{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":110177,"rows_kept":110177,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1720828802372,45.8738885,139.9,139.85,11.56]
["bitfinex","SOLUSD",1720828802738,67.4338885,139.9,139.86,9.94420847]
["bitfinex","SOLUSD",1720828803447,0.8738885,139.9,139.86,9.94420847]
["bitfinex","SOLUSD",1720828803772,0.8738885,139.9,139.86,21.50420847]
["bitfinex","SOLUSD",1720828803937,0.8738885,139.9,139.86,9.94420847]
["bitfinex","SOLUSD",1720828804265,0.8738885,139.9,139.86,21.50420847]
["bitfinex","SOLUSD",1720828804562,0.8738885,139.9,139.86,9.94420847]
["bitfinex","SOLUSD",1720828805542,0.8738885,139.9,139.86,21.50420847]
["bitfinex","SOLUSD",1720828805854,0.8738885,139.9,139.86,9.94420847]
["bitfinex","SOLUSD",1720828806456,0.8738885,139.9,139.88,9.94420847]
["bitfinex","SOLUSD",1720828806669,0.8738885,139.9,139.87,11.56]
["bitfinex","SOLUSD",1720828806958,0.8738885,139.9,139.87,12.90804846]
["bitfinex","SOLUSD",1720828807362,0.8738885,139.9,139.89,9.94420847]
["bitfinex","SOLUSD",1720828807842,0.8738885,139.9,139.89,21.50420847]
["bitfinex","SOLUSD",1720828808047,0.8738885,139.9,139.89,9.94420847]
["bitfinex","SOLUSD",1720828808252,0.8738885,139.9,139.88,11.56]
["bitfinex","SOLUSD",1720828808454,0.8738885,139.9,139.88,12.90785571]
["bitfinex","SOLUSD",1720828808646,0.8738885,139.9,139.89,9.94420847]
["bitfinex","SOLUSD",1720828808840,0.8738885,139.9,139.88,11.56]
["bitfinex","SOLUSD",1720828809043,0.8738885,139.9,139.88,1.429635]
["bitfinex","SOLUSD",1720828809272,0.8738885,139.9,139.88,12.989635]
["bitfinex","SOLUSD",1720828809582,0.8738885,139.9,139.88,1.429635]
["bitfinex","SOLUSD",1720828809771,0.8738885,139.9,139.89,9.94420847]
["bitfinex","SOLUSD",1720828810641,0.8738885,139.9,139.87,9.94420847]
["bitfinex","SOLUSD",1720828813355,22.4338885,139.9,139.87,9.94420847]
["bitfinex","SOLUSD",1720828813538,56.56,139.89,139.85,9.94420847]
["bitfinex","SOLUSD",1720828813944,45.0,139.89,139.85,9.94420847]
["bitfinex","SOLUSD",1720828814154,11.56,139.89,139.85,9.94420847]
["bitfinex","SOLUSD",1720828814551,10.8738885,139.9,139.85,9.94420847]
["bitfinex","SOLUSD",1720828814751,11.56,139.89,139.85,9.94420847]
["bitfinex","SOLUSD",1720828815452,10.0,139.88,139.85,9.94420847]
["bitfinex","SOLUSD",1720828815654,11.56,139.89,139.85,9.94420847]
["bitfinex","SOLUSD",1720828816447,0.8738885,139.9,139.85,9.94420847]
["bitfinex","SOLUSD",1720828816656,0.8738885,139.9,139.85,21.50420847]
["bitfinex","SOLUSD",1720828816989,0.8738885,139.9,139.86,11.56]
["bitfinex","SOLUSD",1720828817768,0.8738885,139.9,139.87,11.56]
["bitfinex","SOLUSD",1720828818379,0.8738885,139.9,139.86,11.56]
["bitfinex","SOLUSD",1720828819849,0.8738885,139.9,139.87,9.94420847]
["bitfinex","SOLUSD",1720828820255,0.8738885,139.9,139.87,21.50420847]
["bitfinex","SOLUSD",1720828821471,0.8738885,139.9,139.87,9.94420847]
["bitfinex","SOLUSD",1720828822580,0.8738885,139.9,139.87,11.37353288]
["bitfinex","SOLUSD",1720828823297,0.8738885,139.9,139.87,9.94420847]
["bitfinex","SOLUSD",1720828828661,0.8738885,139.9,139.88,11.56]
["bitfinex","SOLUSD",1720828829475,0.8738885,139.9,139.89,9.94420847]
["bitfinex","SOLUSD",1720828830369,0.8738885,139.9,139.87,21.50420847]
["bitfinex","SOLUSD",1720828830595,0.8738885,139.9,139.87,9.94420847]
["bitfinex","SOLUSD",1720828830889,12.4338885,139.9,139.87,9.94420847]
["bitfinex","SOLUSD",1720828831199,11.56,139.89,139.85,9.94420847]
["bitfinex","SOLUSD",1720828831883,12.4338885,139.9,139.85,9.94420847]
["bitfinex","SOLUSD",1720828833496,12.4338885,139.9,139.85,21.50420847]
["bitfinex","SOLUSD",1720828833999,22.4338885,139.9,139.85,9.94420847]
["bitfinex","SOLUSD",1720828834594,11.56,139.89,139.85,9.94420847]
["bitfinex","SOLUSD",1720828834887,10.8738885,139.9,139.85,9.94420847]
["bitfinex","SOLUSD",1720828834888,11.56,139.88,139.85,9.94420847]
["bitfinex","SOLUSD",1720828836497,10.8738885,139.9,139.85,9.94420847]
["bitfinex","SOLUSD",1720828836697,11.56,139.88,139.85,9.94420847]
["bitfinex","SOLUSD",1720828836995,10.0,139.88,139.85,9.94420847]
["bitfinex","SOLUSD",1720828837202,11.56,139.89,139.83,9.94420847]
["bitfinex","SOLUSD",1720828837411,11.56,139.88,139.83,21.50420847]
["bitfinex","SOLUSD",1720828838194,10.0,139.88,139.83,21.50420847]
["bitfinex","SOLUSD",1720828838575,11.56,139.87,139.83,9.94420847]
["bitfinex","SOLUSD",1720828838775,11.56,139.87,139.85,9.94420847]
["bitfinex","SOLUSD",1720828839103,11.56,139.87,139.83,9.94420847]
["bitfinex","SOLUSD",1720828839400,16.1675,139.89,139.79,7.47357066]
["bitfinex","SOLUSD",1720828839401,11.56,139.84,139.79,7.47357066]
["bitfinex","SOLUSD",1720828839574,11.56,139.82,139.79,7.47357066]
["bitfinex","SOLUSD",1720828839777,11.56,139.82,139.75,6.6481]
["bitfinex","SOLUSD",1720828839778,10.0,139.82,139.75,11.56]
["bitfinex","SOLUSD",1720828840101,11.56,139.81,139.76,21.50420847]
["bitfinex","SOLUSD",1720828840281,21.56,139.8,139.76,9.94420847]
["bitfinex","SOLUSD",1720828842676,21.56,139.8,139.77,7.49044771]
["bitfinex","SOLUSD",1720828843095,10.0,139.8,139.77,19.05044771]
["bitfinex","SOLUSD",1720828843397,10.0,139.8,139.78,11.56]
["bitfinex","SOLUSD",1720828843707,35.21767553,139.83,139.78,11.56]
["bitfinex","SOLUSD",1720828843708,10.0,139.83,139.78,9.94420847]
["bitfinex","SOLUSD",1720828843997,10.0,139.83,139.79,11.56]
["bitfinex","SOLUSD",1720828844376,10.0,139.83,139.8,11.56]
["bitfinex","SOLUSD",1720828845101,10.0,139.83,139.78,9.94420847]
["bitfinex","SOLUSD",1720828845286,10.0,139.8,139.78,21.50420847]
["bitfinex","SOLUSD",1720828845476,10.0,139.8,139.78,11.56]
["bitfinex","SOLUSD",1720828845681,10.0,139.8,139.77,7.49044771]
["bitfinex","SOLUSD",1720828845878,10.0,139.8,139.78,11.56]
["bitfinex","SOLUSD",1720828846076,10.0,139.8,139.79,11.56]
["bitfinex","SOLUSD",1720828846476,10.0,139.8,139.77,7.49044771]
["bitfinex","SOLUSD",1720828846677,10.0,139.8,139.79,11.56]
["bitfinex","SOLUSD",1720828847784,10.0,139.82,139.79,11.56]
["bitfinex","SOLUSD",1720828848001,10.0,139.82,139.8,11.56]
["bitfinex","SOLUSD",1720828848604,10.0,139.78,139.77,7.49044771]
["bitfinex","SOLUSD",1720828849306,10.0,139.8,139.77,19.05044771]
["bitfinex","SOLUSD",1720828849491,10.0,139.8,139.77,11.56]
["bitfinex","SOLUSD",1720828850987,10.0,139.8,139.74,9.94420847]
["bitfinex","SOLUSD",1720828851306,10.0,139.78,139.76,9.94420847]
["bitfinex","SOLUSD",1720828851489,10.0,139.78,139.77,11.56]
["bitfinex","SOLUSD",1720828852201,10.0,139.8,139.77,11.56]
["bitfinex","SOLUSD",1720828853016,10.0,139.8,139.76,9.94420847]
["bitfinex","SOLUSD",1720828853194,10.0,139.78,139.74,9.94420847]
["bitfinex","SOLUSD",1720828853579,10.0,139.78,139.77,11.56]
["bitfinex","SOLUSD",1720828853795,10.0,139.78,139.76,11.56]
["bitfinex","SOLUSD",1720828855007,10.0,139.78,139.74,9.94420847]
["bitfinex","SOLUSD",1720828855510,10.0,139.78,139.76,11.56]
["bitfinex","SOLUSD",1720828855902,10.0,139.78,139.74,9.94420847]
["bitfinex","SOLUSD",1720828856298,10.0,139.78,139.75,11.56]
["bitfinex","SOLUSD",1720828856509,10.0,139.78,139.74,9.94420847]
["bitfinex","SOLUSD",1720828856510,10.0,139.78,139.74,21.50420847]
["bitfinex","SOLUSD",1720828856811,10.0,139.78,139.75,11.56]
["bitfinex","SOLUSD",1720828857914,10.0,139.76,139.72,9.94420847]
["bitfinex","SOLUSD",1720828858218,10.0,139.76,139.73,11.56]
["bitfinex","SOLUSD",1720828859303,10.0,139.76,139.67,6.5414]
["bitfinex","SOLUSD",1720828859304,10.0,139.74,139.7,9.94420847]
["bitfinex","SOLUSD",1720828859505,10.0,139.74,139.72,11.56]
["bitfinex","SOLUSD",1720828860392,10.0,139.76,139.72,11.56]
["bitfinex","SOLUSD",1720828860595,10.0,139.76,139.72,21.50420847]
["bitfinex","SOLUSD",1720828860793,10.0,139.76,139.73,11.56]
["bitfinex","SOLUSD",1720828861896,10.0,139.76,139.72,21.50420847]
["bitfinex","SOLUSD",1720828863821,10.0,139.76,139.72,9.94420847]
["bitfinex","SOLUSD",1720828864117,10.0,139.76,139.72,21.50420847]
["bitfinex","SOLUSD",1720828867214,11.56,139.77,139.72,21.50420847]
["bitfinex","SOLUSD",1720828867215,10.0,139.74,139.72,9.94420847]
["bitfinex","SOLUSD",1720828867518,10.0,139.74,139.72,21.50420847]
["bitfinex","SOLUSD",1720828868718,10.0,139.74,139.72,9.94420847]
["bitfinex","SOLUSD",1720828870328,10.0,139.74,139.71,11.56]
["bitfinex","SOLUSD",1720828870720,10.0,139.74,139.71,21.50420847]
["bitfinex","SOLUSD",1720828871814,10.0,139.74,139.71,11.56]
["bitfinex","SOLUSD",1720828872723,10.0,139.74,139.71,21.50420847]
["bitfinex","SOLUSD",1720828873900,10.0,139.74,139.71,9.94420847]
["bitfinex","SOLUSD",1720828874111,10.0,139.72,139.7,11.56]
["bitfinex","SOLUSD",1720828874423,10.0,139.72,139.69,9.94420847]
["bitfinex","SOLUSD",1720828874424,10.0,139.72,139.69,11.56]
["bitfinex","SOLUSD",1720828875399,10.0,139.72,139.7,11.56]
["bitfinex","SOLUSD",1720828877207,10.0,139.72,139.68,9.94420847]
["bitfinex","SOLUSD",1720828877411,10.0,139.72,139.7,11.56]
["bitfinex","SOLUSD",1720828878131,10.0,139.72,139.68,9.94420847]
["bitfinex","SOLUSD",1720828878514,10.0,139.72,139.7,11.56]
["bitfinex","SOLUSD",1720828878831,10.0,139.72,139.69,11.56]
["bitfinex","SOLUSD",1720828879220,10.0,139.72,139.66,15.9007]
["bitfinex","SOLUSD",1720828879221,10.0,139.72,139.66,9.94420847]
["bitfinex","SOLUSD",1720828879409,10.0,139.7,139.66,9.94420847]
["bitfinex","SOLUSD",1720828879609,10.0,139.7,139.66,21.50420847]
["bitfinex","SOLUSD",1720828880424,10.0,139.7,139.64,9.94420847]
["bitfinex","SOLUSD",1720828880619,10.0,139.7,139.66,11.56]
["bitfinex","SOLUSD",1720828881338,10.0,139.68,139.64,9.94420847]
["bitfinex","SOLUSD",1720828881512,10.0,139.68,139.66,11.56]
["bitfinex","SOLUSD",1720828881713,10.0,139.7,139.66,11.56]
["bitfinex","SOLUSD",1720828882009,10.0,139.7,139.66,21.50420847]
["bitfinex","SOLUSD",1720828882416,6.1007,139.69,139.64,9.94420847]
["bitfinex","SOLUSD",1720828882627,10.0,139.67,139.61,9.94420847]
["bitfinex","SOLUSD",1720828882812,10.0,139.67,139.63,11.56]
["bitfinex","SOLUSD",1720828885830,10.0,139.67,139.61,9.94420847]
["bitfinex","SOLUSD",1720828886137,10.0,139.67,139.63,11.56]
["bitfinex","SOLUSD",1720828887121,10.0,139.67,139.61,9.94420847]
["bitfinex","SOLUSD",1720828887443,10.0,139.67,139.62,11.56]
["bitfinex","SOLUSD",1720828887641,10.0,139.67,139.61,9.94420847]
["bitfinex","SOLUSD",1720828887942,10.0,139.67,139.62,11.56]
["bitfinex","SOLUSD",1720828888118,21.56,139.67,139.62,11.56]
["bitfinex","SOLUSD",1720828888319,10.0,139.67,139.62,11.56]
["bitfinex","SOLUSD",1720828888740,10.0,139.67,139.61,9.94420847]
["bitfinex","SOLUSD",1720828888927,10.0,139.67,139.62,11.56]
["bitfinex","SOLUSD",1720828889229,10.0,139.67,139.63,11.56]
["bitfinex","SOLUSD",1720828889430,25.5647,139.67,139.63,11.56]
["bitfinex","SOLUSD",1720828889639,25.5647,139.67,139.61,9.94420847]
["bitfinex","SOLUSD",1720828889832,37.1247,139.67,139.62,11.56]
["bitfinex","SOLUSD",1720828890712,10.0,139.65,139.62,11.56]
["bitfinex","SOLUSD",1720828890911,10.0,139.65,139.61,9.94420847]
["bitfinex","SOLUSD",1720828891114,10.0,139.65,139.62,11.56]
["bitfinex","SOLUSD",1720828892828,6.1007,139.69,139.55,9.94420847]
["bitfinex","SOLUSD",1720828892829,10.0,139.59,139.55,9.94420847]
["bitfinex","SOLUSD",1720828893158,10.0,139.59,139.5,9.94420847]
["bitfinex","SOLUSD",1720828893159,10.0,139.56,139.5,9.94420847]
["bitfinex","SOLUSD",1720828893319,10.0,139.54,139.48,26.37550847]
["bitfinex","SOLUSD",1720828893519,10.0,139.56,139.53,11.56]
["bitfinex","SOLUSD",1720828893847,10.0,139.56,139.54,11.56]
["bitfinex","SOLUSD",1720828894414,25.5647,139.55,139.48,9.94420847]
["bitfinex","SOLUSD",1720828894646,25.5647,139.55,139.49,21.50420847]
["bitfinex","SOLUSD",1720828894647,10.0,139.53,139.49,21.50420847]
["bitfinex","SOLUSD",1720828895220,10.0,139.5,139.43,9.94420847]
["bitfinex","SOLUSD",1720828895443,10.0,139.5,139.45,21.50420847]
["bitfinex","SOLUSD",1720828895745,16.1007,139.52,139.49,11.56]
["bitfinex","SOLUSD",1720828895918,10.0,139.54,139.51,11.56]
["bitfinex","SOLUSD",1720828896845,10.0,139.54,139.5,11.56]
["bitfinex","SOLUSD",1720828897733,10.0,139.52,139.46,16.4313]
["bitfinex","SOLUSD",1720828897935,10.0,139.52,139.47,9.94420847]
["bitfinex","SOLUSD",1720828898244,10.0,139.52,139.48,11.56]
["bitfinex","SOLUSD",1720828899235,10.0,139.52,139.49,11.56]
["bitfinex","SOLUSD",1720828899747,10.0,139.52,139.5,11.56]
["bitfinex","SOLUSD",1720828900926,10.0,139.52,139.49,21.50420847]
["bitfinex","SOLUSD",1720828901931,10.0,139.52,139.49,9.94420847]
["bitfinex","SOLUSD",1720828902461,10.0,139.52,139.49,21.50420847]
["bitfinex","SOLUSD",1720828902933,10.0,139.54,139.5,11.56]
["bitfinex","SOLUSD",1720828903327,10.0,139.54,139.49,9.94420847]
["bitfinex","SOLUSD",1720828903646,10.0,139.54,139.51,11.56]
["bitfinex","SOLUSD",1720828903842,10.0,139.54,139.52,9.94420847]
["bitfinex","SOLUSD",1720828904032,10.0,139.54,139.51,11.56]
["bitfinex","SOLUSD",1720828904426,10.0,139.54,139.49,9.94420847]
["bitfinex","SOLUSD",1720828904647,10.0,139.54,139.5,11.56]
["bitfinex","SOLUSD",1720828904847,10.0,139.54,139.49,9.94420847]
["bitfinex","SOLUSD",1720828905348,10.0,139.54,139.5,11.56]
["bitfinex","SOLUSD",1720828906042,27.1247,139.55,139.49,9.94420847]
["bitfinex","SOLUSD",1720828906043,10.0,139.52,139.49,9.94420847]
["bitfinex","SOLUSD",1720828906235,10.0,139.52,139.49,21.50420847]
["bitfinex","SOLUSD",1720828907331,10.0,139.52,139.49,9.94420847]
["bitfinex","SOLUSD",1720828907647,10.0,139.52,139.49,21.50420847]
["bitfinex","SOLUSD",1720828909345,10.0,139.54,139.49,21.50420847]
["bitfinex","SOLUSD",1720828909546,10.0,139.54,139.5,11.56]
["bitfinex","SOLUSD",1720828911132,10.0,139.52,139.49,9.94420847]
["bitfinex","SOLUSD",1720828911451,10.0,139.52,139.49,21.50420847]
["bitfinex","SOLUSD",1720828914054,10.0,139.54,139.49,21.50420847]
["bitfinex","SOLUSD",1720828914850,10.0,139.54,139.5,11.56]
["bitfinex","SOLUSD",1720828917230,10.0,139.51,139.49,9.94420847]
["bitfinex","SOLUSD",1720828929676,10.0,139.51,139.47,9.94420847]
["bitfinex","SOLUSD",1720828929973,10.0,139.51,139.46,11.56]
["bitfinex","SOLUSD",1720828930177,10.0,139.51,139.49,9.94420847]
["bitfinex","SOLUSD",1720828930958,10.0,139.49,139.47,9.94420847]
["bitfinex","SOLUSD",1720828931166,10.0,139.49,139.47,21.50420847]
["bitfinex","SOLUSD",1720828932068,10.0,139.51,139.49,9.94420847]
["bitfinex","SOLUSD",1720828933471,10.0,139.51,139.47,11.56]
["bitfinex","SOLUSD",1720828933676,10.0,139.49,139.46,9.94420847]
["bitfinex","SOLUSD",1720828933887,10.0,139.49,139.46,21.50420847]
["bitfinex","SOLUSD",1720828934049,10.0,139.51,139.46,21.50420847]
["bitfinex","SOLUSD",1720828934246,10.0,139.51,139.48,9.94420847]
["bitfinex","SOLUSD",1720828940248,10.0,139.51,139.48,14.96270847]
["bitfinex","SOLUSD",1720828940452,10.0,139.51,139.48,9.94420847]
["bitfinex","SOLUSD",1720828941469,10.0,139.51,139.46,16.5792]
["bitfinex","SOLUSD",1720828941470,10.0,139.49,139.46,9.94420847]
["bitfinex","SOLUSD",1720828942061,10.0,139.49,139.45,5.0194]
["bitfinex","SOLUSD",1720828942258,10.0,139.49,139.45,11.56]
["bitfinex","SOLUSD",1720828942572,21.56,139.49,139.44,26.52410847]
["bitfinex","SOLUSD",1720828943577,10.0,139.49,139.44,26.52410847]
["bitfinex","SOLUSD",1720828945685,72.7848,139.5,139.44,21.50420847]
["bitfinex","SOLUSD",1720828945686,10.0,139.47,139.44,21.50420847]
["bitfinex","SOLUSD",1720828946069,10.0,139.47,139.44,26.52420847]
["bitfinex","SOLUSD",1720828948979,10.0,139.47,139.44,14.96420847]
["bitfinex","SOLUSD",1720828949369,10.0,139.47,139.44,9.94420847]
["bitfinex","SOLUSD",1720828951076,10.0,139.45,139.41,0.8738885]
["bitfinex","SOLUSD",1720828951282,21.56,139.45,139.41,0.8738885]
["bitfinex","SOLUSD",1720828952557,10.0,139.45,139.41,0.8738885]
["bitfinex","SOLUSD",1720828952764,10.0,139.38,139.32,9.94420847]
["bitfinex","SOLUSD",1720828952971,10.0,139.38,139.34,5.0236]
["bitfinex","SOLUSD",1720828953159,10.0,139.38,139.32,9.94420847]
["bitfinex","SOLUSD",1720828953160,10.0,139.35,139.32,9.94420847]
["bitfinex","SOLUSD",1720828953358,10.0,139.35,139.34,9.94420847]
["bitfinex","SOLUSD",1720828953582,10.0,139.35,139.31,9.94420847]
["bitfinex","SOLUSD",1720828953762,21.56,139.38,139.32,11.56]
["bitfinex","SOLUSD",1720828953962,21.56,139.38,139.34,11.56]
["bitfinex","SOLUSD",1720828953963,10.0,139.38,139.34,11.56]
["bitfinex","SOLUSD",1720828954163,10.0,139.38,139.33,9.94420847]
["bitfinex","SOLUSD",1720828954366,10.0,139.38,139.35,9.94420847]
["bitfinex","SOLUSD",1720828954768,10.0,139.4,139.35,9.94420847]
["bitfinex","SOLUSD",1720828954967,10.0,139.4,139.37,11.56]
["bitfinex","SOLUSD",1720828955169,10.0,139.42,139.38,11.56]
["bitfinex","SOLUSD",1720828956391,21.56,139.42,139.37,21.50420847]
["bitfinex","SOLUSD",1720828957479,10.0,139.42,139.37,21.50420847]
["bitfinex","SOLUSD",1720828957790,21.56,139.42,139.37,21.50420847]
["bitfinex","SOLUSD",1720828958470,21.56,139.42,139.39,9.94420847]
["bitfinex","SOLUSD",1720828959507,10.0,139.42,139.39,9.94420847]
["bitfinex","SOLUSD",1720828959803,10.0,139.42,139.39,21.50420847]
["bitfinex","SOLUSD",1720828960274,43.8881,139.44,139.39,21.50420847]
["bitfinex","SOLUSD",1720828961001,32.3281,139.44,139.4,11.56]
["bitfinex","SOLUSD",1720828961407,32.3281,139.44,139.39,21.50420847]
["bitfinex","SOLUSD",1720828961580,32.3281,139.44,139.4,11.56]
["bitfinex","SOLUSD",1720828962299,13.24592944,139.47,139.4,11.56]
["bitfinex","SOLUSD",1720828962300,10.0,139.46,139.4,11.56]
["bitfinex","SOLUSD",1720828962508,10.0,139.46,139.41,21.50420847]
["bitfinex","SOLUSD",1720828963383,10.0,139.46,139.42,11.56]
["bitfinex","SOLUSD",1720828963592,10.0,139.46,139.41,9.94420847]
["bitfinex","SOLUSD",1720828963593,10.0,139.46,139.43,11.56]
["bitfinex","SOLUSD",1720828964209,10.0,139.46,139.43,21.50420847]
["bitfinex","SOLUSD",1720828964403,29.1805938,139.47,139.43,21.50420847]
["bitfinex","SOLUSD",1720828964614,21.6769,139.47,139.43,21.50420847]
["bitfinex","SOLUSD",1720828965302,10.0,139.48,139.43,21.50420847]
["bitfinex","SOLUSD",1720828965303,10.0,139.48,139.43,9.94420847]
["bitfinex","SOLUSD",1720828965603,10.0,139.48,139.45,9.94420847]
["bitfinex","SOLUSD",1720828965805,31.6769,139.5,139.45,9.94420847]
["bitfinex","SOLUSD",1720828966107,43.2369,139.5,139.45,21.50420847]
["bitfinex","SOLUSD",1720828966292,10.0,139.5,139.46,11.56]
["bitfinex","SOLUSD",1720828966498,10.0,139.5,139.47,9.94420847]
["bitfinex","SOLUSD",1720828967008,10.0,139.5,139.47,21.50420847]
["bitfinex","SOLUSD",1720828967514,10.0,139.5,139.48,11.56]
["bitfinex","SOLUSD",1720828968015,10.0,139.5,139.47,21.50420847]
["bitfinex","SOLUSD",1720828968398,10.0,139.53,139.47,9.94420847]
["bitfinex","SOLUSD",1720828968602,21.56,139.53,139.49,21.50420847]
["bitfinex","SOLUSD",1720828969320,10.0,139.53,139.49,21.50420847]
["bitfinex","SOLUSD",1720828969604,10.0,139.53,139.45,6.93369736]
["bitfinex","SOLUSD",1720828969605,10.0,139.53,139.51,9.94420847]
["bitfinex","SOLUSD",1720828970303,7.49360204,139.54,139.51,9.94420847]
["bitfinex","SOLUSD",1720828970512,10.0,139.55,139.52,11.56]
["bitfinex","SOLUSD",1720828971607,10.0,139.55,139.53,21.50420847]
["bitfinex","SOLUSD",1720828972524,10.0,139.55,139.53,9.94420847]
["bitfinex","SOLUSD",1720828973080,10.0,139.55,139.45,6.4272]
["bitfinex","SOLUSD",1720828973081,11.56,139.54,139.48,9.94420847]
["bitfinex","SOLUSD",1720828973309,11.56,139.54,139.5,9.94420847]
["bitfinex","SOLUSD",1720828973501,10.0,139.55,139.5,9.94420847]
["bitfinex","SOLUSD",1720828973701,21.56,139.55,139.5,9.94420847]
["bitfinex","SOLUSD",1720828973899,21.56,139.55,139.52,9.94420847]
["bitfinex","SOLUSD",1720828974399,21.56,139.55,139.49,9.94420847]
["bitfinex","SOLUSD",1720828974599,21.56,139.55,139.51,9.94420847]
["bitfinex","SOLUSD",1720828974997,10.0,139.53,139.51,9.94420847]
["bitfinex","SOLUSD",1720828975403,10.0,139.53,139.49,9.94420847]
["bitfinex","SOLUSD",1720828975604,10.0,139.53,139.5,11.56]
["bitfinex","SOLUSD",1720828975806,10.0,139.53,139.51,9.94420847]
["bitfinex","SOLUSD",1720828980316,45.0,139.54,139.51,9.94420847]
["bitfinex","SOLUSD",1720828980515,10.0,139.55,139.51,9.94420847]
["bitfinex","SOLUSD",1720828980716,21.56,139.55,139.51,9.94420847]
["bitfinex","SOLUSD",1720828980897,10.0,139.55,139.51,21.50420847]
["bitfinex","SOLUSD",1720828981418,10.0,139.58,139.53,11.56]
["bitfinex","SOLUSD",1720828981617,21.56,139.58,139.53,11.56]
["bitfinex","SOLUSD",1720828981915,10.0,139.58,139.53,11.56]
["bitfinex","SOLUSD",1720828982119,10.0,139.58,139.51,9.94420847]
["bitfinex","SOLUSD",1720828982120,7.49370339,139.57,139.54,11.56]
["bitfinex","SOLUSD",1720828982294,7.49370339,139.57,139.53,11.56]
["bitfinex","SOLUSD",1720828982709,7.49370339,139.57,139.53,21.50420847]
["bitfinex","SOLUSD",1720828984517,21.56,139.58,139.53,21.50420847]
["bitfinex","SOLUSD",1720828987322,21.56,139.58,139.53,9.94420847]
["bitfinex","SOLUSD",1720828987509,7.49322636,139.57,139.53,21.50420847]
["bitfinex","SOLUSD",1720828987708,7.49322636,139.57,139.53,9.94420847]
["bitfinex","SOLUSD",1720828987912,7.49322636,139.57,139.54,11.56]
["bitfinex","SOLUSD",1720828988214,7.49322636,139.57,139.53,9.94420847]
["bitfinex","SOLUSD",1720828988405,7.49322636,139.57,139.53,21.50420847]
["bitfinex","SOLUSD",1720828988914,7.49322636,139.57,139.54,11.56]
["bitfinex","SOLUSD",1720828990133,7.49322636,139.57,139.53,9.94420847]
["bitfinex","SOLUSD",1720828990309,7.49322636,139.57,139.54,11.56]
["bitfinex","SOLUSD",1720828990507,7.49322636,139.57,139.53,9.94420847]
["bitfinex","SOLUSD",1720828990721,7.49322636,139.57,139.54,11.56]
["bitfinex","SOLUSD",1720828990926,7.49322636,139.57,139.53,9.94420847]
["bitfinex","SOLUSD",1720828991239,7.49322636,139.57,139.55,11.56]
["bitfinex","SOLUSD",1720828991407,7.49322636,139.57,139.55,21.50420847]
["bitfinex","SOLUSD",1720828992022,7.49322636,139.57,139.54,11.56]
["bitfinex","SOLUSD",1720828992221,10.0,139.58,139.54,11.56]
["bitfinex","SOLUSD",1720828995026,21.56,139.58,139.53,21.50420847]
["bitfinex","SOLUSD",1720828995225,7.49286496,139.57,139.53,21.50420847]
["bitfinex","SOLUSD",1720828996122,7.49286496,139.57,139.53,9.94420847]
["bitfinex","SOLUSD",1720828996426,7.49286496,139.57,139.53,21.50420847]
["bitfinex","SOLUSD",1720828996612,10.0,139.56,139.53,9.94420847]
["bitfinex","SOLUSD",1720828996816,11.56,139.55,139.51,9.94420847]
["bitfinex","SOLUSD",1720828998334,11.56,139.54,139.51,9.94420847]
["bitfinex","SOLUSD",1720828998715,11.56,139.55,139.51,9.94420847]
["bitfinex","SOLUSD",1720828999222,10.0,139.56,139.51,14.96170847]
["bitfinex","SOLUSD",1720828999942,11.56,139.55,139.51,14.96170847]
["bitfinex","SOLUSD",1720829001039,11.56,139.55,139.51,9.94420847]
["bitfinex","SOLUSD",1720829003039,10.0,139.56,139.53,9.94420847]
["bitfinex","SOLUSD",1720829005542,7.49488163,139.55,139.53,9.94420847]
["bitfinex","SOLUSD",1720829006636,7.49488163,139.55,139.53,21.50420847]
["bitfinex","SOLUSD",1720829007424,7.49488163,139.55,139.53,9.94420847]
["bitfinex","SOLUSD",1720829008550,10.0,139.58,139.53,21.50420847]
["bitfinex","SOLUSD",1720829008845,11.56,139.57,139.53,9.94420847]
["bitfinex","SOLUSD",1720829011753,21.56,139.58,139.55,9.94420847]
["bitfinex","SOLUSD",1720829012043,10.0,139.58,139.55,9.94420847]
["bitfinex","SOLUSD",1720829012927,21.56,139.58,139.55,9.94420847]
["bitfinex","SOLUSD",1720829018534,10.0,139.58,139.55,9.94420847]
["bitfinex","SOLUSD",1720829018738,21.56,139.58,139.55,9.94420847]
["bitfinex","SOLUSD",1720829021130,10.0,139.58,139.55,9.94420847]
["bitfinex","SOLUSD",1720829021331,21.56,139.58,139.55,9.94420847]
["bitfinex","SOLUSD",1720829022054,10.0,139.58,139.55,9.94420847]
["bitfinex","SOLUSD",1720829022253,21.56,139.58,139.55,9.94420847]
["bitfinex","SOLUSD",1720829029661,11.56,139.57,139.55,9.94420847]
["bitfinex","SOLUSD",1720829031146,10.0,139.56,139.55,9.94420847]
["bitfinex","SOLUSD",1720829031352,10.0,139.56,139.53,9.94420847]
["bitfinex","SOLUSD",1720829031862,21.56,139.56,139.53,9.94420847]
["bitfinex","SOLUSD",1720829032832,10.0,139.56,139.53,9.94420847]
["bitfinex","SOLUSD",1720829033642,11.56,139.57,139.53,9.94420847]
["bitfinex","SOLUSD",1720829033843,21.56,139.58,139.53,21.50420847]
["bitfinex","SOLUSD",1720829034043,45.0,139.57,139.53,21.50420847]
["bitfinex","SOLUSD",1720829034444,10.0,139.56,139.53,9.94420847]
["bitfinex","SOLUSD",1720829039959,10.0,139.53,139.51,9.94420847]
["bitfinex","SOLUSD",1720829040274,10.0,139.53,139.49,21.50420847]
["bitfinex","SOLUSD",1720829040565,10.0,139.53,139.49,26.52220847]
["bitfinex","SOLUSD",1720829040778,21.56,139.53,139.49,14.96220847]
["bitfinex","SOLUSD",1720829042384,10.0,139.53,139.5,5.0179]
["bitfinex","SOLUSD",1720829042548,10.0,139.55,139.51,9.94420847]
["bitfinex","SOLUSD",1720829042748,10.0,139.55,139.51,26.52160847]
["bitfinex","SOLUSD",1720829042948,10.0,139.55,139.51,21.50420847]
["bitfinex","SOLUSD",1720829043873,10.0,139.57,139.53,9.94420847]
["bitfinex","SOLUSD",1720829044080,10.0,139.57,139.53,26.52090847]
["bitfinex","SOLUSD",1720829044953,10.0,139.57,139.53,21.50420847]
["bitfinex","SOLUSD",1720829049185,45.0,139.56,139.53,9.94420847]
["bitfinex","SOLUSD",1720829049562,21.56,139.57,139.53,9.94420847]
["bitfinex","SOLUSD",1720829050372,10.0,139.55,139.53,9.94420847]
["bitfinex","SOLUSD",1720829052875,21.56,139.55,139.53,9.94420847]
["bitfinex","SOLUSD",1720829053563,10.0,139.53,139.5,9.94420847]
["bitfinex","SOLUSD",1720829054877,10.0,139.53,139.52,9.94420847]
["bitfinex","SOLUSD",1720829055473,56.56,139.54,139.52,9.94420847]
["bitfinex","SOLUSD",1720829055664,45.0,139.54,139.52,9.94420847]
["bitfinex","SOLUSD",1720829056067,10.0,139.55,139.52,9.94420847]
["bitfinex","SOLUSD",1720829056268,21.56,139.55,139.52,9.94420847]
["bitfinex","SOLUSD",1720829058171,10.0,139.55,139.52,9.94420847]
["bitfinex","SOLUSD",1720829058661,21.56,139.55,139.52,9.94420847]
["bitfinex","SOLUSD",1720829059390,21.56,139.55,139.51,5.0175]
["bitfinex","SOLUSD",1720829059580,21.56,139.55,139.5,26.52190847]
["bitfinex","SOLUSD",1720829059884,21.56,139.55,139.52,9.94420847]
["bitfinex","SOLUSD",1720829063581,21.56,139.55,139.5,26.52190847]
["bitfinex","SOLUSD",1720829063774,21.56,139.55,139.52,9.94420847]
["bitfinex","SOLUSD",1720829063971,10.0,139.53,139.5,21.50420847]
["bitfinex","SOLUSD",1720829064184,10.0,139.53,139.5,9.94420847]
["bitfinex","SOLUSD",1720829067098,10.0,139.51,139.48,26.30280847]
["bitfinex","SOLUSD",1720829067383,45.0,139.54,139.46,5.0192]
["bitfinex","SOLUSD",1720829067384,10.0,139.49,139.46,9.94420847]
["bitfinex","SOLUSD",1720829067686,11.56,139.48,139.46,9.94420847]
["bitfinex","SOLUSD",1720829068979,11.56,139.48,139.44,26.32580847]
["bitfinex","SOLUSD",1720829070588,10.0,139.47,139.44,9.94420847]
["bitfinex","SOLUSD",1720829072089,21.56,139.47,139.44,9.94420847]
["bitfinex","SOLUSD",1720829072967,11.56,139.46,139.44,9.94420847]
["bitfinex","SOLUSD",1720829073374,21.56,139.47,139.44,9.94420847]
["bitfinex","SOLUSD",1720829073770,10.0,139.45,139.42,9.94420847]
["bitfinex","SOLUSD",1720829074790,10.0,139.45,139.42,21.50420847]
["bitfinex","SOLUSD",1720829075506,10.0,139.45,139.42,26.52490847]
["bitfinex","SOLUSD",1720829075687,21.56,139.47,139.42,26.52490847]
["bitfinex","SOLUSD",1720829075889,10.0,139.47,139.42,26.52490847]
["bitfinex","SOLUSD",1720829076393,21.56,139.47,139.44,9.94420847]
["bitfinex","SOLUSD",1720829076571,10.0,139.47,139.44,9.94420847]
["bitfinex","SOLUSD",1720829077886,10.0,139.49,139.45,11.56]
["bitfinex","SOLUSD",1720829078091,10.0,139.51,139.46,11.56]
["bitfinex","SOLUSD",1720829078590,21.56,139.51,139.46,11.56]
["bitfinex","SOLUSD",1720829079399,10.0,139.51,139.46,11.56]
["bitfinex","SOLUSD",1720829079607,21.56,139.51,139.46,21.50420847]
["bitfinex","SOLUSD",1720829080395,11.56,139.5,139.46,9.94420847]
["bitfinex","SOLUSD",1720829083019,10.0,139.48,139.46,9.94420847]
["bitfinex","SOLUSD",1720829083197,21.56,139.48,139.46,9.94420847]
["bitfinex","SOLUSD",1720829083377,21.56,139.48,139.44,9.94420847]
["bitfinex","SOLUSD",1720829084903,56.56,139.49,139.44,26.52420847]
["bitfinex","SOLUSD",1720829085082,21.56,139.5,139.45,16.5794]
["bitfinex","SOLUSD",1720829085392,21.56,139.5,139.45,11.56]
["bitfinex","SOLUSD",1720829085579,21.56,139.5,139.46,9.94420847]
["bitfinex","SOLUSD",1720829085781,21.56,139.5,139.44,26.52410847]
["bitfinex","SOLUSD",1720829086178,21.56,139.5,139.47,9.94420847]
["bitfinex","SOLUSD",1720829086385,21.56,139.5,139.45,21.50420847]
["bitfinex","SOLUSD",1720829089802,11.56,139.49,139.45,9.94420847]
["bitfinex","SOLUSD",1720829090202,21.56,139.5,139.45,21.50420847]
["bitfinex","SOLUSD",1720829096094,10.0,139.52,139.46,11.56]
["bitfinex","SOLUSD",1720829096409,21.56,139.52,139.46,11.56]
["bitfinex","SOLUSD",1720829096598,21.56,139.52,139.47,9.94420847]
["bitfinex","SOLUSD",1720829096796,11.56,139.51,139.47,9.94420847]
["bitfinex","SOLUSD",1720829097004,10.0,139.52,139.47,21.50420847]
["bitfinex","SOLUSD",1720829097306,21.56,139.52,139.47,21.50420847]
["bitfinex","SOLUSD",1720829097809,10.0,139.52,139.47,9.94420847]
["bitfinex","SOLUSD",1720829098021,11.56,139.51,139.47,9.94420847]
["bitfinex","SOLUSD",1720829100307,21.56,139.52,139.47,9.94420847]
["bitfinex","SOLUSD",1720829100616,10.0,139.52,139.47,9.94420847]
["bitfinex","SOLUSD",1720829100915,17.5021873,139.54,139.48,16.5783]
["bitfinex","SOLUSD",1720829101121,21.56,139.54,139.48,14.96250847]
["bitfinex","SOLUSD",1720829101322,10.0,139.54,139.49,11.56]
["bitfinex","SOLUSD",1720829101616,21.56,139.54,139.49,11.56]
["bitfinex","SOLUSD",1720829102809,21.56,139.54,139.5,9.94420847]
["bitfinex","SOLUSD",1720829103507,10.0,139.54,139.5,21.50420847]
["bitfinex","SOLUSD",1720829104721,10.0,139.54,139.5,9.94420847]
["bitfinex","SOLUSD",1720829104911,21.56,139.54,139.5,9.94420847]
["bitfinex","SOLUSD",1720829105802,10.0,139.54,139.5,21.50420847]
["bitfinex","SOLUSD",1720829107824,21.56,139.54,139.5,9.94420847]
["bitfinex","SOLUSD",1720829108125,21.56,139.54,139.5,7.44420847]
["bitfinex","SOLUSD",1720829109825,11.56,139.53,139.5,7.44420847]
["bitfinex","SOLUSD",1720829111926,21.56,139.54,139.5,7.44420847]
["bitfinex","SOLUSD",1720829115200,10.0,139.54,139.5,19.00420847]
["bitfinex","SOLUSD",1720829115622,11.56,139.55,139.5,19.00420847]
["bitfinex","SOLUSD",1720829116010,11.56,139.55,139.52,7.44420847]
["bitfinex","SOLUSD",1720829117929,27.20835653,139.56,139.52,7.44420847]
["bitfinex","SOLUSD",1720829118921,15.64835653,139.56,139.52,7.44420847]
["bitfinex","SOLUSD",1720829119117,10.0,139.56,139.53,11.56]
["bitfinex","SOLUSD",1720829119317,21.56,139.58,139.52,13.89458111]
["bitfinex","SOLUSD",1720829119517,10.0,139.58,139.53,11.56]
["bitfinex","SOLUSD",1720829121660,21.56,139.58,139.53,11.56]
["bitfinex","SOLUSD",1720829121835,21.56,139.58,139.54,7.44420847]
["bitfinex","SOLUSD",1720829123861,11.56,139.57,139.54,7.44420847]
["bitfinex","SOLUSD",1720829124859,10.0,139.58,139.54,7.44420847]
["bitfinex","SOLUSD",1720829124860,21.56,139.58,139.54,7.44420847]
["bitfinex","SOLUSD",1720829126659,11.56,139.57,139.54,7.44420847]
["bitfinex","SOLUSD",1720829128852,10.0,139.58,139.54,7.44420847]
["bitfinex","SOLUSD",1720829129052,11.56,139.57,139.54,7.44420847]
["bitfinex","SOLUSD",1720829129570,11.56,139.55,139.52,7.44420847]
["bitfinex","SOLUSD",1720829129949,11.56,139.54,139.52,7.44420847]
["bitfinex","SOLUSD",1720829132682,11.56,139.55,139.52,7.44420847]
["bitfinex","SOLUSD",1720829136276,11.56,139.55,139.52,12.46100847]
["bitfinex","SOLUSD",1720829136576,21.56,139.56,139.52,7.44420847]
["bitfinex","SOLUSD",1720829137374,11.56,139.55,139.52,7.44420847]
["bitfinex","SOLUSD",1720829137575,10.0,139.53,139.5,7.44420847]
["bitfinex","SOLUSD",1720829137779,11.56,139.52,139.49,5.0181]
["bitfinex","SOLUSD",1720829137950,11.56,139.52,139.48,12.46260847]
["bitfinex","SOLUSD",1720829138973,11.56,139.5,139.48,7.44420847]
["bitfinex","SOLUSD",1720829139173,21.56,139.51,139.48,7.44420847]
["bitfinex","SOLUSD",1720829140072,11.56,139.5,139.48,7.44420847]
["bitfinex","SOLUSD",1720829140285,11.56,139.5,139.47,20.21]
["bitfinex","SOLUSD",1720829140782,10.0,139.51,139.47,20.21]
["bitfinex","SOLUSD",1720829141079,11.56,139.5,139.47,20.21]
["bitfinex","SOLUSD",1720829141380,11.56,139.5,139.47,15.1911]
["bitfinex","SOLUSD",1720829142580,10.0,139.49,139.46,7.44420847]
["bitfinex","SOLUSD",1720829142878,11.56,139.47,139.46,7.44420847]
["bitfinex","SOLUSD",1720829143255,11.56,139.47,139.44,12.46420847]
["bitfinex","SOLUSD",1720829145582,11.56,139.47,139.45,5.0196]
["bitfinex","SOLUSD",1720829145787,11.56,139.47,139.46,7.44420847]
["bitfinex","SOLUSD",1720829146680,11.56,139.47,139.45,5.0196]
["bitfinex","SOLUSD",1720829147960,11.56,139.47,139.46,7.44420847]
["bitfinex","SOLUSD",1720829148789,21.56,139.47,139.44,7.44420847]
["bitfinex","SOLUSD",1720829148966,11.56,139.45,139.44,7.44420847]
["bitfinex","SOLUSD",1720829150580,10.0,139.47,139.44,12.46420847]
["bitfinex","SOLUSD",1720829150778,11.56,139.47,139.45,5.0196]
["bitfinex","SOLUSD",1720829151090,11.56,139.48,139.45,5.0196]
["bitfinex","SOLUSD",1720829151255,21.56,139.47,139.44,12.46410847]
["bitfinex","SOLUSD",1720829151656,10.0,139.47,139.44,12.46410847]
["bitfinex","SOLUSD",1720829151867,11.56,139.47,139.44,12.46410847]
["bitfinex","SOLUSD",1720829152385,11.56,139.47,139.46,7.44420847]
["bitfinex","SOLUSD",1720829152587,11.56,139.48,139.46,7.44420847]
["bitfinex","SOLUSD",1720829153092,10.0,139.47,139.44,7.44420847]
["bitfinex","SOLUSD",1720829153286,21.56,139.47,139.44,7.44420847]
["bitfinex","SOLUSD",1720829153983,21.56,139.47,139.42,11.56]
["bitfinex","SOLUSD",1720829153984,11.56,139.45,139.42,7.44420847]
["bitfinex","SOLUSD",1720829154480,21.56,139.45,139.42,7.44420847]
["bitfinex","SOLUSD",1720829155190,21.56,139.45,139.44,7.44420847]
["bitfinex","SOLUSD",1720829155567,66.56,139.45,139.42,7.44420847]
["bitfinex","SOLUSD",1720829155863,11.56,139.44,139.4,7.44420847]
["bitfinex","SOLUSD",1720829156266,10.0,139.45,139.4,12.46560847]
["bitfinex","SOLUSD",1720829156784,11.56,139.44,139.42,7.44420847]
["bitfinex","SOLUSD",1720829158880,11.56,139.43,139.42,7.44420847]
["bitfinex","SOLUSD",1720829159579,21.56,139.43,139.4,7.44420847]
["bitfinex","SOLUSD",1720829160195,11.56,139.42,139.4,7.44420847]
["bitfinex","SOLUSD",1720829160482,11.56,139.42,139.39,15.4206]
["bitfinex","SOLUSD",1720829161835,10.0,139.45,139.42,7.44420847]
["bitfinex","SOLUSD",1720829162303,10.0,139.45,139.4,7.44420847]
["bitfinex","SOLUSD",1720829162304,11.56,139.44,139.4,7.44420847]
["bitfinex","SOLUSD",1720829162682,10.0,139.45,139.42,7.44420847]
["bitfinex","SOLUSD",1720829162987,11.56,139.44,139.42,7.44420847]
["bitfinex","SOLUSD",1720829163700,21.56,139.43,139.4,7.44420847]
["bitfinex","SOLUSD",1720829163901,11.56,139.42,139.4,7.44420847]
["bitfinex","SOLUSD",1720829164211,11.56,139.42,139.38,12.46630847]
["bitfinex","SOLUSD",1720829164984,11.56,139.41,139.38,12.46630847]
["bitfinex","SOLUSD",1720829170117,10.0,139.43,139.38,12.46630847]
["bitfinex","SOLUSD",1720829170414,11.56,139.41,139.38,12.46630847]
["bitfinex","SOLUSD",1720829172418,21.56,139.41,139.38,7.44420847]
["bitfinex","SOLUSD",1720829172910,11.56,139.4,139.38,7.44420847]
["bitfinex","SOLUSD",1720829174324,21.56,139.41,139.38,7.44420847]
["bitfinex","SOLUSD",1720829176311,21.56,139.41,139.38,12.46640847]
["bitfinex","SOLUSD",1720829176515,21.56,139.41,139.38,7.44420847]
["bitfinex","SOLUSD",1720829177602,21.56,139.41,139.38,12.46640847]
["bitfinex","SOLUSD",1720829177801,21.56,139.41,139.38,7.44420847]
["bitfinex","SOLUSD",1720829178010,11.56,139.39,139.36,7.44420847]
["bitfinex","SOLUSD",1720829178222,11.56,139.39,139.36,12.46690847]
["bitfinex","SOLUSD",1720829178426,11.56,139.4,139.36,12.46690847]
["bitfinex","SOLUSD",1720829178925,21.56,139.39,139.36,12.46690847]
["bitfinex","SOLUSD",1720829179115,21.56,139.39,139.36,7.44420847]
["bitfinex","SOLUSD",1720829179510,21.56,139.39,139.36,12.46710847]
["bitfinex","SOLUSD",1720829181024,10.0,139.41,139.38,7.44420847]
["bitfinex","SOLUSD",1720829181228,11.56,139.4,139.38,7.44420847]
["bitfinex","SOLUSD",1720829184612,26.18801611,139.45,139.38,19.00420847]
["bitfinex","SOLUSD",1720829184613,10.0,139.43,139.38,19.00420847]
["bitfinex","SOLUSD",1720829184813,11.56,139.44,139.39,11.56]
["bitfinex","SOLUSD",1720829185021,11.56,139.44,139.39,16.5818]
["bitfinex","SOLUSD",1720829185337,2.8916733,139.45,139.41,16.5808]
["bitfinex","SOLUSD",1720829185630,2.8916733,139.45,139.42,7.44420847]
["bitfinex","SOLUSD",1720829185935,2.8916733,139.45,139.44,7.44420847]
["bitfinex","SOLUSD",1720829187229,11.56,139.46,139.44,7.44420847]
["bitfinex","SOLUSD",1720829187732,10.0,139.45,139.44,7.44420847]
["bitfinex","SOLUSD",1720829187939,10.0,139.45,139.42,7.44420847]
["bitfinex","SOLUSD",1720829188138,21.56,139.45,139.42,7.44420847]
["bitfinex","SOLUSD",1720829188435,10.0,139.43,139.39,12.75267159]
["bitfinex","SOLUSD",1720829188932,10.0,139.43,139.4,7.44420847]
["bitfinex","SOLUSD",1720829191926,21.56,139.43,139.4,7.44420847]
["bitfinex","SOLUSD",1720829193935,11.56,139.44,139.4,7.44420847]
["bitfinex","SOLUSD",1720829197645,11.56,139.43,139.4,7.44420847]
["bitfinex","SOLUSD",1720829197940,21.56,139.43,139.4,7.44420847]
["bitfinex","SOLUSD",1720829198737,21.56,139.43,139.38,7.44420847]
["bitfinex","SOLUSD",1720829198738,11.56,139.42,139.38,7.44420847]
["bitfinex","SOLUSD",1720829199724,10.0,139.41,139.38,7.44420847]
["bitfinex","SOLUSD",1720829199927,11.56,139.4,139.38,7.44420847]
["bitfinex","SOLUSD",1720829200129,11.56,139.4,139.36,12.46700847]
["bitfinex","SOLUSD",1720829203030,10.0,139.39,139.36,12.46700847]
["bitfinex","SOLUSD",1720829203228,21.56,139.39,139.36,7.44420847]
["bitfinex","SOLUSD",1720829203924,11.56,139.39,139.36,7.44420847]
["bitfinex","SOLUSD",1720829204252,11.56,139.39,139.36,12.46710847]
["bitfinex","SOLUSD",1720829204439,11.56,139.39,139.36,7.44420847]
["bitfinex","SOLUSD",1720829205931,11.56,139.4,139.36,8.87920081]
["bitfinex","SOLUSD",1720829206246,11.56,139.4,139.36,7.44420847]
["bitfinex","SOLUSD",1720829206624,10.0,139.41,139.36,8.87919803]
["bitfinex","SOLUSD",1720829206829,11.56,139.4,139.36,8.87919803]
["bitfinex","SOLUSD",1720829208436,11.56,139.4,139.38,7.44420847]
["bitfinex","SOLUSD",1720829208639,10.0,139.43,139.38,7.44420847]
["bitfinex","SOLUSD",1720829208839,11.56,139.42,139.37,11.56]
["bitfinex","SOLUSD",1720829209140,11.56,139.42,139.38,8.87894316]
["bitfinex","SOLUSD",1720829209527,11.56,139.42,139.38,7.44420847]
["bitfinex","SOLUSD",1720829209929,11.56,139.41,139.38,7.44420847]
["bitfinex","SOLUSD",1720829210760,11.56,139.42,139.38,7.44420847]
["bitfinex","SOLUSD",1720829211055,10.0,139.43,139.38,7.44420847]
["bitfinex","SOLUSD",1720829211233,11.56,139.42,139.38,7.44420847]
["bitfinex","SOLUSD",1720829211632,11.56,139.41,139.38,7.44420847]
["bitfinex","SOLUSD",1720829212854,11.56,139.42,139.38,7.44420847]
["bitfinex","SOLUSD",1720829213857,11.56,139.41,139.38,7.44420847]
["bitfinex","SOLUSD",1720829215135,21.56,139.41,139.38,7.44420847]
["bitfinex","SOLUSD",1720829215342,11.56,139.4,139.38,7.44420847]
["bitfinex","SOLUSD",1720829222456,10.0,139.43,139.38,12.46630847]
["bitfinex","SOLUSD",1720829222639,10.0,139.43,139.38,7.44420847]
["bitfinex","SOLUSD",1720829222640,11.56,139.42,139.38,7.44420847]
["bitfinex","SOLUSD",1720829222841,10.0,139.43,139.38,7.44420847]
["bitfinex","SOLUSD",1720829222842,10.0,139.43,139.38,12.46630847]
["bitfinex","SOLUSD",1720829223058,11.56,139.42,139.38,12.46630847]
["bitfinex","SOLUSD",1720829223254,11.56,139.42,139.38,7.44420847]
["bitfinex","SOLUSD",1720829223454,11.56,139.42,139.4,7.44420847]
["bitfinex","SOLUSD",1720829223768,0.30416,164.39,139.4,5.0214]
["bitfinex","SOLUSD",1720829223769,11.56,139.45,139.4,5.0214]
["bitfinex","SOLUSD",1720829223963,28.6395733,139.47,139.4,6.45235716]
["bitfinex","SOLUSD",1720829224341,11.56,139.45,139.4,16.5814]
["bitfinex","SOLUSD",1720829224540,11.56,139.44,139.39,20.4973]
["bitfinex","SOLUSD",1720829224846,11.56,139.44,139.4,7.44420847]
["bitfinex","SOLUSD",1720829225055,25.7479,139.47,139.4,12.46560847]
["bitfinex","SOLUSD",1720829225355,11.56,139.45,139.43,7.44420847]
["bitfinex","SOLUSD",1720829225555,11.56,139.46,139.43,7.44420847]
["bitfinex","SOLUSD",1720829225734,11.56,139.46,139.41,24.02520847]
["bitfinex","SOLUSD",1720829227061,11.56,139.46,139.43,7.44420847]
["bitfinex","SOLUSD",1720829229383,10.0,139.47,139.43,7.44420847]
["bitfinex","SOLUSD",1720829229546,11.56,139.46,139.43,7.44420847]
["bitfinex","SOLUSD",1720829232361,10.0,139.47,139.43,7.44420847]
["bitfinex","SOLUSD",1720829232362,11.56,139.45,139.43,7.44420847]
["bitfinex","SOLUSD",1720829233487,21.56,139.45,139.43,7.44420847]
["bitfinex","SOLUSD",1720829233950,11.56,139.45,139.43,7.44420847]
["bitfinex","SOLUSD",1720829234154,21.56,139.45,139.43,7.44420847]
["bitfinex","SOLUSD",1720829235380,10.0,139.47,139.43,7.44420847]
["bitfinex","SOLUSD",1720829235560,11.56,139.46,139.43,7.44420847]
["bitfinex","SOLUSD",1720829235877,21.56,139.47,139.43,7.44420847]
["bitfinex","SOLUSD",1720829237658,10.0,139.47,139.43,7.44420847]
["bitfinex","SOLUSD",1720829238262,10.0,139.47,139.45,7.44420847]
["bitfinex","SOLUSD",1720829240886,20.40143125,139.5,139.45,7.44420847]
["bitfinex","SOLUSD",1720829241054,11.56,139.49,139.45,7.44420847]
["bitfinex","SOLUSD",1720829241257,12.8916733,139.5,139.46,11.56]
["bitfinex","SOLUSD",1720829241480,12.8916733,139.5,139.46,12.01988074]
["bitfinex","SOLUSD",1720829243163,2.8916733,139.5,139.47,11.56]
["bitfinex","SOLUSD",1720829243776,10.0,139.49,139.45,7.44420847]
["bitfinex","SOLUSD",1720829244080,21.56,139.49,139.44,16.285]
["bitfinex","SOLUSD",1720829244258,21.56,139.49,139.45,7.44420847]
["bitfinex","SOLUSD",1720829246671,10.0,139.49,139.45,12.46380847]
["bitfinex","SOLUSD",1720829246867,21.56,139.51,139.47,7.44420847]
["bitfinex","SOLUSD",1720829247067,21.56,139.51,139.46,16.579]
["bitfinex","SOLUSD",1720829247666,11.56,139.51,139.48,7.44420847]
["bitfinex","SOLUSD",1720829247861,20.39824047,139.53,139.48,7.44420847]
["bitfinex","SOLUSD",1720829248070,11.56,139.52,139.48,7.44420847]
["bitfinex","SOLUSD",1720829248278,21.56,139.51,139.48,7.44420847]
["bitfinex","SOLUSD",1720829250698,10.39824047,139.53,139.48,7.44420847]
["bitfinex","SOLUSD",1720829250699,20.39824047,139.53,139.48,7.44420847]
["bitfinex","SOLUSD",1720829250885,24.4516733,139.53,139.48,7.44420847]
["bitfinex","SOLUSD",1720829252606,12.8916733,139.53,139.48,19.00420847]
["bitfinex","SOLUSD",1720829252779,24.4516733,139.53,139.5,7.44420847]
["bitfinex","SOLUSD",1720829253276,12.8916733,139.53,139.5,7.44420847]
["bitfinex","SOLUSD",1720829253481,24.4516733,139.53,139.5,7.44420847]
["bitfinex","SOLUSD",1720829254975,12.8916733,139.53,139.5,7.44420847]
["bitfinex","SOLUSD",1720829255178,24.4516733,139.53,139.5,7.44420847]
["bitfinex","SOLUSD",1720829255374,24.4516733,139.53,139.48,19.00420847]
["bitfinex","SOLUSD",1720829255579,11.56,139.52,139.48,7.44420847]
["bitfinex","SOLUSD",1720829259703,11.56,139.51,139.48,7.44420847]
["bitfinex","SOLUSD",1720829261879,10.0,139.5,139.48,7.44420847]
["bitfinex","SOLUSD",1720829262202,21.56,139.5,139.48,7.44420847]
["bitfinex","SOLUSD",1720829262599,11.56,139.5,139.48,7.44420847]
["bitfinex","SOLUSD",1720829262893,10.0,139.52,139.48,12.46270847]
["bitfinex","SOLUSD",1720829263092,21.56,139.52,139.48,12.46270847]
["bitfinex","SOLUSD",1720829263307,2.8916733,139.53,139.5,7.44420847]
["bitfinex","SOLUSD",1720829263517,2.8916733,139.53,139.48,12.46270847]
["bitfinex","SOLUSD",1720829263518,11.56,139.52,139.48,12.46270847]
["bitfinex","SOLUSD",1720829264025,21.56,139.52,139.48,12.46270847]
["bitfinex","SOLUSD",1720829264195,21.56,139.52,139.48,7.44420847]
["bitfinex","SOLUSD",1720829264596,11.56,139.51,139.48,7.44420847]
["bitfinex","SOLUSD",1720829265013,10.0,139.5,139.48,7.44420847]
["bitfinex","SOLUSD",1720829271223,10.0,139.5,139.46,5.0192]
["bitfinex","SOLUSD",1720829271224,10.0,139.5,139.46,12.46340847]
["bitfinex","SOLUSD",1720829272129,10.0,139.52,139.46,12.46340847]
["bitfinex","SOLUSD",1720829272307,11.56,139.51,139.48,7.44420847]
["bitfinex","SOLUSD",1720829272823,21.56,139.52,139.48,12.46260847]
["bitfinex","SOLUSD",1720829273004,21.56,139.52,139.47,5.0188]
["bitfinex","SOLUSD",1720829273209,11.56,139.51,139.47,5.0188]
["bitfinex","SOLUSD",1720829275609,11.56,139.5,139.47,5.0188]
["bitfinex","SOLUSD",1720829276413,10.0,139.52,139.47,5.0188]
["bitfinex","SOLUSD",1720829276613,11.56,139.51,139.48,12.46270847]
["bitfinex","SOLUSD",1720829276808,21.56,139.52,139.48,12.46270847]
["bitfinex","SOLUSD",1720829277134,21.56,139.52,139.49,5.0182]
["bitfinex","SOLUSD",1720829277644,2.8916733,139.53,139.49,5.0182]
["bitfinex","SOLUSD",1720829277808,14.4516733,139.53,139.49,5.0182]
["bitfinex","SOLUSD",1720829278806,2.8916733,139.53,139.5,7.44420847]
["bitfinex","SOLUSD",1720829279111,14.4516733,139.53,139.5,7.44420847]
["bitfinex","SOLUSD",1720829280335,10.0,139.54,139.52,7.44420847]
["bitfinex","SOLUSD",1720829280536,21.35777797,139.56,139.52,7.44420847]
["bitfinex","SOLUSD",1720829280838,56.56,139.55,139.52,7.44420847]
["bitfinex","SOLUSD",1720829281035,18.59468702,139.56,139.52,7.44420847]
["bitfinex","SOLUSD",1720829281230,11.56,139.55,139.52,7.44420847]
["bitfinex","SOLUSD",1720829281543,10.0,139.56,139.52,7.44420847]
["bitfinex","SOLUSD",1720829281843,21.56,139.56,139.52,7.44420847]
["bitfinex","SOLUSD",1720829283616,21.56,139.54,139.5,7.44420847]
["bitfinex","SOLUSD",1720829288237,21.56,139.54,139.49,16.5782]
["bitfinex","SOLUSD",1720829288238,11.56,139.51,139.48,23.37950847]
["bitfinex","SOLUSD",1720829289933,11.56,139.5,139.48,23.37950847]
["bitfinex","SOLUSD",1720829291521,11.56,139.5,139.48,28.39810847]
["bitfinex","SOLUSD",1720829293142,10.0,139.52,139.48,28.39810847]
["bitfinex","SOLUSD",1720829293345,11.56,139.51,139.48,28.39810847]
["bitfinex","SOLUSD",1720829295846,11.56,139.5,139.48,28.39810847]
["bitfinex","SOLUSD",1720829296726,11.56,139.49,139.46,12.46340847]
["bitfinex","SOLUSD",1720829297041,11.56,139.48,139.46,12.46340847]
["bitfinex","SOLUSD",1720829298441,11.56,139.48,139.46,7.44420847]
["bitfinex","SOLUSD",1720829299944,21.56,139.48,139.46,7.44420847]
["bitfinex","SOLUSD",1720829300122,10.0,139.48,139.46,7.44420847]
["bitfinex","SOLUSD",1720829300331,11.56,139.47,139.46,7.44420847]
["bitfinex","SOLUSD",1720829300522,21.56,139.48,139.46,7.44420847]
["bitfinex","SOLUSD",1720829300723,10.0,139.5,139.46,12.46350847]
["bitfinex","SOLUSD",1720829301148,11.56,139.49,139.46,12.46350847]
["bitfinex","SOLUSD",1720829301531,11.56,139.49,139.48,7.44420847]
["bitfinex","SOLUSD",1720829302960,21.56,139.5,139.48,7.44420847]
["bitfinex","SOLUSD",1720829304334,11.56,139.49,139.48,7.44420847]
["bitfinex","SOLUSD",1720829309847,21.56,139.5,139.48,7.44420847]
["bitfinex","SOLUSD",1720829316662,21.56,139.52,139.5,7.44420847]
["bitfinex","SOLUSD",1720829318573,11.56,139.52,139.5,7.44420847]
["bitfinex","SOLUSD",1720829319870,14.4516733,139.53,139.5,7.44420847]
["bitfinex","SOLUSD",1720829321056,2.8916733,139.53,139.5,7.44420847]
["bitfinex","SOLUSD",1720829321266,14.4516733,139.53,139.5,7.44420847]
["bitfinex","SOLUSD",1720829325751,2.8916733,139.53,139.5,7.44420847]
["bitfinex","SOLUSD",1720829325972,21.56,139.54,139.5,7.44420847]
["bitfinex","SOLUSD",1720829326772,23.1925786,139.56,139.52,7.44420847]
["bitfinex","SOLUSD",1720829327072,24.4516733,139.56,139.52,7.44420847]
["bitfinex","SOLUSD",1720829327651,12.8916733,139.56,139.52,7.44420847]
["bitfinex","SOLUSD",1720829327857,24.4516733,139.56,139.52,7.44420847]
["bitfinex","SOLUSD",1720829328670,2.8916733,139.56,139.52,7.44420847]
["bitfinex","SOLUSD",1720829328871,14.4516733,139.56,139.52,7.44420847]
["bitfinex","SOLUSD",1720829329861,14.4516733,139.56,139.54,7.44420847]
["bitfinex","SOLUSD",1720829330556,2.8916733,139.56,139.54,7.44420847]
["bitfinex","SOLUSD",1720829332376,266.36,139.57,139.54,7.44420847]
["bitfinex","SOLUSD",1720829337383,11.56,139.57,139.54,7.44420847]
["bitfinex","SOLUSD",1720829339883,21.56,139.58,139.54,7.44420847]
["bitfinex","SOLUSD",1720829340382,11.56,139.57,139.54,7.44420847]
["bitfinex","SOLUSD",1720829340883,11.56,139.58,139.56,7.44420847]
["bitfinex","SOLUSD",1720829341487,21.56,139.58,139.54,7.44420847]
["bitfinex","SOLUSD",1720829342097,21.56,139.58,139.56,7.44420847]
["bitfinex","SOLUSD",1720829342262,21.56,139.58,139.54,7.44420847]
["bitfinex","SOLUSD",1720829343185,10.32095835,139.6,139.53,16.5487]
["bitfinex","SOLUSD",1720829343186,20.32095835,139.6,139.56,7.44420847]
["bitfinex","SOLUSD",1720829343362,12.81537736,139.6,139.58,7.44420847]
["bitfinex","SOLUSD",1720829343565,21.56,139.6,139.58,7.44420847]
["bitfinex","SOLUSD",1720829343775,21.56,139.6,139.56,7.44420847]
["bitfinex","SOLUSD",1720829343976,17.50406362,139.62,139.56,7.44420847]
["bitfinex","SOLUSD",1720829344177,11.56,139.6,139.58,7.44420847]
["bitfinex","SOLUSD",1720829344382,17.50406362,139.62,139.58,7.44420847]
["bitfinex","SOLUSD",1720829344585,11.56,139.61,139.58,7.44420847]
["bitfinex","SOLUSD",1720829345883,21.56,139.62,139.58,7.44420847]
["bitfinex","SOLUSD",1720829346086,10.0,139.62,139.58,7.44420847]
["bitfinex","SOLUSD",1720829346274,21.56,139.62,139.6,7.44420847]
["bitfinex","SOLUSD",1720829346467,12.8916733,139.64,139.6,7.44420847]
["bitfinex","SOLUSD",1720829346667,7.5033421,139.65,139.6,7.44420847]
["bitfinex","SOLUSD",1720829346881,10.0,139.66,139.6,8.82958201]
["bitfinex","SOLUSD",1720829347083,10.0,139.66,139.62,7.44420847]
["bitfinex","SOLUSD",1720829347269,17.45378275,139.68,139.61,16.5487]
["bitfinex","SOLUSD",1720829347467,21.9530798,139.68,139.64,7.44420847]
["bitfinex","SOLUSD",1720829347776,21.56,139.69,139.64,19.00420847]
["bitfinex","SOLUSD",1720829347975,21.56,139.69,139.66,7.44420847]
["bitfinex","SOLUSD",1720829348285,10.0,139.71,139.66,7.44420847]
["bitfinex","SOLUSD",1720829348585,11.56,139.7,139.66,7.44420847]
["bitfinex","SOLUSD",1720829349270,10.0,139.71,139.66,7.44420847]
["bitfinex","SOLUSD",1720829349465,11.56,139.7,139.68,7.44420847]
["bitfinex","SOLUSD",1720829349680,21.56,139.71,139.68,7.44420847]
["bitfinex","SOLUSD",1720829350592,10.0,139.71,139.68,7.44420847]
["bitfinex","SOLUSD",1720829350781,21.56,139.71,139.68,7.44420847]
["bitfinex","SOLUSD",1720829352569,10.0,139.71,139.68,7.44420847]
["bitfinex","SOLUSD",1720829352787,21.56,139.71,139.68,7.44420847]
["bitfinex","SOLUSD",1720829354173,11.56,139.71,139.68,7.44420847]
["bitfinex","SOLUSD",1720829354499,10.0,139.73,139.68,7.44420847]
["bitfinex","SOLUSD",1720829354705,11.56,139.72,139.68,7.44420847]
["bitfinex","SOLUSD",1720829355401,10.0,139.73,139.7,7.44420847]
["bitfinex","SOLUSD",1720829358700,19.05827608,139.74,139.7,8.87406065]
["bitfinex","SOLUSD",1720829358890,19.05827608,139.74,139.72,7.44420847]
["bitfinex","SOLUSD",1720829359087,10.0,139.73,139.68,7.44420847]
["bitfinex","SOLUSD",1720829359605,11.56,139.71,139.68,7.44420847]
["bitfinex","SOLUSD",1720829359787,11.56,139.7,139.68,7.44420847]
["bitfinex","SOLUSD",1720829363895,10.0,139.71,139.68,7.44420847]
["bitfinex","SOLUSD",1720829364087,11.56,139.7,139.68,7.44420847]
["bitfinex","SOLUSD",1720829365983,10.0,139.71,139.68,7.44420847]
["bitfinex","SOLUSD",1720829365984,21.56,139.71,139.68,7.44420847]
["bitfinex","SOLUSD",1720829367895,11.56,139.7,139.68,7.44420847]
["bitfinex","SOLUSD",1720829372127,10.0,139.71,139.68,7.44420847]
["bitfinex","SOLUSD",1720829372328,11.56,139.7,139.68,7.44420847]
["bitfinex","SOLUSD",1720829374116,10.0,139.71,139.68,7.44420847]
["bitfinex","SOLUSD",1720829374419,11.56,139.7,139.68,7.44420847]
["bitfinex","SOLUSD",1720829376694,11.56,139.69,139.68,7.44420847]
["bitfinex","SOLUSD",1720829377315,66.56,139.69,139.68,7.44420847]
["bitfinex","SOLUSD",1720829378097,66.56,139.69,139.64,40.57820847]
["bitfinex","SOLUSD",1720829378305,16.5723,139.66,139.64,7.44420847]
["bitfinex","SOLUSD",1720829378611,11.56,139.65,139.62,7.44420847]
["bitfinex","SOLUSD",1720829382022,11.56,139.64,139.62,7.44420847]
["bitfinex","SOLUSD",1720829383844,10.0,139.67,139.64,7.44420847]
["bitfinex","SOLUSD",1720829384012,11.56,139.66,139.64,7.44420847]
["bitfinex","SOLUSD",1720829384332,11.56,139.66,139.62,7.44420847]
["bitfinex","SOLUSD",1720829384521,10.0,139.67,139.62,7.44420847]
["bitfinex","SOLUSD",1720829384711,11.56,139.66,139.64,7.44420847]
["bitfinex","SOLUSD",1720829384910,11.56,139.66,139.61,26.7167]
["bitfinex","SOLUSD",1720829384911,10.0,139.64,139.59,7.44420847]
["bitfinex","SOLUSD",1720829385123,11.56,139.63,139.59,7.44420847]
["bitfinex","SOLUSD",1720829385510,10.0,139.66,139.61,7.44420847]
["bitfinex","SOLUSD",1720829385805,11.56,139.64,139.61,7.44420847]
["bitfinex","SOLUSD",1720829386736,11.56,139.64,139.63,7.44420847]
["bitfinex","SOLUSD",1720829389136,10.0,139.68,139.61,7.44420847]
["bitfinex","SOLUSD",1720829389440,11.56,139.65,139.63,7.44420847]
["bitfinex","SOLUSD",1720829390741,11.56,139.66,139.63,7.44420847]
["bitfinex","SOLUSD",1720829391432,11.56,139.66,139.65,7.44420847]
["bitfinex","SOLUSD",1720829391822,11.56,139.66,139.63,7.44420847]
["bitfinex","SOLUSD",1720829392516,10.0,139.68,139.63,7.44420847]
["bitfinex","SOLUSD",1720829392839,2.8916733,139.73,139.62,16.0369]
["bitfinex","SOLUSD",1720829392840,10.0,139.73,139.69,7.44420847]
["bitfinex","SOLUSD",1720829393036,10.0,139.73,139.65,7.44420847]
["bitfinex","SOLUSD",1720829393217,10.0,139.71,139.65,7.44420847]
["bitfinex","SOLUSD",1720829393416,11.56,139.7,139.65,19.00420847]
["bitfinex","SOLUSD",1720829393819,11.56,139.7,139.67,7.44420847]
["bitfinex","SOLUSD",1720829394027,11.56,139.69,139.67,7.44420847]
["bitfinex","SOLUSD",1720829394237,11.56,139.68,139.67,7.44420847]
["bitfinex","SOLUSD",1720829395329,10.0,139.69,139.67,7.44420847]
["bitfinex","SOLUSD",1720829395535,10.0,139.72,139.67,7.44420847]
["bitfinex","SOLUSD",1720829395743,11.56,139.7,139.67,7.44420847]
["bitfinex","SOLUSD",1720829396535,10.0,139.72,139.67,7.44420847]
["bitfinex","SOLUSD",1720829396834,11.56,139.7,139.67,7.44420847]
["bitfinex","SOLUSD",1720829397136,10.0,139.72,139.67,7.44420847]
["bitfinex","SOLUSD",1720829397327,11.56,139.69,139.67,7.44420847]
["bitfinex","SOLUSD",1720829397532,10.0,139.72,139.67,7.44420847]
["bitfinex","SOLUSD",1720829397711,45.0,139.71,139.67,7.44420847]
["bitfinex","SOLUSD",1720829397912,11.56,139.68,139.67,7.44420847]
["bitfinex","SOLUSD",1720829400221,10.0,139.7,139.67,7.44420847]
["bitfinex","SOLUSD",1720829400420,11.56,139.68,139.65,7.44420847]
["bitfinex","SOLUSD",1720829400640,11.56,139.66,139.65,7.44420847]
["bitfinex","SOLUSD",1720829400841,11.56,139.66,139.62,23.48110847]
["bitfinex","SOLUSD",1720829401426,10.0,139.68,139.64,7.44420847]
["bitfinex","SOLUSD",1720829401427,11.56,139.67,139.64,7.44420847]
["bitfinex","SOLUSD",1720829401634,11.56,139.67,139.66,7.44420847]
["bitfinex","SOLUSD",1720829402023,21.56,139.68,139.66,7.44420847]
["bitfinex","SOLUSD",1720829402325,10.0,139.68,139.66,7.44420847]
["bitfinex","SOLUSD",1720829402530,21.56,139.68,139.66,7.44420847]
["bitfinex","SOLUSD",1720829402731,11.56,139.68,139.66,7.44420847]
["bitfinex","SOLUSD",1720829404053,10.0,139.7,139.66,7.44420847]
["bitfinex","SOLUSD",1720829404355,10.0,139.7,139.64,1.4320357]
["bitfinex","SOLUSD",1720829404356,11.56,139.69,139.68,7.44420847]
["bitfinex","SOLUSD",1720829405150,56.56,139.69,139.68,7.44420847]
["bitfinex","SOLUSD",1720829406251,56.56,139.69,139.66,7.44420847]
["bitfinex","SOLUSD",1720829406555,11.56,139.67,139.66,7.44420847]
["bitfinex","SOLUSD",1720829407062,45.0,139.69,139.66,7.44420847]
["bitfinex","SOLUSD",1720829407357,11.56,139.67,139.66,7.44420847]
["bitfinex","SOLUSD",1720829409460,45.0,139.69,139.66,7.44420847]
["bitfinex","SOLUSD",1720829409757,11.56,139.68,139.66,7.44420847]
["bitfinex","SOLUSD",1720829414567,45.0,139.69,139.66,7.44420847]
["bitfinex","SOLUSD",1720829414766,11.56,139.68,139.66,7.44420847]
["bitfinex","SOLUSD",1720829416777,45.0,139.69,139.66,7.44420847]
["bitfinex","SOLUSD",1720829416960,11.56,139.68,139.66,7.44420847]
["bitfinex","SOLUSD",1720829418553,45.0,139.69,139.66,7.44420847]
["bitfinex","SOLUSD",1720829418855,11.56,139.68,139.66,7.44420847]
["bitfinex","SOLUSD",1720829420985,56.56,139.69,139.66,7.44420847]
["bitfinex","SOLUSD",1720829421783,56.56,139.69,139.68,7.44420847]
["bitfinex","SOLUSD",1720829423178,56.56,139.69,139.66,7.44420847]
["bitfinex","SOLUSD",1720829424991,56.56,139.69,139.68,7.44420847]
["bitfinex","SOLUSD",1720829425782,6.0959,139.74,139.68,7.44420847]
["bitfinex","SOLUSD",1720829425783,10.0,139.72,139.68,7.44420847]
["bitfinex","SOLUSD",1720829426001,56.56,139.71,139.68,7.44420847]
["bitfinex","SOLUSD",1720829426684,56.56,139.71,139.7,7.44420847]
["bitfinex","SOLUSD",1720829426889,56.56,139.71,139.68,7.44420847]
["bitfinex","SOLUSD",1720829427389,56.56,139.71,139.7,7.44420847]
["bitfinex","SOLUSD",1720829427970,45.0,139.71,139.7,7.44420847]
["bitfinex","SOLUSD",1720829428268,10.0,139.72,139.7,7.44420847]
["bitfinex","SOLUSD",1720829428490,21.56,139.72,139.68,7.44420847]
["bitfinex","SOLUSD",1720829428679,21.56,139.72,139.68,8.85728829]
["bitfinex","SOLUSD",1720829428883,21.56,139.72,139.7,7.44420847]
["bitfinex","SOLUSD",1720829429283,28.77931577,139.76,139.7,7.44420847]
["bitfinex","SOLUSD",1720829429483,11.56,139.74,139.68,8.85728829]
["bitfinex","SOLUSD",1720829429703,56.56,139.73,139.68,20.41728829]
["bitfinex","SOLUSD",1720829429909,11.56,139.73,139.7,7.44420847]
["bitfinex","SOLUSD",1720829430099,11.56,139.73,139.72,7.44420847]
["bitfinex","SOLUSD",1720829430273,11.56,139.73,139.7,7.44420847]
["bitfinex","SOLUSD",1720829432080,7.49348404,139.75,139.7,7.44420847]
["bitfinex","SOLUSD",1720829432392,11.56,139.73,139.7,7.44420847]
["bitfinex","SOLUSD",1720829433895,11.56,139.72,139.7,7.44420847]
["bitfinex","SOLUSD",1720829435115,11.56,139.71,139.7,7.44420847]
["bitfinex","SOLUSD",1720829438508,11.56,139.72,139.7,7.44420847]
["bitfinex","SOLUSD",1720829439286,55.0,139.74,139.7,7.44420847]
["bitfinex","SOLUSD",1720829439487,11.56,139.72,139.7,7.44420847]
["bitfinex","SOLUSD",1720829441896,55.0,139.74,139.7,7.44420847]
["bitfinex","SOLUSD",1720829442205,11.56,139.72,139.7,7.44420847]
["bitfinex","SOLUSD",1720829446791,55.0,139.74,139.7,7.44420847]
["bitfinex","SOLUSD",1720829447209,11.56,139.72,139.7,7.44420847]
["bitfinex","SOLUSD",1720829447985,55.0,139.74,139.7,7.44420847]
["bitfinex","SOLUSD",1720829448191,11.56,139.72,139.7,7.44420847]
["bitfinex","SOLUSD",1720829454116,11.56,139.73,139.7,7.44420847]
["bitfinex","SOLUSD",1720829454314,10.0,139.7,139.66,7.44420847]
["bitfinex","SOLUSD",1720829454633,11.56,139.67,139.66,7.44420847]
["bitfinex","SOLUSD",1720829458112,11.56,139.67,139.64,7.44420847]
["bitfinex","SOLUSD",1720829458113,10.0,139.66,139.64,7.44420847]
["bitfinex","SOLUSD",1720829458313,11.56,139.65,139.62,7.44420847]
["bitfinex","SOLUSD",1720829458520,11.56,139.63,139.6,7.44420847]
["bitfinex","SOLUSD",1720829459138,10.0,139.66,139.6,7.44420847]
["bitfinex","SOLUSD",1720829459314,45.0,139.65,139.6,7.44420847]
["bitfinex","SOLUSD",1720829459923,45.0,139.65,139.62,7.44420847]
["bitfinex","SOLUSD",1720829461149,10.0,139.69,139.62,7.44420847]
["bitfinex","SOLUSD",1720829461348,10.0,139.65,139.6,7.44420847]
["bitfinex","SOLUSD",1720829461511,11.56,139.63,139.6,7.44420847]
["bitfinex","SOLUSD",1720829462020,11.56,139.62,139.6,7.44420847]
["bitfinex","SOLUSD",1720829462227,11.56,139.61,139.6,7.44420847]
["bitfinex","SOLUSD",1720829464941,11.56,139.63,139.62,7.44420847]
["bitfinex","SOLUSD",1720829465112,56.56,139.63,139.6,7.44420847]
["bitfinex","SOLUSD",1720829465445,10.0,139.67,139.62,7.44420847]
["bitfinex","SOLUSD",1720829465634,11.56,139.65,139.62,7.44420847]
["bitfinex","SOLUSD",1720829466230,10.0,139.67,139.64,7.44420847]
["bitfinex","SOLUSD",1720829466539,11.56,139.66,139.64,7.44420847]
["bitfinex","SOLUSD",1720829467047,10.0,139.67,139.66,7.44420847]
["bitfinex","SOLUSD",1720829467236,21.56,139.67,139.64,7.44420847]
["bitfinex","SOLUSD",1720829467946,11.56,139.66,139.64,7.44420847]
["bitfinex","SOLUSD",1720829469438,10.0,139.69,139.67,7.44420847]
["bitfinex","SOLUSD",1720829469640,21.56,139.69,139.67,7.44420847]
["bitfinex","SOLUSD",1720829469944,11.56,139.68,139.67,7.44420847]
["bitfinex","SOLUSD",1720829470933,56.56,139.68,139.67,7.44420847]
["bitfinex","SOLUSD",1720829472253,26.2939,139.71,139.67,7.44420847]
["bitfinex","SOLUSD",1720829472254,10.0,139.71,139.67,7.44420847]
["bitfinex","SOLUSD",1720829472454,16.3656,139.73,139.67,7.44420847]
["bitfinex","SOLUSD",1720829472635,11.56,139.7,139.67,7.44420847]
["bitfinex","SOLUSD",1720829473134,10.0,139.69,139.67,7.44420847]
["bitfinex","SOLUSD",1720829473456,56.56,139.68,139.67,7.44420847]
["bitfinex","SOLUSD",1720829473833,56.56,139.68,139.65,7.44420847]
["bitfinex","SOLUSD",1720829474031,11.56,139.67,139.65,7.44420847]
["bitfinex","SOLUSD",1720829474455,56.56,139.68,139.65,7.44420847]
["bitfinex","SOLUSD",1720829476360,56.56,139.68,139.67,7.44420847]
["bitfinex","SOLUSD",1720829477260,56.56,139.68,139.65,7.44420847]
["bitfinex","SOLUSD",1720829477460,21.56,139.67,139.62,7.44420847]
["bitfinex","SOLUSD",1720829477766,56.56,139.66,139.62,7.44420847]
["bitfinex","SOLUSD",1720829478286,11.56,139.65,139.62,7.44420847]
["bitfinex","SOLUSD",1720829478950,45.0,139.66,139.62,7.44420847]
["bitfinex","SOLUSD",1720829479158,11.56,139.65,139.62,7.44420847]
["bitfinex","SOLUSD",1720829483140,10.0,139.65,139.62,7.44420847]
["bitfinex","SOLUSD",1720829483358,10.0,139.65,139.6,15.0226]
["bitfinex","SOLUSD",1720829483359,11.56,139.63,139.6,22.46680847]
["bitfinex","SOLUSD",1720829484860,10.0,139.65,139.6,7.44420847]
["bitfinex","SOLUSD",1720829485053,11.56,139.62,139.6,7.44420847]
["bitfinex","SOLUSD",1720829490867,11.56,139.61,139.58,7.44420847]
["bitfinex","SOLUSD",1720829491551,11.56,139.61,139.6,7.44420847]
["bitfinex","SOLUSD",1720829493969,10.0,139.63,139.6,7.44420847]
["bitfinex","SOLUSD",1720829494166,11.56,139.61,139.6,7.44420847]
["bitfinex","SOLUSD",1720829494569,56.56,139.61,139.6,7.44420847]
["bitfinex","SOLUSD",1720829494756,45.0,139.61,139.6,7.44420847]
["bitfinex","SOLUSD",1720829497352,56.56,139.61,139.6,7.44420847]
["bitfinex","SOLUSD",1720829497680,45.0,139.61,139.6,7.44420847]
["bitfinex","SOLUSD",1720829497975,56.56,139.61,139.6,7.44420847]
["bitfinex","SOLUSD",1720829499675,45.0,139.61,139.6,7.44420847]
["bitfinex","SOLUSD",1720829503373,45.0,139.61,139.55,15.8102]
["bitfinex","SOLUSD",1720829503374,10.0,139.63,139.62,7.44420847]
["bitfinex","SOLUSD",1720829503582,66.56,139.63,139.62,7.44420847]
["bitfinex","SOLUSD",1720829504287,66.56,139.63,139.6,7.44420847]
["bitfinex","SOLUSD",1720829504479,45.0,139.62,139.6,7.44420847]
["bitfinex","SOLUSD",1720829508968,10.0,139.66,139.62,7.44420847]
["bitfinex","SOLUSD",1720829509161,11.56,139.65,139.62,7.44420847]
["bitfinex","SOLUSD",1720829509682,11.56,139.65,139.64,7.44420847]
["bitfinex","SOLUSD",1720829511091,56.56,139.65,139.64,7.44420847]
["bitfinex","SOLUSD",1720829511486,45.0,139.65,139.64,7.44420847]
["bitfinex","SOLUSD",1720829511665,26.2485,139.68,139.64,7.44420847]
["bitfinex","SOLUSD",1720829511666,10.0,139.68,139.64,7.44420847]
["bitfinex","SOLUSD",1720829511991,11.56,139.68,139.64,7.44420847]
["bitfinex","SOLUSD",1720829512169,10.0,139.7,139.64,7.44420847]
["bitfinex","SOLUSD",1720829512369,11.56,139.68,139.64,8.87280191]
["bitfinex","SOLUSD",1720829513070,11.56,139.68,139.64,7.44420847]
["bitfinex","SOLUSD",1720829513591,45.0,139.67,139.64,7.44420847]
["bitfinex","SOLUSD",1720829513968,56.56,139.67,139.64,7.44420847]
["bitfinex","SOLUSD",1720829515995,45.0,139.67,139.64,7.44420847]
["bitfinex","SOLUSD",1720829516889,45.0,139.67,139.63,11.56]
["bitfinex","SOLUSD",1720829516890,45.0,139.67,139.66,7.44420847]
["bitfinex","SOLUSD",1720829518796,10.0,139.7,139.66,7.44420847]
["bitfinex","SOLUSD",1720829519104,11.56,139.68,139.64,7.44420847]
["bitfinex","SOLUSD",1720829520074,45.0,139.67,139.66,7.44420847]
["bitfinex","SOLUSD",1720829526394,45.0,139.67,139.64,7.44420847]
["bitfinex","SOLUSD",1720829526607,56.56,139.67,139.64,7.44420847]
["bitfinex","SOLUSD",1720829527379,45.0,139.67,139.64,7.44420847]
["bitfinex","SOLUSD",1720829528405,45.0,139.67,139.66,7.44420847]
["bitfinex","SOLUSD",1720829539903,45.0,139.67,139.64,7.44420847]
["bitfinex","SOLUSD",1720829540403,45.0,139.67,139.66,7.44420847]
["bitfinex","SOLUSD",1720829544699,45.0,139.67,139.62,7.44420847]
["bitfinex","SOLUSD",1720829544700,10.0,139.65,139.62,7.44420847]
["bitfinex","SOLUSD",1720829544990,56.56,139.64,139.62,7.44420847]
["bitfinex","SOLUSD",1720829545288,45.0,139.64,139.62,19.00420847]
["bitfinex","SOLUSD",1720829545691,45.0,139.64,139.62,7.44420847]
["bitfinex","SOLUSD",1720829545886,56.56,139.64,139.62,7.44420847]
["bitfinex","SOLUSD",1720829546533,45.0,139.64,139.62,7.44420847]
["bitfinex","SOLUSD",1720829549102,56.56,139.64,139.62,7.44420847]
["bitfinex","SOLUSD",1720829549913,45.0,139.64,139.62,7.44420847]
["bitfinex","SOLUSD",1720829551020,56.56,139.64,139.62,7.44420847]
["bitfinex","SOLUSD",1720829551722,45.0,139.64,139.62,7.44420847]
["bitfinex","SOLUSD",1720829553915,42.5,139.64,139.62,7.44420847]
["bitfinex","SOLUSD",1720829555018,11.56,139.66,139.62,7.44420847]
["bitfinex","SOLUSD",1720829555720,10.0,139.67,139.62,7.44420847]
["bitfinex","SOLUSD",1720829555926,11.56,139.66,139.62,7.44420847]
["bitfinex","SOLUSD",1720829556118,45.0,139.65,139.62,7.44420847]
["bitfinex","SOLUSD",1720829556417,45.0,139.65,139.64,7.44420847]
["bitfinex","SOLUSD",1720829556604,22.5784,139.68,139.64,7.44420847]
["bitfinex","SOLUSD",1720829556913,16.2514,139.68,139.64,7.44420847]
["bitfinex","SOLUSD",1720829557117,11.56,139.67,139.64,7.44420847]
["bitfinex","SOLUSD",1720829558017,45.0,139.66,139.64,7.44420847]
["bitfinex","SOLUSD",1720829558700,56.56,139.67,139.64,7.44420847]
["bitfinex","SOLUSD",1720829559103,11.56,139.66,139.64,7.44420847]
["bitfinex","SOLUSD",1720829559304,56.56,139.65,139.64,7.44420847]
["bitfinex","SOLUSD",1720829562626,66.56,139.65,139.6,7.44420847]
["bitfinex","SOLUSD",1720829562802,45.0,139.65,139.6,7.44420847]
["bitfinex","SOLUSD",1720829563003,21.56,139.65,139.62,7.44420847]
["bitfinex","SOLUSD",1720829563304,11.56,139.63,139.62,7.44420847]
["bitfinex","SOLUSD",1720829563504,45.0,139.63,139.62,7.44420847]
["bitfinex","SOLUSD",1720829564424,42.5,139.63,139.62,7.44420847]
["bitfinex","SOLUSD",1720829568108,42.5,139.63,139.6,7.44420847]
["bitfinex","SOLUSD",1720829568937,42.5,139.63,139.62,7.44420847]
["bitfinex","SOLUSD",1720829586431,10.0,139.67,139.62,7.44420847]
["bitfinex","SOLUSD",1720829586618,10.0,139.69,139.62,19.61395536]
["bitfinex","SOLUSD",1720829586815,11.56,139.68,139.63,1.43217609]
["bitfinex","SOLUSD",1720829587015,11.56,139.67,139.64,7.44420847]
["bitfinex","SOLUSD",1720829587428,10.0,139.69,139.64,7.44420847]
["bitfinex","SOLUSD",1720829587631,11.56,139.68,139.64,7.44420847]
["bitfinex","SOLUSD",1720829587833,45.0,139.67,139.64,7.44420847]
["bitfinex","SOLUSD",1720829588122,11.56,139.68,139.64,7.44420847]
["bitfinex","SOLUSD",1720829588349,11.56,139.68,139.64,8.27839379]
["bitfinex","SOLUSD",1720829588724,11.56,139.68,139.64,7.44420847]
["bitfinex","SOLUSD",1720829589137,45.0,139.67,139.64,7.44420847]
["bitfinex","SOLUSD",1720829590544,45.0,139.67,139.64,8.24699141]
["bitfinex","SOLUSD",1720829590748,42.5,139.67,139.64,8.24699141]
["bitfinex","SOLUSD",1720829591543,42.5,139.67,139.64,7.44420847]
["bitfinex","SOLUSD",1720829591915,54.06,139.67,139.64,7.44420847]
["bitfinex","SOLUSD",1720829592647,5.0122,139.66,139.64,7.44420847]
["bitfinex","SOLUSD",1720829593250,42.5,139.67,139.66,7.44420847]
["bitfinex","SOLUSD",1720829593251,47.5119,139.67,139.66,7.44420847]
["bitfinex","SOLUSD",1720829594139,42.5,139.67,139.66,7.44420847]
["bitfinex","SOLUSD",1720829594624,47.5118,139.67,139.66,7.44420847]
["bitfinex","SOLUSD",1720829595041,42.5,139.67,139.66,7.44420847]
["bitfinex","SOLUSD",1720829596254,47.5118,139.67,139.66,7.44420847]
["bitfinex","SOLUSD",1720829597456,45.0118,139.67,139.66,7.44420847]
["bitfinex","SOLUSD",1720829608559,40.0,139.67,139.66,7.44420847]
["bitfinex","SOLUSD",1720829609878,45.0118,139.67,139.66,7.44420847]
["bitfinex","SOLUSD",1720829612279,40.0,139.67,139.66,7.44420847]
["bitfinex","SOLUSD",1720829616762,5.0115,139.68,139.66,7.44420847]
["bitfinex","SOLUSD",1720829621570,5.0111,139.69,139.68,7.44420847]
["bitfinex","SOLUSD",1720829622856,50.0111,139.69,139.68,7.44420847]
["bitfinex","SOLUSD",1720829630083,61.5711,139.69,139.68,7.44420847]
["bitfinex","SOLUSD",1720829632368,56.56,139.69,139.65,7.44420847]
["bitfinex","SOLUSD",1720829632592,21.56,139.66,139.61,7.44420847]
["bitfinex","SOLUSD",1720829632764,11.56,139.63,139.58,7.44420847]
["bitfinex","SOLUSD",1720829632963,11.56,139.61,139.57,15.1907]
["bitfinex","SOLUSD",1720829633163,11.56,139.61,139.58,7.44420847]
["bitfinex","SOLUSD",1720829633860,10.0,139.62,139.56,7.44420847]
["bitfinex","SOLUSD",1720829634078,11.56,139.59,139.56,7.44420847]
["bitfinex","SOLUSD",1720829634266,45.0,139.58,139.56,7.44420847]
["bitfinex","SOLUSD",1720829634674,45.0,139.58,139.53,21.4202]
["bitfinex","SOLUSD",1720829634675,56.56,139.58,139.53,22.63490847]
["bitfinex","SOLUSD",1720829634880,11.56,139.57,139.53,22.63490847]
["bitfinex","SOLUSD",1720829635477,11.56,139.57,139.55,7.44420847]
["bitfinex","SOLUSD",1720829639483,45.0,139.58,139.57,7.44420847]
["bitfinex","SOLUSD",1720829640495,56.56,139.58,139.57,7.44420847]
["bitfinex","SOLUSD",1720829640701,45.0,139.58,139.57,7.44420847]
["bitfinex","SOLUSD",1720829647200,45.0,139.58,139.53,15.1907]
["bitfinex","SOLUSD",1720829647201,56.56,139.58,139.55,7.44420847]
["bitfinex","SOLUSD",1720829647502,45.0,139.58,139.55,7.44420847]
["bitfinex","SOLUSD",1720829649412,45.0,139.58,139.57,7.44420847]
["bitfinex","SOLUSD",1720829650903,26.1982,139.62,139.57,7.44420847]
["bitfinex","SOLUSD",1720829651084,11.56,139.6,139.57,7.44420847]
["bitfinex","SOLUSD",1720829651283,45.0,139.61,139.57,7.44420847]
["bitfinex","SOLUSD",1720829651504,11.56,139.61,139.57,7.44420847]
["bitfinex","SOLUSD",1720829653507,45.0,139.58,139.57,7.44420847]
["bitfinex","SOLUSD",1720829660913,16.1982,139.62,139.57,7.44420847]
["bitfinex","SOLUSD",1720829661093,11.56,139.6,139.57,7.44420847]
["bitfinex","SOLUSD",1720829661993,11.56,139.59,139.57,7.44420847]
["bitfinex","SOLUSD",1720829662199,10.0,139.61,139.57,7.44420847]
["bitfinex","SOLUSD",1720829662396,11.56,139.6,139.57,7.44420847]
["bitfinex","SOLUSD",1720829662892,45.0,139.59,139.57,7.44420847]
["bitfinex","SOLUSD",1720829663212,11.56,139.6,139.57,7.44420847]
["bitfinex","SOLUSD",1720829664414,45.0,139.59,139.57,7.44420847]
["bitfinex","SOLUSD",1720829670000,56.56,139.59,139.57,7.44420847]
["bitfinex","SOLUSD",1720829670808,11.56,139.58,139.57,7.44420847]
["bitfinex","SOLUSD",1720829670994,56.56,139.58,139.55,7.44420847]
["bitfinex","SOLUSD",1720829671203,45.0,139.57,139.55,7.44420847]
["bitfinex","SOLUSD",1720829671405,11.56,139.56,139.55,7.44420847]
["bitfinex","SOLUSD",1720829671605,56.56,139.56,139.55,7.44420847]
["bitfinex","SOLUSD",1720829671808,45.0,139.56,139.55,7.44420847]
["bitfinex","SOLUSD",1720829676302,56.56,139.56,139.55,7.44420847]
["bitfinex","SOLUSD",1720829678110,45.0,139.56,139.55,7.44420847]
["bitfinex","SOLUSD",1720829678819,56.56,139.56,139.55,7.44420847]
["bitfinex","SOLUSD",1720829686731,45.0,139.56,139.55,7.44420847]
["bitfinex","SOLUSD",1720829688035,10.0,139.59,139.55,7.44420847]
["bitfinex","SOLUSD",1720829688221,11.56,139.57,139.55,7.44420847]
["bitfinex","SOLUSD",1720829688419,45.0,139.58,139.55,7.44420847]
["bitfinex","SOLUSD",1720829688628,45.0,139.58,139.57,7.44420847]
["bitfinex","SOLUSD",1720829689116,56.56,139.58,139.57,7.44420847]
["bitfinex","SOLUSD",1720829689537,45.0,139.58,139.57,7.44420847]
["bitfinex","SOLUSD",1720829689842,56.56,139.58,139.57,7.44420847]
["bitfinex","SOLUSD",1720829691908,56.56,139.58,139.55,7.44420847]
["bitfinex","SOLUSD",1720829692335,45.0,139.58,139.55,7.44420847]
["bitfinex","SOLUSD",1720829692641,11.56,139.57,139.55,7.44420847]
["bitfinex","SOLUSD",1720829693650,56.56,139.58,139.55,7.44420847]
["bitfinex","SOLUSD",1720829694133,56.56,139.58,139.57,7.44420847]
["bitfinex","SOLUSD",1720829700154,45.0,139.58,139.57,7.44420847]
["bitfinex","SOLUSD",1720829701663,11.56,139.59,139.57,7.44420847]
["bitfinex","SOLUSD",1720829701830,10.0,139.61,139.57,7.44420847]
["bitfinex","SOLUSD",1720829702161,56.56,139.6,139.57,7.44420847]
["bitfinex","SOLUSD",1720829702943,11.56,139.59,139.57,7.44420847]
["bitfinex","SOLUSD",1720829703532,45.0,139.58,139.57,7.44420847]
["bitfinex","SOLUSD",1720829705747,11.56,139.59,139.57,7.44420847]
["bitfinex","SOLUSD",1720829706547,45.0,139.58,139.57,7.44420847]
["bitfinex","SOLUSD",1720829707864,56.56,139.58,139.55,7.44420847]
["bitfinex","SOLUSD",1720829708648,11.56,139.57,139.55,7.44420847]
["bitfinex","SOLUSD",1720829709345,11.56,139.56,139.55,7.44420847]
["bitfinex","SOLUSD",1720829709670,56.56,139.56,139.53,7.44420847]
["bitfinex","SOLUSD",1720829712173,45.0,139.55,139.53,7.44420847]
["bitfinex","SOLUSD",1720829713577,11.56,139.55,139.53,7.44420847]
["bitfinex","SOLUSD",1720829714990,56.56,139.54,139.53,7.44420847]
["bitfinex","SOLUSD",1720829715394,56.56,139.54,139.51,7.44420847]
["bitfinex","SOLUSD",1720829715702,11.56,139.52,139.47,7.44420847]
["bitfinex","SOLUSD",1720829715979,11.56,139.5,139.47,7.44420847]
["bitfinex","SOLUSD",1720829716159,11.56,139.5,139.48,5.0183]
["bitfinex","SOLUSD",1720829716369,10.0,139.53,139.49,7.44420847]
["bitfinex","SOLUSD",1720829716562,56.56,139.52,139.49,7.44420847]
["bitfinex","SOLUSD",1720829716783,56.56,139.52,139.51,7.44420847]
["bitfinex","SOLUSD",1720829717459,45.0,139.52,139.51,7.44420847]
["bitfinex","SOLUSD",1720829718981,45.0,139.52,139.49,7.44420847]
["bitfinex","SOLUSD",1720829719356,45.0,139.52,139.51,7.44420847]
["bitfinex","SOLUSD",1720829719563,45.0,139.52,139.49,7.44420847]
["bitfinex","SOLUSD",1720829720007,56.56,139.52,139.49,7.44420847]
["bitfinex","SOLUSD",1720829720563,45.0,139.52,139.49,7.44420847]
["bitfinex","SOLUSD",1720829720789,56.56,139.52,139.49,7.44420847]
["bitfinex","SOLUSD",1720829724079,45.0,139.52,139.49,7.44420847]
["bitfinex","SOLUSD",1720829724284,56.56,139.52,139.51,7.44420847]
["bitfinex","SOLUSD",1720829724582,56.56,139.52,139.49,7.44420847]
["bitfinex","SOLUSD",1720829724973,11.56,139.52,139.51,7.44420847]
["bitfinex","SOLUSD",1720829725173,11.56,139.54,139.51,7.44420847]
["bitfinex","SOLUSD",1720829726402,45.0,139.53,139.51,7.44420847]
["bitfinex","SOLUSD",1720829727294,45.0,139.53,139.51,12.46170847]
["bitfinex","SOLUSD",1720829734195,45.0,139.53,139.51,7.44420847]
["bitfinex","SOLUSD",1720829737502,56.56,139.53,139.51,7.44420847]
["bitfinex","SOLUSD",1720829737699,11.56,139.52,139.51,7.44420847]
["bitfinex","SOLUSD",1720829737881,56.56,139.52,139.51,7.44420847]
["bitfinex","SOLUSD",1720829740194,56.56,139.52,139.49,7.44420847]
["bitfinex","SOLUSD",1720829740406,45.0,139.51,139.49,7.44420847]
["bitfinex","SOLUSD",1720829741394,45.0,139.52,139.49,7.44420847]
["bitfinex","SOLUSD",1720829743887,45.0,139.52,139.51,7.44420847]
["bitfinex","SOLUSD",1720829744800,56.56,139.52,139.49,7.44420847]
["bitfinex","SOLUSD",1720829746194,45.0,139.52,139.49,7.44420847]
["bitfinex","SOLUSD",1720829750390,50.0174,139.52,139.49,7.44420847]
["bitfinex","SOLUSD",1720829752811,61.5774,139.52,139.49,7.44420847]
["bitfinex","SOLUSD",1720829754801,11.56,139.51,139.49,7.44420847]
["bitfinex","SOLUSD",1720829755002,5.0175,139.51,139.49,7.44420847]
["bitfinex","SOLUSD",1720829756112,61.5773,139.52,139.49,7.44420847]
["bitfinex","SOLUSD",1720829758906,71.5773,139.52,139.49,7.44420847]
["bitfinex","SOLUSD",1720829759105,66.56,139.52,139.49,7.44420847]
["bitfinex","SOLUSD",1720829759315,11.56,139.5,139.47,12.46310847]
["bitfinex","SOLUSD",1720829759503,45.0,139.49,139.47,12.46310847]
["bitfinex","SOLUSD",1720829760215,45.0,139.49,139.47,7.44420847]
["bitfinex","SOLUSD",1720829761512,61.5785,139.49,139.45,12.46380847]
["bitfinex","SOLUSD",1720829761721,11.56,139.48,139.45,12.46380847]
["bitfinex","SOLUSD",1720829762024,45.0,139.47,139.45,12.46380847]
["bitfinex","SOLUSD",1720829765033,56.56,139.47,139.45,7.44420847]
["bitfinex","SOLUSD",1720829769938,10.0,139.45,139.41,7.44420847]
["bitfinex","SOLUSD",1720829770122,45.0,139.44,139.41,7.44420847]
["bitfinex","SOLUSD",1720829770300,45.0,139.44,139.41,12.46510847]
["bitfinex","SOLUSD",1720829770718,45.0,139.44,139.43,7.44420847]
["bitfinex","SOLUSD",1720829772522,26.274,139.47,139.43,7.44420847]
["bitfinex","SOLUSD",1720829772523,5.0192,139.47,139.43,7.44420847]
["bitfinex","SOLUSD",1720829772706,5.0192,139.47,139.43,19.00420847]
["bitfinex","SOLUSD",1720829772906,16.5792,139.47,139.43,19.00420847]
["bitfinex","SOLUSD",1720829773118,16.5792,139.47,139.45,7.44420847]
["bitfinex","SOLUSD",1720829773516,5.0193,139.46,139.45,7.44420847]
["bitfinex","SOLUSD",1720829773700,50.0193,139.46,139.45,7.44420847]
["bitfinex","SOLUSD",1720829775721,45.0,139.46,139.45,7.44420847]
["bitfinex","SOLUSD",1720829784330,55.0,139.46,139.43,7.44420847]
["bitfinex","SOLUSD",1720829784535,45.0,139.45,139.43,7.44420847]
["bitfinex","SOLUSD",1720829790317,56.56,139.45,139.43,7.44420847]
["bitfinex","SOLUSD",1720829793035,21.56,139.44,139.39,5.0218]
["bitfinex","SOLUSD",1720829793224,11.56,139.42,139.39,7.44420847]
["bitfinex","SOLUSD",1720829793426,45.0,139.41,139.39,7.44420847]
["bitfinex","SOLUSD",1720829793619,56.56,139.41,139.39,7.44420847]
["bitfinex","SOLUSD",1720829794140,56.56,139.41,139.37,12.46670847]
["bitfinex","SOLUSD",1720829794339,11.56,139.39,139.37,7.44420847]
["bitfinex","SOLUSD",1720829794532,45.0,139.38,139.35,5.0231]
["bitfinex","SOLUSD",1720829794922,45.0,139.38,139.36,7.44420847]
["bitfinex","SOLUSD",1720829795121,56.56,139.38,139.36,7.44420847]
["bitfinex","SOLUSD",1720829795630,10.0,139.37,139.35,5.0231]
["bitfinex","SOLUSD",1720829795834,45.0,139.36,139.34,7.44420847]
["bitfinex","SOLUSD",1720829797039,56.56,139.36,139.34,7.44420847]
["bitfinex","SOLUSD",1720829798145,11.56,139.35,139.34,7.44420847]
["bitfinex","SOLUSD",1720829798447,56.56,139.35,139.34,7.44420847]
["bitfinex","SOLUSD",1720829798748,45.0,139.35,139.34,7.44420847]
["bitfinex","SOLUSD",1720829800359,10.0,139.37,139.34,7.44420847]
["bitfinex","SOLUSD",1720829800538,11.56,139.36,139.34,7.44420847]
["bitfinex","SOLUSD",1720829801043,21.56,139.37,139.34,7.44420847]
["bitfinex","SOLUSD",1720829801633,45.0,139.36,139.34,7.44420847]
["bitfinex","SOLUSD",1720829802029,56.56,139.36,139.34,7.44420847]
["bitfinex","SOLUSD",1720829803541,10.0,139.35,139.34,7.44420847]
["bitfinex","SOLUSD",1720829803835,66.56,139.35,139.32,7.44420847]
["bitfinex","SOLUSD",1720829804148,45.0,139.34,139.32,7.44420847]
["bitfinex","SOLUSD",1720829807754,11.56,139.33,139.3,7.44420847]
["bitfinex","SOLUSD",1720829807958,45.0,139.32,139.3,7.44420847]
["bitfinex","SOLUSD",1720829808336,45.0,139.33,139.3,7.44420847]
["bitfinex","SOLUSD",1720829808851,45.0,139.33,139.32,7.44420847]
["bitfinex","SOLUSD",1720829809037,56.56,139.33,139.3,7.44420847]
["bitfinex","SOLUSD",1720829810141,10.0,139.32,139.28,7.44420847]
["bitfinex","SOLUSD",1720829810344,56.56,139.31,139.27,0.8738885]
["bitfinex","SOLUSD",1720829810755,45.0,139.31,139.3,7.44420847]
["bitfinex","SOLUSD",1720829811050,45.0,139.31,139.28,7.44420847]
["bitfinex","SOLUSD",1720829811245,45.0,139.31,139.28,12.47000847]
["bitfinex","SOLUSD",1720829811635,45.0,139.31,139.28,7.44420847]
["bitfinex","SOLUSD",1720829812139,56.56,139.31,139.28,7.44420847]
["bitfinex","SOLUSD",1720829812749,45.0,139.31,139.28,7.44420847]
["bitfinex","SOLUSD",1720829812959,45.0,139.31,139.28,12.47000847]
["bitfinex","SOLUSD",1720829813143,45.0,139.31,139.3,7.44420847]
["bitfinex","SOLUSD",1720829814054,45.0,139.31,139.28,12.47000847]
["bitfinex","SOLUSD",1720829814246,45.0,139.32,139.28,12.47000847]
["bitfinex","SOLUSD",1720829814439,45.0,139.32,139.3,7.44420847]
["bitfinex","SOLUSD",1720829815244,45.0,139.32,139.28,7.44420847]
["bitfinex","SOLUSD",1720829815774,45.0,139.32,139.3,7.44420847]
["bitfinex","SOLUSD",1720829818167,45.0,139.32,139.3,12.46900847]
["bitfinex","SOLUSD",1720829818378,45.0,139.33,139.3,12.46900847]
["bitfinex","SOLUSD",1720829818851,45.0,139.34,139.3,7.44420847]
["bitfinex","SOLUSD",1720829819168,55.0,139.34,139.3,7.44420847]
["bitfinex","SOLUSD",1720829819781,66.56,139.34,139.3,7.44420847]
["bitfinex","SOLUSD",1720829820474,11.56,139.33,139.3,7.44420847]
["bitfinex","SOLUSD",1720829820680,45.0,139.32,139.3,7.44420847]
["bitfinex","SOLUSD",1720829821646,45.0,139.33,139.3,12.46920847]
["bitfinex","SOLUSD",1720829822141,45.0,139.34,139.3,24.02920847]
["bitfinex","SOLUSD",1720829822572,45.0,139.34,139.31,5.0247]
["bitfinex","SOLUSD",1720829822756,44.1528,139.36,139.31,5.0247]
["bitfinex","SOLUSD",1720829822757,45.0,139.35,139.31,5.0247]
["bitfinex","SOLUSD",1720829823078,45.0,139.35,139.32,7.44420847]
["bitfinex","SOLUSD",1720829823259,21.56,139.36,139.32,12.46840847]
["bitfinex","SOLUSD",1720829823260,10.0,139.36,139.32,12.46840847]
["bitfinex","SOLUSD",1720829823458,11.56,139.37,139.32,24.02840847]
["bitfinex","SOLUSD",1720829823768,10.0,139.38,139.32,24.02840847]
["bitfinex","SOLUSD",1720829824075,21.56,139.38,139.36,7.44420847]
["bitfinex","SOLUSD",1720829824256,10.0,139.38,139.36,7.44420847]
["bitfinex","SOLUSD",1720829824459,21.56,139.38,139.36,7.44420847]
["bitfinex","SOLUSD",1720829825640,45.0,139.37,139.36,7.44420847]
["bitfinex","SOLUSD",1720829827074,45.0,139.37,139.34,7.44420847]
["bitfinex","SOLUSD",1720829827262,11.56,139.36,139.34,7.44420847]
["bitfinex","SOLUSD",1720829827568,66.56,139.35,139.34,7.44420847]
["bitfinex","SOLUSD",1720829827742,66.56,139.35,139.29,15.3215]
["bitfinex","SOLUSD",1720829827743,66.56,139.35,139.32,7.44420847]
["bitfinex","SOLUSD",1720829827943,11.56,139.34,139.32,7.44420847]
["bitfinex","SOLUSD",1720829828257,45.0,139.33,139.32,7.44420847]
["bitfinex","SOLUSD",1720829830466,44.5,139.33,139.32,7.44420847]
["bitfinex","SOLUSD",1720829833186,56.06,139.33,139.32,7.44420847]
["bitfinex","SOLUSD",1720829835212,66.06,139.33,139.32,7.44420847]
["bitfinex","SOLUSD",1720829835779,44.5,139.33,139.32,7.44420847]
["bitfinex","SOLUSD",1720829836479,11.56,139.36,139.32,7.44420847]
["bitfinex","SOLUSD",1720829836687,45.0,139.35,139.32,7.44420847]
["bitfinex","SOLUSD",1720829836877,45.0,139.35,139.34,7.44420847]
["bitfinex","SOLUSD",1720829837073,10.0,139.39,139.34,7.44420847]
["bitfinex","SOLUSD",1720829837279,11.56,139.38,139.37,7.44420847]
["bitfinex","SOLUSD",1720829837998,10.0,139.39,139.37,7.44420847]
["bitfinex","SOLUSD",1720829838179,11.56,139.38,139.37,7.44420847]
["bitfinex","SOLUSD",1720829838599,17.42653569,139.41,139.37,7.44420847]
["bitfinex","SOLUSD",1720829838906,11.56,139.4,139.37,12.46670847]
["bitfinex","SOLUSD",1720829839079,10.0,139.41,139.37,7.44420847]
["bitfinex","SOLUSD",1720829839804,10.0,139.41,139.39,7.44420847]
["bitfinex","SOLUSD",1720829839985,21.56,139.41,139.39,7.44420847]
["bitfinex","SOLUSD",1720829840180,10.0,139.39,139.37,7.44420847]
["bitfinex","SOLUSD",1720829840384,21.56,139.39,139.37,7.44420847]
["bitfinex","SOLUSD",1720829840596,21.56,139.39,139.35,7.44420847]
["bitfinex","SOLUSD",1720829840808,11.56,139.4,139.37,7.44420847]
["bitfinex","SOLUSD",1720829840996,11.56,139.4,139.39,7.44420847]
["bitfinex","SOLUSD",1720829841607,56.56,139.4,139.37,7.44420847]
["bitfinex","SOLUSD",1720829841786,45.0,139.39,139.37,7.44420847]
["bitfinex","SOLUSD",1720829845297,56.56,139.4,139.37,7.44420847]
["bitfinex","SOLUSD",1720829846305,56.56,139.4,139.39,7.44420847]
["bitfinex","SOLUSD",1720829846908,45.0,139.4,139.39,7.44420847]
["bitfinex","SOLUSD",1720829847210,45.0,139.4,139.37,7.44420847]
["bitfinex","SOLUSD",1720829847390,56.56,139.4,139.37,7.44420847]
["bitfinex","SOLUSD",1720829849400,45.0,139.4,139.39,7.44420847]
["bitfinex","SOLUSD",1720829849607,56.56,139.4,139.39,7.44420847]
["bitfinex","SOLUSD",1720829851114,45.0,139.4,139.39,7.44420847]
["bitfinex","SOLUSD",1720829852709,45.0,139.41,139.39,7.44420847]
["bitfinex","SOLUSD",1720829853292,45.0,139.42,139.39,7.44420847]
["bitfinex","SOLUSD",1720829854292,45.0,139.42,139.41,7.44420847]
["bitfinex","SOLUSD",1720829856310,10.0,139.46,139.41,7.44420847]
["bitfinex","SOLUSD",1720829856518,21.56,139.46,139.41,19.00420847]
["bitfinex","SOLUSD",1720829856822,11.56,139.46,139.43,7.44420847]
["bitfinex","SOLUSD",1720829857016,14.4516733,139.47,139.43,7.44420847]
["bitfinex","SOLUSD",1720829858030,45.0,139.46,139.43,7.44420847]
["bitfinex","SOLUSD",1720829860828,66.56,139.46,139.43,7.44420847]
["bitfinex","SOLUSD",1720829861000,11.56,139.45,139.43,7.44420847]
["bitfinex","SOLUSD",1720829861319,45.0,139.44,139.43,7.44420847]
["bitfinex","SOLUSD",1720829861722,66.56,139.44,139.43,7.44420847]
["bitfinex","SOLUSD",1720829862215,66.56,139.44,139.36,15.1912]
["bitfinex","SOLUSD",1720829862216,10.0,139.42,139.39,7.44420847]
["bitfinex","SOLUSD",1720829862438,56.56,139.41,139.39,7.44420847]
["bitfinex","SOLUSD",1720829866820,21.56,139.4,139.37,7.44420847]
["bitfinex","SOLUSD",1720829867012,45.0,139.39,139.37,7.44420847]
["bitfinex","SOLUSD",1720829868720,21.56,139.38,139.34,7.44420847]
["bitfinex","SOLUSD",1720829868923,11.56,139.36,139.34,7.44420847]
["bitfinex","SOLUSD",1720829869124,45.0,139.35,139.34,7.44420847]
["bitfinex","SOLUSD",1720829876415,11.56,139.36,139.34,12.46780847]
["bitfinex","SOLUSD",1720829876617,11.56,139.38,139.37,7.44420847]
["bitfinex","SOLUSD",1720829876817,56.56,139.38,139.37,7.44420847]
["bitfinex","SOLUSD",1720829877016,45.0,139.38,139.37,7.44420847]
["bitfinex","SOLUSD",1720829889065,11.56,139.39,139.37,7.44420847]
["bitfinex","SOLUSD",1720829889245,12.87587522,139.42,139.37,7.44420847]
["bitfinex","SOLUSD",1720829889246,11.56,139.41,139.37,7.44420847]
["bitfinex","SOLUSD",1720829889440,45.0,139.4,139.39,7.44420847]
["bitfinex","SOLUSD",1720829890250,66.56,139.4,139.37,7.44420847]
["bitfinex","SOLUSD",1720829891042,66.56,139.4,139.39,7.44420847]
["bitfinex","SOLUSD",1720829894175,56.56,139.4,139.39,7.44420847]
["bitfinex","SOLUSD",1720829895168,45.0,139.4,139.39,7.44420847]
["bitfinex","SOLUSD",1720829896876,56.56,139.4,139.39,7.44420847]
["bitfinex","SOLUSD",1720829904066,56.56,139.4,139.37,7.44420847]
["bitfinex","SOLUSD",1720829904381,56.56,139.4,139.39,7.44420847]
["bitfinex","SOLUSD",1720829907984,45.0,139.4,139.39,7.44420847]
["bitfinex","SOLUSD",1720829908563,11.56,139.42,139.39,7.44420847]
["bitfinex","SOLUSD",1720829910073,45.0,139.41,139.39,7.44420847]
["bitfinex","SOLUSD",1720829915071,56.56,139.41,139.39,7.44420847]
["bitfinex","SOLUSD",1720829915294,66.56,139.41,139.39,7.44420847]
["bitfinex","SOLUSD",1720829915794,11.56,139.4,139.39,7.44420847]
["bitfinex","SOLUSD",1720829915984,56.56,139.4,139.39,7.44420847]
["bitfinex","SOLUSD",1720829916486,45.0,139.4,139.39,7.44420847]
["bitfinex","SOLUSD",1720829920782,12.88835874,139.45,139.41,7.44420847]
["bitfinex","SOLUSD",1720829921097,11.56,139.42,139.39,7.44420847]
["bitfinex","SOLUSD",1720829921472,11.56,139.42,139.41,7.44420847]
["bitfinex","SOLUSD",1720829922095,56.56,139.42,139.41,7.44420847]
["bitfinex","SOLUSD",1720829925390,66.56,139.42,139.39,7.44420847]
["bitfinex","SOLUSD",1720829925602,56.56,139.41,139.39,7.44420847]
["bitfinex","SOLUSD",1720829925899,21.56,139.4,139.37,7.44420847]
["bitfinex","SOLUSD",1720829926074,56.56,139.39,139.37,7.44420847]
["bitfinex","SOLUSD",1720829926983,45.0,139.39,139.37,7.44420847]
["bitfinex","SOLUSD",1720829929180,11.56,139.41,139.39,7.44420847]
["bitfinex","SOLUSD",1720829929181,45.0,139.4,139.39,7.44420847]
["bitfinex","SOLUSD",1720829929399,56.56,139.4,139.39,7.44420847]
["bitfinex","SOLUSD",1720829930290,45.0,139.4,139.39,7.44420847]
["bitfinex","SOLUSD",1720829930589,56.56,139.4,139.39,7.44420847]
["bitfinex","SOLUSD",1720829931579,45.0,139.4,139.39,7.44420847]
["bitfinex","SOLUSD",1720829934102,10.0,139.42,139.39,7.44420847]
["bitfinex","SOLUSD",1720829934304,11.56,139.42,139.39,7.44420847]
["bitfinex","SOLUSD",1720829934506,45.0,139.41,139.39,7.44420847]
["bitfinex","SOLUSD",1720829934693,11.56,139.42,139.39,7.44420847]
["bitfinex","SOLUSD",1720829935886,37.44274339,139.44,139.41,7.44420847]
["bitfinex","SOLUSD",1720829936086,11.56,139.42,139.41,7.44420847]
["bitfinex","SOLUSD",1720829936303,45.0,139.42,139.39,7.44420847]
["bitfinex","SOLUSD",1720829936493,56.56,139.43,139.39,7.44420847]
["bitfinex","SOLUSD",1720829938608,45.0,139.43,139.41,7.44420847]
["bitfinex","SOLUSD",1720829938809,34.54214033,139.46,139.41,7.44420847]
["bitfinex","SOLUSD",1720829939016,11.56,139.44,139.41,7.44420847]
["bitfinex","SOLUSD",1720829940111,45.0,139.43,139.41,7.44420847]
["bitfinex","SOLUSD",1720829940691,2.8916733,139.46,139.43,7.44420847]
["bitfinex","SOLUSD",1720829940987,11.56,139.47,139.43,7.44420847]
["bitfinex","SOLUSD",1720829941193,18.99994734,139.48,139.43,7.44420847]
["bitfinex","SOLUSD",1720829941398,7.43994734,139.48,139.45,7.44420847]
["bitfinex","SOLUSD",1720829941596,18.99994734,139.48,139.45,7.44420847]
["bitfinex","SOLUSD",1720829942392,11.56,139.48,139.45,7.44420847]
["bitfinex","SOLUSD",1720829942595,45.0,139.47,139.45,7.44420847]
["bitfinex","SOLUSD",1720829943897,2.8916733,139.5,139.47,7.44420847]
["bitfinex","SOLUSD",1720829944096,21.56,139.51,139.47,7.44420847]
["bitfinex","SOLUSD",1720829944294,10.0,139.53,139.49,7.44420847]
["bitfinex","SOLUSD",1720829944523,11.56,139.52,139.51,7.44420847]
["bitfinex","SOLUSD",1720829945520,7.43436974,139.54,139.51,7.44420847]
["bitfinex","SOLUSD",1720829945714,11.56,139.53,139.51,7.44420847]
["bitfinex","SOLUSD",1720829946027,18.99436974,139.54,139.51,7.44420847]
["bitfinex","SOLUSD",1720829946816,45.0,139.53,139.51,7.44420847]
["bitfinex","SOLUSD",1720829947231,55.0,139.53,139.49,7.44420847]
["bitfinex","SOLUSD",1720829947443,10.0,139.45,139.39,7.44420847]
["bitfinex","SOLUSD",1720829947596,11.56,139.42,139.41,7.44420847]
["bitfinex","SOLUSD",1720829948029,56.56,139.42,139.41,7.44420847]
["bitfinex","SOLUSD",1720829948521,11.56,139.42,139.41,7.44420847]
["bitfinex","SOLUSD",1720829948900,56.56,139.42,139.41,7.44420847]
["bitfinex","SOLUSD",1720829949200,11.56,139.43,139.41,7.44420847]
["bitfinex","SOLUSD",1720829951014,45.0,139.42,139.39,7.44420847]
["bitfinex","SOLUSD",1720829951217,56.56,139.42,139.39,7.44420847]
["bitfinex","SOLUSD",1720829951903,56.56,139.42,139.41,7.44420847]
["bitfinex","SOLUSD",1720829952103,45.0,139.42,139.41,7.44420847]
["bitfinex","SOLUSD",1720829952322,11.56,139.43,139.41,7.44420847]
["bitfinex","SOLUSD",1720829953309,10.0,139.45,139.41,7.44420847]
["bitfinex","SOLUSD",1720829953532,65.0,139.44,139.43,7.44420847]
["bitfinex","SOLUSD",1720829953706,76.56,139.44,139.43,7.44420847]
["bitfinex","SOLUSD",1720829954407,20.0,139.44,139.43,7.44420847]
["bitfinex","SOLUSD",1720829954612,22.95931458,139.49,139.43,7.44420847]
["bitfinex","SOLUSD",1720829954813,11.56,139.45,139.43,7.44420847]
["bitfinex","SOLUSD",1720829955026,11.56,139.46,139.43,7.44420847]
["bitfinex","SOLUSD",1720829955714,11.56,139.46,139.45,7.44420847]
["bitfinex","SOLUSD",1720829955908,31.56,139.46,139.43,7.44420847]
["bitfinex","SOLUSD",1720829956108,11.56,139.44,139.43,7.44420847]
["bitfinex","SOLUSD",1720829956312,11.56,139.45,139.43,7.44420847]
["bitfinex","SOLUSD",1720829956925,30.40039371,139.49,139.45,7.44420847]
["bitfinex","SOLUSD",1720829957127,11.56,139.46,139.45,7.44420847]
["bitfinex","SOLUSD",1720829957440,11.56,139.47,139.45,7.44420847]
["bitfinex","SOLUSD",1720829957658,11.56,139.46,139.45,7.44420847]
["bitfinex","SOLUSD",1720829958109,11.56,139.46,139.43,7.44420847]
["bitfinex","SOLUSD",1720829958540,11.56,139.45,139.43,7.44420847]
["bitfinex","SOLUSD",1720829960238,11.56,139.46,139.43,7.44420847]
["bitfinex","SOLUSD",1720829960444,11.56,139.46,139.45,7.44420847]
["bitfinex","SOLUSD",1720829960843,11.56,139.47,139.45,7.44420847]
["bitfinex","SOLUSD",1720829962146,11.56,139.46,139.45,7.44420847]
["bitfinex","SOLUSD",1720829963346,56.56,139.46,139.45,7.44420847]
["bitfinex","SOLUSD",1720829966754,55.06,139.46,139.45,7.44420847]
["bitfinex","SOLUSD",1720829967457,45.0,139.46,139.45,7.44420847]
["bitfinex","SOLUSD",1720829967758,56.56,139.46,139.45,7.44420847]
["bitfinex","SOLUSD",1720829968647,45.0,139.46,139.45,7.44420847]
["bitfinex","SOLUSD",1720829968841,56.56,139.46,139.45,7.44420847]
["bitfinex","SOLUSD",1720829969655,45.0,139.46,139.45,7.44420847]
["bitfinex","SOLUSD",1720829970165,11.56,139.46,139.45,7.44420847]
["bitfinex","SOLUSD",1720829974081,56.56,139.46,139.45,7.44420847]
["bitfinex","SOLUSD",1720829986808,45.0,139.46,139.45,7.44420847]
["bitfinex","SOLUSD",1720829986995,56.56,139.46,139.45,7.44420847]
["bitfinex","SOLUSD",1720829989006,14.24339371,139.49,139.47,7.44420847]
["bitfinex","SOLUSD",1720829989313,56.56,139.48,139.47,7.44420847]
["bitfinex","SOLUSD",1720829998305,7.44107913,139.49,139.47,7.44420847]
["bitfinex","SOLUSD",1720829998508,11.56,139.48,139.47,7.44420847]
["bitfinex","SOLUSD",1720830000589,56.56,139.48,139.47,7.44420847]
["bitfinex","SOLUSD",1720830002179,45.0,139.48,139.47,7.44420847]
["bitfinex","SOLUSD",1720830002385,2.8916733,139.51,139.47,7.44420847]
["bitfinex","SOLUSD",1720830002586,11.56,139.48,139.47,7.44420847]
["bitfinex","SOLUSD",1720830006720,22.8916733,139.51,139.47,7.44420847]
["bitfinex","SOLUSD",1720830006922,45.0,139.5,139.47,7.44420847]
["bitfinex","SOLUSD",1720830007089,11.56,139.48,139.47,7.44420847]
["bitfinex","SOLUSD",1720830008012,56.56,139.48,139.47,7.44420847]
["bitfinex","SOLUSD",1720830008228,45.0,139.48,139.47,7.44420847]
["bitfinex","SOLUSD",1720830008388,56.56,139.48,139.47,7.44420847]
["bitfinex","SOLUSD",1720830011325,45.0,139.48,139.47,7.44420847]
["bitfinex","SOLUSD",1720830011619,56.56,139.48,139.47,7.44420847]
["bitfinex","SOLUSD",1720830020417,11.56,139.48,139.47,7.44420847]
["bitfinex","SOLUSD",1720830028027,2.8916733,139.51,139.47,7.44420847]
["bitfinex","SOLUSD",1720830028221,47.8916733,139.51,139.49,7.44420847]
["bitfinex","SOLUSD",1720830028522,11.56,139.5,139.49,7.44420847]
["bitfinex","SOLUSD",1720830028954,15.69047776,139.54,139.49,7.44420847]
["bitfinex","SOLUSD",1720830029158,11.56,139.51,139.49,7.44420847]
["bitfinex","SOLUSD",1720830029458,11.56,139.52,139.49,7.44420847]
["bitfinex","SOLUSD",1720830029753,11.56,139.52,139.51,7.44420847]
["bitfinex","SOLUSD",1720830029930,11.56,139.52,139.49,7.44420847]
["bitfinex","SOLUSD",1720830029931,31.56,139.52,139.49,7.44420847]
["bitfinex","SOLUSD",1720830031631,11.56,139.52,139.51,7.44420847]
["bitfinex","SOLUSD",1720830031939,56.56,139.52,139.51,7.44420847]
["bitfinex","SOLUSD",1720830032534,11.56,139.52,139.51,7.44420847]
["bitfinex","SOLUSD",1720830035936,2.8916733,139.54,139.53,7.44420847]
["bitfinex","SOLUSD",1720830036162,45.0,139.54,139.53,7.44420847]
["bitfinex","SOLUSD",1720830036350,56.56,139.54,139.53,7.44420847]
["bitfinex","SOLUSD",1720830037837,11.56,139.54,139.53,7.44420847]
["bitfinex","SOLUSD",1720830038746,2.8916733,139.57,139.53,7.44420847]
["bitfinex","SOLUSD",1720830038747,11.56,139.55,139.53,7.44420847]
["bitfinex","SOLUSD",1720830040739,2.8916733,139.57,139.53,7.44420847]
["bitfinex","SOLUSD",1720830041061,11.56,139.55,139.53,7.44420847]
["bitfinex","SOLUSD",1720830043064,45.0,139.54,139.53,7.44420847]
["bitfinex","SOLUSD",1720830043368,45.0,139.54,139.51,7.44420847]
["bitfinex","SOLUSD",1720830043369,56.56,139.54,139.51,7.44420847]
["bitfinex","SOLUSD",1720830043861,56.56,139.54,139.53,7.44420847]
["bitfinex","SOLUSD",1720830047454,56.56,139.54,139.51,7.44420847]
["bitfinex","SOLUSD",1720830047646,11.56,139.52,139.51,7.44420847]
["bitfinex","SOLUSD",1720830047840,45.0,139.54,139.51,7.44420847]
["bitfinex","SOLUSD",1720830048172,11.56,139.54,139.53,7.44420847]
["bitfinex","SOLUSD",1720830048363,56.56,139.54,139.53,7.44420847]
["bitfinex","SOLUSD",1720830052566,11.56,139.54,139.53,7.44420847]
["bitfinex","SOLUSD",1720830052753,22.8916733,139.57,139.53,7.44420847]
["bitfinex","SOLUSD",1720830052959,11.56,139.55,139.53,7.44420847]
["bitfinex","SOLUSD",1720830053166,45.0,139.56,139.53,7.44420847]
["bitfinex","SOLUSD",1720830053369,11.56,139.55,139.53,7.44420847]
["bitfinex","SOLUSD",1720830054768,56.56,139.56,139.55,7.44420847]
["bitfinex","SOLUSD",1720830058173,11.56,139.56,139.55,7.44420847]
["bitfinex","SOLUSD",1720830059599,66.56,139.56,139.53,7.44420847]
["bitfinex","SOLUSD",1720830059783,11.56,139.54,139.5,7.44420847]
["bitfinex","SOLUSD",1720830059986,11.56,139.53,139.5,7.44420847]
["bitfinex","SOLUSD",1720830060186,11.56,139.54,139.5,7.44420847]
["bitfinex","SOLUSD",1720830060483,11.56,139.54,139.52,7.44420847]
["bitfinex","SOLUSD",1720830062188,55.0,139.56,139.52,7.44420847]
["bitfinex","SOLUSD",1720830062189,45.0,139.56,139.52,7.44420847]
["bitfinex","SOLUSD",1720830062507,11.56,139.55,139.54,7.44420847]
["bitfinex","SOLUSD",1720830063129,11.56,139.56,139.54,7.44420847]
["bitfinex","SOLUSD",1720830063507,11.56,139.55,139.54,7.44420847]
["bitfinex","SOLUSD",1720830070308,56.56,139.55,139.51,7.44420847]
["bitfinex","SOLUSD",1720830070511,56.56,139.54,139.51,7.44420847]
["bitfinex","SOLUSD",1720830070915,55.0,139.54,139.51,7.44420847]
["bitfinex","SOLUSD",1720830071119,55.0,139.54,139.49,7.44420847]
["bitfinex","SOLUSD",1720830071328,11.56,139.51,139.49,7.44420847]
["bitfinex","SOLUSD",1720830071915,55.0,139.54,139.49,7.44420847]
["bitfinex","SOLUSD",1720830072110,11.56,139.51,139.49,7.44420847]
["bitfinex","SOLUSD",1720830072439,11.56,139.52,139.51,7.44420847]
["bitfinex","SOLUSD",1720830073138,56.56,139.52,139.51,7.44420847]
["bitfinex","SOLUSD",1720830076039,10.0,139.54,139.51,7.44420847]
["bitfinex","SOLUSD",1720830076253,11.56,139.52,139.51,7.44420847]
["bitfinex","SOLUSD",1720830076552,56.56,139.52,139.51,7.44420847]
["bitfinex","SOLUSD",1720830077860,56.56,139.52,139.49,7.44420847]
["bitfinex","SOLUSD",1720830078054,56.56,139.51,139.49,7.44420847]
["bitfinex","SOLUSD",1720830078359,11.56,139.5,139.49,7.44420847]
["bitfinex","SOLUSD",1720830078944,56.56,139.5,139.49,7.44420847]
["bitfinex","SOLUSD",1720830079668,11.56,139.5,139.49,7.44420847]
["bitfinex","SOLUSD",1720830080040,11.56,139.51,139.49,7.44420847]
["bitfinex","SOLUSD",1720830081345,11.56,139.5,139.49,7.44420847]
["bitfinex","SOLUSD",1720830085855,10.0,139.54,139.49,7.44420847]
["bitfinex","SOLUSD",1720830086045,65.0,139.53,139.49,7.44420847]
["bitfinex","SOLUSD",1720830086375,65.0,139.53,139.5,7.44420847]
["bitfinex","SOLUSD",1720830086544,11.56,139.51,139.5,7.44420847]
["bitfinex","SOLUSD",1720830086749,11.56,139.52,139.5,7.44420847]
["bitfinex","SOLUSD",1720830088549,11.56,139.51,139.5,7.44420847]
["bitfinex","SOLUSD",1720830092369,56.56,139.51,139.48,7.44420847]
["bitfinex","SOLUSD",1720830092564,11.56,139.5,139.48,7.44420847]
["bitfinex","SOLUSD",1720830096378,11.56,139.51,139.48,7.44420847]
["bitfinex","SOLUSD",1720830098972,65.0,139.53,139.48,12.46270847]
["bitfinex","SOLUSD",1720830099171,11.56,139.51,139.48,12.46270847]
["bitfinex","SOLUSD",1720830100786,11.56,139.51,139.48,7.44420847]
["bitfinex","SOLUSD",1720830101570,11.56,139.51,139.5,7.44420847]
["bitfinex","SOLUSD",1720830101996,65.0,139.53,139.5,7.44420847]
["bitfinex","SOLUSD",1720830102204,11.56,139.51,139.5,7.44420847]
["bitfinex","SOLUSD",1720830104198,56.56,139.51,139.48,7.44420847]
["bitfinex","SOLUSD",1720830104380,11.56,139.49,139.48,7.44420847]
["bitfinex","SOLUSD",1720830116910,56.56,139.49,139.46,7.44420847]
["bitfinex","SOLUSD",1720830117091,11.56,139.47,139.46,7.44420847]
["bitfinex","SOLUSD",1720830118500,56.56,139.47,139.46,7.44420847]
["bitfinex","SOLUSD",1720830120920,10.0,139.46,139.44,7.44420847]
["bitfinex","SOLUSD",1720830121086,76.56,139.45,139.39,7.44420847]
["bitfinex","SOLUSD",1720830121287,11.56,139.4,139.39,7.44420847]
["bitfinex","SOLUSD",1720830121489,56.56,139.4,139.39,7.44420847]
["bitfinex","SOLUSD",1720830123108,56.56,139.4,139.37,7.44420847]
["bitfinex","SOLUSD",1720830123314,45.0,139.4,139.37,7.44420847]
["bitfinex","SOLUSD",1720830123521,11.56,139.38,139.37,7.44420847]
["bitfinex","SOLUSD",1720830126025,86.56,139.38,139.35,7.44420847]
["bitfinex","SOLUSD",1720830126201,11.56,139.36,139.35,7.44420847]
["bitfinex","SOLUSD",1720830126712,76.56,139.36,139.32,7.44420847]
["bitfinex","SOLUSD",1720830126918,11.56,139.34,139.32,7.44420847]
["bitfinex","SOLUSD",1720830128020,11.56,139.33,139.32,7.44420847]
["bitfinex","SOLUSD",1720830128309,56.56,139.33,139.32,7.44420847]
["bitfinex","SOLUSD",1720830130313,45.0,139.33,139.3,7.44420847]
["bitfinex","SOLUSD",1720830130516,56.56,139.32,139.3,7.44420847]
["bitfinex","SOLUSD",1720830130815,45.0,139.32,139.3,7.44420847]
["bitfinex","SOLUSD",1720830131023,45.0,139.33,139.32,7.44420847]
["bitfinex","SOLUSD",1720830131189,56.56,139.33,139.32,7.44420847]
["bitfinex","SOLUSD",1720830131600,11.56,139.34,139.32,7.44420847]
["bitfinex","SOLUSD",1720830131814,11.56,139.33,139.32,7.44420847]
["bitfinex","SOLUSD",1720830132019,56.56,139.33,139.32,7.44420847]
["bitfinex","SOLUSD",1720830132606,56.56,139.33,139.3,7.44420847]
["bitfinex","SOLUSD",1720830132807,11.56,139.31,139.3,7.44420847]
["bitfinex","SOLUSD",1720830133133,56.56,139.31,139.3,7.44420847]
["bitfinex","SOLUSD",1720830135522,56.56,139.31,139.27,8.31809697]
["bitfinex","SOLUSD",1720830136232,11.56,139.28,139.27,0.8738885]
["bitfinex","SOLUSD",1720830136522,76.56,139.28,139.27,0.8738885]
["bitfinex","SOLUSD",1720830137097,76.56,139.28,139.27,8.31809697]
["bitfinex","SOLUSD",1720830138199,20.0,139.28,139.27,0.8738885]
["bitfinex","SOLUSD",1720830138420,31.56,139.28,139.27,0.8738885]
["bitfinex","SOLUSD",1720830139017,20.0,139.28,139.27,0.8738885]
["bitfinex","SOLUSD",1720830139198,31.56,139.28,139.27,0.8738885]
["bitfinex","SOLUSD",1720830139633,76.56,139.28,139.27,0.8738885]
["bitfinex","SOLUSD",1720830140501,56.56,139.28,139.27,0.8738885]
["bitfinex","SOLUSD",1720830140700,76.56,139.28,139.27,0.8738885]
["bitfinex","SOLUSD",1720830145322,11.56,139.29,139.27,0.8738885]
["bitfinex","SOLUSD",1720830145633,11.56,139.29,139.27,8.31809697]
["bitfinex","SOLUSD",1720830145828,7.5062677,139.32,139.27,8.31809697]
["bitfinex","SOLUSD",1720830146013,11.56,139.31,139.27,8.31809697]
["bitfinex","SOLUSD",1720830146203,11.56,139.3,139.27,8.31809697]
["bitfinex","SOLUSD",1720830146411,11.56,139.29,139.27,8.31809697]
["bitfinex","SOLUSD",1720830147204,7.5062677,139.32,139.27,8.31809697]
["bitfinex","SOLUSD",1720830147409,11.56,139.3,139.29,7.44420847]
["bitfinex","SOLUSD",1720830147625,7.5062677,139.32,139.31,7.44420847]
["bitfinex","SOLUSD",1720830147928,39.0662677,139.32,139.28,7.44420847]
["bitfinex","SOLUSD",1720830148130,11.56,139.29,139.27,0.8738885]
["bitfinex","SOLUSD",1720830148935,11.56,139.31,139.29,7.44420847]
["bitfinex","SOLUSD",1720830149438,11.56,139.3,139.29,7.44420847]
["bitfinex","SOLUSD",1720830149731,11.56,139.3,139.28,7.44420847]
["bitfinex","SOLUSD",1720830152329,27.5062677,139.32,139.3,7.44420847]
["bitfinex","SOLUSD",1720830152527,45.0,139.31,139.3,7.44420847]
["bitfinex","SOLUSD",1720830152828,7.5062677,139.32,139.3,7.44420847]
["bitfinex","SOLUSD",1720830153034,11.56,139.31,139.3,7.44420847]
["bitfinex","SOLUSD",1720830153418,56.56,139.31,139.3,7.44420847]
["bitfinex","SOLUSD",1720830154314,56.56,139.31,139.28,7.44420847]
["bitfinex","SOLUSD",1720830154520,11.56,139.29,139.27,0.8738885]
["bitfinex","SOLUSD",1720830154821,76.56,139.28,139.27,0.8738885]
["bitfinex","SOLUSD",1720830155926,65.0,139.28,139.27,0.8738885]
["bitfinex","SOLUSD",1720830156124,76.56,139.28,139.27,0.8738885]
["bitfinex","SOLUSD",1720830156328,31.56,139.28,139.27,0.8738885]
["bitfinex","SOLUSD",1720830157225,11.56,139.28,139.27,0.8738885]
["bitfinex","SOLUSD",1720830161647,17.5062677,139.32,139.27,0.8738885]
["bitfinex","SOLUSD",1720830161849,11.56,139.3,139.27,0.8738885]
["bitfinex","SOLUSD",1720830162344,11.56,139.29,139.28,7.44420847]
["bitfinex","SOLUSD",1720830165454,56.56,139.29,139.28,7.44420847]
["bitfinex","SOLUSD",1720830168145,56.56,139.29,139.27,0.8738885]
["bitfinex","SOLUSD",1720830168342,11.56,139.28,139.27,0.8738885]
["bitfinex","SOLUSD",1720830169832,56.56,139.28,139.27,0.8738885]
["bitfinex","SOLUSD",1720830175962,66.56,139.28,139.27,0.8738885]
["bitfinex","SOLUSD",1720830176251,132.8,139.28,139.27,0.8738885]
["bitfinex","SOLUSD",1720830177037,86.56,139.28,139.27,0.8738885]
["bitfinex","SOLUSD",1720830178250,98.12,139.28,139.27,0.8738885]
["bitfinex","SOLUSD",1720830178451,101.0116733,139.28,139.27,0.8738885]
["bitfinex","SOLUSD",1720830178754,101.0116733,139.28,139.12,302.94]
["bitfinex","SOLUSD",1720830178755,10.0,139.23,139.14,7.44420847]
["bitfinex","SOLUSD",1720830178945,112.9313733,139.28,139.13,0.8738885]
["bitfinex","SOLUSD",1720830178946,30.0,139.22,139.13,0.8738885]
["bitfinex","SOLUSD",1720830179267,11.56,139.16,139.15,7.44420847]
["bitfinex","SOLUSD",1720830179638,11.56,139.16,139.13,0.8738885]
["bitfinex","SOLUSD",1720830180163,11.56,139.16,139.14,6.94420847]
["bitfinex","SOLUSD",1720830180349,56.24,139.2,139.16,6.94420847]
["bitfinex","SOLUSD",1720830180671,11.56,139.17,139.16,6.94420847]
["bitfinex","SOLUSD",1720830180975,56.56,139.17,139.16,6.94420847]
["bitfinex","SOLUSD",1720830181268,11.56,139.17,139.16,6.94420847]
["bitfinex","SOLUSD",1720830181638,20.0,139.19,139.16,6.94420847]
["bitfinex","SOLUSD",1720830181953,11.56,139.17,139.16,6.94420847]
["bitfinex","SOLUSD",1720830182766,11.56,139.19,139.16,6.94420847]
["bitfinex","SOLUSD",1720830184179,11.56,139.18,139.16,6.94420847]
["bitfinex","SOLUSD",1720830187364,11.56,139.17,139.16,6.94420847]
["bitfinex","SOLUSD",1720830189864,8.83075111,139.23,139.16,6.94420847]
["bitfinex","SOLUSD",1720830189865,10.0,139.2,139.16,6.94420847]
["bitfinex","SOLUSD",1720830190045,11.56,139.17,139.16,6.94420847]
["bitfinex","SOLUSD",1720830190754,56.56,139.17,139.16,6.94420847]
["bitfinex","SOLUSD",1720830191179,45.0,139.17,139.16,6.94420847]
["bitfinex","SOLUSD",1720830192484,45.0,139.17,139.14,6.94420847]
["bitfinex","SOLUSD",1720830192773,45.0,139.16,139.14,6.94420847]
["bitfinex","SOLUSD",1720830192973,20.0,139.15,139.14,6.94420847]
["bitfinex","SOLUSD",1720830193861,20.0,139.15,139.13,0.8738885]
["bitfinex","SOLUSD",1720830193862,76.56,139.15,139.13,0.8738885]
["bitfinex","SOLUSD",1720830194066,56.56,139.14,139.13,0.8738885]
["bitfinex","SOLUSD",1720830194665,45.0,139.14,139.13,0.8738885]
["bitfinex","SOLUSD",1720830194870,56.56,139.14,139.13,0.8738885]
["bitfinex","SOLUSD",1720830195872,22.8061,139.17,139.13,0.8738885]
["bitfinex","SOLUSD",1720830196064,11.56,139.14,139.13,0.8738885]
["bitfinex","SOLUSD",1720830196772,65.0,139.16,139.13,0.8738885]
["bitfinex","SOLUSD",1720830196970,45.0,139.16,139.14,6.94420847]
["bitfinex","SOLUSD",1720830197168,11.56,139.15,139.14,6.94420847]
["bitfinex","SOLUSD",1720830197880,10.0,139.18,139.14,6.94420847]
["bitfinex","SOLUSD",1720830198069,11.56,139.15,139.14,6.94420847]
["bitfinex","SOLUSD",1720830199881,11.56,139.16,139.14,6.94420847]
["bitfinex","SOLUSD",1720830200189,31.56,139.17,139.14,6.94420847]
["bitfinex","SOLUSD",1720830200350,31.56,139.17,139.16,6.94420847]
["bitfinex","SOLUSD",1720830200778,31.56,139.17,139.14,6.94420847]
["bitfinex","SOLUSD",1720830201077,11.56,139.17,139.14,6.94420847]
["bitfinex","SOLUSD",1720830201276,10.0,139.2,139.15,5.0305]
["bitfinex","SOLUSD",1720830201466,11.56,139.18,139.16,6.94420847]
["bitfinex","SOLUSD",1720830201782,11.56,139.18,139.14,11.97500847]
["bitfinex","SOLUSD",1720830202081,11.56,139.18,139.16,6.94420847]
["bitfinex","SOLUSD",1720830204058,11.56,139.21,139.16,18.50420847]
["bitfinex","SOLUSD",1720830204281,20.0,139.2,139.16,18.50420847]
["bitfinex","SOLUSD",1720830204972,20.0,139.2,139.18,6.94420847]
["bitfinex","SOLUSD",1720830205185,31.56,139.2,139.18,6.94420847]
["bitfinex","SOLUSD",1720830207759,20.0,139.2,139.18,6.94420847]
["bitfinex","SOLUSD",1720830207959,11.56,139.2,139.18,6.94420847]
["bitfinex","SOLUSD",1720830211586,2.8916733,139.23,139.18,6.94420847]
["bitfinex","SOLUSD",1720830211774,11.56,139.22,139.18,6.94420847]
["bitfinex","SOLUSD",1720830213285,11.56,139.22,139.2,6.94420847]
["bitfinex","SOLUSD",1720830213479,47.8916733,139.23,139.2,6.94420847]
["bitfinex","SOLUSD",1720830213677,11.56,139.21,139.2,6.94420847]
["bitfinex","SOLUSD",1720830216284,47.8916733,139.23,139.2,6.94420847]
["bitfinex","SOLUSD",1720830216472,11.56,139.22,139.2,6.94420847]
["bitfinex","SOLUSD",1720830220483,47.8916733,139.23,139.2,6.94420847]
["bitfinex","SOLUSD",1720830220691,11.56,139.22,139.2,6.94420847]
["bitfinex","SOLUSD",1720830220987,56.56,139.24,139.2,6.94420847]
["bitfinex","SOLUSD",1720830223872,7.50910087,139.25,139.22,6.94420847]
["bitfinex","SOLUSD",1720830224080,20.0,139.24,139.22,6.94420847]
["bitfinex","SOLUSD",1720830224275,11.56,139.25,139.2,23.53270847]
["bitfinex","SOLUSD",1720830224874,29.79205863,139.29,139.21,16.5882]
["bitfinex","SOLUSD",1720830225065,7.50225863,139.29,139.22,18.50420847]
["bitfinex","SOLUSD",1720830225404,11.56,139.27,139.24,6.94420847]
["bitfinex","SOLUSD",1720830225579,11.56,139.27,139.22,6.94420847]
["bitfinex","SOLUSD",1720830226296,11.56,139.26,139.22,6.94420847]
["bitfinex","SOLUSD",1720830226463,45.0,139.25,139.22,6.94420847]
["bitfinex","SOLUSD",1720830227787,11.56,139.26,139.22,6.94420847]
["bitfinex","SOLUSD",1720830228189,10.0,139.28,139.22,6.94420847]
["bitfinex","SOLUSD",1720830228373,11.56,139.25,139.22,6.94420847]
["bitfinex","SOLUSD",1720830229494,11.56,139.24,139.22,6.94420847]
["bitfinex","SOLUSD",1720830231380,11.56,139.25,139.22,6.94420847]
["bitfinex","SOLUSD",1720830232180,11.56,139.25,139.24,6.94420847]
["bitfinex","SOLUSD",1720830232388,45.0,139.25,139.24,6.94420847]
["bitfinex","SOLUSD",1720830232869,10.39393193,139.29,139.24,6.94420847]
["bitfinex","SOLUSD",1720830233073,11.56,139.27,139.24,6.94420847]
["bitfinex","SOLUSD",1720830233267,45.0,139.26,139.24,6.94420847]
["bitfinex","SOLUSD",1720830234092,56.56,139.26,139.24,6.94420847]
["bitfinex","SOLUSD",1720830236301,11.56,139.25,139.24,6.94420847]
["bitfinex","SOLUSD",1720830236470,56.56,139.25,139.24,6.94420847]
["bitfinex","SOLUSD",1720830237384,56.56,139.25,139.22,6.94420847]
["bitfinex","SOLUSD",1720830239596,30.0,139.28,139.22,6.94420847]
["bitfinex","SOLUSD",1720830239781,11.56,139.26,139.24,6.94420847]
["bitfinex","SOLUSD",1720830240103,11.56,139.25,139.22,6.94420847]
["bitfinex","SOLUSD",1720830240679,11.56,139.25,139.24,6.94420847]
["bitfinex","SOLUSD",1720830241490,30.0,139.28,139.24,6.94420847]
["bitfinex","SOLUSD",1720830241688,11.56,139.26,139.24,6.94420847]
["bitfinex","SOLUSD",1720830241985,45.0,139.27,139.24,6.94420847]
["bitfinex","SOLUSD",1720830242176,31.56,139.28,139.24,6.94420847]
["bitfinex","SOLUSD",1720830242373,20.0,139.28,139.24,18.50420847]
["bitfinex","SOLUSD",1720830242806,20.0,139.28,139.27,6.94420847]
["bitfinex","SOLUSD",1720830243305,20.0,139.28,139.25,6.94420847]
["bitfinex","SOLUSD",1720830245089,2.8916733,139.29,139.25,6.94420847]
["bitfinex","SOLUSD",1720830245293,11.56,139.28,139.25,6.94420847]
["bitfinex","SOLUSD",1720830253300,56.56,139.27,139.25,6.94420847]
["bitfinex","SOLUSD",1720830253495,11.56,139.27,139.25,6.94420847]
["bitfinex","SOLUSD",1720830257109,11.56,139.28,139.25,6.94420847]
["bitfinex","SOLUSD",1720830257315,45.0,139.27,139.25,6.94420847]
["bitfinex","SOLUSD",1720830259119,11.56,139.28,139.25,6.94420847]
["bitfinex","SOLUSD",1720830259289,11.56,139.28,139.27,6.94420847]
["bitfinex","SOLUSD",1720830259492,56.56,139.28,139.27,6.94420847]
["bitfinex","SOLUSD",1720830265924,45.0,139.28,139.27,6.94420847]
["bitfinex","SOLUSD",1720830266115,11.56,139.28,139.27,6.94420847]
["bitfinex","SOLUSD",1720830266701,2.8916733,139.29,139.27,6.94420847]
["bitfinex","SOLUSD",1720830266906,2.8916733,139.33,139.29,6.94420847]
["bitfinex","SOLUSD",1720830267107,11.56,139.31,139.29,6.94420847]
["bitfinex","SOLUSD",1720830268624,11.56,139.3,139.29,6.94420847]
["bitfinex","SOLUSD",1720830270005,56.56,139.3,139.27,6.94420847]
["bitfinex","SOLUSD",1720830270306,56.56,139.29,139.27,6.94420847]
["bitfinex","SOLUSD",1720830271218,11.56,139.28,139.23,23.60360847]
["bitfinex","SOLUSD",1720830271406,11.56,139.26,139.23,23.60360847]
["bitfinex","SOLUSD",1720830272318,45.0,139.29,139.25,6.94420847]
["bitfinex","SOLUSD",1720830272520,11.56,139.28,139.25,6.94420847]
["bitfinex","SOLUSD",1720830272824,11.56,139.27,139.25,6.94420847]
["bitfinex","SOLUSD",1720830275823,11.56,139.27,139.23,28.63110847]
["bitfinex","SOLUSD",1720830276037,11.56,139.26,139.23,28.63110847]
["bitfinex","SOLUSD",1720830276227,11.56,139.26,139.23,11.97170847]
["bitfinex","SOLUSD",1720830276429,45.0,139.25,139.18,23.16050847]
["bitfinex","SOLUSD",1720830276620,11.56,139.21,139.18,23.16050847]
["bitfinex","SOLUSD",1720830277010,11.56,139.21,139.2,6.94420847]
["bitfinex","SOLUSD",1720830277326,55.0,139.25,139.18,16.2163]
["bitfinex","SOLUSD",1720830277501,62.50802501,139.25,139.18,16.2163]
["bitfinex","SOLUSD",1720830277703,11.56,139.22,139.18,23.16050847]
["bitfinex","SOLUSD",1720830277926,11.56,139.22,139.21,6.94420847]
["bitfinex","SOLUSD",1720830278324,11.56,139.22,139.18,16.2163]
["bitfinex","SOLUSD",1720830278325,11.56,139.22,139.18,23.16050847]
["bitfinex","SOLUSD",1720830278515,11.56,139.21,139.2,6.94420847]
["bitfinex","SOLUSD",1720830280015,11.56,139.22,139.2,6.94420847]
["bitfinex","SOLUSD",1720830281024,56.56,139.21,139.16,6.94420847]
["bitfinex","SOLUSD",1720830281218,11.56,139.17,139.16,6.94420847]
["bitfinex","SOLUSD",1720830281727,45.0,139.21,139.16,6.94420847]
["bitfinex","SOLUSD",1720830281919,11.56,139.17,139.16,6.94420847]
["bitfinex","SOLUSD",1720830283439,11.56,139.18,139.16,6.94420847]
["bitfinex","SOLUSD",1720830290324,45.0,139.21,139.16,11.97420847]
["bitfinex","SOLUSD",1720830290640,11.56,139.2,139.18,6.94420847]
["bitfinex","SOLUSD",1720830290843,17.51172097,139.24,139.17,5.0296]
["bitfinex","SOLUSD",1720830291140,11.56,139.2,139.18,6.94420847]
["bitfinex","SOLUSD",1720830293427,20.0,139.23,139.18,6.94420847]
["bitfinex","SOLUSD",1720830293740,11.56,139.2,139.18,6.94420847]
["bitfinex","SOLUSD",1720830294039,11.56,139.2,139.16,11.97420847]
["bitfinex","SOLUSD",1720830294244,45.0,139.22,139.17,5.0297]
["bitfinex","SOLUSD",1720830294443,11.56,139.2,139.17,5.0297]
["bitfinex","SOLUSD",1720830294744,11.56,139.2,139.16,11.97420847]
["bitfinex","SOLUSD",1720830295343,11.56,139.2,139.18,6.94420847]
["bitfinex","SOLUSD",1720830296047,11.56,139.19,139.18,6.94420847]
["bitfinex","SOLUSD",1720830297039,11.56,139.19,139.16,6.94420847]
["bitfinex","SOLUSD",1720830298125,11.56,139.17,139.13,12.84909697]
["bitfinex","SOLUSD",1720830298326,11.56,139.16,139.13,12.84909697]
["bitfinex","SOLUSD",1720830298526,11.56,139.16,139.14,5.0309]
["bitfinex","SOLUSD",1720830299127,11.56,139.16,139.15,6.94420847]
["bitfinex","SOLUSD",1720830300420,11.56,139.17,139.15,6.94420847]
["bitfinex","SOLUSD",1720830301157,22.3188,139.2,139.15,6.94420847]
["bitfinex","SOLUSD",1720830301158,11.56,139.16,139.15,6.94420847]
["bitfinex","SOLUSD",1720830302342,11.56,139.16,139.13,7.81809697]
["bitfinex","SOLUSD",1720830302646,11.56,139.14,139.13,7.81809697]
["bitfinex","SOLUSD",1720830302947,11.56,139.14,139.13,0.8738885]
["bitfinex","SOLUSD",1720830303120,56.56,139.14,139.13,0.8738885]
["bitfinex","SOLUSD",1720830304529,56.56,139.14,139.09,6.94420847]
["bitfinex","SOLUSD",1720830304751,45.0,139.13,139.09,6.94420847]
["bitfinex","SOLUSD",1720830305044,11.56,139.11,139.09,11.97680847]
["bitfinex","SOLUSD",1720830305424,11.56,139.12,139.09,11.97680847]
["bitfinex","SOLUSD",1720830305620,10.0,139.17,139.11,6.94420847]
["bitfinex","SOLUSD",1720830305845,11.56,139.13,139.11,6.94420847]
["bitfinex","SOLUSD",1720830306044,11.56,139.13,139.1,5.0323]
["bitfinex","SOLUSD",1720830306229,11.56,139.13,139.09,6.94420847]
["bitfinex","SOLUSD",1720830306430,11.56,139.13,139.11,6.94420847]
["bitfinex","SOLUSD",1720830306831,11.56,139.12,139.09,6.94420847]
["bitfinex","SOLUSD",1720830307231,11.56,139.11,139.09,6.94420847]
["bitfinex","SOLUSD",1720830307843,12.84782185,139.17,139.11,6.94420847]
["bitfinex","SOLUSD",1720830308150,11.56,139.13,139.11,6.94420847]
["bitfinex","SOLUSD",1720830308546,20.0,139.16,139.11,6.94420847]
["bitfinex","SOLUSD",1720830308724,11.56,139.15,139.11,11.97600847]
["bitfinex","SOLUSD",1720830308928,11.56,139.15,139.11,6.94420847]
["bitfinex","SOLUSD",1720830309266,11.56,139.14,139.11,6.94420847]
["bitfinex","SOLUSD",1720830309550,11.56,139.12,139.09,11.97680847]
["bitfinex","SOLUSD",1720830309746,20.0,139.16,139.12,6.94420847]
["bitfinex","SOLUSD",1720830309956,11.56,139.13,139.12,6.94420847]
["bitfinex","SOLUSD",1720830310437,20.0,139.16,139.12,6.94420847]
["bitfinex","SOLUSD",1720830310638,20.0,139.16,139.1,11.56]
["bitfinex","SOLUSD",1720830310639,11.56,139.16,139.15,6.94420847]
["bitfinex","SOLUSD",1720830310956,12.8916733,139.19,139.12,5.0315]
["bitfinex","SOLUSD",1720830311255,11.56,139.16,139.12,5.0315]
["bitfinex","SOLUSD",1720830311443,12.8916733,139.19,139.13,6.94420847]
["bitfinex","SOLUSD",1720830311650,11.56,139.16,139.13,6.94420847]
["bitfinex","SOLUSD",1720830311831,22.0001,139.16,139.11,6.94420847]
["bitfinex","SOLUSD",1720830312035,11.56,139.13,139.11,6.94420847]
["bitfinex","SOLUSD",1720830313058,11.56,139.12,139.11,6.94420847]
["bitfinex","SOLUSD",1720830320054,11.56,139.12,139.09,6.94420847]
["bitfinex","SOLUSD",1720830320261,55.0,139.15,139.09,6.94420847]
["bitfinex","SOLUSD",1720830320262,11.56,139.1,139.09,6.94420847]
["bitfinex","SOLUSD",1720830320433,11.56,139.1,139.06,11.97770847]
["bitfinex","SOLUSD",1720830320741,11.56,139.1,139.09,6.94420847]
["bitfinex","SOLUSD",1720830323045,11.56,139.11,139.09,6.94420847]
["bitfinex","SOLUSD",1720830325252,11.56,139.1,139.09,6.94420847]
["bitfinex","SOLUSD",1720830327962,11.56,139.1,139.07,11.97750847]
["bitfinex","SOLUSD",1720830328144,10.0,139.13,139.09,6.94420847]
["bitfinex","SOLUSD",1720830328345,11.56,139.1,139.09,6.94420847]
["bitfinex","SOLUSD",1720830331164,7.49936886,139.14,139.09,6.94420847]
["bitfinex","SOLUSD",1720830331367,7.49936886,139.14,139.09,11.97670847]
["bitfinex","SOLUSD",1720830331663,11.56,139.12,139.09,11.97670847]
["bitfinex","SOLUSD",1720830331860,11.56,139.12,139.11,6.94420847]
["bitfinex","SOLUSD",1720830332461,11.56,139.12,139.08,6.94420847]
["bitfinex","SOLUSD",1720830332659,45.0,139.11,139.08,6.94420847]
["bitfinex","SOLUSD",1720830332963,56.56,139.11,139.08,6.94420847]
["bitfinex","SOLUSD",1720830333166,56.56,139.11,139.1,6.94420847]
["bitfinex","SOLUSD",1720830333365,56.56,139.11,139.08,6.94420847]
["bitfinex","SOLUSD",1720830333749,45.0,139.11,139.1,6.94420847]
["bitfinex","SOLUSD",1720830333945,56.56,139.11,139.1,6.94420847]
["bitfinex","SOLUSD",1720830334145,56.56,139.11,139.08,6.94420847]
["bitfinex","SOLUSD",1720830336569,10.0,139.15,139.1,6.94420847]
["bitfinex","SOLUSD",1720830336749,11.56,139.11,139.1,6.94420847]
["bitfinex","SOLUSD",1720830337153,56.56,139.11,139.1,6.94420847]
["bitfinex","SOLUSD",1720830337857,11.56,139.11,139.1,6.94420847]
["bitfinex","SOLUSD",1720830338163,29.49541815,139.16,139.1,6.94420847]
["bitfinex","SOLUSD",1720830338342,11.56,139.13,139.1,6.94420847]
["bitfinex","SOLUSD",1720830338970,11.56,139.13,139.12,6.94420847]
["bitfinex","SOLUSD",1720830339153,56.56,139.13,139.12,6.94420847]
["bitfinex","SOLUSD",1720830339348,21.56,139.13,139.08,6.94420847]
["bitfinex","SOLUSD",1720830339553,11.56,139.09,139.08,6.94420847]
["bitfinex","SOLUSD",1720830341270,10.0,139.08,139.0,6.94420847]
["bitfinex","SOLUSD",1720830341474,11.56,139.04,139.0,11.98010847]
["bitfinex","SOLUSD",1720830341651,11.56,139.04,138.99,32.9904885]
["bitfinex","SOLUSD",1720830341969,56.56,139.03,139.02,6.94420847]
["bitfinex","SOLUSD",1720830342178,45.0,139.03,139.02,6.94420847]
["bitfinex","SOLUSD",1720830342350,56.56,139.03,139.02,6.94420847]
["bitfinex","SOLUSD",1720830342560,11.56,139.04,139.02,6.94420847]
["bitfinex","SOLUSD",1720830346178,7.49990374,139.07,139.04,6.94420847]
["bitfinex","SOLUSD",1720830346379,11.56,139.05,139.02,6.94420847]
["bitfinex","SOLUSD",1720830346761,20.0,139.08,139.04,6.94420847]
["bitfinex","SOLUSD",1720830346951,11.56,139.05,139.04,6.94420847]
["bitfinex","SOLUSD",1720830348368,11.56,139.05,139.02,6.94420847]
["bitfinex","SOLUSD",1720830349056,11.56,139.05,139.02,11.97940847]
["bitfinex","SOLUSD",1720830349258,20.0,139.08,139.02,11.97940847]
["bitfinex","SOLUSD",1720830349259,11.56,139.06,139.02,11.97940847]
["bitfinex","SOLUSD",1720830349770,11.56,139.06,139.04,6.94420847]
["bitfinex","SOLUSD",1720830350377,7.49258438,139.09,139.04,6.94420847]
["bitfinex","SOLUSD",1720830350675,11.56,139.09,139.04,19.94073436]
["bitfinex","SOLUSD",1720830350972,7.48491133,139.12,139.07,6.94420847]
["bitfinex","SOLUSD",1720830351179,11.56,139.09,139.07,6.94420847]
["bitfinex","SOLUSD",1720830353184,7.48491133,139.12,139.07,6.94420847]
["bitfinex","SOLUSD",1720830353474,7.48491133,139.12,139.07,12.5833]
["bitfinex","SOLUSD",1720830353677,10.0,139.15,139.1,6.94420847]
["bitfinex","SOLUSD",1720830353891,17.48151747,139.17,139.1,11.97640847]
["bitfinex","SOLUSD",1720830354059,11.56,139.14,139.12,6.94420847]
["bitfinex","SOLUSD",1720830354373,7.48151747,139.17,139.12,6.94420847]
["bitfinex","SOLUSD",1720830354760,11.56,139.15,139.12,6.94420847]
["bitfinex","SOLUSD",1720830356374,7.48151747,139.17,139.12,6.94420847]
["bitfinex","SOLUSD",1720830356581,11.56,139.15,139.12,6.94420847]
["bitfinex","SOLUSD",1720830356881,11.56,139.15,139.14,6.94420847]
["bitfinex","SOLUSD",1720830357183,20.0,139.15,139.14,6.94420847]
["bitfinex","SOLUSD",1720830358479,7.48151747,139.17,139.14,6.94420847]
["bitfinex","SOLUSD",1720830358784,11.56,139.18,139.14,6.94420847]
["bitfinex","SOLUSD",1720830358983,31.56,139.17,139.12,22.90710847]
["bitfinex","SOLUSD",1720830359158,11.56,139.16,139.12,22.90710847]
["bitfinex","SOLUSD",1720830359354,11.56,139.15,139.12,22.90710847]
["bitfinex","SOLUSD",1720830360162,45.0,139.14,139.12,6.94420847]
["bitfinex","SOLUSD",1720830360364,11.56,139.15,139.12,6.94420847]
["bitfinex","SOLUSD",1720830361165,30.0,139.17,139.12,6.94420847]
["bitfinex","SOLUSD",1720830361364,11.56,139.14,139.12,6.94420847]
["bitfinex","SOLUSD",1720830362288,45.0,139.16,139.12,6.94420847]
["bitfinex","SOLUSD",1720830362595,20.0,139.17,139.15,6.94420847]
["bitfinex","SOLUSD",1720830362596,31.56,139.17,139.15,6.94420847]
["bitfinex","SOLUSD",1720830362791,31.56,139.17,139.14,5.0307]
["bitfinex","SOLUSD",1720830363090,31.56,139.17,139.15,6.94420847]
["bitfinex","SOLUSD",1720830364079,2.8916733,139.2,139.17,6.94420847]
["bitfinex","SOLUSD",1720830364281,11.56,139.19,139.14,26.9217]
["bitfinex","SOLUSD",1720830364478,20.0,139.18,139.14,33.86590847]
["bitfinex","SOLUSD",1720830364679,20.0,139.18,139.16,6.94420847]
["bitfinex","SOLUSD",1720830366586,56.56,139.17,139.14,6.94420847]
["bitfinex","SOLUSD",1720830366762,11.56,139.16,139.12,11.97550847]
["bitfinex","SOLUSD",1720830366967,11.56,139.16,139.14,6.94420847]
["bitfinex","SOLUSD",1720830369989,45.0,139.17,139.14,6.94420847]
["bitfinex","SOLUSD",1720830370505,56.56,139.17,139.14,6.94420847]
["bitfinex","SOLUSD",1720830372494,11.56,139.16,139.14,6.94420847]
["bitfinex","SOLUSD",1720830372675,45.0,139.17,139.14,6.94420847]
["bitfinex","SOLUSD",1720830372877,56.56,139.17,139.14,6.94420847]
["bitfinex","SOLUSD",1720830379994,31.56,139.18,139.14,6.94420847]
["bitfinex","SOLUSD",1720830382790,11.56,139.17,139.14,6.94420847]
["bitfinex","SOLUSD",1720830383383,20.0,139.18,139.14,6.94420847]
["bitfinex","SOLUSD",1720830383583,31.56,139.17,139.14,6.94420847]
["bitfinex","SOLUSD",1720830383790,20.0,139.17,139.14,6.94420847]
["bitfinex","SOLUSD",1720830384010,11.56,139.18,139.14,6.94420847]
["bitfinex","SOLUSD",1720830384318,20.0,139.17,139.14,6.94420847]
["bitfinex","SOLUSD",1720830384886,11.56,139.18,139.16,6.94420847]
["bitfinex","SOLUSD",1720830385091,20.0,139.17,139.16,6.94420847]
["bitfinex","SOLUSD",1720830388383,20.0,139.17,139.14,6.94420847]
["bitfinex","SOLUSD",1720830388704,11.56,139.16,139.14,6.94420847]
["bitfinex","SOLUSD",1720830388902,31.56,139.17,139.14,6.94420847]
["bitfinex","SOLUSD",1720830389202,11.56,139.16,139.14,6.94420847]
["bitfinex","SOLUSD",1720830390604,11.56,139.15,139.14,6.94420847]
["bitfinex","SOLUSD",1720830391200,11.56,139.16,139.14,6.94420847]
["bitfinex","SOLUSD",1720830392097,20.0,139.17,139.14,6.94420847]
["bitfinex","SOLUSD",1720830392306,11.56,139.15,139.14,6.94420847]
["bitfinex","SOLUSD",1720830392488,56.56,139.15,139.14,6.94420847]
["bitfinex","SOLUSD",1720830393101,11.56,139.15,139.14,6.94420847]
["bitfinex","SOLUSD",1720830393509,56.56,139.15,139.12,6.94420847]
["bitfinex","SOLUSD",1720830393818,11.56,139.13,139.12,6.94420847]
["bitfinex","SOLUSD",1720830393991,11.56,139.14,139.12,6.94420847]
["bitfinex","SOLUSD",1720830395017,56.56,139.15,139.12,6.94420847]
["bitfinex","SOLUSD",1720830395693,11.56,139.15,139.12,6.94420847]
["bitfinex","SOLUSD",1720830399213,11.56,139.16,139.12,6.94420847]
["bitfinex","SOLUSD",1720830399516,20.0,139.15,139.12,6.94420847]
["bitfinex","SOLUSD",1720830400123,31.56,139.15,139.12,6.94420847]
["bitfinex","SOLUSD",1720830401804,20.0,139.15,139.14,6.94420847]
["bitfinex","SOLUSD",1720830403317,20.0,139.15,139.12,6.94420847]
["bitfinex","SOLUSD",1720830403708,11.56,139.16,139.12,6.94420847]
["bitfinex","SOLUSD",1720830404026,20.0,139.15,139.12,6.94420847]
["bitfinex","SOLUSD",1720830406413,31.56,139.15,139.12,6.94420847]
["bitfinex","SOLUSD",1720830408813,11.56,139.14,139.12,6.94420847]
["bitfinex","SOLUSD",1720830410111,31.56,139.15,139.12,6.94420847]
["bitfinex","SOLUSD",1720830411226,20.0,139.15,139.12,6.94420847]
["bitfinex","SOLUSD",1720830411413,11.56,139.15,139.12,6.94420847]
["bitfinex","SOLUSD",1720830413720,20.0,139.16,139.12,6.94420847]
["bitfinex","SOLUSD",1720830413905,11.56,139.16,139.14,6.94420847]
["bitfinex","SOLUSD",1720830414100,20.0,139.15,139.14,6.94420847]
["bitfinex","SOLUSD",1720830415313,11.56,139.16,139.14,6.94420847]
["bitfinex","SOLUSD",1720830416029,11.56,139.17,139.14,6.94420847]
["bitfinex","SOLUSD",1720830416206,20.0,139.16,139.14,6.94420847]
["bitfinex","SOLUSD",1720830417124,2.8916733,139.2,139.14,6.94420847]
["bitfinex","SOLUSD",1720830417428,2.8916733,139.2,139.16,6.94420847]
["bitfinex","SOLUSD",1720830417429,11.56,139.18,139.16,6.94420847]
["bitfinex","SOLUSD",1720830419405,2.8916733,139.2,139.16,6.94420847]
["bitfinex","SOLUSD",1720830419628,2.8615521,139.24,139.18,6.94420847]
["bitfinex","SOLUSD",1720830419809,11.56,139.21,139.17,20.169]
["bitfinex","SOLUSD",1720830420318,11.56,139.21,139.2,6.94420847]
["bitfinex","SOLUSD",1720830420515,7.49820501,139.24,139.18,5.73448042]
["bitfinex","SOLUSD",1720830420718,19.2140733,139.25,139.19,6.94420847]
["bitfinex","SOLUSD",1720830420719,11.56,139.23,139.19,6.94420847]
["bitfinex","SOLUSD",1720830421411,11.56,139.23,139.21,6.44420847]
["bitfinex","SOLUSD",1720830421834,20.0,139.22,139.21,6.44420847]
["bitfinex","SOLUSD",1720830425619,20.0,139.22,139.19,6.44420847]
["bitfinex","SOLUSD",1720830426230,11.56,139.23,139.21,6.44420847]
["bitfinex","SOLUSD",1720830426417,11.56,139.24,139.21,6.44420847]
["bitfinex","SOLUSD",1720830427645,11.56,139.23,139.21,6.44420847]
["bitfinex","SOLUSD",1720830429141,11.56,139.24,139.21,6.44420847]
["bitfinex","SOLUSD",1720830431946,56.56,139.23,139.21,6.44420847]
["bitfinex","SOLUSD",1720830440226,45.0,139.23,139.21,6.44420847]
["bitfinex","SOLUSD",1720830441249,56.56,139.23,139.21,6.44420847]
["bitfinex","SOLUSD",1720830443155,45.0,139.23,139.21,6.44420847]
["bitfinex","SOLUSD",1720830443453,11.56,139.24,139.21,6.44420847]
["bitfinex","SOLUSD",1720830444266,11.56,139.23,139.21,6.44420847]
["bitfinex","SOLUSD",1720830446454,11.56,139.24,139.21,11.47250847]
["bitfinex","SOLUSD",1720830447261,32.08993196,139.27,139.21,11.47250847]
["bitfinex","SOLUSD",1720830447444,11.56,139.25,139.23,6.44420847]
["bitfinex","SOLUSD",1720830447643,20.0,139.26,139.23,6.44420847]
["bitfinex","SOLUSD",1720830447849,2.8916733,139.27,139.23,11.47170847]
["bitfinex","SOLUSD",1720830448048,14.4516733,139.27,139.23,11.47170847]
["bitfinex","SOLUSD",1720830448358,29.25963499,139.31,139.28,6.44420847]
["bitfinex","SOLUSD",1720830448563,11.56,139.29,139.26,11.47060847]
["bitfinex","SOLUSD",1720830448758,11.56,139.3,139.27,5.0261]
["bitfinex","SOLUSD",1720830449152,11.56,139.3,139.28,6.44420847]
["bitfinex","SOLUSD",1720830451964,11.56,139.31,139.28,6.44420847]
["bitfinex","SOLUSD",1720830452661,11.56,139.31,139.3,6.44420847]
["bitfinex","SOLUSD",1720830452958,65.0,139.31,139.3,6.44420847]
["bitfinex","SOLUSD",1720830453160,76.56,139.31,139.3,6.44420847]
["bitfinex","SOLUSD",1720830453340,31.56,139.31,139.3,6.44420847]
["bitfinex","SOLUSD",1720830458469,76.56,139.31,139.3,6.44420847]
["bitfinex","SOLUSD",1720830468069,10.0,139.33,139.28,5.0258]
["bitfinex","SOLUSD",1720830468267,5.6975301,139.34,139.14,27.0513]
["bitfinex","SOLUSD",1720830468268,10.0,139.25,139.14,27.0513]
["bitfinex","SOLUSD",1720830468452,11.56,139.19,139.15,6.44420847]
["bitfinex","SOLUSD",1720830468647,11.56,139.16,139.1,6.44420847]
["bitfinex","SOLUSD",1720830468975,11.56,139.16,139.13,6.44420847]
["bitfinex","SOLUSD",1720830469184,11.56,139.16,139.15,6.44420847]
["bitfinex","SOLUSD",1720830469476,56.56,139.16,139.15,6.44420847]
["bitfinex","SOLUSD",1720830469855,56.56,139.16,139.11,6.44420847]
["bitfinex","SOLUSD",1720830470053,11.56,139.14,139.13,6.44420847]
["bitfinex","SOLUSD",1720830472888,56.56,139.14,139.13,6.44420847]
["bitfinex","SOLUSD",1720830473764,10.0,139.19,139.13,6.44420847]
["bitfinex","SOLUSD",1720830473957,11.56,139.15,139.13,11.47530847]
["bitfinex","SOLUSD",1720830474472,11.56,139.15,139.13,6.44420847]
["bitfinex","SOLUSD",1720830475171,11.56,139.14,139.13,6.44420847]
["bitfinex","SOLUSD",1720830476358,11.56,139.15,139.13,6.44420847]
["bitfinex","SOLUSD",1720830482086,11.56,139.16,139.13,6.44420847]
["bitfinex","SOLUSD",1720830482983,11.56,139.16,139.15,6.44420847]
["bitfinex","SOLUSD",1720830483281,76.56,139.16,139.15,6.44420847]
["bitfinex","SOLUSD",1720830484061,20.0,139.16,139.13,6.44420847]
["bitfinex","SOLUSD",1720830484267,11.56,139.16,139.13,6.44420847]
["bitfinex","SOLUSD",1720830484787,11.56,139.16,139.15,6.44420847]
["bitfinex","SOLUSD",1720830484987,31.56,139.16,139.15,6.44420847]
["bitfinex","SOLUSD",1720830485186,20.0,139.16,139.15,6.44420847]
["bitfinex","SOLUSD",1720830485371,31.56,139.16,139.15,6.44420847]
["bitfinex","SOLUSD",1720830490989,20.0,139.16,139.15,6.44420847]
["bitfinex","SOLUSD",1720830491185,31.56,139.16,139.15,6.44420847]
["bitfinex","SOLUSD",1720830492570,20.0,139.16,139.15,6.44420847]
["bitfinex","SOLUSD",1720830492885,11.56,139.17,139.15,6.44420847]
["bitfinex","SOLUSD",1720830493290,11.56,139.16,139.13,6.44420847]
["bitfinex","SOLUSD",1720830493787,11.56,139.16,139.15,6.44420847]
["bitfinex","SOLUSD",1720830495179,11.56,139.17,139.15,6.44420847]
["bitfinex","SOLUSD",1720830495989,10.0,139.19,139.15,6.44420847]
["bitfinex","SOLUSD",1720830496195,76.56,139.18,139.17,6.44420847]
["bitfinex","SOLUSD",1720830496572,76.56,139.18,139.15,6.44420847]
["bitfinex","SOLUSD",1720830497083,18.1618,139.23,139.09,21.7561]
["bitfinex","SOLUSD",1720830497084,16.6018,139.23,139.17,6.44420847]
["bitfinex","SOLUSD",1720830497273,11.56,139.19,139.17,6.44420847]
["bitfinex","SOLUSD",1720830498189,11.56,139.18,139.17,6.44420847]
["bitfinex","SOLUSD",1720830498494,56.56,139.18,139.17,6.44420847]
["bitfinex","SOLUSD",1720830499405,26.88138345,139.23,139.17,6.44420847]
["bitfinex","SOLUSD",1720830499589,11.56,139.19,139.17,6.44420847]
["bitfinex","SOLUSD",1720830499894,10.0,139.21,139.17,6.44420847]
["bitfinex","SOLUSD",1720830500102,11.56,139.19,139.17,6.44420847]
["bitfinex","SOLUSD",1720830500395,11.56,139.18,139.17,6.44420847]
["bitfinex","SOLUSD",1720830502392,11.56,139.19,139.17,6.44420847]
["bitfinex","SOLUSD",1720830503797,20.0,139.2,139.17,6.44420847]
["bitfinex","SOLUSD",1720830503798,11.56,139.18,139.17,6.44420847]
["bitfinex","SOLUSD",1720830503995,56.56,139.18,139.17,6.44420847]
["bitfinex","SOLUSD",1720830505599,45.0,139.18,139.17,6.44420847]
["bitfinex","SOLUSD",1720830505902,56.56,139.18,139.17,6.44420847]
["bitfinex","SOLUSD",1720830506400,45.0,139.18,139.17,6.44420847]
["bitfinex","SOLUSD",1720830507406,11.56,139.19,139.17,6.44420847]
["bitfinex","SOLUSD",1720830507608,45.0,139.18,139.17,6.44420847]
["bitfinex","SOLUSD",1720830508406,20.0,139.2,139.17,6.44420847]
["bitfinex","SOLUSD",1720830508704,11.56,139.2,139.17,6.44420847]
["bitfinex","SOLUSD",1720830509006,24.0974405,139.23,139.19,6.44420847]
["bitfinex","SOLUSD",1720830509183,11.56,139.2,139.19,6.44420847]
["bitfinex","SOLUSD",1720830509910,56.56,139.2,139.19,6.44420847]
["bitfinex","SOLUSD",1720830510080,56.56,139.2,139.17,6.44420847]
["bitfinex","SOLUSD",1720830510390,11.56,139.19,139.17,6.44420847]
["bitfinex","SOLUSD",1720830511803,56.56,139.2,139.17,11.47400847]
["bitfinex","SOLUSD",1720830512412,56.56,139.2,139.19,6.44420847]
["bitfinex","SOLUSD",1720830513613,16.6018,139.23,139.21,6.44420847]
["bitfinex","SOLUSD",1720830513807,76.56,139.22,139.21,6.44420847]
["bitfinex","SOLUSD",1720830515410,65.0,139.22,139.21,6.44420847]
["bitfinex","SOLUSD",1720830515591,76.56,139.22,139.21,6.44420847]
["bitfinex","SOLUSD",1720830518822,65.0,139.22,139.21,6.44420847]
["bitfinex","SOLUSD",1720830519007,76.56,139.22,139.21,6.44420847]
["bitfinex","SOLUSD",1720830528625,56.56,139.22,139.21,6.44420847]
["bitfinex","SOLUSD",1720830528807,10.37550105,139.25,139.21,6.44420847]
["bitfinex","SOLUSD",1720830528808,7.49252445,139.25,139.21,6.44420847]
["bitfinex","SOLUSD",1720830529013,31.56,139.24,139.19,11.47310847]
["bitfinex","SOLUSD",1720830529214,11.56,139.23,139.19,11.47310847]
["bitfinex","SOLUSD",1720830529514,11.56,139.23,139.22,6.44420847]
["bitfinex","SOLUSD",1720830532123,31.56,139.24,139.22,6.44420847]
["bitfinex","SOLUSD",1720830532936,41.56,139.24,139.22,6.44420847]
["bitfinex","SOLUSD",1720830533109,56.56,139.23,139.22,6.44420847]
["bitfinex","SOLUSD",1720830540533,56.56,139.23,139.2,6.44420847]
["bitfinex","SOLUSD",1720830540732,11.56,139.22,139.2,6.44420847]
["bitfinex","SOLUSD",1720830546139,45.0,139.23,139.22,6.44420847]
["bitfinex","SOLUSD",1720830546963,11.56,139.24,139.22,6.44420847]
["bitfinex","SOLUSD",1720830548633,11.56,139.24,139.23,6.44420847]
["bitfinex","SOLUSD",1720830548933,76.56,139.24,139.21,11.47250847]
["bitfinex","SOLUSD",1720830549644,76.56,139.24,139.23,6.44420847]
["bitfinex","SOLUSD",1720830550423,20.0,139.24,139.23,6.44420847]
["bitfinex","SOLUSD",1720830551217,12.8916733,139.28,139.23,6.44420847]
["bitfinex","SOLUSD",1720830551421,11.56,139.26,139.25,6.44420847]
["bitfinex","SOLUSD",1720830551613,31.56,139.26,139.23,11.47180847]
["bitfinex","SOLUSD",1720830551842,20.0,139.25,139.23,6.44420847]
["bitfinex","SOLUSD",1720830552640,31.56,139.25,139.23,6.44420847]
["bitfinex","SOLUSD",1720830552843,11.56,139.25,139.23,6.44420847]
["bitfinex","SOLUSD",1720830553024,34.81016147,139.29,139.23,6.44420847]
["bitfinex","SOLUSD",1720830553214,11.56,139.27,139.25,6.44420847]
["bitfinex","SOLUSD",1720830560939,11.56,139.26,139.25,6.44420847]
["bitfinex","SOLUSD",1720830565057,56.56,139.26,139.25,6.44420847]
["bitfinex","SOLUSD",1720830565428,45.0,139.26,139.25,6.44420847]
["bitfinex","SOLUSD",1720830565633,56.56,139.26,139.25,6.44420847]
["bitfinex","SOLUSD",1720830565836,45.0,139.26,139.25,6.44420847]
["bitfinex","SOLUSD",1720830566051,56.56,139.26,139.25,6.44420847]
["bitfinex","SOLUSD",1720830566551,45.0,139.26,139.25,6.44420847]
["bitfinex","SOLUSD",1720830566942,11.56,139.27,139.25,11.47100847]
["bitfinex","SOLUSD",1720830567142,11.56,139.27,139.25,6.44420847]
["bitfinex","SOLUSD",1720830568752,10.0,139.28,139.25,6.44420847]
["bitfinex","SOLUSD",1720830568941,56.56,139.27,139.25,6.44420847]
["bitfinex","SOLUSD",1720830569557,45.0,139.27,139.25,6.44420847]
["bitfinex","SOLUSD",1720830569753,56.56,139.27,139.25,6.44420847]
["bitfinex","SOLUSD",1720830571457,56.56,139.27,139.25,11.47100847]
["bitfinex","SOLUSD",1720830571647,11.56,139.28,139.27,6.44420847]
["bitfinex","SOLUSD",1720830571962,76.56,139.28,139.27,6.44420847]
["bitfinex","SOLUSD",1720830573340,81.5858,139.28,139.27,6.44420847]
["bitfinex","SOLUSD",1720830574476,45.0,139.28,139.27,6.44420847]
["bitfinex","SOLUSD",1720830574765,16.5855,139.29,139.27,6.44420847]
["bitfinex","SOLUSD",1720830575363,5.0251,139.3,139.27,6.44420847]
["bitfinex","SOLUSD",1720830575537,16.5851,139.3,139.29,6.44420847]
["bitfinex","SOLUSD",1720830575737,81.5851,139.3,139.29,6.44420847]
["bitfinex","SOLUSD",1720830577939,5.0251,139.3,139.29,6.44420847]
["bitfinex","SOLUSD",1720830578140,5.0251,139.3,139.27,11.47030847]
["bitfinex","SOLUSD",1720830578437,16.5851,139.3,139.27,6.44420847]
["bitfinex","SOLUSD",1720830579260,16.5851,139.3,139.29,6.44420847]
["bitfinex","SOLUSD",1720830581141,11.56,139.31,139.29,6.44420847]
["bitfinex","SOLUSD",1720830581751,16.5847,139.31,139.29,6.44420847]
["bitfinex","SOLUSD",1720830583547,7.9158733,139.33,139.29,11.46960847]
["bitfinex","SOLUSD",1720830583749,11.56,139.31,139.3,6.44420847]
["bitfinex","SOLUSD",1720830584050,56.56,139.31,139.3,6.44420847]
["bitfinex","SOLUSD",1720830584665,61.5847,139.31,139.3,6.44420847]
["bitfinex","SOLUSD",1720830586362,50.0247,139.31,139.3,6.44420847]
["bitfinex","SOLUSD",1720830586540,5.0247,139.31,139.3,6.44420847]
["bitfinex","SOLUSD",1720830587567,50.0247,139.31,139.3,6.44420847]
["bitfinex","SOLUSD",1720830588369,45.0,139.31,139.3,6.44420847]
["bitfinex","SOLUSD",1720830588565,16.5843,139.33,139.3,6.44420847]
["bitfinex","SOLUSD",1720830588760,16.5843,139.33,139.32,6.44420847]
["bitfinex","SOLUSD",1720830589073,36.5843,139.33,139.32,6.44420847]
["bitfinex","SOLUSD",1720830589951,81.5843,139.33,139.32,6.44420847]
["bitfinex","SOLUSD",1720830593976,70.0243,139.33,139.32,6.44420847]
["bitfinex","SOLUSD",1720830594277,65.0,139.33,139.32,6.44420847]
["bitfinex","SOLUSD",1720830595461,7.49488673,139.37,139.32,6.44420847]
["bitfinex","SOLUSD",1720830595462,5.0234,139.35,139.32,6.44420847]
["bitfinex","SOLUSD",1720830595656,26.5572,139.38,139.32,11.46850847]
["bitfinex","SOLUSD",1720830595863,16.5833,139.35,139.32,6.44420847]
["bitfinex","SOLUSD",1720830596075,16.5833,139.35,139.34,6.44420847]
["bitfinex","SOLUSD",1720830596257,61.5833,139.35,139.34,6.44420847]
["bitfinex","SOLUSD",1720830599778,45.0,139.35,139.34,6.44420847]
["bitfinex","SOLUSD",1720830599983,15.0224,139.38,139.36,6.44420847]
["bitfinex","SOLUSD",1720830600158,70.0226,139.37,139.36,6.44420847]
["bitfinex","SOLUSD",1720830600357,5.0223,139.38,139.34,11.46780847]
["bitfinex","SOLUSD",1720830600554,16.5823,139.38,139.36,6.44420847]
["bitfinex","SOLUSD",1720830601484,5.0226,139.37,139.36,6.44420847]
["bitfinex","SOLUSD",1720830602287,5.0223,139.38,139.36,6.44420847]
["bitfinex","SOLUSD",1720830602454,16.5823,139.38,139.36,6.44420847]
["bitfinex","SOLUSD",1720830603159,5.022,139.39,139.38,6.44420847]
["bitfinex","SOLUSD",1720830603362,5.022,139.39,139.35,5.0233]
["bitfinex","SOLUSD",1720830603363,81.582,139.39,139.36,6.44420847]
["bitfinex","SOLUSD",1720830603665,11.56,139.38,139.36,6.44420847]
["bitfinex","SOLUSD",1720830605365,16.5826,139.37,139.36,6.44420847]
["bitfinex","SOLUSD",1720830605669,61.5826,139.37,139.36,6.44420847]
["bitfinex","SOLUSD",1720830606068,56.56,139.37,139.36,6.44420847]
["bitfinex","SOLUSD",1720830606386,56.56,139.37,139.34,6.44420847]
["bitfinex","SOLUSD",1720830606560,16.5835,139.35,139.31,11.46880847]
["bitfinex","SOLUSD",1720830606879,16.5835,139.35,139.2,61.24]
["bitfinex","SOLUSD",1720830606880,16.5844,139.32,139.28,11.46990847]
["bitfinex","SOLUSD",1720830607085,11.56,139.32,139.28,6.44420847]
["bitfinex","SOLUSD",1720830607271,45.0,139.31,139.28,11.46980847]
["bitfinex","SOLUSD",1720830607874,45.0,139.31,139.3,6.44420847]
["bitfinex","SOLUSD",1720830610087,11.56,139.33,139.32,6.44420847]
["bitfinex","SOLUSD",1720830610289,76.56,139.33,139.3,11.46920847]
["bitfinex","SOLUSD",1720830610471,45.0,139.32,139.3,11.46920847]
["bitfinex","SOLUSD",1720830611108,45.0,139.32,139.3,6.44420847]
["bitfinex","SOLUSD",1720830612890,16.5841,139.33,139.3,6.44420847]
["bitfinex","SOLUSD",1720830613097,16.5841,139.33,139.32,6.44420847]
["bitfinex","SOLUSD",1720830613275,81.5841,139.33,139.32,6.44420847]
["bitfinex","SOLUSD",1720830613798,5.0247,139.31,139.3,6.44420847]
["bitfinex","SOLUSD",1720830614102,5.0245,139.32,139.3,6.44420847]
["bitfinex","SOLUSD",1720830614787,5.0247,139.31,139.3,6.44420847]
["bitfinex","SOLUSD",1720830614997,50.0247,139.31,139.3,6.44420847]
["bitfinex","SOLUSD",1720830615483,5.0247,139.31,139.3,6.44420847]
["bitfinex","SOLUSD",1720830616696,5.0244,139.32,139.3,6.44420847]
["bitfinex","SOLUSD",1720830616880,16.5844,139.32,139.3,6.44420847]
["bitfinex","SOLUSD",1720830623401,5.0247,139.31,139.3,6.44420847]
["bitfinex","SOLUSD",1720830624597,16.5845,139.32,139.3,6.44420847]
["bitfinex","SOLUSD",1720830624771,5.0247,139.31,139.3,6.44420847]
["bitfinex","SOLUSD",1720830624972,61.5847,139.31,139.3,6.44420847]
["bitfinex","SOLUSD",1720830625373,5.0251,139.3,139.28,6.44420847]
["bitfinex","SOLUSD",1720830625599,11.56,139.3,139.28,6.44420847]
["bitfinex","SOLUSD",1720830627982,11.56,139.3,139.28,11.46990847]
["bitfinex","SOLUSD",1720830628173,45.0,139.31,139.3,6.44420847]
["bitfinex","SOLUSD",1720830630709,25.0241,139.33,139.3,6.44420847]
["bitfinex","SOLUSD",1720830630900,45.0,139.32,139.3,6.44420847]
["bitfinex","SOLUSD",1720830631903,50.0245,139.32,139.3,6.44420847]
["bitfinex","SOLUSD",1720830632092,61.5845,139.32,139.3,6.44420847]
["bitfinex","SOLUSD",1720830632403,16.5847,139.31,139.3,6.44420847]
["bitfinex","SOLUSD",1720830632609,61.5847,139.31,139.3,6.44420847]
["bitfinex","SOLUSD",1720830635694,56.56,139.31,139.3,6.44420847]
["bitfinex","SOLUSD",1720830637801,45.0,139.31,139.3,6.44420847]
["bitfinex","SOLUSD",1720830641691,16.5844,139.32,139.3,6.44420847]
["bitfinex","SOLUSD",1720830641888,17.50516845,139.35,139.32,6.44420847]
["bitfinex","SOLUSD",1720830642192,5.0235,139.35,139.34,6.44420847]
["bitfinex","SOLUSD",1720830642391,36.5835,139.35,139.31,6.44420847]
["bitfinex","SOLUSD",1720830642793,25.0235,139.35,139.33,6.44420847]
["bitfinex","SOLUSD",1720830642994,36.5835,139.35,139.33,6.44420847]
["bitfinex","SOLUSD",1720830643393,61.5836,139.34,139.33,6.44420847]
["bitfinex","SOLUSD",1720830643886,61.5836,139.34,139.3,6.44420847]
["bitfinex","SOLUSD",1720830643887,5.0244,139.32,139.3,6.44420847]
["bitfinex","SOLUSD",1720830644092,16.5844,139.32,139.3,6.44420847]
["bitfinex","SOLUSD",1720830644906,11.56,139.31,139.3,6.44420847]
["bitfinex","SOLUSD",1720830645097,61.5847,139.31,139.3,6.44420847]
["bitfinex","SOLUSD",1720830648196,56.56,139.31,139.3,6.44420847]
["bitfinex","SOLUSD",1720830648392,45.0,139.31,139.3,6.44420847]
["bitfinex","SOLUSD",1720830649318,61.5847,139.31,139.3,6.44420847]
["bitfinex","SOLUSD",1720830649616,56.56,139.31,139.3,6.44420847]
["bitfinex","SOLUSD",1720830655996,30.0,139.35,139.3,6.44420847]
["bitfinex","SOLUSD",1720830655997,5.0241,139.33,139.3,6.44420847]
["bitfinex","SOLUSD",1720830656197,56.56,139.32,139.3,6.44420847]
["bitfinex","SOLUSD",1720830656718,45.0,139.32,139.3,6.44420847]
["bitfinex","SOLUSD",1720830657724,16.5838,139.34,139.32,6.44420847]
["bitfinex","SOLUSD",1720830658212,16.5838,139.34,139.33,6.44420847]
["bitfinex","SOLUSD",1720830658410,20.0,139.34,139.33,6.44420847]
["bitfinex","SOLUSD",1720830658611,25.0236,139.34,139.33,6.44420847]
["bitfinex","SOLUSD",1720830658822,25.0236,139.34,139.3,11.46920847]
["bitfinex","SOLUSD",1720830659121,25.0236,139.34,139.32,6.44420847]
["bitfinex","SOLUSD",1720830661127,5.024,139.33,139.32,6.44420847]
["bitfinex","SOLUSD",1720830661332,5.0247,139.31,139.3,6.44420847]
["bitfinex","SOLUSD",1720830661520,66.56,139.31,139.25,21.90690847]
["bitfinex","SOLUSD",1720830661724,16.586,139.28,139.25,6.44420847]
["bitfinex","SOLUSD",1720830661901,11.56,139.27,139.25,6.44420847]
["bitfinex","SOLUSD",1720830662228,16.5864,139.27,139.25,6.44420847]
["bitfinex","SOLUSD",1720830662603,11.56,139.27,139.25,6.44420847]
["bitfinex","SOLUSD",1720830664101,11.56,139.27,139.25,11.47100847]
["bitfinex","SOLUSD",1720830664296,5.0255,139.29,139.27,6.44420847]
["bitfinex","SOLUSD",1720830664297,11.56,139.28,139.27,6.44420847]
["bitfinex","SOLUSD",1720830664506,66.56,139.28,139.25,6.44420847]
["bitfinex","SOLUSD",1720830664723,45.0,139.27,139.25,6.44420847]
["bitfinex","SOLUSD",1720830664912,11.56,139.26,139.25,6.44420847]
["bitfinex","SOLUSD",1720830665208,56.56,139.26,139.25,6.44420847]
["bitfinex","SOLUSD",1720830666806,61.5865,139.26,139.25,6.44420847]
["bitfinex","SOLUSD",1720830669328,56.56,139.26,139.25,6.44420847]
["bitfinex","SOLUSD",1720830670136,45.0,139.26,139.25,6.44420847]
["bitfinex","SOLUSD",1720830670312,56.56,139.26,139.25,6.44420847]
["bitfinex","SOLUSD",1720830670936,61.5865,139.26,139.25,6.44420847]
["bitfinex","SOLUSD",1720830671543,56.56,139.26,139.25,6.44420847]
["bitfinex","SOLUSD",1720830671842,61.5865,139.26,139.25,6.44420847]
["bitfinex","SOLUSD",1720830677344,11.56,139.31,139.29,6.44420847]
["bitfinex","SOLUSD",1720830677636,16.585,139.31,139.29,6.44420847]
["bitfinex","SOLUSD",1720830678642,5.0251,139.3,139.29,6.44420847]
["bitfinex","SOLUSD",1720830679018,16.5851,139.3,139.29,6.44420847]
["bitfinex","SOLUSD",1720830680046,61.5851,139.3,139.29,6.44420847]
["bitfinex","SOLUSD",1720830686762,50.0251,139.3,139.29,6.44420847]
["bitfinex","SOLUSD",1720830686932,61.5851,139.3,139.29,6.44420847]
["bitfinex","SOLUSD",1720830691657,50.0251,139.3,139.29,6.44420847]
["bitfinex","SOLUSD",1720830693282,5.0258,139.28,139.27,6.44420847]
["bitfinex","SOLUSD",1720830693575,16.5858,139.28,139.27,6.44420847]
["bitfinex","SOLUSD",1720830693740,56.56,139.28,139.27,6.44420847]
["bitfinex","SOLUSD",1720830695048,45.0,139.28,139.27,6.44420847]
["bitfinex","SOLUSD",1720830695238,11.56,139.3,139.27,6.44420847]
["bitfinex","SOLUSD",1720830695438,45.0,139.29,139.27,6.44420847]
["bitfinex","SOLUSD",1720830697444,56.56,139.29,139.27,6.44420847]
["bitfinex","SOLUSD",1720830701243,45.0,139.29,139.27,6.44420847]
["bitfinex","SOLUSD",1720830701548,56.56,139.29,139.27,6.44420847]
["bitfinex","SOLUSD",1720830701971,56.56,139.29,139.25,5.0268]
["bitfinex","SOLUSD",1720830701972,10.0,139.28,139.25,6.44420847]
["bitfinex","SOLUSD",1720830702143,21.56,139.26,139.21,6.44420847]
["bitfinex","SOLUSD",1720830702457,21.56,139.26,139.24,6.44420847]
["bitfinex","SOLUSD",1720830702666,45.0,139.25,139.24,6.44420847]
["bitfinex","SOLUSD",1720830703575,56.56,139.25,139.24,6.44420847]
["bitfinex","SOLUSD",1720830704068,45.0,139.25,139.24,6.44420847]
["bitfinex","SOLUSD",1720830704243,56.56,139.25,139.24,6.44420847]
["bitfinex","SOLUSD",1720830709276,56.56,139.25,139.22,6.44420847]
["bitfinex","SOLUSD",1720830709445,11.56,139.23,139.22,6.44420847]
["bitfinex","SOLUSD",1720830709645,56.56,139.23,139.22,6.44420847]
["bitfinex","SOLUSD",1720830710747,45.0,139.23,139.22,6.44420847]
["bitfinex","SOLUSD",1720830712084,30.0,139.28,139.24,6.44420847]
["bitfinex","SOLUSD",1720830712274,11.56,139.25,139.22,6.44420847]
["bitfinex","SOLUSD",1720830712566,20.0,139.28,139.24,6.44420847]
["bitfinex","SOLUSD",1720830712867,31.56,139.28,139.27,6.44420847]
["bitfinex","SOLUSD",1720830713246,11.56,139.28,139.25,11.47100847]
["bitfinex","SOLUSD",1720830713474,10.0,139.3,139.27,6.44420847]
["bitfinex","SOLUSD",1720830713653,11.56,139.28,139.27,6.44420847]
["bitfinex","SOLUSD",1720830714167,56.56,139.28,139.27,6.44420847]
["bitfinex","SOLUSD",1720830714671,66.56,139.28,139.27,6.44420847]
["bitfinex","SOLUSD",1720830714873,56.56,139.28,139.27,6.44420847]
["bitfinex","SOLUSD",1720830716670,66.56,139.28,139.25,6.44420847]
["bitfinex","SOLUSD",1720830716871,11.56,139.26,139.25,6.44420847]
["bitfinex","SOLUSD",1720830717085,56.56,139.26,139.23,6.44420847]
["bitfinex","SOLUSD",1720830717263,11.56,139.25,139.23,6.44420847]
["bitfinex","SOLUSD",1720830720670,45.0,139.24,139.23,6.44420847]
["bitfinex","SOLUSD",1720830721859,45.0,139.24,139.21,11.47250847]
["bitfinex","SOLUSD",1720830722065,56.56,139.25,139.23,6.44420847]
["bitfinex","SOLUSD",1720830722380,66.56,139.25,139.23,6.44420847]
["bitfinex","SOLUSD",1720830722575,11.56,139.24,139.23,6.44420847]
["bitfinex","SOLUSD",1720830722752,56.56,139.25,139.23,6.44420847]
["bitfinex","SOLUSD",1720830723153,10.0,139.23,139.18,6.44420847]
["bitfinex","SOLUSD",1720830723370,11.56,139.2,139.18,6.44420847]
["bitfinex","SOLUSD",1720830723771,11.56,139.19,139.18,6.44420847]
["bitfinex","SOLUSD",1720830723975,56.56,139.19,139.16,16.1145]
["bitfinex","SOLUSD",1720830724182,11.56,139.18,139.16,16.1145]
["bitfinex","SOLUSD",1720830724565,11.56,139.18,139.15,6.44420847]
["bitfinex","SOLUSD",1720830724766,11.56,139.16,139.13,11.47540847]
["bitfinex","SOLUSD",1720830725068,11.56,139.15,139.13,11.47540847]
["bitfinex","SOLUSD",1720830725793,11.56,139.15,139.13,6.44420847]
["bitfinex","SOLUSD",1720830726779,26.0529,139.16,139.1,6.44420847]
["bitfinex","SOLUSD",1720830727113,11.56,139.12,139.1,6.44420847]
["bitfinex","SOLUSD",1720830727389,11.56,139.11,139.08,6.44420847]
["bitfinex","SOLUSD",1720830727599,56.56,139.1,139.08,5.033]
["bitfinex","SOLUSD",1720830727894,26.0529,139.16,139.1,6.44420847]
["bitfinex","SOLUSD",1720830728100,65.0,139.15,139.1,11.47650847]
["bitfinex","SOLUSD",1720830728271,65.0,139.15,139.11,5.0317]
["bitfinex","SOLUSD",1720830728466,65.0,139.15,139.1,6.44420847]
["bitfinex","SOLUSD",1720830728467,11.56,139.14,139.1,11.47650847]
["bitfinex","SOLUSD",1720830728790,45.0,139.13,139.1,6.44420847]
["bitfinex","SOLUSD",1720830728988,11.56,139.13,139.1,6.44420847]
["bitfinex","SOLUSD",1720830729193,45.0,139.12,139.1,6.44420847]
["bitfinex","SOLUSD",1720830729372,11.56,139.13,139.1,6.44420847]
["bitfinex","SOLUSD",1720830732277,11.56,139.12,139.1,6.44420847]
["bitfinex","SOLUSD",1720830732477,10.0,139.14,139.1,6.44420847]
["bitfinex","SOLUSD",1720830732773,11.56,139.12,139.1,6.44420847]
["bitfinex","SOLUSD",1720830732977,10.0,139.14,139.1,6.44420847]
["bitfinex","SOLUSD",1720830733185,11.56,139.12,139.1,6.44420847]
["bitfinex","SOLUSD",1720830735977,11.56,139.11,139.1,6.44420847]
["bitfinex","SOLUSD",1720830736380,56.56,139.11,139.08,6.44420847]
["bitfinex","SOLUSD",1720830736682,11.56,139.09,139.06,6.44420847]
["bitfinex","SOLUSD",1720830737002,11.56,139.08,139.06,6.44420847]
["bitfinex","SOLUSD",1720830738287,11.56,139.09,139.06,11.47780847]
["bitfinex","SOLUSD",1720830738877,16.0529,139.13,139.07,5.0333]
["bitfinex","SOLUSD",1720830739097,11.56,139.11,139.09,6.44420847]
["bitfinex","SOLUSD",1720830739401,11.56,139.1,139.09,6.44420847]
["bitfinex","SOLUSD",1720830739588,56.56,139.1,139.09,6.44420847]
["bitfinex","SOLUSD",1720830739787,20.0,139.12,139.09,6.44420847]
["bitfinex","SOLUSD",1720830740002,20.0,139.13,139.09,6.44420847]
["bitfinex","SOLUSD",1720830740189,45.0,139.12,139.09,6.44420847]
["bitfinex","SOLUSD",1720830740381,56.56,139.12,139.11,6.44420847]
["bitfinex","SOLUSD",1720830740581,76.56,139.12,139.11,6.44420847]
["bitfinex","SOLUSD",1720830740795,76.56,139.12,139.09,6.44420847]
["bitfinex","SOLUSD",1720830741881,7.49408585,139.15,139.09,11.47680847]
["bitfinex","SOLUSD",1720830742094,11.56,139.13,139.09,11.47680847]
["bitfinex","SOLUSD",1720830742679,11.56,139.13,139.09,6.44420847]
["bitfinex","SOLUSD",1720830743203,11.56,139.13,139.11,6.44420847]
["bitfinex","SOLUSD",1720830743585,45.0,139.14,139.11,6.44420847]
["bitfinex","SOLUSD",1720830743793,11.56,139.13,139.11,6.44420847]
["bitfinex","SOLUSD",1720830744910,7.49408585,139.15,139.11,6.44420847]
["bitfinex","SOLUSD",1720830745076,20.0,139.14,139.11,6.44420847]
["bitfinex","SOLUSD",1720830745999,23.82361988,139.18,139.11,11.47600847]
["bitfinex","SOLUSD",1720830746197,11.56,139.15,139.11,6.44420847]
["bitfinex","SOLUSD",1720830746499,11.56,139.15,139.13,6.44420847]
["bitfinex","SOLUSD",1720830748785,11.56,139.16,139.13,6.44420847]
["bitfinex","SOLUSD",1720830748990,11.56,139.15,139.13,6.44420847]
["bitfinex","SOLUSD",1720830750289,11.56,139.14,139.13,6.44420847]
["bitfinex","SOLUSD",1720830751002,56.56,139.14,139.1,22.00710847]
["bitfinex","SOLUSD",1720830751304,11.56,139.13,139.1,6.44420847]
["bitfinex","SOLUSD",1720830751503,11.56,139.12,139.1,6.44420847]
["bitfinex","SOLUSD",1720830751699,11.56,139.12,139.08,6.44420847]
["bitfinex","SOLUSD",1720830751700,11.56,139.11,139.08,6.44420847]
["bitfinex","SOLUSD",1720830752210,11.56,139.1,139.08,6.44420847]
["bitfinex","SOLUSD",1720830752912,45.0,139.12,139.08,6.44420847]
["bitfinex","SOLUSD",1720830753093,11.56,139.1,139.08,6.44420847]
["bitfinex","SOLUSD",1720830753292,10.0,139.12,139.08,6.44420847]
["bitfinex","SOLUSD",1720830753293,56.56,139.09,139.08,6.44420847]
["bitfinex","SOLUSD",1720830754498,45.0,139.09,139.08,6.44420847]
["bitfinex","SOLUSD",1720830754700,56.56,139.09,139.08,6.44420847]
["bitfinex","SOLUSD",1720830755303,45.0,139.09,139.08,6.44420847]
["bitfinex","SOLUSD",1720830756211,10.0,139.12,139.08,6.44420847]
["bitfinex","SOLUSD",1720830756511,65.0,139.11,139.1,6.44420847]
["bitfinex","SOLUSD",1720830756711,76.56,139.11,139.1,6.44420847]
["bitfinex","SOLUSD",1720830757716,65.0,139.11,139.1,6.44420847]
["bitfinex","SOLUSD",1720830758010,76.56,139.11,139.08,6.44420847]
["bitfinex","SOLUSD",1720830758213,11.56,139.1,139.08,6.44420847]
["bitfinex","SOLUSD",1720830759912,18.4786733,139.15,139.08,6.44420847]
["bitfinex","SOLUSD",1720830760115,11.56,139.12,139.08,11.47700847]
["bitfinex","SOLUSD",1720830760315,11.56,139.12,139.08,6.44420847]
["bitfinex","SOLUSD",1720830760613,56.56,139.11,139.08,6.44420847]
["bitfinex","SOLUSD",1720830761320,45.0,139.11,139.1,6.44420847]
["bitfinex","SOLUSD",1720830761500,15.587,139.15,139.1,6.44420847]
["bitfinex","SOLUSD",1720830761703,11.56,139.12,139.1,6.44420847]
["bitfinex","SOLUSD",1720830762217,11.56,139.11,139.1,6.44420847]
["bitfinex","SOLUSD",1720830762418,56.56,139.11,139.1,6.44420847]
["bitfinex","SOLUSD",1720830763319,45.0,139.11,139.1,6.44420847]
["bitfinex","SOLUSD",1720830763506,10.0,139.14,139.1,6.44420847]
["bitfinex","SOLUSD",1720830763507,15.587,139.15,139.1,6.44420847]
["bitfinex","SOLUSD",1720830763712,11.56,139.12,139.1,6.44420847]
["bitfinex","SOLUSD",1720830764217,45.0,139.14,139.1,6.44420847]
["bitfinex","SOLUSD",1720830764426,31.56,139.13,139.1,6.44420847]
["bitfinex","SOLUSD",1720830765006,31.56,139.13,139.12,6.44420847]
["bitfinex","SOLUSD",1720830765223,76.56,139.13,139.1,6.44420847]
["bitfinex","SOLUSD",1720830765519,31.56,139.13,139.1,6.44420847]
["bitfinex","SOLUSD",1720830768220,31.56,139.13,139.12,6.44420847]
["bitfinex","SOLUSD",1720830768416,76.56,139.13,139.12,6.44420847]
["bitfinex","SOLUSD",1720830770631,76.56,139.13,139.1,6.44420847]
["bitfinex","SOLUSD",1720830770832,11.56,139.11,139.1,6.44420847]
["bitfinex","SOLUSD",1720830772427,56.56,139.11,139.1,6.44420847]
["bitfinex","SOLUSD",1720830774935,11.56,139.12,139.1,6.44420847]
["bitfinex","SOLUSD",1720830775133,11.56,139.11,139.1,6.44420847]
["bitfinex","SOLUSD",1720830776007,11.56,139.12,139.1,6.44420847]
["bitfinex","SOLUSD",1720830781329,11.56,139.11,139.1,6.44420847]
["bitfinex","SOLUSD",1720830782038,20.0,139.13,139.1,6.44420847]
["bitfinex","SOLUSD",1720830782231,56.56,139.12,139.1,6.44420847]
["bitfinex","SOLUSD",1720830782435,45.0,139.12,139.1,6.44420847]
["bitfinex","SOLUSD",1720830782636,31.56,139.13,139.1,6.44420847]
["bitfinex","SOLUSD",1720830784040,27.9969733,139.18,139.12,6.44420847]
["bitfinex","SOLUSD",1720830784241,11.56,139.15,139.14,6.44420847]
["bitfinex","SOLUSD",1720830784540,20.0,139.15,139.12,6.44420847]
["bitfinex","SOLUSD",1720830785040,20.0,139.15,139.14,6.44420847]
["bitfinex","SOLUSD",1720830785536,65.0,139.15,139.14,6.44420847]
["bitfinex","SOLUSD",1720830785838,76.56,139.15,139.14,6.44420847]
["bitfinex","SOLUSD",1720830786540,2.8916733,139.18,139.14,6.44420847]
["bitfinex","SOLUSD",1720830786740,31.56,139.18,139.14,6.44420847]
["bitfinex","SOLUSD",1720830787042,20.0,139.18,139.14,6.44420847]
["bitfinex","SOLUSD",1720830787343,11.56,139.17,139.16,6.44420847]
["bitfinex","SOLUSD",1720830787921,20.0,139.19,139.16,6.44420847]
["bitfinex","SOLUSD",1720830788122,45.0,139.18,139.16,6.44420847]
["bitfinex","SOLUSD",1720830788323,11.56,139.17,139.16,6.44420847]
["bitfinex","SOLUSD",1720830789647,56.56,139.17,139.16,6.44420847]
["bitfinex","SOLUSD",1720830790031,56.56,139.17,139.14,6.44420847]
["bitfinex","SOLUSD",1720830790343,11.56,139.15,139.14,6.44420847]
["bitfinex","SOLUSD",1720830791749,11.56,139.15,139.12,6.44420847]
["bitfinex","SOLUSD",1720830791948,11.56,139.13,139.12,6.44420847]
["bitfinex","SOLUSD",1720830793543,52.5002824,139.17,139.12,6.44420847]
["bitfinex","SOLUSD",1720830793544,11.56,139.14,139.12,6.44420847]
["bitfinex","SOLUSD",1720830794323,45.0,139.17,139.12,6.44420847]
["bitfinex","SOLUSD",1720830794531,11.56,139.14,139.12,6.44420847]
["bitfinex","SOLUSD",1720830794727,11.56,139.14,139.12,11.47580847]
["bitfinex","SOLUSD",1720830795448,11.56,139.15,139.14,6.44420847]
["bitfinex","SOLUSD",1720830795652,56.56,139.15,139.14,6.44420847]
["bitfinex","SOLUSD",1720830796457,11.56,139.15,139.14,6.44420847]
["bitfinex","SOLUSD",1720830801153,17.4910233,139.19,139.16,6.44420847]
["bitfinex","SOLUSD",1720830801355,11.56,139.17,139.16,6.44420847]
["bitfinex","SOLUSD",1720830801659,76.56,139.17,139.16,6.44420847]
["bitfinex","SOLUSD",1720830802655,65.0,139.17,139.16,6.44420847]
["bitfinex","SOLUSD",1720830802857,76.56,139.17,139.16,6.44420847]
["bitfinex","SOLUSD",1720830803063,76.56,139.17,139.14,6.44420847]
["bitfinex","SOLUSD",1720830803358,20.0,139.16,139.14,6.44420847]
["bitfinex","SOLUSD",1720830805456,11.56,139.17,139.16,6.44420847]
["bitfinex","SOLUSD",1720830805756,31.56,139.17,139.16,6.44420847]
["bitfinex","SOLUSD",1720830806132,76.56,139.17,139.16,6.44420847]
["bitfinex","SOLUSD",1720830808072,31.56,139.17,139.16,6.44420847]
["bitfinex","SOLUSD",1720830808541,20.0,139.17,139.16,6.44420847]
["bitfinex","SOLUSD",1720830808754,17.00309756,139.21,139.16,6.44420847]
["bitfinex","SOLUSD",1720830808953,11.56,139.18,139.16,6.44420847]
["bitfinex","SOLUSD",1720830810567,45.0,139.2,139.16,6.44420847]
["bitfinex","SOLUSD",1720830810753,20.0,139.19,139.16,6.44420847]
["bitfinex","SOLUSD",1720830811056,11.56,139.18,139.16,6.44420847]
["bitfinex","SOLUSD",1720830812768,11.56,139.17,139.16,6.44420847]
["bitfinex","SOLUSD",1720830813749,11.56,139.17,139.14,6.44420847]
["bitfinex","SOLUSD",1720830814063,11.56,139.17,139.09,15.724]
["bitfinex","SOLUSD",1720830814064,11.56,139.15,139.12,6.44420847]
["bitfinex","SOLUSD",1720830814270,11.56,139.14,139.12,6.44420847]
["bitfinex","SOLUSD",1720830817970,10.0,139.18,139.15,6.44420847]
["bitfinex","SOLUSD",1720830818175,11.56,139.16,139.13,6.44420847]
["bitfinex","SOLUSD",1720830818363,11.56,139.14,139.13,6.44420847]
["bitfinex","SOLUSD",1720830822380,56.56,139.14,139.13,6.44420847]
["bitfinex","SOLUSD",1720830828786,45.0,139.14,139.13,6.44420847]
["bitfinex","SOLUSD",1720830828971,56.56,139.14,139.13,6.44420847]
["bitfinex","SOLUSD",1720830830979,11.56,139.15,139.13,6.44420847]
["bitfinex","SOLUSD",1720830832280,11.56,139.14,139.13,6.44420847]
["bitfinex","SOLUSD",1720830833074,11.56,139.15,139.13,6.44420847]
["bitfinex","SOLUSD",1720830833794,12.84777675,139.18,139.13,6.44420847]
["bitfinex","SOLUSD",1720830833795,11.56,139.16,139.13,6.44420847]
["bitfinex","SOLUSD",1720830833970,11.56,139.16,139.15,6.44420847]
["bitfinex","SOLUSD",1720830834170,76.56,139.16,139.15,6.44420847]
["bitfinex","SOLUSD",1720830837389,76.56,139.16,139.13,6.44420847]
["bitfinex","SOLUSD",1720830837571,11.56,139.14,139.13,6.44420847]
["bitfinex","SOLUSD",1720830838490,11.56,139.15,139.13,6.44420847]
["bitfinex","SOLUSD",1720830839096,45.0,139.16,139.13,6.44420847]
["bitfinex","SOLUSD",1720830839297,10.36607131,139.19,139.15,6.44420847]
["bitfinex","SOLUSD",1720830839601,11.56,139.17,139.14,6.44420847]
["bitfinex","SOLUSD",1720830839792,11.56,139.17,139.16,6.44420847]
["bitfinex","SOLUSD",1720830839991,2.8916733,139.19,139.16,6.44420847]
["bitfinex","SOLUSD",1720830840296,11.56,139.17,139.16,6.44420847]
["bitfinex","SOLUSD",1720830841270,56.56,139.17,139.16,6.44420847]
["bitfinex","SOLUSD",1720830841696,56.56,139.17,139.14,6.44420847]
["bitfinex","SOLUSD",1720830841898,11.56,139.15,139.14,6.44420847]
["bitfinex","SOLUSD",1720830843892,45.0,139.17,139.16,6.44420847]
["bitfinex","SOLUSD",1720830844102,56.56,139.17,139.14,6.44420847]
["bitfinex","SOLUSD",1720830844277,56.56,139.17,139.16,6.44420847]
["bitfinex","SOLUSD",1720830847506,2.8916733,139.19,139.16,6.44420847]
["bitfinex","SOLUSD",1720830847713,65.0,139.2,139.18,6.44420847]
["bitfinex","SOLUSD",1720830848006,11.56,139.19,139.16,6.44420847]
["bitfinex","SOLUSD",1720830848197,76.56,139.18,139.16,6.44420847]
["bitfinex","SOLUSD",1720830848395,11.56,139.18,139.16,6.44420847]
["bitfinex","SOLUSD",1720830848786,45.0,139.2,139.18,6.44420847]
["bitfinex","SOLUSD",1720830848986,11.56,139.19,139.18,6.44420847]
["bitfinex","SOLUSD",1720830849194,56.56,139.19,139.16,6.44420847]
["bitfinex","SOLUSD",1720830849395,11.56,139.18,139.16,6.44420847]
["bitfinex","SOLUSD",1720830850513,45.0,139.2,139.18,6.44420847]
["bitfinex","SOLUSD",1720830850695,11.56,139.19,139.18,6.44420847]
["bitfinex","SOLUSD",1720830854620,45.0,139.2,139.18,6.44420847]
["bitfinex","SOLUSD",1720830854812,2.8916733,139.22,139.18,6.44420847]
["bitfinex","SOLUSD",1720830854990,11.56,139.2,139.18,6.44420847]
["bitfinex","SOLUSD",1720830855189,11.56,139.2,139.16,11.47420847]
["bitfinex","SOLUSD",1720830855509,11.56,139.19,139.16,6.44420847]
["bitfinex","SOLUSD",1720830856408,11.56,139.19,139.18,6.44420847]
["bitfinex","SOLUSD",1720830856789,2.8916733,139.22,139.18,6.44420847]
["bitfinex","SOLUSD",1720830857218,14.4516733,139.22,139.18,6.44420847]
["bitfinex","SOLUSD",1720830857508,11.56,139.21,139.18,6.44420847]
["bitfinex","SOLUSD",1720830857703,11.56,139.21,139.2,6.44420847]
["bitfinex","SOLUSD",1720830857906,31.56,139.21,139.2,6.44420847]
["bitfinex","SOLUSD",1720830859817,20.0,139.21,139.2,6.44420847]
["bitfinex","SOLUSD",1720830861816,2.79760991,139.26,139.2,6.44420847]
["bitfinex","SOLUSD",1720830862023,11.56,139.24,139.2,6.44420847]
["bitfinex","SOLUSD",1720830862330,31.56,139.23,139.2,6.44420847]
["bitfinex","SOLUSD",1720830862509,20.0,139.22,139.2,6.44420847]
["bitfinex","SOLUSD",1720830863200,31.56,139.22,139.2,6.44420847]
["bitfinex","SOLUSD",1720830865327,11.56,139.21,139.2,6.44420847]
["bitfinex","SOLUSD",1720830865541,31.56,139.21,139.2,6.44420847]
["bitfinex","SOLUSD",1720830866411,20.0,139.21,139.2,6.44420847]
["bitfinex","SOLUSD",1720830867244,31.56,139.21,139.2,6.44420847]
["bitfinex","SOLUSD",1720830874251,20.0,139.21,139.2,6.44420847]
["bitfinex","SOLUSD",1720830876731,31.56,139.21,139.2,6.44420847]
["bitfinex","SOLUSD",1720830879555,11.56,139.21,139.2,6.44420847]
["bitfinex","SOLUSD",1720830879933,11.56,139.22,139.2,6.44420847]
["bitfinex","SOLUSD",1720830880540,20.0,139.21,139.2,6.44420847]
["bitfinex","SOLUSD",1720830880831,31.56,139.21,139.2,6.44420847]
["bitfinex","SOLUSD",1720830881031,20.0,139.21,139.2,6.44420847]
["bitfinex","SOLUSD",1720830882328,31.56,139.21,139.2,6.44420847]
["bitfinex","SOLUSD",1720830883252,20.0,139.21,139.2,6.44420847]
["bitfinex","SOLUSD",1720830892459,20.0,139.21,139.2,22.49120847]
["bitfinex","SOLUSD",1720830893075,11.56,139.26,139.2,34.05120847]
["bitfinex","SOLUSD",1720830893359,31.56,139.25,139.22,6.44420847]
["bitfinex","SOLUSD",1720830893564,20.0,139.25,139.22,6.44420847]
["bitfinex","SOLUSD",1720830893864,11.56,139.24,139.22,6.44420847]
["bitfinex","SOLUSD",1720830894041,20.0,139.23,139.22,6.44420847]
["bitfinex","SOLUSD",1720830895739,10.32564282,139.27,139.22,6.44420847]
["bitfinex","SOLUSD",1720830895941,11.56,139.29,139.24,11.56]
["bitfinex","SOLUSD",1720830896149,10.0,139.32,139.24,5.0272]
["bitfinex","SOLUSD",1720830896150,11.56,139.3,139.24,5.0272]
["bitfinex","SOLUSD",1720830896353,11.56,139.3,139.26,6.44420847]
["bitfinex","SOLUSD",1720830896746,11.56,139.3,139.28,6.44420847]
["bitfinex","SOLUSD",1720830897148,20.0,139.29,139.26,6.44420847]
["bitfinex","SOLUSD",1720830897649,11.56,139.3,139.26,6.44420847]
["bitfinex","SOLUSD",1720830897650,29.02988592,139.33,139.26,6.44420847]
["bitfinex","SOLUSD",1720830897976,11.56,139.31,139.26,34.05120847]
["bitfinex","SOLUSD",1720830898353,11.56,139.32,139.28,6.44420847]
["bitfinex","SOLUSD",1720830898970,20.0,139.31,139.28,6.44420847]
["bitfinex","SOLUSD",1720830899185,65.0,139.31,139.28,6.44420847]
["bitfinex","SOLUSD",1720830899477,76.56,139.31,139.28,6.44420847]
["bitfinex","SOLUSD",1720830900172,11.56,139.3,139.26,22.49120847]
["bitfinex","SOLUSD",1720830900377,20.0,139.29,139.26,6.44420847]
["bitfinex","SOLUSD",1720830900564,56.56,139.28,139.26,6.44420847]
["bitfinex","SOLUSD",1720830900880,20.0,139.29,139.26,6.44420847]
["bitfinex","SOLUSD",1720830900881,11.56,139.27,139.26,6.44420847]
["bitfinex","SOLUSD",1720830901081,56.56,139.27,139.26,6.44420847]
["bitfinex","SOLUSD",1720830901773,11.56,139.27,139.26,6.44420847]
["bitfinex","SOLUSD",1720830902160,20.0,139.29,139.26,6.44420847]
["bitfinex","SOLUSD",1720830902366,11.56,139.29,139.26,6.44420847]
["bitfinex","SOLUSD",1720830902568,45.0,139.28,139.26,6.44420847]
["bitfinex","SOLUSD",1720830902766,56.56,139.28,139.26,6.44420847]
["bitfinex","SOLUSD",1720830902960,45.0,139.28,139.26,6.44420847]
["bitfinex","SOLUSD",1720830903276,11.56,139.3,139.26,6.44420847]
["bitfinex","SOLUSD",1720830903476,76.56,139.29,139.26,6.44420847]
["bitfinex","SOLUSD",1720830904188,65.0,139.29,139.26,6.44420847]
["bitfinex","SOLUSD",1720830904663,7.43608592,139.33,139.26,6.44420847]
["bitfinex","SOLUSD",1720830904866,7.43608592,139.33,139.27,16.586]
["bitfinex","SOLUSD",1720830905076,31.56,139.32,139.26,23.03060847]
["bitfinex","SOLUSD",1720830905251,11.56,139.31,139.28,6.44420847]
["bitfinex","SOLUSD",1720830905462,11.56,139.3,139.26,6.44420847]
["bitfinex","SOLUSD",1720830905867,11.56,139.3,139.28,6.44420847]
["bitfinex","SOLUSD",1720830906161,20.0,139.32,139.28,6.44420847]
["bitfinex","SOLUSD",1720830906371,56.56,139.31,139.28,6.44420847]
["bitfinex","SOLUSD",1720830906871,45.0,139.31,139.28,6.44420847]
["bitfinex","SOLUSD",1720830907081,56.56,139.31,139.28,6.44420847]
["bitfinex","SOLUSD",1720830907561,56.56,139.31,139.26,6.44420847]
["bitfinex","SOLUSD",1720830908258,11.56,139.3,139.26,6.44420847]
["bitfinex","SOLUSD",1720830908471,56.56,139.31,139.27,5.026]
["bitfinex","SOLUSD",1720830908673,56.56,139.31,139.26,11.47060847]
["bitfinex","SOLUSD",1720830908876,56.56,139.31,139.27,5.0262]
["bitfinex","SOLUSD",1720830909382,56.56,139.31,139.3,6.44420847]
["bitfinex","SOLUSD",1720830909553,45.0,139.31,139.3,6.44420847]
["bitfinex","SOLUSD",1720830909759,65.0,139.31,139.3,6.44420847]
["bitfinex","SOLUSD",1720830911158,65.0,139.31,139.28,6.44420847]
["bitfinex","SOLUSD",1720830911381,76.56,139.31,139.28,6.44420847]
["bitfinex","SOLUSD",1720830911977,76.56,139.31,139.3,6.44420847]
["bitfinex","SOLUSD",1720830912177,7.43608592,139.33,139.28,28.71270847]
["bitfinex","SOLUSD",1720830912361,2.8916733,139.36,139.3,23.02900847]
["bitfinex","SOLUSD",1720830912566,11.56,139.35,139.3,23.02900847]
["bitfinex","SOLUSD",1720830912765,14.4516733,139.36,139.3,23.02900847]
["bitfinex","SOLUSD",1720830913183,11.56,139.36,139.33,6.44420847]
["bitfinex","SOLUSD",1720830913571,20.0,139.35,139.33,6.44420847]
["bitfinex","SOLUSD",1720830913877,7.46249967,139.38,139.35,6.44420847]
["bitfinex","SOLUSD",1720830914075,14.4516733,139.39,139.33,18.00420847]
["bitfinex","SOLUSD",1720830914283,11.56,139.38,139.33,11.56]
["bitfinex","SOLUSD",1720830914482,10.0,139.36,139.31,6.44420847]
["bitfinex","SOLUSD",1720830914811,11.56,139.35,139.31,6.44420847]
["bitfinex","SOLUSD",1720830915278,10.0,139.38,139.31,18.00420847]
["bitfinex","SOLUSD",1720830915490,11.56,139.36,139.32,5.0243]
["bitfinex","SOLUSD",1720830915690,11.56,139.36,139.34,6.44420847]
["bitfinex","SOLUSD",1720830915866,31.56,139.37,139.34,6.44420847]
["bitfinex","SOLUSD",1720830916068,11.56,139.36,139.34,6.44420847]
["bitfinex","SOLUSD",1720830916681,31.56,139.37,139.34,6.44420847]
["bitfinex","SOLUSD",1720830917073,45.0,139.36,139.34,6.44420847]
["bitfinex","SOLUSD",1720830917276,31.56,139.37,139.34,6.44420847]
["bitfinex","SOLUSD",1720830917277,20.0,139.37,139.34,6.44420847]
["bitfinex","SOLUSD",1720830917481,31.56,139.37,139.34,6.44420847]
["bitfinex","SOLUSD",1720830918389,20.0,139.37,139.36,6.44420847]
["bitfinex","SOLUSD",1720830922275,10.0,139.4,139.36,6.44420847]
["bitfinex","SOLUSD",1720830922482,76.56,139.39,139.36,6.44420847]
["bitfinex","SOLUSD",1720830923175,11.56,139.38,139.34,6.44420847]
["bitfinex","SOLUSD",1720830923371,56.56,139.37,139.34,6.44420847]
["bitfinex","SOLUSD",1720830923570,11.56,139.37,139.34,6.44420847]
["bitfinex","SOLUSD",1720830923977,11.56,139.38,139.34,11.46780847]
["bitfinex","SOLUSD",1720830924185,65.0,139.39,139.36,6.44420847]
["bitfinex","SOLUSD",1720830924387,76.56,139.39,139.36,6.44420847]
["bitfinex","SOLUSD",1720830926576,45.0,139.39,139.38,6.44420847]
["bitfinex","SOLUSD",1720830926776,20.0,139.39,139.38,6.44420847]
["bitfinex","SOLUSD",1720830927283,10.0,139.44,139.38,6.44420847]
["bitfinex","SOLUSD",1720830927284,11.56,139.42,139.38,6.44420847]
["bitfinex","SOLUSD",1720830927491,65.0,139.41,139.4,6.44420847]
["bitfinex","SOLUSD",1720830928299,20.0,139.41,139.38,6.44420847]
["bitfinex","SOLUSD",1720830928505,11.56,139.42,139.37,11.56]
["bitfinex","SOLUSD",1720830928678,31.56,139.41,139.36,18.00420847]
["bitfinex","SOLUSD",1720830929187,31.56,139.41,139.38,6.44420847]
["bitfinex","SOLUSD",1720830929491,21.56,139.4,139.34,17.78880847]
["bitfinex","SOLUSD",1720830929687,11.56,139.39,139.36,6.44420847]
["bitfinex","SOLUSD",1720830929989,20.0,139.41,139.36,6.44420847]
["bitfinex","SOLUSD",1720830930195,45.0,139.4,139.36,6.44420847]
["bitfinex","SOLUSD",1720830930372,45.0,139.4,139.38,6.44420847]
["bitfinex","SOLUSD",1720830931790,56.56,139.4,139.38,6.44420847]
["bitfinex","SOLUSD",1720830931994,20.0,139.41,139.38,6.44420847]
["bitfinex","SOLUSD",1720830932294,20.0,139.43,139.4,6.44420847]
["bitfinex","SOLUSD",1720830932493,56.56,139.42,139.4,6.44420847]
["bitfinex","SOLUSD",1720830932688,20.0,139.41,139.38,11.46640847]
["bitfinex","SOLUSD",1720830933195,20.0,139.41,139.4,6.44420847]
["bitfinex","SOLUSD",1720830935292,10.0,139.44,139.4,6.44420847]
["bitfinex","SOLUSD",1720830935595,31.56,139.43,139.4,6.44420847]
["bitfinex","SOLUSD",1720830936087,31.56,139.43,139.42,6.44420847]
["bitfinex","SOLUSD",1720830936288,76.56,139.43,139.42,6.44420847]
["bitfinex","SOLUSD",1720830936493,65.0,139.43,139.42,6.44420847]
["bitfinex","SOLUSD",1720830937078,65.0,139.43,139.4,6.44420847]
["bitfinex","SOLUSD",1720830937672,45.0,139.43,139.4,6.44420847]
["bitfinex","SOLUSD",1720830937876,10.0,139.47,139.41,5.0211]
["bitfinex","SOLUSD",1720830938095,11.56,139.45,139.41,5.0211]
["bitfinex","SOLUSD",1720830938271,11.56,139.45,139.42,6.44420847]
["bitfinex","SOLUSD",1720830938896,11.56,139.46,139.42,6.44420847]
["bitfinex","SOLUSD",1720830939203,45.0,139.45,139.42,6.44420847]
["bitfinex","SOLUSD",1720830939378,20.0,139.44,139.42,6.44420847]
["bitfinex","SOLUSD",1720830940383,45.0,139.45,139.42,6.44420847]
["bitfinex","SOLUSD",1720830940711,45.0,139.45,139.42,18.00420847]
["bitfinex","SOLUSD",1720830940883,0.8738885,139.48,139.42,18.00420847]
["bitfinex","SOLUSD",1720830941074,32.4338885,139.48,139.44,6.44420847]
["bitfinex","SOLUSD",1720830941787,0.8738885,139.48,139.46,6.44420847]
["bitfinex","SOLUSD",1720830941996,12.4338885,139.48,139.44,6.44420847]
["bitfinex","SOLUSD",1720830942872,0.8738885,139.48,139.44,6.44420847]
["bitfinex","SOLUSD",1720830943102,77.4338885,139.48,139.44,6.44420847]
["bitfinex","SOLUSD",1720830943812,77.4338885,139.48,139.43,16.5804]
["bitfinex","SOLUSD",1720830943813,77.4338885,139.48,139.46,6.44420847]
["bitfinex","SOLUSD",1720830945316,65.8738885,139.48,139.46,6.44420847]
["bitfinex","SOLUSD",1720830947205,20.8738885,139.48,139.46,6.44420847]
["bitfinex","SOLUSD",1720830947506,20.0,139.47,139.46,6.44420847]
["bitfinex","SOLUSD",1720830950295,0.8738885,139.48,139.46,18.00420847]
["bitfinex","SOLUSD",1720830950609,0.8738885,139.48,139.46,6.44420847]
["bitfinex","SOLUSD",1720830955522,0.8738885,139.48,139.46,11.46350847]
["bitfinex","SOLUSD",1720830959912,0.8738885,139.48,139.46,6.44420847]
["bitfinex","SOLUSD",1720830960220,21.56,139.47,139.44,6.44420847]
["bitfinex","SOLUSD",1720830960409,45.0,139.46,139.44,6.44420847]
["bitfinex","SOLUSD",1720830960596,56.56,139.46,139.44,6.44420847]
["bitfinex","SOLUSD",1720830961122,56.56,139.46,139.42,6.44420847]
["bitfinex","SOLUSD",1720830961123,21.56,139.45,139.42,6.44420847]
["bitfinex","SOLUSD",1720830961295,11.56,139.43,139.38,6.44420847]
["bitfinex","SOLUSD",1720830961492,56.56,139.42,139.39,5.0216]
["bitfinex","SOLUSD",1720830961708,45.0,139.42,139.39,5.0216]
["bitfinex","SOLUSD",1720830962414,45.0,139.42,139.4,11.46560847]
["bitfinex","SOLUSD",1720830962613,45.0,139.43,139.4,11.46560847]
["bitfinex","SOLUSD",1720830962813,56.56,139.44,139.4,11.46560847]
["bitfinex","SOLUSD",1720830963021,56.56,139.44,139.39,5.0217]
["bitfinex","SOLUSD",1720830963313,56.56,139.44,139.4,6.44420847]
["bitfinex","SOLUSD",1720830963314,11.56,139.43,139.4,6.44420847]
["bitfinex","SOLUSD",1720830963516,45.0,139.42,139.4,6.44420847]
["bitfinex","SOLUSD",1720830963895,11.56,139.44,139.42,5.0207]
["bitfinex","SOLUSD",1720830964095,20.0,139.45,139.4,18.00420847]
["bitfinex","SOLUSD",1720830964296,20.0,139.45,139.4,6.44420847]
["bitfinex","SOLUSD",1720830964503,20.0,139.45,139.4,11.46540847]
["bitfinex","SOLUSD",1720830964504,11.56,139.43,139.4,11.46540847]
["bitfinex","SOLUSD",1720830964721,11.56,139.43,139.4,5.0212]
["bitfinex","SOLUSD",1720830965020,11.56,139.43,139.4,11.46540847]
["bitfinex","SOLUSD",1720830965314,11.56,139.43,139.4,6.44420847]
["bitfinex","SOLUSD",1720830965518,45.0,139.42,139.4,6.44420847]
["bitfinex","SOLUSD",1720830967713,31.56,139.45,139.42,6.44420847]
["bitfinex","SOLUSD",1720830968017,45.0,139.44,139.42,11.46490847]
["bitfinex","SOLUSD",1720830968898,45.0,139.44,139.42,6.44420847]
["bitfinex","SOLUSD",1720830970104,20.0,139.45,139.42,6.44420847]
["bitfinex","SOLUSD",1720830970303,31.56,139.45,139.42,6.44420847]
["bitfinex","SOLUSD",1720830970504,11.56,139.43,139.4,6.44420847]
["bitfinex","SOLUSD",1720830971120,11.56,139.43,139.42,6.44420847]
["bitfinex","SOLUSD",1720830971317,45.0,139.43,139.42,6.44420847]
["bitfinex","SOLUSD",1720830972307,56.56,139.43,139.4,6.44420847]
["bitfinex","SOLUSD",1720830972512,45.0,139.42,139.4,6.44420847]
["bitfinex","SOLUSD",1720830973726,30.0,139.45,139.4,11.46560847]
["bitfinex","SOLUSD",1720830973908,20.0,139.45,139.4,11.46560847]
["bitfinex","SOLUSD",1720830974119,45.0,139.44,139.42,6.44420847]
["bitfinex","SOLUSD",1720830975508,45.0,139.44,139.4,6.44420847]
["bitfinex","SOLUSD",1720830975719,11.56,139.43,139.4,6.44420847]
["bitfinex","SOLUSD",1720830975908,45.0,139.42,139.4,6.44420847]
["bitfinex","SOLUSD",1720830976517,45.0,139.43,139.4,6.44420847]
["bitfinex","SOLUSD",1720830977008,45.0,139.43,139.4,11.46570847]
["bitfinex","SOLUSD",1720830977411,11.56,139.44,139.4,11.46570847]
["bitfinex","SOLUSD",1720830977617,41.56,139.45,139.4,18.00420847]
["bitfinex","SOLUSD",1720830977809,56.56,139.44,139.4,6.44420847]
["bitfinex","SOLUSD",1720830978827,45.0,139.44,139.42,6.44420847]
["bitfinex","SOLUSD",1720830979136,56.56,139.44,139.42,6.44420847]
["bitfinex","SOLUSD",1720830979349,56.56,139.44,139.4,6.44420847]
["bitfinex","SOLUSD",1720830979642,56.56,139.44,139.4,11.46570847]
["bitfinex","SOLUSD",1720830979845,45.0,139.44,139.4,11.46570847]
["bitfinex","SOLUSD",1720830980136,45.0,139.44,139.43,6.44420847]
["bitfinex","SOLUSD",1720830980442,65.0,139.44,139.43,6.44420847]
["bitfinex","SOLUSD",1720830980634,86.56,139.44,139.39,6.44420847]
["bitfinex","SOLUSD",1720830980843,11.56,139.43,139.39,6.44420847]
["bitfinex","SOLUSD",1720830981140,45.0,139.42,139.39,6.44420847]
["bitfinex","SOLUSD",1720830981351,56.56,139.42,139.39,6.44420847]
["bitfinex","SOLUSD",1720830982537,56.56,139.42,139.39,11.46600847]
["bitfinex","SOLUSD",1720830982840,45.0,139.42,139.39,11.46600847]
["bitfinex","SOLUSD",1720830983227,45.0,139.42,139.39,6.44420847]
["bitfinex","SOLUSD",1720830984552,45.0,139.42,139.39,11.46590847]
["bitfinex","SOLUSD",1720830985114,45.0,139.42,139.4,5.0214]
["bitfinex","SOLUSD",1720830985313,20.0,139.44,139.4,5.0214]
["bitfinex","SOLUSD",1720830985314,31.56,139.44,139.4,5.0214]
["bitfinex","SOLUSD",1720830985534,45.0,139.43,139.39,11.46590847]
["bitfinex","SOLUSD",1720830985744,45.0,139.43,139.39,23.02590847]
["bitfinex","SOLUSD",1720830986741,45.0,139.43,139.4,16.5813]
["bitfinex","SOLUSD",1720830986921,45.0,139.43,139.41,5.0211]
["bitfinex","SOLUSD",1720830987122,45.0,139.43,139.41,11.46530847]
["bitfinex","SOLUSD",1720830987750,45.0,139.43,139.41,6.44420847]
["bitfinex","SOLUSD",1720830990045,21.23811713,139.48,139.43,6.44420847]
["bitfinex","SOLUSD",1720830990244,19.90644383,139.48,139.43,11.46440847]
["bitfinex","SOLUSD",1720830990549,12.4338885,139.48,139.43,23.02440847]
["bitfinex","SOLUSD",1720830990737,12.4338885,139.48,139.46,6.44420847]
["bitfinex","SOLUSD",1720830991050,12.4338885,139.48,139.44,6.44420847]
["bitfinex","SOLUSD",1720830991442,12.4338885,139.48,139.46,6.44420847]
["bitfinex","SOLUSD",1720830992347,20.0,139.47,139.46,6.44420847]
["bitfinex","SOLUSD",1720830993728,0.8738885,139.48,139.46,6.44420847]
["bitfinex","SOLUSD",1720830993952,12.4338885,139.48,139.46,6.44420847]
["bitfinex","SOLUSD",1720830994759,0.8738885,139.48,139.46,6.44420847]
["bitfinex","SOLUSD",1720830997065,0.8738885,139.48,139.47,11.56]
["bitfinex","SOLUSD",1720830997228,0.8738885,139.48,139.47,16.579]
["bitfinex","SOLUSD",1720830999442,0.8738885,139.48,139.47,5.019]
["bitfinex","SOLUSD",1720830999646,0.8738885,139.48,139.47,16.579]
["bitfinex","SOLUSD",1720831006841,0.8738885,139.48,139.47,61.579]
["bitfinex","SOLUSD",1720831007171,0.8738885,139.48,139.47,16.579]
["bitfinex","SOLUSD",1720831009341,0.8738885,139.48,139.47,61.579]
["bitfinex","SOLUSD",1720831011261,0.8738885,139.48,139.47,16.579]
["bitfinex","SOLUSD",1720831013361,0.8738885,139.48,139.47,61.579]
["bitfinex","SOLUSD",1720831013558,0.8738885,139.48,139.47,16.579]
["bitfinex","SOLUSD",1720831014347,0.8738885,139.48,139.47,61.579]
["bitfinex","SOLUSD",1720831017467,0.8738885,139.48,139.47,5.019]
["bitfinex","SOLUSD",1720831017872,0.8738885,139.48,139.46,6.44420847]
["bitfinex","SOLUSD",1720831018584,0.8738885,139.48,139.44,18.00420847]
["bitfinex","SOLUSD",1720831018770,12.4338885,139.48,139.44,6.44420847]
["bitfinex","SOLUSD",1720831018969,12.4338885,139.48,139.42,11.46490847]
["bitfinex","SOLUSD",1720831018970,45.0,139.47,139.42,11.46490847]
["bitfinex","SOLUSD",1720831019282,11.56,139.45,139.42,6.44420847]
["bitfinex","SOLUSD",1720831019477,22.3591,139.46,139.42,6.44420847]
["bitfinex","SOLUSD",1720831019781,33.9191,139.46,139.42,6.44420847]
["bitfinex","SOLUSD",1720831019983,45.0,139.45,139.42,6.44420847]
["bitfinex","SOLUSD",1720831020186,56.56,139.45,139.42,6.44420847]
["bitfinex","SOLUSD",1720831020658,45.0,139.45,139.42,6.44420847]
["bitfinex","SOLUSD",1720831020862,11.56,139.45,139.42,6.44420847]
["bitfinex","SOLUSD",1720831021100,22.3591,139.46,139.42,18.00420847]
["bitfinex","SOLUSD",1720831021275,22.3591,139.46,139.44,6.44420847]
["bitfinex","SOLUSD",1720831021971,56.56,139.45,139.44,6.44420847]
["bitfinex","SOLUSD",1720831022191,56.56,139.45,139.42,6.44420847]
["bitfinex","SOLUSD",1720831022377,45.0,139.45,139.42,6.44420847]
["bitfinex","SOLUSD",1720831022767,33.9191,139.46,139.42,11.46480847]
["bitfinex","SOLUSD",1720831022974,22.3591,139.46,139.44,6.44420847]
["bitfinex","SOLUSD",1720831023363,0.8738885,139.48,139.44,6.44420847]
["bitfinex","SOLUSD",1720831023564,12.4338885,139.48,139.44,11.46390847]
["bitfinex","SOLUSD",1720831023883,20.0,139.47,139.44,6.44420847]
["bitfinex","SOLUSD",1720831024079,12.4338885,139.48,139.44,6.44420847]
["bitfinex","SOLUSD",1720831024259,31.56,139.47,139.44,6.44420847]
["bitfinex","SOLUSD",1720831024465,11.56,139.46,139.44,6.44420847]
["bitfinex","SOLUSD",1720831024691,11.56,139.45,139.44,6.44420847]
["bitfinex","SOLUSD",1720831024980,56.56,139.45,139.42,6.44420847]
["bitfinex","SOLUSD",1720831026188,11.56,139.43,139.42,6.44420847]
["bitfinex","SOLUSD",1720831026494,56.56,139.43,139.42,6.44420847]
["bitfinex","SOLUSD",1720831026665,22.9491,139.45,139.42,6.44420847]
["bitfinex","SOLUSD",1720831026988,65.0,139.44,139.42,6.44420847]
["bitfinex","SOLUSD",1720831028488,45.0,139.44,139.42,6.44420847]
["bitfinex","SOLUSD",1720831031581,55.0,139.44,139.42,6.44420847]
["bitfinex","SOLUSD",1720831031903,55.0,139.44,139.4,6.44420847]
["bitfinex","SOLUSD",1720831031904,55.4202839,139.44,139.4,6.44420847]
["bitfinex","SOLUSD",1720831033769,55.4202839,139.44,139.38,6.44420847]
["bitfinex","SOLUSD",1720831033770,10.0,139.42,139.38,6.44420847]
["bitfinex","SOLUSD",1720831034089,65.0,139.41,139.38,6.44420847]
["bitfinex","SOLUSD",1720831036563,20.0,139.41,139.38,6.44420847]
["bitfinex","SOLUSD",1720831036758,20.0,139.43,139.4,6.44420847]
["bitfinex","SOLUSD",1720831037066,20.4202839,139.44,139.4,11.46560847]
["bitfinex","SOLUSD",1720831037683,20.4202839,139.44,139.4,6.44420847]
["bitfinex","SOLUSD",1720831038092,45.0,139.43,139.4,6.44420847]
["bitfinex","SOLUSD",1720831038302,20.0,139.42,139.4,6.44420847]
["bitfinex","SOLUSD",1720831038468,45.0,139.43,139.4,6.44420847]
["bitfinex","SOLUSD",1720831041085,20.0,139.42,139.4,6.44420847]
["bitfinex","SOLUSD",1720831045068,0.4202839,139.44,139.4,6.44420847]
["bitfinex","SOLUSD",1720831045269,0.4202839,139.44,139.4,11.46550847]
["bitfinex","SOLUSD",1720831046169,0.4202839,139.44,139.4,6.44420847]
["bitfinex","SOLUSD",1720831046575,0.4202839,139.44,139.4,17.99420847]
["bitfinex","SOLUSD",1720831046773,0.4202839,139.44,139.42,6.44420847]
["bitfinex","SOLUSD",1720831050187,0.4202839,139.44,139.4,6.44420847]
["bitfinex","SOLUSD",1720831050188,21.9702839,139.44,139.4,6.44420847]
["bitfinex","SOLUSD",1720831050370,76.55,139.43,139.4,6.44420847]
["bitfinex","SOLUSD",1720831051597,20.0,139.43,139.4,6.44420847]
["bitfinex","SOLUSD",1720831051798,0.4202839,139.44,139.4,6.44420847]
["bitfinex","SOLUSD",1720831052169,0.4202839,139.44,139.4,11.46560847]
["bitfinex","SOLUSD",1720831052373,0.4202839,139.44,139.4,23.01560847]
["bitfinex","SOLUSD",1720831052593,0.4202839,139.44,139.42,6.44420847]
["bitfinex","SOLUSD",1720831053482,0.4202839,139.44,139.41,11.55]
["bitfinex","SOLUSD",1720831053691,0.4202839,139.44,139.4,6.44420847]
["bitfinex","SOLUSD",1720831053886,11.9702839,139.44,139.4,6.44420847]
["bitfinex","SOLUSD",1720831054088,11.55,139.43,139.4,6.44420847]
["bitfinex","SOLUSD",1720831057499,0.4202839,139.44,139.4,6.44420847]
["bitfinex","SOLUSD",1720831057500,31.55,139.42,139.4,6.44420847]
["bitfinex","SOLUSD",1720831057802,11.55,139.41,139.4,6.44420847]
["bitfinex","SOLUSD",1720831058389,11.55,139.41,139.38,6.44420847]
["bitfinex","SOLUSD",1720831060799,65.0,139.42,139.4,6.44420847]
["bitfinex","SOLUSD",1720831061014,76.55,139.42,139.4,6.44420847]
["bitfinex","SOLUSD",1720831061810,31.55,139.42,139.4,6.44420847]
["bitfinex","SOLUSD",1720831061990,20.0,139.42,139.4,6.44420847]
["bitfinex","SOLUSD",1720831062194,0.4202839,139.42,139.4,6.44420847]
["bitfinex","SOLUSD",1720831062392,0.4202839,139.42,139.4,17.99420847]
["bitfinex","SOLUSD",1720831062592,0.4202839,139.42,139.4,23.01550847]
["bitfinex","SOLUSD",1720831063718,0.4202839,139.42,139.4,6.44420847]
["bitfinex","SOLUSD",1720831065598,56.9702839,139.42,139.4,6.44420847]
["bitfinex","SOLUSD",1720831065911,76.9702839,139.42,139.4,6.44420847]
["bitfinex","SOLUSD",1720831067399,65.4202839,139.42,139.4,6.44420847]
["bitfinex","SOLUSD",1720831067600,31.9702839,139.42,139.4,6.44420847]
["bitfinex","SOLUSD",1720831071821,0.4202839,139.42,139.4,11.46570847]
["bitfinex","SOLUSD",1720831072024,0.4202839,139.42,139.4,23.01570847]
["bitfinex","SOLUSD",1720831072225,0.4202839,139.42,139.4,11.46570847]
["bitfinex","SOLUSD",1720831075015,0.4202839,139.42,139.41,5.0211]
["bitfinex","SOLUSD",1720831075225,0.4202839,139.42,139.41,16.5711]
["bitfinex","SOLUSD",1720831076108,0.4202839,139.42,139.41,17.98466762]
["bitfinex","SOLUSD",1720831076309,0.4202839,139.42,139.4,11.46560847]
["bitfinex","SOLUSD",1720831076619,0.4202839,139.42,139.4,23.01560847]
["bitfinex","SOLUSD",1720831077324,0.4202839,139.42,139.41,5.0211]
["bitfinex","SOLUSD",1720831078031,0.4202839,139.42,139.4,11.46550847]
["bitfinex","SOLUSD",1720831078326,0.4202839,139.42,139.4,11.46560847]
["bitfinex","SOLUSD",1720831080318,0.4202839,139.42,139.4,23.01560847]
["bitfinex","SOLUSD",1720831080524,0.4202839,139.42,139.41,5.0211]
["bitfinex","SOLUSD",1720831081104,0.4202839,139.42,139.4,23.01570847]
["bitfinex","SOLUSD",1720831081326,0.4202839,139.42,139.4,11.46570847]
["bitfinex","SOLUSD",1720831081625,0.4202839,139.42,139.41,5.0211]
["bitfinex","SOLUSD",1720831081801,0.4202839,139.42,139.4,11.46550847]
["bitfinex","SOLUSD",1720831082005,0.4202839,139.42,139.41,5.0211]
["bitfinex","SOLUSD",1720831082502,0.4202839,139.42,139.4,23.01550847]
["bitfinex","SOLUSD",1720831082827,0.4202839,139.42,139.4,11.46550847]
["bitfinex","SOLUSD",1720831084104,11.9702839,139.42,139.4,6.44420847]
["bitfinex","SOLUSD",1720831084305,11.55,139.41,139.4,6.44420847]
["bitfinex","SOLUSD",1720831084613,11.55,139.41,139.38,6.44420847]
["bitfinex","SOLUSD",1720831084943,11.55,139.41,139.38,11.46630847]
["bitfinex","SOLUSD",1720831085119,11.9702839,139.42,139.38,11.46630847]
["bitfinex","SOLUSD",1720831085316,0.4202839,139.42,139.4,6.44420847]
["bitfinex","SOLUSD",1720831085515,20.4202839,139.42,139.4,6.44420847]
["bitfinex","SOLUSD",1720831086211,31.9702839,139.42,139.4,6.44420847]
["bitfinex","SOLUSD",1720831086530,11.55,139.41,139.4,6.44420847]
["bitfinex","SOLUSD",1720831087401,31.9702839,139.42,139.4,6.44420847]
["bitfinex","SOLUSD",1720831087817,11.55,139.41,139.4,6.44420847]
["bitfinex","SOLUSD",1720831088618,11.55,139.41,139.38,6.44420847]
["bitfinex","SOLUSD",1720831089207,11.55,139.4,139.38,6.44420847]
["bitfinex","SOLUSD",1720831090227,11.55,139.41,139.38,6.44420847]
["bitfinex","SOLUSD",1720831091521,11.55,139.4,139.38,6.44420847]
["bitfinex","SOLUSD",1720831092035,11.55,139.41,139.4,6.44420847]
["bitfinex","SOLUSD",1720831092235,31.55,139.41,139.4,6.44420847]
["bitfinex","SOLUSD",1720831092545,31.9702839,139.41,139.4,6.44420847]
["bitfinex","SOLUSD",1720831092911,76.9702839,139.41,139.38,6.44420847]
["bitfinex","SOLUSD",1720831093112,11.55,139.4,139.38,6.44420847]
["bitfinex","SOLUSD",1720831094127,0.4202839,139.41,139.38,6.44420847]
["bitfinex","SOLUSD",1720831094322,11.9702839,139.41,139.38,6.44420847]
["bitfinex","SOLUSD",1720831094524,0.4202839,139.41,139.38,11.46630847]
["bitfinex","SOLUSD",1720831094740,20.4202839,139.41,139.38,11.46630847]
["bitfinex","SOLUSD",1720831095040,0.4202839,139.41,139.39,5.0218]
["bitfinex","SOLUSD",1720831095739,0.4202839,139.41,139.4,6.44420847]
["bitfinex","SOLUSD",1720831097834,0.4202839,139.41,139.4,17.99420847]
["bitfinex","SOLUSD",1720831098640,0.4202839,139.41,139.4,23.01570847]
["bitfinex","SOLUSD",1720831105338,0.4202839,139.41,139.4,23.83601486]
["bitfinex","SOLUSD",1720831105553,0.4202839,139.41,139.4,23.01570847]
["bitfinex","SOLUSD",1720831106929,0.4202839,139.41,139.4,68.01570847]
["bitfinex","SOLUSD",1720831107631,0.4202839,139.41,139.4,88.01570847]
["bitfinex","SOLUSD",1720831108232,27.3243,139.51,139.48,6.44420847]
["bitfinex","SOLUSD",1720831109026,20.0,139.5,139.48,6.44420847]
["bitfinex","SOLUSD",1720831109325,27.3243,139.51,139.48,6.44420847]
["bitfinex","SOLUSD",1720831109524,27.3243,139.51,139.46,23.01350847]
["bitfinex","SOLUSD",1720831109725,27.3243,139.51,139.46,17.99420847]
["bitfinex","SOLUSD",1720831109920,27.3243,139.51,139.46,6.44420847]
["bitfinex","SOLUSD",1720831110446,11.55,139.5,139.46,6.44420847]
["bitfinex","SOLUSD",1720831111346,11.55,139.49,139.46,6.44420847]
["bitfinex","SOLUSD",1720831113325,11.55,139.5,139.46,6.44420847]
["bitfinex","SOLUSD",1720831114050,11.55,139.5,139.46,11.46350847]
["bitfinex","SOLUSD",1720831114251,11.55,139.5,139.46,6.44420847]
["bitfinex","SOLUSD",1720831114946,11.55,139.49,139.46,6.44420847]
["bitfinex","SOLUSD",1720831117540,11.55,139.5,139.46,11.46350847]
["bitfinex","SOLUSD",1720831118542,11.55,139.5,139.46,6.44420847]
["bitfinex","SOLUSD",1720831118741,11.55,139.5,139.46,11.46350847]
["bitfinex","SOLUSD",1720831122257,16.5681,139.5,139.46,11.46350847]
["bitfinex","SOLUSD",1720831124038,7.48812625,139.53,139.48,6.44420847]
["bitfinex","SOLUSD",1720831124259,20.0,139.52,139.48,6.44420847]
["bitfinex","SOLUSD",1720831124433,20.0,139.52,139.5,5.0176]
["bitfinex","SOLUSD",1720831124931,20.0,139.53,139.5,5.0176]
["bitfinex","SOLUSD",1720831125132,25.0168,139.53,139.5,5.0176]
["bitfinex","SOLUSD",1720831125660,25.0168,139.53,139.49,6.44420847]
["bitfinex","SOLUSD",1720831126159,25.0168,139.53,139.49,11.46240847]
["bitfinex","SOLUSD",1720831127242,5.0172,139.52,139.49,11.46240847]
["bitfinex","SOLUSD",1720831127538,25.0169,139.53,139.49,11.46240847]
["bitfinex","SOLUSD",1720831128359,5.0172,139.52,139.49,6.44420847]
["bitfinex","SOLUSD",1720831129254,5.0172,139.52,139.51,6.44420847]
["bitfinex","SOLUSD",1720831129453,25.0172,139.52,139.51,6.44420847]
["bitfinex","SOLUSD",1720831130152,5.0172,139.52,139.51,6.44420847]
["bitfinex","SOLUSD",1720831130363,0.8668794,139.54,139.51,23.01150847]
["bitfinex","SOLUSD",1720831130549,0.8668794,139.54,139.53,6.44420847]
["bitfinex","SOLUSD",1720831132552,0.8668794,139.54,139.53,17.99420847]
["bitfinex","SOLUSD",1720831132764,0.8668794,139.54,139.53,23.01100847]
["bitfinex","SOLUSD",1720831132953,0.8668794,139.54,139.53,17.99420847]
["bitfinex","SOLUSD",1720831133832,0.8668794,139.54,139.53,6.44420847]
["bitfinex","SOLUSD",1720831135258,0.8668794,139.54,139.53,17.99420847]
["bitfinex","SOLUSD",1720831135955,0.8668794,139.54,139.53,6.44420847]
["bitfinex","SOLUSD",1720831136151,0.8668794,139.54,139.53,17.99420847]
["bitfinex","SOLUSD",1720831139354,0.8668794,139.54,139.53,6.44420847]
["bitfinex","SOLUSD",1720831140343,0.8668794,139.54,139.53,17.99420847]
["bitfinex","SOLUSD",1720831140850,0.8668794,139.54,139.53,23.01100847]
["bitfinex","SOLUSD",1720831142148,0.8668794,139.54,139.53,11.46100847]
["bitfinex","SOLUSD",1720831142341,0.8668794,139.54,139.53,23.01100847]
["bitfinex","SOLUSD",1720831145165,0.8668794,139.54,139.53,6.44420847]
["bitfinex","SOLUSD",1720831145547,0.8668794,139.54,139.51,16.5674]
["bitfinex","SOLUSD",1720831145548,0.8668794,139.54,139.51,11.46160847]
["bitfinex","SOLUSD",1720831145763,0.8668794,139.54,139.52,5.0171]
["bitfinex","SOLUSD",1720831145968,0.8668794,139.54,139.53,6.44420847]
["bitfinex","SOLUSD",1720831147541,0.8668794,139.54,139.51,6.44420847]
["bitfinex","SOLUSD",1720831147542,5.8834794,139.54,139.51,6.44420847]
["bitfinex","SOLUSD",1720831153457,5.0168,139.53,139.51,6.44420847]
["bitfinex","SOLUSD",1720831154275,5.8834794,139.54,139.51,6.44420847]
["bitfinex","SOLUSD",1720831156673,5.8834794,139.54,139.53,6.44420847]
["bitfinex","SOLUSD",1720831157549,0.8668794,139.54,139.53,6.44420847]
["bitfinex","SOLUSD",1720831157752,0.8668794,139.54,139.53,11.46100847]
["bitfinex","SOLUSD",1720831158676,0.8668794,139.54,139.53,5.0168]
["bitfinex","SOLUSD",1720831158977,0.8668794,139.54,139.53,23.01100847]
["bitfinex","SOLUSD",1720831163179,0.8668794,139.54,139.53,24.44388265]
["bitfinex","SOLUSD",1720831164071,0.8668794,139.54,139.53,69.44388265]
["bitfinex","SOLUSD",1720831166466,0.8668794,139.54,139.53,68.01100847]
["bitfinex","SOLUSD",1720831168384,0.8668794,139.54,139.53,56.46100847]
["bitfinex","SOLUSD",1720831168562,0.8668794,139.54,139.53,68.01100847]
["bitfinex","SOLUSD",1720831173097,11.4358,139.65,139.61,11.45780847]
["bitfinex","SOLUSD",1720831173271,11.4358,139.65,139.62,11.55]
["bitfinex","SOLUSD",1720831173677,11.4358,139.65,139.63,6.44420847]
["bitfinex","SOLUSD",1720831174203,5.0128,139.64,139.63,6.44420847]
["bitfinex","SOLUSD",1720831174695,5.0134,139.63,139.61,6.44420847]
["bitfinex","SOLUSD",1720831175690,25.013,139.64,139.61,6.44420847]
["bitfinex","SOLUSD",1720831176103,25.013,139.64,139.63,6.44420847]
["bitfinex","SOLUSD",1720831182389,5.014,139.61,139.59,6.44420847]
["bitfinex","SOLUSD",1720831182588,11.55,139.63,139.59,6.44420847]
["bitfinex","SOLUSD",1720831182814,5.0137,139.62,139.59,6.44420847]
["bitfinex","SOLUSD",1720831183186,5.0133,139.63,139.59,11.45880847]
["bitfinex","SOLUSD",1720831183711,5.0136,139.62,139.59,11.45880847]
["bitfinex","SOLUSD",1720831183899,5.0139,139.61,139.59,6.44420847]
["bitfinex","SOLUSD",1720831185296,5.0143,139.6,139.59,6.24586799]
["bitfinex","SOLUSD",1720831185507,16.5643,139.6,139.59,6.24586799]
["bitfinex","SOLUSD",1720831186089,11.55,139.6,139.59,6.24586799]
["bitfinex","SOLUSD",1720831186413,16.564,139.61,139.59,6.24586799]
["bitfinex","SOLUSD",1720831186613,45.0,139.6,139.57,6.24586799]
["bitfinex","SOLUSD",1720831186798,11.55,139.58,139.53,6.24586799]
["bitfinex","SOLUSD",1720831186997,16.566,139.56,139.53,6.24586799]
["bitfinex","SOLUSD",1720831188312,11.55,139.56,139.53,11.26266799]
["bitfinex","SOLUSD",1720831188712,5.0151,139.58,139.54,5.0163]
["bitfinex","SOLUSD",1720831189012,11.55,139.57,139.56,6.24586799]
["bitfinex","SOLUSD",1720831189400,16.5651,139.58,139.54,11.26216799]
["bitfinex","SOLUSD",1720831189713,16.5654,139.57,139.54,6.24586799]
["bitfinex","SOLUSD",1720831191621,31.55,139.56,139.52,6.24586799]
["bitfinex","SOLUSD",1720831191820,36.5659,139.56,139.52,11.26276799]
["bitfinex","SOLUSD",1720831192199,16.5661,139.55,139.52,6.24586799]
["bitfinex","SOLUSD",1720831192393,11.55,139.54,139.5,11.26356799]
["bitfinex","SOLUSD",1720831192718,5.0172,139.52,139.46,33.67576799]
["bitfinex","SOLUSD",1720831192913,11.55,139.51,139.48,5.0183]
["bitfinex","SOLUSD",1720831193210,11.55,139.51,139.49,11.26406799]
["bitfinex","SOLUSD",1720831194313,11.55,139.51,139.49,6.24586799]
["bitfinex","SOLUSD",1720831197303,25.0169,139.53,139.49,11.26406799]
["bitfinex","SOLUSD",1720831197527,11.55,139.52,139.49,11.26406799]
["bitfinex","SOLUSD",1720831198233,36.5675,139.51,139.49,6.24586799]
["bitfinex","SOLUSD",1720831198435,16.5675,139.51,139.49,6.24586799]
["bitfinex","SOLUSD",1720831198595,16.5675,139.51,139.47,11.26466799]
["bitfinex","SOLUSD",1720831198797,16.5675,139.51,139.47,5.0188]
["bitfinex","SOLUSD",1720831201333,11.55,139.51,139.48,11.26436799]
["bitfinex","SOLUSD",1720831202529,16.5675,139.51,139.48,6.24586799]
["bitfinex","SOLUSD",1720831202723,5.0179,139.5,139.46,11.26506799]
["bitfinex","SOLUSD",1720831202930,5.0186,139.48,139.46,6.24586799]
["bitfinex","SOLUSD",1720831203311,16.5684,139.49,139.46,6.24586799]
["bitfinex","SOLUSD",1720831204245,5.0187,139.48,139.46,6.24586799]
["bitfinex","SOLUSD",1720831204409,16.569,139.47,139.46,6.24586799]
["bitfinex","SOLUSD",1720831204912,16.5687,139.48,139.46,6.24586799]
["bitfinex","SOLUSD",1720831205129,11.55,139.48,139.46,6.24586799]
["bitfinex","SOLUSD",1720831205530,16.5684,139.49,139.46,6.24586799]
["bitfinex","SOLUSD",1720831205832,20.0,139.48,139.46,6.24586799]
["bitfinex","SOLUSD",1720831206009,25.0187,139.48,139.46,6.24586799]
["bitfinex","SOLUSD",1720831206333,36.5687,139.48,139.46,6.24586799]
["bitfinex","SOLUSD",1720831206703,36.5687,139.48,139.44,11.26576799]
["bitfinex","SOLUSD",1720831207730,5.019,139.47,139.44,6.24586799]
["bitfinex","SOLUSD",1720831209308,25.0187,139.48,139.44,11.26566799]
["bitfinex","SOLUSD",1720831209510,36.5687,139.48,139.44,11.26566799]
["bitfinex","SOLUSD",1720831210130,5.019,139.47,139.44,11.26566799]
["bitfinex","SOLUSD",1720831212029,36.5687,139.48,139.44,11.26566799]
["bitfinex","SOLUSD",1720831213029,5.019,139.47,139.44,6.24586799]
["bitfinex","SOLUSD",1720831213235,5.019,139.47,139.46,6.24586799]
["bitfinex","SOLUSD",1720831215327,16.569,139.47,139.46,6.24586799]
["bitfinex","SOLUSD",1720831215519,36.569,139.47,139.46,6.24586799]
["bitfinex","SOLUSD",1720831215720,36.569,139.47,139.44,6.24586799]
["bitfinex","SOLUSD",1720831216336,5.0194,139.46,139.44,6.24586799]
["bitfinex","SOLUSD",1720831217439,36.5691,139.47,139.44,6.24586799]
["bitfinex","SOLUSD",1720831218029,5.0193,139.46,139.44,6.24586799]
["bitfinex","SOLUSD",1720831218217,20.0,139.47,139.46,6.24586799]
["bitfinex","SOLUSD",1720831218435,20.0,139.47,139.44,11.26576799]
["bitfinex","SOLUSD",1720831218945,20.0,139.47,139.46,6.24586799]
["bitfinex","SOLUSD",1720831219141,5.0188,139.48,139.46,6.24586799]
["bitfinex","SOLUSD",1720831219142,5.0179,139.5,139.46,11.26516799]
["bitfinex","SOLUSD",1720831219443,16.5679,139.5,139.48,6.24586799]
["bitfinex","SOLUSD",1720831219632,5.0182,139.49,139.46,6.24586799]
["bitfinex","SOLUSD",1720831219938,5.0182,139.49,139.48,6.24586799]
["bitfinex","SOLUSD",1720831220142,11.55,139.51,139.48,6.24586799]
["bitfinex","SOLUSD",1720831220646,16.5676,139.51,139.48,6.24586799]
["bitfinex","SOLUSD",1720831220850,5.0179,139.5,139.46,22.81506799]
["bitfinex","SOLUSD",1720831221218,5.0183,139.49,139.48,6.24586799]
["bitfinex","SOLUSD",1720831221437,5.0183,139.49,139.46,6.24586799]
["bitfinex","SOLUSD",1720831221823,16.568,139.5,139.46,11.26516799]
["bitfinex","SOLUSD",1720831222023,16.568,139.5,139.48,6.24586799]
["bitfinex","SOLUSD",1720831224434,5.0175,139.51,139.48,6.24586799]
["bitfinex","SOLUSD",1720831224645,20.0,139.5,139.48,6.24586799]
["bitfinex","SOLUSD",1720831225247,16.5673,139.52,139.48,11.26436799]
["bitfinex","SOLUSD",1720831225539,20.0,139.51,139.48,11.26436799]
["bitfinex","SOLUSD",1720831225927,5.0179,139.5,139.48,6.24586799]
["bitfinex","SOLUSD",1720831226125,5.0179,139.5,139.46,16.5692]
["bitfinex","SOLUSD",1720831226444,5.0179,139.5,139.48,6.24586799]
["bitfinex","SOLUSD",1720831227747,5.0182,139.49,139.48,6.24586799]
["bitfinex","SOLUSD",1720831229719,16.568,139.5,139.48,6.24586799]
["bitfinex","SOLUSD",1720831230346,5.018,139.5,139.48,6.24586799]
["bitfinex","SOLUSD",1720831232544,25.0176,139.51,139.5,6.24586799]
["bitfinex","SOLUSD",1720831232745,20.0,139.51,139.5,11.26376799]
["bitfinex","SOLUSD",1720831232950,20.0,139.51,139.5,6.24586799]
["bitfinex","SOLUSD",1720831233243,25.0177,139.51,139.48,22.81446799]
["bitfinex","SOLUSD",1720831233425,25.0177,139.51,139.48,11.26446799]
["bitfinex","SOLUSD",1720831234435,25.0177,139.51,139.5,6.24586799]
["bitfinex","SOLUSD",1720831234821,5.0173,139.52,139.5,6.24586799]
["bitfinex","SOLUSD",1720831236527,6.3562,139.57,139.5,6.24586799]
["bitfinex","SOLUSD",1720831236722,6.3562,139.57,139.5,22.81346799]
["bitfinex","SOLUSD",1720831236723,5.0166,139.54,139.5,22.81346799]
["bitfinex","SOLUSD",1720831237136,25.0168,139.53,139.5,17.79586799]
["bitfinex","SOLUSD",1720831237561,5.0172,139.52,139.5,6.24586799]
["bitfinex","SOLUSD",1720831238629,20.0,139.53,139.5,6.24586799]
["bitfinex","SOLUSD",1720831238630,5.0175,139.51,139.5,6.24586799]
["bitfinex","SOLUSD",1720831241949,16.5673,139.52,139.5,6.24586799]
["bitfinex","SOLUSD",1720831244465,16.5673,139.52,139.48,5.0186]
["bitfinex","SOLUSD",1720831244644,11.55,139.49,139.44,6.24586799]
["bitfinex","SOLUSD",1720831244850,5.0192,139.47,139.44,6.24586799]
["bitfinex","SOLUSD",1720831245160,16.5687,139.48,139.44,11.26586799]
["bitfinex","SOLUSD",1720831245451,11.55,139.47,139.44,11.26586799]
["bitfinex","SOLUSD",1720831247046,16.5687,139.48,139.44,11.26586799]
["bitfinex","SOLUSD",1720831248363,5.0187,139.48,139.46,6.24586799]
["bitfinex","SOLUSD",1720831248663,75.0,139.51,139.48,6.24586799]
["bitfinex","SOLUSD",1720831248664,5.0175,139.51,139.48,6.24586799]
["bitfinex","SOLUSD",1720831248845,16.3633,139.53,139.48,6.24586799]
["bitfinex","SOLUSD",1720831249255,16.5674,139.52,139.48,11.26436799]
["bitfinex","SOLUSD",1720831249453,5.0174,139.52,139.48,11.26436799]
["bitfinex","SOLUSD",1720831249665,16.5674,139.52,139.48,11.26436799]
["bitfinex","SOLUSD",1720831249849,5.0174,139.52,139.48,11.26436799]
["bitfinex","SOLUSD",1720831250045,16.3633,139.53,139.49,5.0182]
["bitfinex","SOLUSD",1720831250046,5.0169,139.53,139.49,5.0182]
["bitfinex","SOLUSD",1720831250360,16.5669,139.53,139.5,6.24586799]
["bitfinex","SOLUSD",1720831250845,5.0172,139.52,139.5,6.24586799]
["bitfinex","SOLUSD",1720831251051,16.5669,139.53,139.5,6.24586799]
["bitfinex","SOLUSD",1720831251258,5.0172,139.52,139.5,6.24586799]
["bitfinex","SOLUSD",1720831251638,5.0172,139.52,139.48,22.81436799]
["bitfinex","SOLUSD",1720831251841,5.0172,139.52,139.48,11.26436799]
["bitfinex","SOLUSD",1720831255050,28.6345,139.55,139.48,6.24586799]
["bitfinex","SOLUSD",1720831255051,16.5664,139.55,139.48,6.24586799]
["bitfinex","SOLUSD",1720831255246,20.0,139.54,139.5,11.55]
["bitfinex","SOLUSD",1720831255466,20.0,139.54,139.51,5.0172]
["bitfinex","SOLUSD",1720831255768,20.0,139.54,139.52,6.24586799]
["bitfinex","SOLUSD",1720831256271,25.0165,139.54,139.52,6.24586799]
["bitfinex","SOLUSD",1720831256855,25.0165,139.54,139.5,22.81366799]
["bitfinex","SOLUSD",1720831257053,5.0168,139.53,139.52,6.24586799]
["bitfinex","SOLUSD",1720831257273,25.0168,139.53,139.49,22.81396799]
["bitfinex","SOLUSD",1720831257466,5.0168,139.53,139.51,6.24586799]
["bitfinex","SOLUSD",1720831260379,5.0172,139.52,139.51,6.24586799]
["bitfinex","SOLUSD",1720831263352,5.0169,139.53,139.51,6.24586799]
["bitfinex","SOLUSD",1720831265281,5.0172,139.52,139.51,6.24586799]
["bitfinex","SOLUSD",1720831265484,16.5672,139.52,139.51,6.24586799]
["bitfinex","SOLUSD",1720831266475,5.0172,139.52,139.51,6.24586799]
["bitfinex","SOLUSD",1720831267266,5.0169,139.53,139.51,6.24586799]
["bitfinex","SOLUSD",1720831269165,5.0172,139.52,139.51,6.24586799]
["bitfinex","SOLUSD",1720831269371,5.0169,139.53,139.51,6.24586799]
["bitfinex","SOLUSD",1720831271565,5.0172,139.52,139.51,6.24586799]
["bitfinex","SOLUSD",1720831274277,16.5669,139.53,139.51,6.24586799]
["bitfinex","SOLUSD",1720831274681,12.89085931,139.57,139.51,6.24586799]
["bitfinex","SOLUSD",1720831274883,5.0186,139.48,139.47,6.24586799]
["bitfinex","SOLUSD",1720831275083,5.0191,139.47,139.44,6.24586799]
["bitfinex","SOLUSD",1720831275477,12.5431,139.52,139.46,6.24586799]
["bitfinex","SOLUSD",1720831275478,16.5687,139.48,139.46,6.24586799]
["bitfinex","SOLUSD",1720831275786,5.0187,139.48,139.46,6.24586799]
["bitfinex","SOLUSD",1720831281894,5.019,139.47,139.46,6.24586799]
["bitfinex","SOLUSD",1720831283295,5.0183,139.49,139.46,6.24586799]
["bitfinex","SOLUSD",1720831283500,20.0,139.48,139.46,17.79586799]
["bitfinex","SOLUSD",1720831283809,5.0178,139.51,139.47,16.5688]
["bitfinex","SOLUSD",1720831284102,5.0179,139.5,139.48,6.24586799]
["bitfinex","SOLUSD",1720831287620,11.55,139.49,139.46,6.24586799]
["bitfinex","SOLUSD",1720831287914,12.5441,139.51,139.46,6.24586799]
["bitfinex","SOLUSD",1720831287915,5.019,139.47,139.46,6.24586799]
["bitfinex","SOLUSD",1720831288792,16.5687,139.48,139.46,6.24586799]
["bitfinex","SOLUSD",1720831289192,5.0183,139.49,139.46,6.24586799]
["bitfinex","SOLUSD",1720831289398,5.0188,139.48,139.46,6.24586799]
["bitfinex","SOLUSD",1720831289605,16.5688,139.48,139.46,6.24586799]
["bitfinex","SOLUSD",1720831292809,5.0183,139.49,139.46,6.24586799]
["bitfinex","SOLUSD",1720831292992,16.5683,139.49,139.48,6.24586799]
["bitfinex","SOLUSD",1720831293191,16.5683,139.49,139.46,6.24586799]
["bitfinex","SOLUSD",1720831293393,16.5687,139.48,139.46,6.24586799]
["bitfinex","SOLUSD",1720831296806,5.0184,139.49,139.46,6.24586799]
["bitfinex","SOLUSD",1720831297605,5.0184,139.49,139.48,6.24586799]
["bitfinex","SOLUSD",1720831300514,5.019,139.47,139.46,6.24586799]
["bitfinex","SOLUSD",1720831302294,5.0186,139.48,139.46,6.24586799]
["bitfinex","SOLUSD",1720831304249,11.55,139.48,139.46,6.24586799]
["bitfinex","SOLUSD",1720831305903,16.5686,139.48,139.46,6.24586799]
["bitfinex","SOLUSD",1720831306406,5.0184,139.49,139.46,6.24586799]
["bitfinex","SOLUSD",1720831306601,16.5684,139.49,139.46,6.24586799]
["bitfinex","SOLUSD",1720831306934,31.55,139.48,139.46,6.24586799]
["bitfinex","SOLUSD",1720831308312,5.019,139.47,139.46,6.24586799]
["bitfinex","SOLUSD",1720831308518,16.569,139.47,139.46,6.24586799]
["bitfinex","SOLUSD",1720831312025,11.55,139.47,139.46,6.24586799]
["bitfinex","SOLUSD",1720831314111,25.0187,139.48,139.46,6.24586799]
["bitfinex","SOLUSD",1720831314311,11.55,139.47,139.46,6.24586799]
["bitfinex","SOLUSD",1720831316028,36.5691,139.47,139.44,6.24586799]
["bitfinex","SOLUSD",1720831316322,11.55,139.45,139.44,6.24586799]
["bitfinex","SOLUSD",1720831322405,16.5698,139.45,139.42,6.24586799]
["bitfinex","SOLUSD",1720831322617,11.55,139.43,139.42,6.24586799]
["bitfinex","SOLUSD",1720831322832,16.5704,139.43,139.42,6.24586799]
["bitfinex","SOLUSD",1720831323124,36.5704,139.43,139.42,6.24586799]
["bitfinex","SOLUSD",1720831323722,36.5704,139.43,139.4,6.24586799]
["bitfinex","SOLUSD",1720831324025,16.5711,139.41,139.4,6.24586799]
["bitfinex","SOLUSD",1720831324229,16.5711,139.41,139.37,5.0225]
["bitfinex","SOLUSD",1720831324230,16.5711,139.41,139.37,11.26836799]
["bitfinex","SOLUSD",1720831324413,11.55,139.4,139.37,11.26836799]
["bitfinex","SOLUSD",1720831324935,11.55,139.4,139.39,6.24586799]
["bitfinex","SOLUSD",1720831325159,25.0208,139.42,139.39,6.24586799]
["bitfinex","SOLUSD",1720831325310,11.55,139.41,139.39,5.0218]
["bitfinex","SOLUSD",1720831325626,36.5708,139.42,139.39,5.0218]
["bitfinex","SOLUSD",1720831325828,36.5708,139.42,139.41,6.24586799]
["bitfinex","SOLUSD",1720831327313,20.0,139.42,139.41,6.24586799]
["bitfinex","SOLUSD",1720831327509,38.5936,139.47,139.43,6.24586799]
["bitfinex","SOLUSD",1720831327510,28.5936,139.47,139.43,6.24586799]
["bitfinex","SOLUSD",1720831327730,16.0455,139.47,139.43,6.24586799]
["bitfinex","SOLUSD",1720831327913,11.55,139.45,139.43,6.24586799]
["bitfinex","SOLUSD",1720831328234,16.5697,139.45,139.43,6.24586799]
["bitfinex","SOLUSD",1720831328527,5.02,139.44,139.43,6.24586799]
["bitfinex","SOLUSD",1720831329028,36.57,139.44,139.43,6.24586799]
["bitfinex","SOLUSD",1720831331728,25.02,139.44,139.43,6.24586799]
["bitfinex","SOLUSD",1720831332145,20.0,139.44,139.43,6.24586799]
["bitfinex","SOLUSD",1720831332320,5.0194,139.46,139.43,6.24586799]
["bitfinex","SOLUSD",1720831332515,20.0,139.45,139.43,6.24586799]
["bitfinex","SOLUSD",1720831332729,25.0197,139.45,139.43,6.24586799]
["bitfinex","SOLUSD",1720831332935,5.02,139.44,139.43,6.24586799]
["bitfinex","SOLUSD",1720831333516,16.57,139.44,139.43,6.24586799]
["bitfinex","SOLUSD",1720831336929,20.0,139.45,139.43,6.24586799]
["bitfinex","SOLUSD",1720831337242,16.5699,139.45,139.43,6.24586799]
["bitfinex","SOLUSD",1720831338324,11.55,139.45,139.43,6.24586799]
["bitfinex","SOLUSD",1720831339344,16.5698,139.45,139.43,6.24586799]
["bitfinex","SOLUSD",1720831341515,20.0,139.47,139.43,11.26616799]
["bitfinex","SOLUSD",1720831341516,25.0192,139.47,139.43,11.26616799]
["bitfinex","SOLUSD",1720831341720,25.0192,139.47,139.45,6.24586799]
["bitfinex","SOLUSD",1720831342120,25.0192,139.47,139.43,22.81616799]
["bitfinex","SOLUSD",1720831342344,25.0192,139.47,139.46,6.24586799]
["bitfinex","SOLUSD",1720831343328,36.5692,139.47,139.46,6.24586799]
["bitfinex","SOLUSD",1720831343530,5.0197,139.45,139.44,6.24586799]
["bitfinex","SOLUSD",1720831345034,16.5695,139.46,139.44,6.24586799]
["bitfinex","SOLUSD",1720831345431,5.0195,139.46,139.44,6.24586799]
["bitfinex","SOLUSD",1720831348245,5.0197,139.45,139.44,6.24586799]
["bitfinex","SOLUSD",1720831352551,16.5697,139.45,139.44,6.24586799]
["bitfinex","SOLUSD",1720831353233,5.0197,139.45,139.44,6.24586799]
["bitfinex","SOLUSD",1720831355363,16.5697,139.45,139.44,6.24586799]
["bitfinex","SOLUSD",1720831356566,16.5695,139.46,139.44,6.24586799]
["bitfinex","SOLUSD",1720831357072,5.0197,139.45,139.44,6.24586799]
["bitfinex","SOLUSD",1720831365260,36.5697,139.45,139.44,6.24586799]
["bitfinex","SOLUSD",1720831365472,5.0201,139.44,139.42,6.24586799]
["bitfinex","SOLUSD",1720831365650,16.5701,139.44,139.42,6.24586799]
["bitfinex","SOLUSD",1720831366464,5.0201,139.44,139.42,6.24586799]
["bitfinex","SOLUSD",1720831368749,31.55,139.45,139.42,6.24586799]
["bitfinex","SOLUSD",1720831368750,25.0197,139.45,139.42,6.24586799]
["bitfinex","SOLUSD",1720831368958,25.0197,139.45,139.42,11.26656799]
["bitfinex","SOLUSD",1720831369272,16.0455,139.5,139.42,11.26656799]
["bitfinex","SOLUSD",1720831369273,16.0455,139.5,139.44,11.55]
["bitfinex","SOLUSD",1720831369452,5.0186,139.48,139.46,6.24586799]
["bitfinex","SOLUSD",1720831369779,5.0186,139.48,139.44,11.26576799]
["bitfinex","SOLUSD",1720831369971,5.0186,139.48,139.46,6.24586799]
["bitfinex","SOLUSD",1720831370351,16.5686,139.48,139.46,6.24586799]
["bitfinex","SOLUSD",1720831372474,11.55,139.48,139.46,6.24586799]
["bitfinex","SOLUSD",1720831372779,5.0183,139.49,139.48,6.24586799]
["bitfinex","SOLUSD",1720831372959,36.5683,139.49,139.48,6.24586799]
["bitfinex","SOLUSD",1720831373273,36.5683,139.49,139.46,6.24586799]
["bitfinex","SOLUSD",1720831373866,20.0,139.48,139.46,6.24586799]
["bitfinex","SOLUSD",1720831374071,25.0186,139.48,139.46,6.24586799]
["bitfinex","SOLUSD",1720831375395,36.5686,139.48,139.46,6.24586799]
["bitfinex","SOLUSD",1720831376462,25.0186,139.48,139.46,6.24586799]
["bitfinex","SOLUSD",1720831380272,20.0,139.48,139.46,6.24586799]
["bitfinex","SOLUSD",1720831381780,25.0187,139.48,139.46,6.24586799]
["bitfinex","SOLUSD",1720831382084,5.019,139.47,139.46,6.24586799]
["bitfinex","SOLUSD",1720831383374,25.0187,139.48,139.46,6.24586799]
["bitfinex","SOLUSD",1720831384485,20.0,139.48,139.46,6.24586799]
["bitfinex","SOLUSD",1720831384698,20.0,139.48,139.46,11.26516799]
["bitfinex","SOLUSD",1720831385677,20.0,139.48,139.46,6.24586799]
["bitfinex","SOLUSD",1720831386982,5.0184,139.49,139.48,6.24586799]
["bitfinex","SOLUSD",1720831387188,25.0184,139.49,139.48,6.24586799]
["bitfinex","SOLUSD",1720831390886,5.0179,139.51,139.48,6.24586799]
["bitfinex","SOLUSD",1720831391179,5.0179,139.51,139.5,6.24586799]
["bitfinex","SOLUSD",1720831391383,16.5679,139.51,139.5,6.24586799]
["bitfinex","SOLUSD",1720831392401,36.5679,139.51,139.5,6.24586799]
["bitfinex","SOLUSD",1720831394698,25.0179,139.51,139.5,6.24586799]
["bitfinex","SOLUSD",1720831394896,36.5679,139.51,139.5,6.24586799]
["bitfinex","SOLUSD",1720831395993,25.0179,139.51,139.5,6.24586799]
["bitfinex","SOLUSD",1720831396302,36.5679,139.51,139.5,6.24586799]
["bitfinex","SOLUSD",1720831398077,5.0182,139.49,139.48,6.24586799]
["bitfinex","SOLUSD",1720831398283,16.5682,139.49,139.48,6.24586799]
["bitfinex","SOLUSD",1720831399690,11.55,139.49,139.48,6.24586799]
["bitfinex","SOLUSD",1720831401506,16.568,139.5,139.48,6.24586799]
["bitfinex","SOLUSD",1720831404923,11.55,139.5,139.48,6.24586799]
["bitfinex","SOLUSD",1720831405716,25.0177,139.51,139.48,6.24586799]
["bitfinex","SOLUSD",1720831406018,36.5677,139.51,139.48,6.24586799]
["bitfinex","SOLUSD",1720831406609,36.5677,139.51,139.5,6.24586799]
["bitfinex","SOLUSD",1720831407296,5.018,139.5,139.48,6.24586799]
["bitfinex","SOLUSD",1720831407498,16.568,139.5,139.48,6.24586799]
["bitfinex","SOLUSD",1720831408022,25.0182,139.49,139.48,6.24586799]
["bitfinex","SOLUSD",1720831408424,20.0,139.49,139.48,6.24586799]
["bitfinex","SOLUSD",1720831409407,11.55,139.5,139.48,6.24586799]
["bitfinex","SOLUSD",1720831409608,20.0,139.49,139.48,6.24586799]
["bitfinex","SOLUSD",1720831412228,25.0182,139.49,139.48,6.24586799]
["bitfinex","SOLUSD",1720831425325,20.0,139.49,139.48,6.24586799]
["bitfinex","SOLUSD",1720831426629,25.0182,139.49,139.48,6.24586799]
["bitfinex","SOLUSD",1720831430042,20.0,139.49,139.48,6.24586799]
["bitfinex","SOLUSD",1720831431239,25.0182,139.49,139.48,6.24586799]
["bitfinex","SOLUSD",1720831432445,36.5682,139.49,139.48,6.24586799]
["bitfinex","SOLUSD",1720831433745,5.0187,139.48,139.46,6.24586799]
["bitfinex","SOLUSD",1720831433933,11.55,139.47,139.46,6.24586799]
["bitfinex","SOLUSD",1720831435553,36.569,139.47,139.46,6.24586799]
["bitfinex","SOLUSD",1720831435730,5.0193,139.46,139.43,6.24586799]
["bitfinex","SOLUSD",1720831436049,36.5693,139.46,139.43,6.24586799]
["bitfinex","SOLUSD",1720831436454,11.55,139.45,139.43,11.26616799]
["bitfinex","SOLUSD",1720831436749,31.55,139.46,139.43,11.26616799]
["bitfinex","SOLUSD",1720831438050,20.0,139.46,139.43,11.26616799]
["bitfinex","SOLUSD",1720831438242,20.0,139.46,139.45,6.24586799]
["bitfinex","SOLUSD",1720831440450,36.5693,139.46,139.43,6.24586799]
["bitfinex","SOLUSD",1720831440657,36.5693,139.46,139.42,5.0206]
["bitfinex","SOLUSD",1720831440952,36.5693,139.46,139.43,11.26626799]
["bitfinex","SOLUSD",1720831441833,31.55,139.46,139.45,6.24586799]
["bitfinex","SOLUSD",1720831442445,20.0,139.46,139.45,6.24586799]
["bitfinex","SOLUSD",1720831444136,25.0193,139.46,139.45,6.24586799]
["bitfinex","SOLUSD",1720831444345,36.5693,139.46,139.45,6.24586799]
["bitfinex","SOLUSD",1720831448060,31.55,139.46,139.45,6.24586799]
["bitfinex","SOLUSD",1720831448553,20.0,139.46,139.45,6.24586799]
["bitfinex","SOLUSD",1720831448872,20.0,139.46,139.45,11.26556799]
["bitfinex","SOLUSD",1720831449153,5.0176,139.51,139.47,5.0189]
["bitfinex","SOLUSD",1720831449735,16.5676,139.51,139.47,5.0189]
["bitfinex","SOLUSD",1720831449960,5.0179,139.5,139.46,16.5692]
["bitfinex","SOLUSD",1720831450264,5.0179,139.5,139.48,6.24586799]
["bitfinex","SOLUSD",1720831450457,5.0182,139.49,139.48,6.24586799]
["bitfinex","SOLUSD",1720831450772,5.0182,139.49,139.46,22.81506799]
["bitfinex","SOLUSD",1720831450931,5.0179,139.51,139.48,6.24586799]
["bitfinex","SOLUSD",1720831451132,5.0179,139.5,139.47,5.0189]
["bitfinex","SOLUSD",1720831451358,5.0179,139.5,139.46,11.26506799]
["bitfinex","SOLUSD",1720831451541,16.5679,139.5,139.46,11.26506799]
["bitfinex","SOLUSD",1720831451745,20.0,139.49,139.46,11.26506799]
["bitfinex","SOLUSD",1720831452341,20.0,139.49,139.45,27.0216]
["bitfinex","SOLUSD",1720831452342,25.0183,139.49,139.48,6.24586799]
["bitfinex","SOLUSD",1720831453466,20.0,139.49,139.48,6.24586799]
["bitfinex","SOLUSD",1720831453837,25.0182,139.49,139.46,6.24586799]
["bitfinex","SOLUSD",1720831454244,25.0182,139.49,139.48,6.24586799]
["bitfinex","SOLUSD",1720831455948,20.0,139.49,139.48,6.24586799]
["bitfinex","SOLUSD",1720831456149,25.0182,139.49,139.48,6.24586799]
["bitfinex","SOLUSD",1720831460081,20.0,139.49,139.48,6.24586799]
["bitfinex","SOLUSD",1720831473381,25.0182,139.49,139.48,6.24586799]
["bitfinex","SOLUSD",1720831487090,31.55,139.49,139.46,6.24586799]
["bitfinex","SOLUSD",1720831487505,11.55,139.48,139.46,6.24586799]
["bitfinex","SOLUSD",1720831487809,16.5687,139.48,139.46,6.24586799]
["bitfinex","SOLUSD",1720831488388,16.569,139.47,139.46,6.24586799]
["bitfinex","SOLUSD",1720831488592,11.55,139.47,139.46,6.24586799]
["bitfinex","SOLUSD",1720831489502,16.569,139.47,139.46,6.24586799]
["bitfinex","SOLUSD",1720831489711,5.019,139.47,139.46,6.24586799]
["bitfinex","SOLUSD",1720831490512,16.569,139.47,139.46,6.24586799]
["bitfinex","SOLUSD",1720831490698,36.569,139.47,139.46,6.24586799]
["bitfinex","SOLUSD",1720831490900,36.569,139.47,139.44,6.24586799]
["bitfinex","SOLUSD",1720831491206,16.5693,139.46,139.44,6.24586799]
["bitfinex","SOLUSD",1720831491792,11.55,139.46,139.44,6.24586799]
["bitfinex","SOLUSD",1720831491998,36.5691,139.47,139.44,6.24586799]
["bitfinex","SOLUSD",1720831493303,20.0,139.47,139.46,6.24586799]
["bitfinex","SOLUSD",1720831495220,25.019,139.47,139.46,6.24586799]
["bitfinex","SOLUSD",1720831495788,36.569,139.47,139.46,6.24586799]
["bitfinex","SOLUSD",1720831499592,25.019,139.47,139.46,6.24586799]
["bitfinex","SOLUSD",1720831500013,20.0,139.47,139.46,6.24586799]
["bitfinex","SOLUSD",1720831501608,25.019,139.47,139.46,6.24586799]
["bitfinex","SOLUSD",1720831501806,5.0197,139.45,139.42,6.24586799]
["bitfinex","SOLUSD",1720831502112,16.5698,139.45,139.42,6.24586799]
["bitfinex","SOLUSD",1720831502896,5.0201,139.44,139.42,6.24586799]
["bitfinex","SOLUSD",1720831503421,16.5701,139.44,139.42,6.24586799]
["bitfinex","SOLUSD",1720831504122,16.5704,139.43,139.42,6.24586799]
["bitfinex","SOLUSD",1720831504298,5.0215,139.4,139.39,6.24586799]
["bitfinex","SOLUSD",1720831504616,16.5715,139.4,139.37,6.24586799]
["bitfinex","SOLUSD",1720831505342,20.0,139.43,139.39,6.24586799]
["bitfinex","SOLUSD",1720831505343,16.5712,139.41,139.39,6.24586799]
["bitfinex","SOLUSD",1720831505517,20.0,139.4,139.39,6.24586799]
["bitfinex","SOLUSD",1720831506004,5.0204,139.43,139.39,11.26756799]
["bitfinex","SOLUSD",1720831506316,5.0201,139.44,139.4,16.5712]
["bitfinex","SOLUSD",1720831506503,20.0,139.43,139.4,16.5712]
["bitfinex","SOLUSD",1720831506703,20.0,139.43,139.41,6.24586799]
["bitfinex","SOLUSD",1720831506912,20.0,139.43,139.41,11.26696799]
["bitfinex","SOLUSD",1720831507218,20.0,139.43,139.41,6.24586799]
["bitfinex","SOLUSD",1720831507609,25.0204,139.43,139.41,6.24586799]
["bitfinex","SOLUSD",1720831508005,20.0,139.43,139.41,6.24586799]
["bitfinex","SOLUSD",1720831508411,25.0204,139.43,139.41,6.24586799]
["bitfinex","SOLUSD",1720831508811,20.0,139.43,139.41,6.24586799]
["bitfinex","SOLUSD",1720831509218,25.0205,139.43,139.41,6.24586799]
["bitfinex","SOLUSD",1720831510009,36.5705,139.43,139.41,6.24586799]
["bitfinex","SOLUSD",1720831510214,5.0208,139.42,139.41,6.24586799]
["bitfinex","SOLUSD",1720831513505,25.0208,139.42,139.41,6.24586799]
["bitfinex","SOLUSD",1720831513708,36.5708,139.42,139.41,6.24586799]
["bitfinex","SOLUSD",1720831514135,81.5708,139.42,139.41,6.24586799]
["bitfinex","SOLUSD",1720831514643,25.0208,139.42,139.41,6.24586799]
["bitfinex","SOLUSD",1720831518021,20.0,139.42,139.41,6.24586799]
["bitfinex","SOLUSD",1720831518638,16.5704,139.43,139.41,6.24586799]
["bitfinex","SOLUSD",1720831518937,20.0,139.42,139.41,6.24586799]
["bitfinex","SOLUSD",1720831520320,5.0204,139.43,139.41,6.24586799]
["bitfinex","SOLUSD",1720831520321,5.0201,139.44,139.41,6.24586799]
["bitfinex","SOLUSD",1720831520920,20.0,139.43,139.41,6.24586799]
["bitfinex","SOLUSD",1720831522408,31.55,139.43,139.41,6.24586799]
["bitfinex","SOLUSD",1720831522628,5.0208,139.42,139.41,6.24586799]
["bitfinex","SOLUSD",1720831522827,36.5705,139.43,139.41,6.24586799]
["bitfinex","SOLUSD",1720831523029,25.0205,139.43,139.41,6.24586799]
["bitfinex","SOLUSD",1720831523743,20.0,139.43,139.41,6.24586799]
["bitfinex","SOLUSD",1720831525328,25.0204,139.43,139.41,6.24586799]
["bitfinex","SOLUSD",1720831525735,5.0208,139.42,139.41,6.24586799]
["bitfinex","SOLUSD",1720831528421,36.5705,139.43,139.41,6.24586799]
["bitfinex","SOLUSD",1720831528627,20.0,139.43,139.41,6.24586799]
["bitfinex","SOLUSD",1720831530026,25.0204,139.43,139.41,6.24586799]
["bitfinex","SOLUSD",1720831530540,20.0,139.43,139.41,6.24586799]
["bitfinex","SOLUSD",1720831530721,25.0204,139.43,139.41,6.24586799]
["bitfinex","SOLUSD",1720831532338,20.0,139.43,139.41,6.24586799]
["bitfinex","SOLUSD",1720831539955,25.0204,139.43,139.41,6.24586799]
["bitfinex","SOLUSD",1720831540149,36.5704,139.43,139.41,6.24586799]
["bitfinex","SOLUSD",1720831540452,5.0208,139.42,139.41,6.24586799]
["bitfinex","SOLUSD",1720831540657,36.5708,139.42,139.41,6.24586799]
["bitfinex","SOLUSD",1720831541635,5.0212,139.41,139.39,6.24586799]
["bitfinex","SOLUSD",1720831543356,5.0215,139.4,139.39,6.24586799]
["bitfinex","SOLUSD",1720831543658,5.022,139.39,139.37,6.24586799]
["bitfinex","SOLUSD",1720831543954,31.55,139.4,139.37,6.24586799]
["bitfinex","SOLUSD",1720831543955,16.5722,139.38,139.37,6.24586799]
["bitfinex","SOLUSD",1720831544146,5.0222,139.38,139.37,6.24586799]
["bitfinex","SOLUSD",1720831545050,16.5719,139.39,139.37,6.24586799]
["bitfinex","SOLUSD",1720831546464,11.55,139.38,139.37,6.24586799]
["bitfinex","SOLUSD",1720831547942,16.5719,139.39,139.37,6.24586799]
["bitfinex","SOLUSD",1720831549764,25.0216,139.4,139.37,6.24586799]
["bitfinex","SOLUSD",1720831549938,20.0,139.39,139.38,5.0222]
["bitfinex","SOLUSD",1720831550862,5.0209,139.42,139.38,5.0218]
["bitfinex","SOLUSD",1720831551051,5.0209,139.42,139.39,6.24586799]
["bitfinex","SOLUSD",1720831551250,5.0213,139.41,139.37,22.81836799]
["bitfinex","SOLUSD",1720831551464,5.0213,139.41,139.37,11.26836799]
["bitfinex","SOLUSD",1720831551666,5.0213,139.41,139.39,6.24586799]
["bitfinex","SOLUSD",1720831552270,16.5709,139.42,139.39,6.24586799]
["bitfinex","SOLUSD",1720831552564,16.5709,139.42,139.38,5.0221]
["bitfinex","SOLUSD",1720831552565,25.0212,139.41,139.37,11.26826799]
["bitfinex","SOLUSD",1720831552763,20.0,139.41,139.38,5.0221]
["bitfinex","SOLUSD",1720831553061,20.0,139.41,139.39,6.24586799]
["bitfinex","SOLUSD",1720831554063,25.0211,139.41,139.39,6.24586799]
["bitfinex","SOLUSD",1720831554768,36.5711,139.41,139.39,6.24586799]
["bitfinex","SOLUSD",1720831556071,5.0215,139.4,139.39,6.24586799]
["bitfinex","SOLUSD",1720831556245,25.0215,139.4,139.39,6.24586799]
["bitfinex","SOLUSD",1720831556547,36.5715,139.4,139.39,6.24586799]
["bitfinex","SOLUSD",1720831557554,20.0,139.4,139.39,6.24586799]
["bitfinex","SOLUSD",1720831559873,20.0,139.4,139.37,11.26826799]
["bitfinex","SOLUSD",1720831560469,18.5,139.4,139.39,6.24586799]
["bitfinex","SOLUSD",1720831562354,16.5708,139.42,139.39,6.24586799]
["bitfinex","SOLUSD",1720831562555,20.0,139.41,139.39,6.24586799]
["bitfinex","SOLUSD",1720831563678,31.55,139.41,139.39,6.24586799]
["bitfinex","SOLUSD",1720831563853,36.5712,139.41,139.39,6.24586799]
["bitfinex","SOLUSD",1720831565661,25.0212,139.41,139.39,6.24586799]
["bitfinex","SOLUSD",1720831565857,5.0215,139.4,139.39,6.24586799]
["bitfinex","SOLUSD",1720831566171,25.0215,139.4,139.39,6.24586799]
["bitfinex","SOLUSD",1720831567486,5.0219,139.39,139.37,6.24586799]
["bitfinex","SOLUSD",1720831569681,5.0222,139.38,139.37,6.24586799]
["bitfinex","SOLUSD",1720831569977,36.5722,139.38,139.37,6.24586799]
["bitfinex","SOLUSD",1720831570152,20.0,139.38,139.37,6.24586799]
["bitfinex","SOLUSD",1720831572889,5.0215,139.4,139.39,6.24586799]
["bitfinex","SOLUSD",1720831573680,25.0215,139.4,139.39,6.24586799]
["bitfinex","SOLUSD",1720831576185,25.0215,139.4,139.37,6.24586799]
["bitfinex","SOLUSD",1720831576186,5.0221,139.39,139.37,6.24586799]
["bitfinex","SOLUSD",1720831576484,5.0222,139.38,139.37,6.24586799]
["bitfinex","SOLUSD",1720831576983,5.022,139.39,139.37,6.24586799]
["bitfinex","SOLUSD",1720831578672,25.0216,139.4,139.37,6.24586799]
["bitfinex","SOLUSD",1720831578877,20.0,139.39,139.37,6.24586799]
["bitfinex","SOLUSD",1720831579683,25.0219,139.39,139.37,6.24586799]
["bitfinex","SOLUSD",1720831580476,5.0219,139.39,139.37,6.24586799]
["bitfinex","SOLUSD",1720831582194,16.5716,139.4,139.37,6.24586799]
["bitfinex","SOLUSD",1720831582367,20.0,139.39,139.37,6.24586799]
["bitfinex","SOLUSD",1720831582705,20.0,139.39,139.37,11.26826799]
["bitfinex","SOLUSD",1720831582869,5.0208,139.42,139.39,6.24586799]
["bitfinex","SOLUSD",1720831583067,16.5708,139.42,139.38,5.0222]
["bitfinex","SOLUSD",1720831583274,20.0,139.41,139.4,6.24586799]
["bitfinex","SOLUSD",1720831584869,25.0211,139.41,139.4,6.24586799]
["bitfinex","SOLUSD",1720831586987,10.0,139.44,139.4,6.24586799]
["bitfinex","SOLUSD",1720831587190,5.0205,139.43,139.4,6.24586799]
["bitfinex","SOLUSD",1720831587494,20.0,139.42,139.4,6.24586799]
["bitfinex","SOLUSD",1720831588171,25.0208,139.42,139.4,6.24586799]
["bitfinex","SOLUSD",1720831590089,5.0211,139.41,139.4,6.24586799]
["bitfinex","SOLUSD",1720831590277,20.0,139.42,139.4,6.24586799]
["bitfinex","SOLUSD",1720831590795,5.0211,139.41,139.4,6.24586799]
["bitfinex","SOLUSD",1720831591578,5.0211,139.41,139.36,5.0229]
["bitfinex","SOLUSD",1720831591579,31.55,139.41,139.36,5.0229]
["bitfinex","SOLUSD",1720831591782,31.55,139.4,139.37,6.24586799]
["bitfinex","SOLUSD",1720831592094,5.0219,139.39,139.37,6.24586799]
["bitfinex","SOLUSD",1720831592594,16.5719,139.39,139.37,6.24586799]
["bitfinex","SOLUSD",1720831592787,11.55,139.39,139.37,6.24586799]
["bitfinex","SOLUSD",1720831595674,31.55,139.4,139.39,6.24586799]
["bitfinex","SOLUSD",1720831596493,20.0,139.4,139.39,6.24586799]
["bitfinex","SOLUSD",1720831597482,36.5715,139.4,139.39,6.24586799]
["bitfinex","SOLUSD",1720831601402,36.5715,139.4,139.37,6.24586799]
["bitfinex","SOLUSD",1720831602204,25.0215,139.4,139.37,6.24586799]
["bitfinex","SOLUSD",1720831602395,20.0,139.4,139.39,6.24586799]
["bitfinex","SOLUSD",1720831602697,5.0206,139.43,139.39,11.26746799]
["bitfinex","SOLUSD",1720831602908,16.5706,139.43,139.39,11.26746799]
["bitfinex","SOLUSD",1720831603092,5.0206,139.43,139.39,5.0216]
["bitfinex","SOLUSD",1720831603511,16.5706,139.43,139.39,11.26746799]
["bitfinex","SOLUSD",1720831604022,25.0208,139.42,139.39,6.24586799]
["bitfinex","SOLUSD",1720831604308,5.0212,139.41,139.39,6.24586799]
["bitfinex","SOLUSD",1720831604603,31.55,139.42,139.39,6.24586799]
["bitfinex","SOLUSD",1720831604989,20.0,139.42,139.39,6.24586799]
["bitfinex","SOLUSD",1720831605188,16.5712,139.41,139.39,6.24586799]
["bitfinex","SOLUSD",1720831606182,11.55,139.41,139.39,6.24586799]
["bitfinex","SOLUSD",1720831606788,16.5712,139.41,139.39,6.24586799]
["bitfinex","SOLUSD",1720831607113,20.0,139.4,139.39,6.24586799]
["bitfinex","SOLUSD",1720831607493,25.0215,139.4,139.39,6.24586799]
["bitfinex","SOLUSD",1720831607805,36.5715,139.4,139.39,6.24586799]
["bitfinex","SOLUSD",1720831608186,36.5715,139.4,139.37,11.26826799]
["bitfinex","SOLUSD",1720831608708,20.0,139.4,139.39,6.24586799]
["bitfinex","SOLUSD",1720831610085,5.0208,139.42,139.39,6.24586799]
["bitfinex","SOLUSD",1720831610291,16.5705,139.43,139.39,11.26756799]
["bitfinex","SOLUSD",1720831610492,25.0208,139.42,139.39,11.26756799]
["bitfinex","SOLUSD",1720831610905,25.0208,139.42,139.39,6.24586799]
["bitfinex","SOLUSD",1720831612290,20.0,139.42,139.39,11.26766799]
["bitfinex","SOLUSD",1720831612496,25.0208,139.42,139.39,6.24586799]
["bitfinex","SOLUSD",1720831618002,5.0212,139.41,139.39,6.24586799]
["bitfinex","SOLUSD",1720831618804,5.0215,139.4,139.39,6.24586799]
["bitfinex","SOLUSD",1720831620910,5.0215,139.4,139.37,11.26836799]
["bitfinex","SOLUSD",1720831621111,16.5712,139.41,139.39,6.24586799]
["bitfinex","SOLUSD",1720831621417,11.55,139.41,139.39,6.24586799]
["bitfinex","SOLUSD",1720831621595,36.5709,139.42,139.38,5.0222]
["bitfinex","SOLUSD",1720831621796,36.5709,139.42,139.39,6.24586799]
["bitfinex","SOLUSD",1720831622019,20.0,139.42,139.39,11.26746799]
["bitfinex","SOLUSD",1720831623227,20.0,139.42,139.39,17.79586799]
["bitfinex","SOLUSD",1720831623532,36.5699,139.45,139.41,5.0211]
["bitfinex","SOLUSD",1720831623901,5.0201,139.44,139.4,16.5714]
["bitfinex","SOLUSD",1720831624133,20.0,139.43,139.4,5.0214]
["bitfinex","SOLUSD",1720831624440,20.0,139.43,139.42,6.24586799]
["bitfinex","SOLUSD",1720831624611,20.0,139.43,139.4,16.5714]
["bitfinex","SOLUSD",1720831624798,20.0,139.43,139.4,5.0214]
["bitfinex","SOLUSD",1720831625411,20.0,139.43,139.41,6.24586799]
["bitfinex","SOLUSD",1720831626414,16.1521,139.46,139.41,6.24586799]
["bitfinex","SOLUSD",1720831626415,20.0,139.44,139.41,6.24586799]
["bitfinex","SOLUSD",1720831626738,25.0197,139.45,139.41,17.79586799]
["bitfinex","SOLUSD",1720831627042,20.0,139.45,139.42,5.0206]
["bitfinex","SOLUSD",1720831627207,25.0197,139.45,139.41,22.81686799]
["bitfinex","SOLUSD",1720831627407,25.0197,139.45,139.41,11.26686799]
["bitfinex","SOLUSD",1720831627601,5.02,139.44,139.41,11.26686799]
["bitfinex","SOLUSD",1720831627829,20.0,139.43,139.41,11.26686799]
["bitfinex","SOLUSD",1720831628110,20.0,139.43,139.42,5.0208]
["bitfinex","SOLUSD",1720831628527,20.0,139.43,139.42,16.5708]
["bitfinex","SOLUSD",1720831629421,20.0,139.43,139.42,11.55]
["bitfinex","SOLUSD",1720831630024,20.0,139.43,139.41,17.79586799]
["bitfinex","SOLUSD",1720831631627,31.74246453,139.49,139.44,6.24586799]
["bitfinex","SOLUSD",1720831631815,5.0193,139.46,139.44,6.24586799]
["bitfinex","SOLUSD",1720831632012,5.0191,139.47,139.44,6.24586799]
["bitfinex","SOLUSD",1720831632211,5.0191,139.47,139.44,22.81586799]
["bitfinex","SOLUSD",1720831632624,5.0191,139.47,139.44,17.79586799]
["bitfinex","SOLUSD",1720831633019,20.0,139.46,139.44,17.79586799]
["bitfinex","SOLUSD",1720831633235,20.0,139.46,139.45,11.55]
["bitfinex","SOLUSD",1720831634735,5.0185,139.49,139.46,6.24586799]
["bitfinex","SOLUSD",1720831635122,5.0185,139.49,139.46,17.79586799]
["bitfinex","SOLUSD",1720831636032,16.5678,139.51,139.48,6.24586799]
["bitfinex","SOLUSD",1720831636212,5.0178,139.51,139.47,16.5688]
["bitfinex","SOLUSD",1720831636416,257.6916733,139.55,139.51,6.24586799]
["bitfinex","SOLUSD",1720831636641,25.7104,139.57,139.47,15.9424]
["bitfinex","SOLUSD",1720831636642,5.0156,139.57,139.55,6.24586799]
["bitfinex","SOLUSD",1720831637122,5.0156,139.57,139.54,11.55]
["bitfinex","SOLUSD",1720831637326,5.0158,139.56,139.53,6.24586799]
["bitfinex","SOLUSD",1720831637512,5.0162,139.55,139.53,6.24586799]
["bitfinex","SOLUSD",1720831637717,20.0,139.54,139.53,6.24586799]
["bitfinex","SOLUSD",1720831638128,20.0,139.54,139.53,17.79586799]
["bitfinex","SOLUSD",1720831639214,20.0,139.54,139.53,6.24586799]
["bitfinex","SOLUSD",1720831639415,20.0,139.54,139.53,17.79586799]
["bitfinex","SOLUSD",1720831639620,25.0164,139.54,139.53,6.24586799]
["bitfinex","SOLUSD",1720831640515,20.0,139.54,139.53,6.24586799]
["bitfinex","SOLUSD",1720831641321,25.0164,139.54,139.53,6.24586799]
["bitfinex","SOLUSD",1720831642346,25.0164,139.54,139.51,6.24586799]
["bitfinex","SOLUSD",1720831642748,5.0164,139.54,139.51,6.24586799]
["bitfinex","SOLUSD",1720831642926,5.0164,139.54,139.53,6.24586799]
["bitfinex","SOLUSD",1720831643125,25.0164,139.54,139.53,6.24586799]
["bitfinex","SOLUSD",1720831643329,20.0,139.54,139.53,6.24586799]
["bitfinex","SOLUSD",1720831643641,25.0164,139.54,139.51,6.24586799]
["bitfinex","SOLUSD",1720831644053,25.0164,139.54,139.53,6.24586799]
["bitfinex","SOLUSD",1720831644228,20.0,139.54,139.53,6.24586799]
["bitfinex","SOLUSD",1720831645322,5.0168,139.53,139.51,6.24586799]
["bitfinex","SOLUSD",1720831646047,25.0165,139.54,139.51,6.24586799]
["bitfinex","SOLUSD",1720831646253,31.55,139.54,139.51,6.24586799]
["bitfinex","SOLUSD",1720831646749,20.0,139.54,139.51,6.24586799]
["bitfinex","SOLUSD",1720831646951,5.0167,139.54,139.51,6.24586799]
["bitfinex","SOLUSD",1720831647837,20.0,139.53,139.51,6.24586799]
["bitfinex","SOLUSD",1720831649126,5.0161,139.55,139.51,11.26326799]
["bitfinex","SOLUSD",1720831649325,20.0,139.54,139.52,5.0171]
["bitfinex","SOLUSD",1720831649926,20.0,139.55,139.54,6.24586799]
["bitfinex","SOLUSD",1720831650743,5.0155,139.57,139.54,6.24586799]
["bitfinex","SOLUSD",1720831651524,5.0155,139.57,139.56,6.24586799]
["bitfinex","SOLUSD",1720831652027,25.0155,139.57,139.56,6.24586799]
["bitfinex","SOLUSD",1720831652228,20.0,139.57,139.56,6.24586799]
["bitfinex","SOLUSD",1720831652538,20.0,139.57,139.54,22.81226799]
["bitfinex","SOLUSD",1720831652738,20.0,139.56,139.54,22.81226799]
["bitfinex","SOLUSD",1720831652938,20.0,139.56,139.54,11.26226799]
["bitfinex","SOLUSD",1720831653455,20.0,139.56,139.54,6.24586799]
["bitfinex","SOLUSD",1720831653747,25.0154,139.57,139.56,6.24586799]
["bitfinex","SOLUSD",1720831655965,5.0161,139.56,139.54,6.24586799]
["bitfinex","SOLUSD",1720831656140,5.0161,139.55,139.54,6.24586799]
["bitfinex","SOLUSD",1720831656663,5.0159,139.56,139.54,6.24586799]
["bitfinex","SOLUSD",1720831656829,36.5654,139.57,139.54,6.24586799]
["bitfinex","SOLUSD",1720831657153,25.0154,139.57,139.54,6.24586799]
["bitfinex","SOLUSD",1720831657336,25.0154,139.57,139.56,6.24586799]
["bitfinex","SOLUSD",1720831657854,25.0154,139.57,139.54,6.24586799]
["bitfinex","SOLUSD",1720831658459,36.5654,139.57,139.54,6.24586799]
["bitfinex","SOLUSD",1720831658849,36.5654,139.57,139.56,6.24586799]
["bitfinex","SOLUSD",1720831661651,20.0,139.57,139.56,6.24586799]
["bitfinex","SOLUSD",1720831661848,20.0,139.57,139.54,5.0164]
["bitfinex","SOLUSD",1720831661849,20.0,139.57,139.54,11.26226799]
["bitfinex","SOLUSD",1720831665350,20.0,139.57,139.56,6.24586799]
["bitfinex","SOLUSD",1720831668663,2.90808579,139.62,139.58,6.24586799]
["bitfinex","SOLUSD",1720831668962,5.0143,139.6,139.56,22.81146799]
["bitfinex","SOLUSD",1720831669140,5.014,139.61,139.57,5.0153]
["bitfinex","SOLUSD",1720831669344,16.564,139.61,139.6,6.24586799]
["bitfinex","SOLUSD",1720831669566,5.0144,139.6,139.58,6.24586799]
["bitfinex","SOLUSD",1720831670446,20.0,139.59,139.58,6.24586799]
["bitfinex","SOLUSD",1720831674563,25.0146,139.59,139.58,6.24586799]
["bitfinex","SOLUSD",1720831675148,36.5646,139.59,139.58,6.24586799]
["bitfinex","SOLUSD",1720831676670,10.0,139.58,139.53,6.24586799]
["bitfinex","SOLUSD",1720831676874,5.0164,139.54,139.53,6.24586799]
["bitfinex","SOLUSD",1720831677047,5.0164,139.54,139.49,6.24586799]
["bitfinex","SOLUSD",1720831677048,21.55,139.54,139.49,6.24586799]
["bitfinex","SOLUSD",1720831677254,11.55,139.52,139.49,6.24586799]
["bitfinex","SOLUSD",1720831677953,16.5674,139.52,139.49,6.24586799]
["bitfinex","SOLUSD",1720831678155,11.55,139.52,139.49,6.24586799]
["bitfinex","SOLUSD",1720831678957,10.0,139.56,139.49,6.24586799]
["bitfinex","SOLUSD",1720831679170,11.55,139.53,139.49,6.24586799]
["bitfinex","SOLUSD",1720831679565,11.55,139.53,139.51,5.0175]
["bitfinex","SOLUSD",1720831679776,16.5662,139.55,139.54,6.24586799]
["bitfinex","SOLUSD",1720831679951,20.0,139.55,139.54,6.24586799]
["bitfinex","SOLUSD",1720831680157,20.0,139.55,139.51,17.79586799]
["bitfinex","SOLUSD",1720831680353,20.0,139.54,139.51,22.81306799]
["bitfinex","SOLUSD",1720831680778,25.0164,139.54,139.5,16.5677]
["bitfinex","SOLUSD",1720831681078,25.0164,139.54,139.5,5.0177]
["bitfinex","SOLUSD",1720831681257,25.0164,139.54,139.52,6.24586799]
["bitfinex","SOLUSD",1720831681858,20.0,139.54,139.52,6.24586799]
["bitfinex","SOLUSD",1720831682958,20.0,139.54,139.52,11.26296799]
["bitfinex","SOLUSD",1720831683468,20.0,139.55,139.54,6.24586799]
["bitfinex","SOLUSD",1720831683781,25.0161,139.55,139.54,6.24586799]
["bitfinex","SOLUSD",1720831684463,5.0159,139.56,139.54,6.24586799]
["bitfinex","SOLUSD",1720831684682,16.5659,139.56,139.54,6.24586799]
["bitfinex","SOLUSD",1720831685368,16.5653,139.58,139.57,6.24586799]
["bitfinex","SOLUSD",1720831685567,5.0154,139.57,139.55,6.24586799]
["bitfinex","SOLUSD",1720831685765,16.5654,139.57,139.55,6.24586799]
["bitfinex","SOLUSD",1720831686980,20.0,139.56,139.55,6.24586799]
["bitfinex","SOLUSD",1720831687277,25.0157,139.56,139.55,6.24586799]
["bitfinex","SOLUSD",1720831687471,5.0162,139.55,139.53,6.24586799]
["bitfinex","SOLUSD",1720831687677,16.5662,139.55,139.53,6.24586799]
["bitfinex","SOLUSD",1720831688180,36.5658,139.56,139.53,6.24586799]
["bitfinex","SOLUSD",1720831689056,36.5658,139.56,139.55,6.24586799]
["bitfinex","SOLUSD",1720831689261,31.55,139.56,139.55,6.24586799]
["bitfinex","SOLUSD",1720831689469,20.0,139.56,139.55,6.24586799]
["bitfinex","SOLUSD",1720831690481,25.0157,139.56,139.55,6.24586799]
["bitfinex","SOLUSD",1720831690676,5.0161,139.55,139.53,6.24586799]
["bitfinex","SOLUSD",1720831690986,16.5661,139.55,139.53,6.24586799]
["bitfinex","SOLUSD",1720831693180,5.0164,139.54,139.53,6.24586799]
["bitfinex","SOLUSD",1720831693367,5.0168,139.53,139.5,6.24586799]
["bitfinex","SOLUSD",1720831693576,11.55,139.52,139.5,6.24586799]
["bitfinex","SOLUSD",1720831694475,11.55,139.52,139.5,11.26376799]
["bitfinex","SOLUSD",1720831694681,11.55,139.53,139.5,11.26376799]
["bitfinex","SOLUSD",1720831694867,11.55,139.53,139.52,6.24586799]
["bitfinex","SOLUSD",1720831695269,31.55,139.53,139.52,6.24586799]
["bitfinex","SOLUSD",1720831695494,20.0,139.53,139.52,6.24586799]
["bitfinex","SOLUSD",1720831695985,31.55,139.53,139.52,6.24586799]
["bitfinex","SOLUSD",1720831699279,20.0,139.53,139.52,11.26306799]
["bitfinex","SOLUSD",1720831699688,20.0,139.53,139.52,6.24586799]
["bitfinex","SOLUSD",1720831700066,20.0,139.53,139.52,11.26306799]
["bitfinex","SOLUSD",1720831700688,20.0,139.53,139.52,6.24586799]
["bitfinex","SOLUSD",1720831701096,20.0,139.53,139.52,11.26306799]
["bitfinex","SOLUSD",1720831701499,20.0,139.53,139.52,6.24586799]
["bitfinex","SOLUSD",1720831705974,20.0,139.53,139.52,11.26306799]
["bitfinex","SOLUSD",1720831706795,20.0,139.53,139.52,6.24586799]
["bitfinex","SOLUSD",1720831711990,10.0,139.52,139.45,6.24586799]
["bitfinex","SOLUSD",1720831712188,11.55,139.49,139.45,6.24586799]
["bitfinex","SOLUSD",1720831712394,10.0,139.52,139.45,6.24586799]
["bitfinex","SOLUSD",1720831712395,11.55,139.46,139.45,6.24586799]
["bitfinex","SOLUSD",1720831712601,11.55,139.46,139.43,6.24586799]
["bitfinex","SOLUSD",1720831712773,20.0,139.45,139.43,6.24586799]
["bitfinex","SOLUSD",1720831713090,31.55,139.45,139.43,6.24586799]
["bitfinex","SOLUSD",1720831713475,11.55,139.45,139.43,6.24586799]
["bitfinex","SOLUSD",1720831714393,10.0,139.5,139.43,11.26616799]
["bitfinex","SOLUSD",1720831714585,11.55,139.46,139.43,6.24586799]
["bitfinex","SOLUSD",1720831714791,20.0,139.45,139.43,6.24586799]
["bitfinex","SOLUSD",1720831717401,31.55,139.45,139.43,6.24586799]
["bitfinex","SOLUSD",1720831720705,11.55,139.44,139.43,6.24586799]
["bitfinex","SOLUSD",1720831722681,20.0,139.45,139.43,6.24586799]
["bitfinex","SOLUSD",1720831723088,11.55,139.45,139.43,6.24586799]
["bitfinex","SOLUSD",1720831723614,20.0,139.47,139.43,6.24586799]
["bitfinex","SOLUSD",1720831723916,11.55,139.45,139.43,6.24586799]
["bitfinex","SOLUSD",1720831724294,20.0,139.47,139.45,6.24586799]
["bitfinex","SOLUSD",1720831724508,11.55,139.46,139.45,6.24586799]
["bitfinex","SOLUSD",1720831724802,31.55,139.46,139.45,6.24586799]
["bitfinex","SOLUSD",1720831725989,20.0,139.46,139.45,6.24586799]
["bitfinex","SOLUSD",1720831726196,31.55,139.46,139.45,6.24586799]
["bitfinex","SOLUSD",1720831726392,76.55,139.46,139.45,6.24586799]
["bitfinex","SOLUSD",1720831727004,31.55,139.46,139.45,6.24586799]
["bitfinex","SOLUSD",1720831727793,76.55,139.46,139.45,6.24586799]
["bitfinex","SOLUSD",1720831727995,31.55,139.46,139.45,6.24586799]
["bitfinex","SOLUSD",1720831735597,10.0,139.44,139.4,6.24586799]
["bitfinex","SOLUSD",1720831735805,11.55,139.41,139.4,6.24586799]
["bitfinex","SOLUSD",1720831736104,11.55,139.41,139.36,27.35586799]
["bitfinex","SOLUSD",1720831736313,11.55,139.39,139.36,27.35586799]
["bitfinex","SOLUSD",1720831736699,11.55,139.39,139.38,6.24586799]
["bitfinex","SOLUSD",1720831739924,20.0,139.41,139.38,6.24586799]
["bitfinex","SOLUSD",1720831740216,20.0,139.42,139.4,6.24586799]
["bitfinex","SOLUSD",1720831740823,11.55,139.41,139.4,6.24586799]
["bitfinex","SOLUSD",1720831741403,31.55,139.41,139.4,6.24586799]
["bitfinex","SOLUSD",1720831742204,20.0,139.41,139.4,6.24586799]
["bitfinex","SOLUSD",1720831742419,20.0,139.41,139.4,11.26736799]
["bitfinex","SOLUSD",1720831742718,20.0,139.41,139.4,6.24586799]
["bitfinex","SOLUSD",1720831743128,31.55,139.41,139.4,6.24586799]
["bitfinex","SOLUSD",1720831743800,31.55,139.41,139.38,6.24586799]
["bitfinex","SOLUSD",1720831743997,11.55,139.4,139.38,6.24586799]
["bitfinex","SOLUSD",1720831744200,11.55,139.4,139.38,11.26806799]
["bitfinex","SOLUSD",1720831747025,10.0,139.42,139.38,6.24586799]
["bitfinex","SOLUSD",1720831747329,11.55,139.39,139.36,5.0227]
["bitfinex","SOLUSD",1720831747531,11.55,139.39,139.37,6.24586799]
["bitfinex","SOLUSD",1720831747909,11.55,139.39,139.37,5.0225]
["bitfinex","SOLUSD",1720831748228,11.55,139.39,139.37,11.26836799]
["bitfinex","SOLUSD",1720831748409,11.55,139.39,139.38,5.0222]
["bitfinex","SOLUSD",1720831748605,10.0,139.42,139.39,6.24586799]
["bitfinex","SOLUSD",1720831748809,11.55,139.4,139.39,6.24586799]
["bitfinex","SOLUSD",1720831749011,11.55,139.4,139.37,5.0224]
["bitfinex","SOLUSD",1720831749012,76.55,139.4,139.37,11.26826799]
["bitfinex","SOLUSD",1720831749322,11.55,139.39,139.37,11.26826799]
["bitfinex","SOLUSD",1720831751025,10.0,139.42,139.39,6.24586799]
["bitfinex","SOLUSD",1720831751026,11.55,139.4,139.39,6.24586799]
["bitfinex","SOLUSD",1720831751225,31.55,139.4,139.39,6.24586799]
["bitfinex","SOLUSD",1720831751426,76.55,139.4,139.39,6.24586799]
["bitfinex","SOLUSD",1720831751624,76.55,139.4,139.38,6.24586799]
["bitfinex","SOLUSD",1720831751928,11.55,139.39,139.38,6.24586799]
["bitfinex","SOLUSD",1720831752325,65.0,139.4,139.38,6.24586799]
["bitfinex","SOLUSD",1720831752632,11.55,139.39,139.38,6.24586799]
["bitfinex","SOLUSD",1720831753130,10.0,139.37,139.36,6.24586799]
["bitfinex","SOLUSD",1720831753337,10.0,139.35,139.3,11.27086799]
["bitfinex","SOLUSD",1720831753506,11.55,139.32,139.3,6.24586799]
["bitfinex","SOLUSD",1720831755705,11.55,139.33,139.32,6.24586799]
["bitfinex","SOLUSD",1720831755919,20.0,139.33,139.32,6.24586799]
["bitfinex","SOLUSD",1720831756932,20.0,139.33,139.32,11.27026799]
["bitfinex","SOLUSD",1720831757129,20.0,139.33,139.32,6.24586799]
["bitfinex","SOLUSD",1720831760515,10.0,139.37,139.32,11.27016799]
["bitfinex","SOLUSD",1720831760729,11.55,139.35,139.34,6.24586799]
["bitfinex","SOLUSD",1720831760933,31.55,139.35,139.32,6.24586799]
["bitfinex","SOLUSD",1720831761114,20.0,139.34,139.32,6.24586799]
["bitfinex","SOLUSD",1720831761636,12.82597219,139.39,139.34,6.24586799]
["bitfinex","SOLUSD",1720831761811,10.0,139.41,139.35,5.0232]
["bitfinex","SOLUSD",1720831762137,11.55,139.38,139.34,6.24586799]
["bitfinex","SOLUSD",1720831762318,11.55,139.37,139.34,6.24586799]
["bitfinex","SOLUSD",1720831763333,11.55,139.36,139.34,6.24586799]
["bitfinex","SOLUSD",1720831764044,36.5733,139.35,139.34,6.24586799]
["bitfinex","SOLUSD",1720831765057,5.0238,139.34,139.32,6.24586799]
["bitfinex","SOLUSD",1720831765349,16.5738,139.34,139.32,6.24586799]
["bitfinex","SOLUSD",1720831765740,5.024,139.33,139.32,6.24586799]
["bitfinex","SOLUSD",1720831765912,81.574,139.33,139.3,6.24586799]
["bitfinex","SOLUSD",1720831766117,11.55,139.32,139.3,6.24586799]
["bitfinex","SOLUSD",1720831767233,20.0,139.33,139.3,6.24586799]
["bitfinex","SOLUSD",1720831767553,20.0,139.33,139.32,6.24586799]
["bitfinex","SOLUSD",1720831769651,20.0,139.33,139.32,11.27026799]
["bitfinex","SOLUSD",1720831769855,5.0233,139.35,139.34,6.24586799]
["bitfinex","SOLUSD",1720831770052,25.0234,139.35,139.32,6.24586799]
["bitfinex","SOLUSD",1720831770361,25.0236,139.34,139.32,6.24586799]
["bitfinex","SOLUSD",1720831770580,20.0,139.34,139.32,6.24586799]
["bitfinex","SOLUSD",1720831770742,20.0,139.34,139.32,11.27006799]
["bitfinex","SOLUSD",1720831770944,11.55,139.35,139.32,6.24586799]
["bitfinex","SOLUSD",1720831771245,20.0,139.34,139.32,6.24586799]
["bitfinex","SOLUSD",1720831772461,25.0238,139.34,139.32,6.24586799]
["bitfinex","SOLUSD",1720831774149,5.024,139.33,139.32,6.24586799]
["bitfinex","SOLUSD",1720831774355,25.024,139.33,139.32,6.24586799]
["bitfinex","SOLUSD",1720831775146,36.574,139.33,139.32,6.24586799]
["bitfinex","SOLUSD",1720831775776,25.024,139.33,139.32,6.24586799]
["bitfinex","SOLUSD",1720831775948,20.0,139.33,139.32,6.24586799]
["bitfinex","SOLUSD",1720831776142,25.024,139.33,139.32,6.24586799]
["bitfinex","SOLUSD",1720831776346,36.574,139.33,139.32,6.24586799]
["bitfinex","SOLUSD",1720831776960,31.55,139.33,139.32,6.24586799]
["bitfinex","SOLUSD",1720831777166,20.0,139.33,139.32,6.24586799]
["bitfinex","SOLUSD",1720831778654,20.0,139.33,139.32,11.27026799]
["bitfinex","SOLUSD",1720831779058,20.0,139.33,139.32,6.24586799]
["bitfinex","SOLUSD",1720831784877,25.024,139.33,139.32,6.24586799]
["bitfinex","SOLUSD",1720831785178,5.024,139.33,139.32,6.24586799]
["bitfinex","SOLUSD",1720831786075,25.024,139.33,139.32,6.24586799]
["bitfinex","SOLUSD",1720831788380,5.024,139.33,139.32,6.24586799]
["bitfinex","SOLUSD",1720831788683,25.024,139.33,139.32,6.24586799]
["bitfinex","SOLUSD",1720831792357,20.0,139.33,139.32,6.24586799]
["bitfinex","SOLUSD",1720831793154,5.0238,139.34,139.32,6.24586799]
["bitfinex","SOLUSD",1720831793363,5.0232,139.36,139.35,6.24586799]
["bitfinex","SOLUSD",1720831793583,5.0234,139.35,139.33,6.24586799]
["bitfinex","SOLUSD",1720831793782,20.0,139.34,139.33,6.24586799]
["bitfinex","SOLUSD",1720831795769,25.0236,139.34,139.33,6.24586799]
["bitfinex","SOLUSD",1720831805874,36.5736,139.34,139.33,6.24586799]
["bitfinex","SOLUSD",1720831811578,25.0236,139.34,139.33,6.24586799]
["bitfinex","SOLUSD",1720831821807,36.5736,139.34,139.33,6.24586799]
["bitfinex","SOLUSD",1720831827626,81.5736,139.34,139.33,6.24586799]
["bitfinex","SOLUSD",1720831832935,25.0236,139.34,139.33,6.24586799]
["bitfinex","SOLUSD",1720831845352,81.5736,139.34,139.33,6.24586799]
["bitfinex","SOLUSD",1720831845547,86.55,139.34,139.29,6.24586799]
["bitfinex","SOLUSD",1720831845758,11.55,139.32,139.29,6.24586799]
["bitfinex","SOLUSD",1720831845931,20.0,139.31,139.29,6.24586799]
["bitfinex","SOLUSD",1720831847230,5.0251,139.3,139.29,6.24586799]
["bitfinex","SOLUSD",1720831857241,5.0258,139.28,139.27,6.24586799]
["bitfinex","SOLUSD",1720831857655,25.0258,139.28,139.27,6.24586799]
["bitfinex","SOLUSD",1720831859255,5.0265,139.26,139.25,6.24586799]
["bitfinex","SOLUSD",1720831860469,16.5765,139.26,139.25,6.24586799]
["bitfinex","SOLUSD",1720831861869,5.0265,139.26,139.25,6.24586799]
["bitfinex","SOLUSD",1720831862764,5.0263,139.27,139.25,6.24586799]
["bitfinex","SOLUSD",1720831862953,5.0265,139.26,139.25,6.24586799]
["bitfinex","SOLUSD",1720831868456,5.0263,139.27,139.25,6.24586799]
["bitfinex","SOLUSD",1720831868766,5.0256,139.29,139.27,6.24586799]
["bitfinex","SOLUSD",1720831869069,5.0256,139.29,139.28,11.55]
["bitfinex","SOLUSD",1720831870263,25.0256,139.29,139.28,11.55]
["bitfinex","SOLUSD",1720831870763,5.0252,139.3,139.29,6.24586799]
["bitfinex","SOLUSD",1720831871066,5.0248,139.31,139.29,17.79586799]
["bitfinex","SOLUSD",1720831871243,5.0248,139.31,139.3,11.55]
["bitfinex","SOLUSD",1720831871448,5.0248,139.31,139.29,6.24586799]
["bitfinex","SOLUSD",1720831871654,5.0251,139.3,139.29,6.24586799]
["bitfinex","SOLUSD",1720831871859,5.0251,139.3,139.29,17.79586799]
["bitfinex","SOLUSD",1720831874973,5.0248,139.31,139.29,17.79586799]
["bitfinex","SOLUSD",1720831875372,5.0248,139.31,139.3,11.55]
["bitfinex","SOLUSD",1720831882473,5.0245,139.32,139.31,6.24586799]
["bitfinex","SOLUSD",1720831882667,25.0245,139.32,139.31,17.79586799]
["bitfinex","SOLUSD",1720831885457,25.0245,139.32,139.31,6.24586799]
["bitfinex","SOLUSD",1720831885678,25.0245,139.32,139.31,17.79586799]
["bitfinex","SOLUSD",1720831894405,25.0245,139.32,139.31,6.24586799]
["bitfinex","SOLUSD",1720831898581,25.0245,139.32,139.31,17.79586799]
["bitfinex","SOLUSD",1720831901178,20.0,139.32,139.31,17.79586799]
["bitfinex","SOLUSD",1720831901404,5.0241,139.33,139.31,17.79586799]
["bitfinex","SOLUSD",1720831901701,5.0241,139.33,139.32,11.55]
["bitfinex","SOLUSD",1720831901906,25.0241,139.33,139.32,11.55]
["bitfinex","SOLUSD",1720831906397,5.0241,139.33,139.32,11.55]
["bitfinex","SOLUSD",1720831906597,5.0238,139.34,139.33,6.24586799]
["bitfinex","SOLUSD",1720831906816,5.0238,139.34,139.33,17.79586799]
["bitfinex","SOLUSD",1720831907300,25.0238,139.34,139.33,17.79586799]
["bitfinex","SOLUSD",1720831913899,5.0234,139.35,139.33,17.79586799]
["bitfinex","SOLUSD",1720831914102,5.023,139.36,139.34,12.09603758]
["bitfinex","SOLUSD",1720831914280,5.023,139.36,139.35,17.79586799]
["bitfinex","SOLUSD",1720831916320,5.0227,139.37,139.35,17.79586799]
["bitfinex","SOLUSD",1720831916622,18.13546868,139.41,139.3,6.1023]
["bitfinex","SOLUSD",1720831916623,5.0214,139.41,139.4,6.24586799]
["bitfinex","SOLUSD",1720831916930,5.0214,139.41,139.4,17.79586799]
["bitfinex","SOLUSD",1720831918011,25.0214,139.41,139.4,17.79586799]
["bitfinex","SOLUSD",1720831919113,25.0214,139.41,139.4,6.24586799]
["bitfinex","SOLUSD",1720831928318,25.0214,139.41,139.38,6.24586799]
["bitfinex","SOLUSD",1720831928319,54.103,139.41,139.38,6.24586799]
["bitfinex","SOLUSD",1720831928501,5.0218,139.39,139.38,6.24586799]
["bitfinex","SOLUSD",1720831928705,25.0218,139.39,139.38,6.24586799]
["bitfinex","SOLUSD",1720831929118,5.0226,139.37,139.36,6.24586799]
["bitfinex","SOLUSD",1720831929509,5.0223,139.38,139.36,6.24586799]
["bitfinex","SOLUSD",1720831929730,5.0223,139.38,139.36,17.79586799]
["bitfinex","SOLUSD",1720831932604,5.0223,139.38,139.36,6.24586799]
["bitfinex","SOLUSD",1720831932803,5.0226,139.37,139.36,6.24586799]
["bitfinex","SOLUSD",1720831933403,5.0223,139.38,139.36,6.24586799]
["bitfinex","SOLUSD",1720831933627,20.0,139.39,139.36,17.79586799]
["bitfinex","SOLUSD",1720831933628,25.022,139.39,139.36,17.79586799]
["bitfinex","SOLUSD",1720831933802,25.022,139.39,139.38,6.24586799]
["bitfinex","SOLUSD",1720831948043,25.022,139.39,139.36,11.55]
["bitfinex","SOLUSD",1720831948250,20.0,139.38,139.36,11.55]
["bitfinex","SOLUSD",1720831949747,20.0,139.38,139.37,6.24586799]
["bitfinex","SOLUSD",1720831950443,20.0,139.38,139.37,17.79586799]
["bitfinex","SOLUSD",1720831952342,47.14341519,139.45,139.39,6.24586799]
["bitfinex","SOLUSD",1720831952546,47.14341519,139.45,139.41,6.24586799]
["bitfinex","SOLUSD",1720831952547,11.55,139.44,139.41,6.24586799]
["bitfinex","SOLUSD",1720831952840,58.69341519,139.45,139.41,6.24586799]
["bitfinex","SOLUSD",1720831953352,5.0209,139.42,139.41,6.24586799]
["bitfinex","SOLUSD",1720831954035,25.0209,139.42,139.41,6.24586799]
["bitfinex","SOLUSD",1720831955655,70.0209,139.42,139.41,6.24586799]
["bitfinex","SOLUSD",1720831956655,25.0209,139.42,139.41,6.24586799]
["bitfinex","SOLUSD",1720831963844,20.0,139.42,139.41,6.24586799]
["bitfinex","SOLUSD",1720831964061,25.0208,139.42,139.41,6.24586799]
["bitfinex","SOLUSD",1720831975463,70.0208,139.42,139.41,6.24586799]
["bitfinex","SOLUSD",1720831975661,5.0215,139.4,139.39,6.24586799]
["bitfinex","SOLUSD",1720831979693,65.0,139.42,139.39,6.24586799]
["bitfinex","SOLUSD",1720831979694,5.0212,139.41,139.39,6.24586799]
["bitfinex","SOLUSD",1720831981680,76.55,139.4,139.35,6.24586799]
["bitfinex","SOLUSD",1720831982003,5.0226,139.37,139.35,6.24586799]
["bitfinex","SOLUSD",1720831982714,20.0,139.36,139.35,6.24586799]
["bitfinex","SOLUSD",1720831984589,45.0,139.4,139.37,6.24586799]
["bitfinex","SOLUSD",1720831984790,16.5948,139.43,139.4,6.24586799]
["bitfinex","SOLUSD",1720831984999,18.1448,139.43,139.38,17.79586799]
["bitfinex","SOLUSD",1720831985175,5.0209,139.42,139.39,11.55]
["bitfinex","SOLUSD",1720831985379,5.0205,139.43,139.39,16.5718]
["bitfinex","SOLUSD",1720831985807,5.0205,139.43,139.41,6.24586799]
["bitfinex","SOLUSD",1720831986405,5.0208,139.42,139.41,6.24586799]
["bitfinex","SOLUSD",1720831986607,25.0208,139.42,139.41,6.24586799]
["bitfinex","SOLUSD",1720831986994,20.0,139.42,139.41,6.24586799]
["bitfinex","SOLUSD",1720831988296,25.0208,139.42,139.41,6.24586799]
["bitfinex","SOLUSD",1720831989596,20.0,139.42,139.41,6.24586799]
["bitfinex","SOLUSD",1720831991201,25.0208,139.42,139.41,6.24586799]
["bitfinex","SOLUSD",1720831995018,21.4193545,139.46,139.41,6.24586799]
["bitfinex","SOLUSD",1720831995231,5.0203,139.44,139.43,6.24586799]
["bitfinex","SOLUSD",1720831996518,25.0203,139.44,139.43,6.24586799]
["bitfinex","SOLUSD",1720832023537,25.0203,139.44,139.43,17.79586799]
["bitfinex","SOLUSD",1720832033649,25.0203,139.44,139.43,6.24586799]
["bitfinex","SOLUSD",1720832041038,36.5703,139.44,139.43,6.24586799]
["bitfinex","SOLUSD",1720832042654,25.0203,139.44,139.43,6.24586799]
["bitfinex","SOLUSD",1720832047564,20.0,139.44,139.43,6.24586799]
["bitfinex","SOLUSD",1720832048157,25.02,139.44,139.43,6.24586799]
["bitfinex","SOLUSD",1720832048450,20.0,139.44,139.43,6.24586799]
["bitfinex","SOLUSD",1720832051652,5.0198,139.45,139.43,6.24586799]
["bitfinex","SOLUSD",1720832052175,20.0,139.44,139.43,6.24586799]
["bitfinex","SOLUSD",1720832072588,25.02,139.44,139.43,6.24586799]
["bitfinex","SOLUSD",1720832074680,25.02,139.44,139.41,6.24586799]
["bitfinex","SOLUSD",1720832074681,5.0208,139.43,139.41,6.24586799]
["bitfinex","SOLUSD",1720832077082,5.0208,139.42,139.41,6.24586799]
["bitfinex","SOLUSD",1720832077588,25.0208,139.42,139.41,6.24586799]
["bitfinex","SOLUSD",1720832080085,20.0,139.42,139.41,6.24586799]
["bitfinex","SOLUSD",1720832083294,25.0208,139.42,139.41,6.24586799]
["bitfinex","SOLUSD",1720832085589,5.0204,139.43,139.41,6.24586799]
["bitfinex","SOLUSD",1720832085790,20.0,139.42,139.41,6.24586799]
["bitfinex","SOLUSD",1720832088394,5.0202,139.44,139.43,6.24586799]
["bitfinex","SOLUSD",1720832088593,25.0202,139.44,139.43,6.24586799]
["bitfinex","SOLUSD",1720832097801,27.83966188,139.44,139.43,6.24586799]
["bitfinex","SOLUSD",1720832098588,22.81946188,139.44,139.41,6.24586799]
["bitfinex","SOLUSD",1720832098794,25.0206,139.43,139.41,6.24586799]
["bitfinex","SOLUSD",1720832100700,5.0208,139.42,139.41,6.24586799]
["bitfinex","SOLUSD",1720832101212,25.0205,139.43,139.41,6.24586799]
["bitfinex","SOLUSD",1720832101515,20.0,139.42,139.41,6.24586799]
["bitfinex","SOLUSD",1720832107921,20.0,139.42,139.41,22.81696799]
["bitfinex","SOLUSD",1720832109216,20.0,139.42,139.41,17.79586799]
["bitfinex","SOLUSD",1720832109614,20.0,139.42,139.41,6.24586799]
["bitfinex","SOLUSD",1720832116825,25.0208,139.42,139.41,6.24586799]
["bitfinex","SOLUSD",1720832117526,5.0208,139.42,139.41,6.24586799]
["bitfinex","SOLUSD",1720832117732,25.0208,139.42,139.41,6.24586799]
["bitfinex","SOLUSD",1720832118635,20.0,139.42,139.41,6.24586799]
["bitfinex","SOLUSD",1720832119427,20.0,139.42,139.41,17.79586799]
["bitfinex","SOLUSD",1720832121339,30.51036176,139.46,139.41,17.79586799]
["bitfinex","SOLUSD",1720832121340,5.0202,139.44,139.41,17.79586799]
["bitfinex","SOLUSD",1720832121533,5.0202,139.44,139.43,6.24586799]
["bitfinex","SOLUSD",1720832121734,25.0202,139.44,139.43,6.24586799]
["bitfinex","SOLUSD",1720832131556,5.0202,139.44,139.43,6.24586799]
["bitfinex","SOLUSD",1720832132827,25.0202,139.44,139.43,6.24586799]
["bitfinex","SOLUSD",1720832149363,10.0,139.41,139.37,6.24586799]
["bitfinex","SOLUSD",1720832149552,11.55,139.38,139.32,6.24586799]
["bitfinex","SOLUSD",1720832149865,11.55,139.38,139.31,28.1246]
["bitfinex","SOLUSD",1720832149866,11.55,139.34,139.31,11.55]
["bitfinex","SOLUSD",1720832150064,5.0245,139.32,139.3,6.24586799]
["bitfinex","SOLUSD",1720832150556,5.0247,139.31,139.3,6.24586799]
["bitfinex","SOLUSD",1720832150759,5.0245,139.32,139.3,6.24586799]
["bitfinex","SOLUSD",1720832151148,5.0247,139.31,139.3,6.24586799]
["bitfinex","SOLUSD",1720832152045,5.0252,139.3,139.28,6.24586799]
["bitfinex","SOLUSD",1720832152650,25.0248,139.31,139.28,6.24586799]
["bitfinex","SOLUSD",1720832152855,20.0,139.3,139.28,6.24586799]
["bitfinex","SOLUSD",1720832155563,20.0,139.3,139.28,11.27156799]
["bitfinex","SOLUSD",1720832155756,2.91410024,139.35,139.29,11.55]
["bitfinex","SOLUSD",1720832156059,56.55,139.35,139.29,11.55]
["bitfinex","SOLUSD",1720832156641,5.0238,139.34,139.3,5.0251]
["bitfinex","SOLUSD",1720832156871,5.0238,139.34,139.3,11.27096799]
["bitfinex","SOLUSD",1720832157067,20.0,139.33,139.3,11.27096799]
["bitfinex","SOLUSD",1720832157566,25.024,139.33,139.3,6.24586799]
["bitfinex","SOLUSD",1720832158372,5.0244,139.32,139.3,6.24586799]
["bitfinex","SOLUSD",1720832160281,10.0,139.31,139.25,6.24586799]
["bitfinex","SOLUSD",1720832160566,16.5757,139.29,139.25,11.27266799]
["bitfinex","SOLUSD",1720832160766,20.0,139.28,139.25,11.27266799]
["bitfinex","SOLUSD",1720832161265,16.5757,139.29,139.25,11.27266799]
["bitfinex","SOLUSD",1720832161447,45.0,139.3,139.27,6.24586799]
["bitfinex","SOLUSD",1720832162258,50.0253,139.3,139.27,6.24586799]
["bitfinex","SOLUSD",1720832162663,61.5753,139.3,139.27,6.24586799]
["bitfinex","SOLUSD",1720832163754,50.0253,139.3,139.27,6.24586799]
["bitfinex","SOLUSD",1720832165670,61.5753,139.3,139.27,6.24586799]
["bitfinex","SOLUSD",1720832167760,50.0253,139.3,139.29,6.24586799]
["bitfinex","SOLUSD",1720832167960,70.0253,139.3,139.29,6.24586799]
["bitfinex","SOLUSD",1720832169073,10.0,139.35,139.31,6.24586799]
["bitfinex","SOLUSD",1720832169370,5.0243,139.33,139.31,6.24586799]
["bitfinex","SOLUSD",1720832169560,10.0,139.33,139.31,6.24586799]
["bitfinex","SOLUSD",1720832169754,5.0253,139.3,139.27,6.24586799]
["bitfinex","SOLUSD",1720832169958,15.0249,139.31,139.27,22.82196799]
["bitfinex","SOLUSD",1720832170170,5.0249,139.31,139.29,6.24586799]
["bitfinex","SOLUSD",1720832171067,5.0251,139.3,139.29,6.24586799]
["bitfinex","SOLUSD",1720832171552,70.0251,139.3,139.29,6.24586799]
["bitfinex","SOLUSD",1720832173150,65.0,139.3,139.29,6.24586799]
["bitfinex","SOLUSD",1720832174955,70.0251,139.3,139.29,6.24586799]
["bitfinex","SOLUSD",1720832175155,65.0,139.3,139.29,6.24586799]
["bitfinex","SOLUSD",1720832176561,70.0251,139.3,139.29,6.24586799]
["bitfinex","SOLUSD",1720832177075,68.58934982,139.3,139.29,6.24586799]
["bitfinex","SOLUSD",1720832178176,63.56424982,139.3,139.29,6.24586799]
["bitfinex","SOLUSD",1720832179964,18.56424982,139.3,139.29,6.24586799]
["bitfinex","SOLUSD",1720832182383,23.58944982,139.3,139.27,6.24586799]
["bitfinex","SOLUSD",1720832182580,23.58944982,139.3,139.27,17.79586799]
["bitfinex","SOLUSD",1720832182769,23.58944982,139.3,139.27,6.24586799]
["bitfinex","SOLUSD",1720832182966,23.58944982,139.3,139.29,6.24586799]
["bitfinex","SOLUSD",1720832183168,68.58944982,139.3,139.29,6.24586799]
["bitfinex","SOLUSD",1720832183385,18.56424982,139.3,139.29,6.24586799]
["bitfinex","SOLUSD",1720832184261,18.56424982,139.3,139.27,6.24586799]
["bitfinex","SOLUSD",1720832184474,23.58934982,139.3,139.27,6.24586799]
["bitfinex","SOLUSD",1720832184989,5.0255,139.29,139.27,6.24586799]
["bitfinex","SOLUSD",1720832185289,23.58944982,139.3,139.27,6.24586799]
["bitfinex","SOLUSD",1720832185884,23.58944982,139.3,139.29,6.24586799]
["bitfinex","SOLUSD",1720832186068,68.58944982,139.3,139.29,6.24586799]
["bitfinex","SOLUSD",1720832189399,23.58944982,139.3,139.29,6.24586799]
["bitfinex","SOLUSD",1720832190783,68.58944982,139.3,139.29,6.24586799]
["bitfinex","SOLUSD",1720832194300,68.58944982,139.3,139.27,6.24586799]
["bitfinex","SOLUSD",1720832194301,63.56424982,139.3,139.27,6.24586799]
["bitfinex","SOLUSD",1720832194510,5.0258,139.28,139.27,6.24586799]
["bitfinex","SOLUSD",1720832194814,70.0258,139.28,139.27,6.24586799]
["bitfinex","SOLUSD",1720832195500,5.0263,139.27,139.23,31.6883]
["bitfinex","SOLUSD",1720832195811,25.0263,139.27,139.23,31.6883]
["bitfinex","SOLUSD",1720832196398,25.0263,139.27,139.26,6.24586799]
["bitfinex","SOLUSD",1720832196598,65.0,139.27,139.26,6.24586799]
["bitfinex","SOLUSD",1720832196796,21.55,139.29,139.26,6.24586799]
["bitfinex","SOLUSD",1720832196797,5.0255,139.29,139.26,6.24586799]
["bitfinex","SOLUSD",1720832197008,5.0252,139.3,139.28,6.24586799]
["bitfinex","SOLUSD",1720832197203,20.52937483,139.32,139.28,6.24586799]
["bitfinex","SOLUSD",1720832197204,20.0,139.29,139.28,6.24586799]
["bitfinex","SOLUSD",1720832201206,5.0246,139.32,139.31,6.24586799]
["bitfinex","SOLUSD",1720832201407,70.0246,139.32,139.31,6.24586799]
["bitfinex","SOLUSD",1720832206798,28.2271,139.37,139.34,6.24586799]
["bitfinex","SOLUSD",1720832206993,5.0233,139.35,139.34,6.24586799]
["bitfinex","SOLUSD",1720832207322,5.0233,139.35,139.33,11.55]
["bitfinex","SOLUSD",1720832207508,5.0233,139.35,139.34,6.24586799]
["bitfinex","SOLUSD",1720832207913,5.0233,139.35,139.34,17.79586799]
["bitfinex","SOLUSD",1720832209001,25.0233,139.35,139.34,17.79586799]
["bitfinex","SOLUSD",1720832212829,5.0233,139.35,139.34,17.79586799]
["bitfinex","SOLUSD",1720832213005,22.5546,139.4,139.36,6.24586799]
["bitfinex","SOLUSD",1720832213204,22.5546,139.4,139.36,17.79586799]
["bitfinex","SOLUSD",1720832213415,25.36477806,139.4,139.36,17.79586799]
["bitfinex","SOLUSD",1720832213616,5.0226,139.37,139.36,11.55]
["bitfinex","SOLUSD",1720832214014,5.0229,139.36,139.35,17.79586799]
["bitfinex","SOLUSD",1720832217801,5.0226,139.37,139.35,17.79586799]
["bitfinex","SOLUSD",1720832218636,5.0223,139.38,139.37,6.24586799]
["bitfinex","SOLUSD",1720832218821,25.0223,139.38,139.37,6.24586799]
["bitfinex","SOLUSD",1720832219629,70.0223,139.38,139.37,6.24586799]
["bitfinex","SOLUSD",1720832221213,10.0,139.37,139.35,6.24586799]
["bitfinex","SOLUSD",1720832221525,5.0233,139.35,139.32,11.55]
["bitfinex","SOLUSD",1720832222328,5.0233,139.35,139.31,5.0245]
["bitfinex","SOLUSD",1720832222515,5.0233,139.35,139.32,11.55]
["bitfinex","SOLUSD",1720832223522,50.023,139.36,139.33,11.55]
["bitfinex","SOLUSD",1720832223829,20.0,139.35,139.33,16.574]
["bitfinex","SOLUSD",1720832224231,20.0,139.35,139.34,11.55]
["bitfinex","SOLUSD",1720832228238,20.0,139.35,139.32,5.0242]
["bitfinex","SOLUSD",1720832228439,20.0,139.35,139.34,11.55]
["bitfinex","SOLUSD",1720832228648,20.0,139.35,139.33,11.55]
["bitfinex","SOLUSD",1720832228940,25.0233,139.35,139.33,11.55]
["bitfinex","SOLUSD",1720832229247,5.024,139.33,139.29,21.5476]
["bitfinex","SOLUSD",1720832229449,5.024,139.33,139.31,11.55]
["bitfinex","SOLUSD",1720832229828,5.0237,139.34,139.32,11.55]
["bitfinex","SOLUSD",1720832230147,20.0,139.33,139.32,11.55]
["bitfinex","SOLUSD",1720832232158,50.0231,139.36,139.32,11.55]
["bitfinex","SOLUSD",1720832232453,20.0,139.35,139.33,5.0237]
["bitfinex","SOLUSD",1720832232662,20.0,139.36,139.34,11.55]
["bitfinex","SOLUSD",1720832232829,20.0,139.36,139.35,11.55]
["bitfinex","SOLUSD",1720832234357,25.0229,139.36,139.35,11.55]
["bitfinex","SOLUSD",1720832234544,25.0229,139.36,139.34,11.55]
["bitfinex","SOLUSD",1720832234545,5.0233,139.35,139.34,11.55]
["bitfinex","SOLUSD",1720832234726,25.0233,139.35,139.34,11.55]
["bitfinex","SOLUSD",1720832234930,70.0233,139.35,139.34,11.55]
["bitfinex","SOLUSD",1720832235233,25.0233,139.35,139.34,11.55]
["bitfinex","SOLUSD",1720832235737,20.0,139.35,139.34,11.55]
["bitfinex","SOLUSD",1720832238753,25.0233,139.35,139.34,11.55]
["bitfinex","SOLUSD",1720832240248,25.0233,139.35,139.31,5.0246]
["bitfinex","SOLUSD",1720832240443,25.0233,139.35,139.34,11.55]
["bitfinex","SOLUSD",1720832240632,70.0233,139.35,139.34,11.55]
["bitfinex","SOLUSD",1720832241039,70.0233,139.35,139.33,11.55]
["bitfinex","SOLUSD",1720832241447,5.0236,139.34,139.33,11.55]
["bitfinex","SOLUSD",1720832242455,70.0234,139.35,139.33,11.55]
["bitfinex","SOLUSD",1720832243456,70.0234,139.35,139.34,11.55]
["bitfinex","SOLUSD",1720832243651,50.0234,139.35,139.34,11.55]
["bitfinex","SOLUSD",1720832243838,65.0,139.35,139.34,11.55]
["bitfinex","SOLUSD",1720832244039,5.0227,139.37,139.33,5.0239]
["bitfinex","SOLUSD",1720832244248,20.0,139.36,139.35,11.55]
["bitfinex","SOLUSD",1720832248967,25.0229,139.36,139.35,11.55]
["bitfinex","SOLUSD",1720832250851,5.0229,139.36,139.35,11.55]
["bitfinex","SOLUSD",1720832252251,25.0229,139.36,139.35,11.55]
["bitfinex","SOLUSD",1720832254371,20.0,139.36,139.35,11.55]
["bitfinex","SOLUSD",1720832255054,7.49838698,139.4,139.35,11.55]
["bitfinex","SOLUSD",1720832255391,5.0211,139.42,139.39,11.55]
["bitfinex","SOLUSD",1720832255559,16.0781,139.43,139.39,11.55]
["bitfinex","SOLUSD",1720832255560,5.0211,139.41,139.39,11.55]
["bitfinex","SOLUSD",1720832255760,5.0211,139.41,139.38,11.55]
["bitfinex","SOLUSD",1720832255761,5.0215,139.4,139.38,11.55]
["bitfinex","SOLUSD",1720832256162,5.0218,139.39,139.38,11.55]
["bitfinex","SOLUSD",1720832256561,20.0,139.39,139.34,21.4066]
["bitfinex","SOLUSD",1720832256787,5.0223,139.38,139.37,11.55]
["bitfinex","SOLUSD",1720832257463,5.022,139.39,139.37,11.55]
["bitfinex","SOLUSD",1720832258662,25.0216,139.4,139.37,11.55]
["bitfinex","SOLUSD",1720832258868,45.0,139.39,139.37,11.55]
["bitfinex","SOLUSD",1720832261391,50.0219,139.39,139.37,11.55]
["bitfinex","SOLUSD",1720832262068,5.0223,139.38,139.37,11.55]
["bitfinex","SOLUSD",1720832264071,50.022,139.39,139.37,11.55]
["bitfinex","SOLUSD",1720832267391,20.0,139.38,139.3,22.7576]
["bitfinex","SOLUSD",1720832267572,5.0228,139.37,139.35,11.55]
["bitfinex","SOLUSD",1720832267766,5.0228,139.37,139.3,22.7576]
["bitfinex","SOLUSD",1720832268079,5.0228,139.37,139.34,11.55]
["bitfinex","SOLUSD",1720832269475,20.0,139.38,139.32,5.0243]
["bitfinex","SOLUSD",1720832269669,45.0,139.37,139.32,5.0243]
["bitfinex","SOLUSD",1720832269874,20.0,139.36,139.32,16.5743]
["bitfinex","SOLUSD",1720832270771,25.023,139.36,139.32,16.5743]
["bitfinex","SOLUSD",1720832270974,5.0233,139.35,139.32,16.5743]
["bitfinex","SOLUSD",1720832271180,50.0233,139.35,139.32,16.5743]
["bitfinex","SOLUSD",1720832271570,50.0233,139.35,139.32,5.0243]
["bitfinex","SOLUSD",1720832271773,50.0233,139.35,139.32,16.5743]
["bitfinex","SOLUSD",1720832271971,45.0,139.35,139.32,16.5743]
["bitfinex","SOLUSD",1720832272171,45.0,139.35,139.33,11.55]
["bitfinex","SOLUSD",1720832272877,37.8105,139.39,139.35,5.0232]
["bitfinex","SOLUSD",1720832273184,65.0,139.38,139.36,11.55]
["bitfinex","SOLUSD",1720832273773,70.0222,139.38,139.36,11.55]
["bitfinex","SOLUSD",1720832273974,5.0227,139.37,139.35,11.55]
["bitfinex","SOLUSD",1720832274180,20.0,139.36,139.35,11.55]
["bitfinex","SOLUSD",1720832274382,20.0,139.36,139.34,11.55]
["bitfinex","SOLUSD",1720832274982,5.0227,139.37,139.34,11.55]
["bitfinex","SOLUSD",1720832276497,20.0,139.36,139.34,11.55]
["bitfinex","SOLUSD",1720832278277,5.0227,139.37,139.34,11.55]
["bitfinex","SOLUSD",1720832278478,45.0,139.38,139.34,11.55]
["bitfinex","SOLUSD",1720832278696,20.0,139.37,139.36,11.55]
["bitfinex","SOLUSD",1720832280004,5.0223,139.38,139.36,11.55]
["bitfinex","SOLUSD",1720832280005,5.0219,139.39,139.36,16.5729]
["bitfinex","SOLUSD",1720832280187,5.0219,139.39,139.37,11.55]
["bitfinex","SOLUSD",1720832280794,5.0222,139.38,139.37,11.55]
["bitfinex","SOLUSD",1720832281278,25.0222,139.38,139.37,11.55]
["bitfinex","SOLUSD",1720832282401,2.86411242,139.41,139.37,11.55]
["bitfinex","SOLUSD",1720832282598,5.0214,139.41,139.39,11.55]
["bitfinex","SOLUSD",1720832282791,5.0209,139.42,139.4,11.55]
["bitfinex","SOLUSD",1720832283095,5.0211,139.41,139.4,11.55]
["bitfinex","SOLUSD",1720832283899,25.0211,139.41,139.4,11.55]
["bitfinex","SOLUSD",1720832284280,5.0216,139.4,139.39,11.55]
["bitfinex","SOLUSD",1720832284597,25.0216,139.4,139.39,11.55]
["bitfinex","SOLUSD",1720832285299,5.0212,139.41,139.39,11.55]
["bitfinex","SOLUSD",1720832285491,20.0,139.4,139.39,11.55]
["bitfinex","SOLUSD",1720832288985,20.0,139.4,139.37,11.55]
["bitfinex","SOLUSD",1720832288986,5.0219,139.39,139.37,11.55]
["bitfinex","SOLUSD",1720832289592,70.0216,139.4,139.38,11.55]
["bitfinex","SOLUSD",1720832289800,25.0216,139.4,139.38,11.55]
["bitfinex","SOLUSD",1720832290100,20.0,139.4,139.39,11.55]
["bitfinex","SOLUSD",1720832291106,25.0215,139.4,139.39,11.55]
["bitfinex","SOLUSD",1720832291292,5.022,139.39,139.38,11.55]
["bitfinex","SOLUSD",1720832291492,50.022,139.39,139.38,11.55]
["bitfinex","SOLUSD",1720832291694,5.022,139.39,139.38,11.55]
["bitfinex","SOLUSD",1720832293889,20.0,139.4,139.38,11.55]
["bitfinex","SOLUSD",1720832294202,20.0,139.4,139.39,11.55]
["bitfinex","SOLUSD",1720832294588,25.0209,139.42,139.39,11.55]
["bitfinex","SOLUSD",1720832294788,25.0209,139.42,139.4,11.55]
["bitfinex","SOLUSD",1720832295898,20.0,139.42,139.4,11.55]
["bitfinex","SOLUSD",1720832296081,5.0209,139.42,139.4,11.55]
["bitfinex","SOLUSD",1720832296285,20.0,139.41,139.4,11.55]
["bitfinex","SOLUSD",1720832299795,25.0211,139.41,139.4,11.55]
["bitfinex","SOLUSD",1720832300703,25.0211,139.41,139.39,11.55]
["bitfinex","SOLUSD",1720832301007,5.0217,139.4,139.37,15.9382]
["bitfinex","SOLUSD",1720832301195,5.0219,139.39,139.38,11.55]
["bitfinex","SOLUSD",1720832301398,5.0216,139.4,139.38,11.55]
["bitfinex","SOLUSD",1720832303211,25.0213,139.41,139.39,11.55]
["bitfinex","SOLUSD",1720832304587,50.0215,139.4,139.38,11.55]
["bitfinex","SOLUSD",1720832304809,5.0215,139.4,139.38,11.55]
["bitfinex","SOLUSD",1720832306092,5.0215,139.4,139.39,11.55]
["bitfinex","SOLUSD",1720832306293,25.0213,139.41,139.39,11.55]
["bitfinex","SOLUSD",1720832306914,24.5213,139.41,139.39,11.55]
["bitfinex","SOLUSD",1720832308212,5.0215,139.4,139.39,11.55]
["bitfinex","SOLUSD",1720832309013,24.5212,139.41,139.39,11.55]
["bitfinex","SOLUSD",1720832309808,24.5212,139.41,139.4,11.55]
["bitfinex","SOLUSD",1720832312797,5.0216,139.4,139.39,11.55]
["bitfinex","SOLUSD",1720832313898,5.0221,139.39,139.38,11.55]
["bitfinex","SOLUSD",1720832314227,5.0221,139.39,139.37,11.55]
["bitfinex","SOLUSD",1720832314418,5.0222,139.38,139.34,5.0235]
["bitfinex","SOLUSD",1720832314602,5.0227,139.37,139.33,21.3473]
["bitfinex","SOLUSD",1720832314793,5.0223,139.38,139.34,5.0234]
["bitfinex","SOLUSD",1720832314999,5.0223,139.38,139.36,11.55]
["bitfinex","SOLUSD",1720832315715,5.0219,139.39,139.36,11.55]
["bitfinex","SOLUSD",1720832316721,5.0219,139.39,139.36,16.5729]
["bitfinex","SOLUSD",1720832317023,5.0219,139.39,139.37,11.55]
["bitfinex","SOLUSD",1720832319013,50.0216,139.4,139.37,11.55]
["bitfinex","SOLUSD",1720832319215,20.0,139.39,139.37,11.55]
["bitfinex","SOLUSD",1720832319409,20.0,139.39,139.38,11.55]
["bitfinex","SOLUSD",1720832319725,65.0,139.39,139.38,11.55]
["bitfinex","SOLUSD",1720832320911,5.021,139.42,139.38,16.5722]
["bitfinex","SOLUSD",1720832321224,20.0,139.41,139.39,11.55]
["bitfinex","SOLUSD",1720832322121,25.0211,139.41,139.39,11.55]
["bitfinex","SOLUSD",1720832322702,5.0215,139.4,139.38,11.55]
["bitfinex","SOLUSD",1720832323114,5.0215,139.4,139.37,11.55]
["bitfinex","SOLUSD",1720832330535,20.0,139.39,139.37,11.55]
["bitfinex","SOLUSD",1720832330735,35.0219,139.39,139.36,11.55]
["bitfinex","SOLUSD",1720832330915,50.0222,139.38,139.35,16.5732]
["bitfinex","SOLUSD",1720832331119,70.0222,139.38,139.35,16.5732]
["bitfinex","SOLUSD",1720832331438,65.0,139.38,139.35,16.5732]
["bitfinex","SOLUSD",1720832331638,65.0,139.38,139.36,11.55]
["bitfinex","SOLUSD",1720832335436,65.0,139.38,139.35,5.0232]
["bitfinex","SOLUSD",1720832335640,65.0,139.38,139.36,11.55]
["bitfinex","SOLUSD",1720832336231,70.0222,139.38,139.36,11.55]
["bitfinex","SOLUSD",1720832339455,20.0,139.38,139.36,11.55]
["bitfinex","SOLUSD",1720832339617,20.0,139.38,139.37,11.55]
["bitfinex","SOLUSD",1720832341544,25.0222,139.38,139.37,11.55]
["bitfinex","SOLUSD",1720832342342,25.0222,139.38,139.33,16.3234]
["bitfinex","SOLUSD",1720832342540,25.0222,139.38,139.36,11.55]
["bitfinex","SOLUSD",1720832344026,25.0222,139.38,139.37,11.55]
["bitfinex","SOLUSD",1720832344434,25.0222,139.38,139.36,11.55]
["bitfinex","SOLUSD",1720832346353,25.0222,139.38,139.34,5.0234]
["bitfinex","SOLUSD",1720832346532,25.0222,139.38,139.36,11.55]
["bitfinex","SOLUSD",1720832346840,25.0222,139.38,139.35,11.55]
["bitfinex","SOLUSD",1720832363872,25.0222,139.38,139.36,11.55]
["bitfinex","SOLUSD",1720832367276,20.0,139.38,139.37,11.55]
["bitfinex","SOLUSD",1720832368083,20.0,139.38,139.35,5.0232]
["bitfinex","SOLUSD",1720832368270,20.0,139.38,139.37,11.55]
["bitfinex","SOLUSD",1720832368879,20.0,139.38,139.35,5.0232]
["bitfinex","SOLUSD",1720832369191,20.0,139.38,139.37,11.55]
["bitfinex","SOLUSD",1720832371876,6.0129,139.42,139.37,11.55]
["bitfinex","SOLUSD",1720832372185,5.0209,139.42,139.4,11.55]
["bitfinex","SOLUSD",1720832373185,5.0211,139.41,139.4,11.55]
["bitfinex","SOLUSD",1720832373381,70.0211,139.41,139.4,11.55]
["bitfinex","SOLUSD",1720832375097,25.0211,139.41,139.4,11.55]
["bitfinex","SOLUSD",1720832377294,2.8916733,139.47,139.4,11.55]
["bitfinex","SOLUSD",1720832377474,5.0195,139.46,139.43,11.55]
["bitfinex","SOLUSD",1720832377673,5.0197,139.45,139.44,11.55]
["bitfinex","SOLUSD",1720832377879,5.0197,139.45,139.43,11.55]
["bitfinex","SOLUSD",1720832383103,50.02,139.44,139.42,11.55]
["bitfinex","SOLUSD",1720832384194,5.0198,139.45,139.42,11.55]
["bitfinex","SOLUSD",1720832384584,5.0198,139.45,139.43,11.55]
["bitfinex","SOLUSD",1720832385806,5.0198,139.45,139.41,5.0211]
["bitfinex","SOLUSD",1720832386106,5.0198,139.45,139.42,11.55]
["bitfinex","SOLUSD",1720832394119,5.0198,139.45,139.42,16.5707]
["bitfinex","SOLUSD",1720832396020,5.0198,139.45,139.43,11.55]
["bitfinex","SOLUSD",1720832399590,5.0198,139.45,139.42,16.5707]
["bitfinex","SOLUSD",1720832401211,5.0194,139.46,139.43,5.0204]
["bitfinex","SOLUSD",1720832401429,20.0,139.45,139.43,16.5704]
["bitfinex","SOLUSD",1720832401598,20.0,139.45,139.44,11.55]
["bitfinex","SOLUSD",1720832404510,25.0197,139.45,139.44,11.55]
["bitfinex","SOLUSD",1720832404708,25.0197,139.45,139.43,11.55]
["bitfinex","SOLUSD",1720832405605,5.02,139.44,139.38,16.5542]
["bitfinex","SOLUSD",1720832405799,10.0,139.44,139.41,11.55]
["bitfinex","SOLUSD",1720832406017,5.0206,139.43,139.4,11.55]
["bitfinex","SOLUSD",1720832406222,5.0206,139.43,139.41,11.55]
["bitfinex","SOLUSD",1720832406421,20.0,139.45,139.42,11.55]
["bitfinex","SOLUSD",1720832406635,5.0199,139.45,139.42,11.55]
["bitfinex","SOLUSD",1720832406931,20.0,139.44,139.42,11.55]
["bitfinex","SOLUSD",1720832407520,25.0201,139.44,139.42,11.55]
["bitfinex","SOLUSD",1720832408414,25.0201,139.44,139.39,5.0215]
["bitfinex","SOLUSD",1720832408415,5.0204,139.43,139.39,5.0215]
["bitfinex","SOLUSD",1720832408630,5.0204,139.43,139.41,11.55]
["bitfinex","SOLUSD",1720832410650,25.0202,139.44,139.41,11.55]
["bitfinex","SOLUSD",1720832410939,25.0202,139.44,139.42,11.55]
["bitfinex","SOLUSD",1720832416247,25.0202,139.44,139.41,11.55]
["bitfinex","SOLUSD",1720832417146,45.0,139.43,139.4,11.55]
["bitfinex","SOLUSD",1720832417645,50.0205,139.43,139.4,11.55]
["bitfinex","SOLUSD",1720832419042,50.0205,139.43,139.39,5.0218]
["bitfinex","SOLUSD",1720832419617,50.0205,139.43,139.4,16.5715]
["bitfinex","SOLUSD",1720832419834,45.0,139.43,139.4,16.5715]
["bitfinex","SOLUSD",1720832420217,45.0,139.43,139.41,11.55]
["bitfinex","SOLUSD",1720832420424,20.0,139.44,139.42,11.55]
["bitfinex","SOLUSD",1720832420624,20.0,139.44,139.42,16.5707]
["bitfinex","SOLUSD",1720832420821,20.0,139.45,139.42,16.5707]
["bitfinex","SOLUSD",1720832421039,20.0,139.45,139.42,11.55]
["bitfinex","SOLUSD",1720832422046,50.0201,139.44,139.42,11.55]
["bitfinex","SOLUSD",1720832422218,50.0201,139.44,139.41,11.55]
["bitfinex","SOLUSD",1720832422622,20.0,139.43,139.41,11.55]
["bitfinex","SOLUSD",1720832425934,20.0,139.43,139.41,16.5711]
["bitfinex","SOLUSD",1720832426734,20.0,139.43,139.42,11.55]
["bitfinex","SOLUSD",1720832427243,20.0,139.43,139.41,11.55]
["bitfinex","SOLUSD",1720832427244,25.0204,139.43,139.41,11.55]
["bitfinex","SOLUSD",1720832427744,25.0204,139.43,139.4,16.5714]
["bitfinex","SOLUSD",1720832428234,5.0208,139.42,139.37,6.1445]
["bitfinex","SOLUSD",1720832428422,20.0,139.43,139.38,5.0221]
["bitfinex","SOLUSD",1720832428623,5.0213,139.41,139.37,5.0225]
["bitfinex","SOLUSD",1720832428823,5.0213,139.41,139.38,11.55]
["bitfinex","SOLUSD",1720832430651,50.0215,139.4,139.36,16.5728]
["bitfinex","SOLUSD",1720832431146,45.0,139.4,139.37,16.5725]
["bitfinex","SOLUSD",1720832431652,45.0,139.4,139.38,16.5722]
["bitfinex","SOLUSD",1720832431833,50.0211,139.41,139.37,5.0224]
["bitfinex","SOLUSD",1720832432351,50.0211,139.41,139.37,16.5724]
["bitfinex","SOLUSD",1720832433747,45.0,139.41,139.38,5.0222]
["bitfinex","SOLUSD",1720832434055,45.0,139.41,139.38,16.5722]
["bitfinex","SOLUSD",1720832434966,45.0,139.41,139.38,5.0222]
["bitfinex","SOLUSD",1720832435943,50.0211,139.41,139.38,5.0222]
["bitfinex","SOLUSD",1720832436558,45.0,139.41,139.38,5.0222]
["bitfinex","SOLUSD",1720832436872,45.0,139.41,139.38,16.5722]
["bitfinex","SOLUSD",1720832437855,45.0,139.41,139.39,11.55]
["bitfinex","SOLUSD",1720832438955,45.0,139.41,139.38,16.5722]
["bitfinex","SOLUSD",1720832440049,20.0,139.43,139.36,11.55]
["bitfinex","SOLUSD",1720832440240,20.0,139.43,139.41,11.55]
["bitfinex","SOLUSD",1720832440645,20.0,139.43,139.41,16.571]
["bitfinex","SOLUSD",1720832440847,20.0,139.44,139.42,11.55]
["bitfinex","SOLUSD",1720832441341,20.0,139.44,139.43,11.55]
["bitfinex","SOLUSD",1720832441944,20.0,139.44,139.42,11.55]
["bitfinex","SOLUSD",1720832442346,25.02,139.44,139.42,11.55]
["bitfinex","SOLUSD",1720832444643,20.0,139.44,139.42,11.55]
["bitfinex","SOLUSD",1720832444843,20.0,139.46,139.42,11.55]
["bitfinex","SOLUSD",1720832445056,45.0,139.45,139.42,11.55]
["bitfinex","SOLUSD",1720832445359,5.0204,139.43,139.39,5.0218]
["bitfinex","SOLUSD",1720832445561,5.0204,139.43,139.42,11.55]
["bitfinex","SOLUSD",1720832445766,25.0204,139.43,139.41,11.55]
["bitfinex","SOLUSD",1720832445947,5.0208,139.42,139.41,11.55]
["bitfinex","SOLUSD",1720832446856,5.0205,139.43,139.41,11.55]
["bitfinex","SOLUSD",1720832447066,5.0205,139.43,139.42,11.55]
["bitfinex","SOLUSD",1720832447945,25.0205,139.43,139.42,11.55]
["bitfinex","SOLUSD",1720832450369,20.0,139.43,139.42,11.55]
["bitfinex","SOLUSD",1720832450950,50.0198,139.45,139.42,11.55]
["bitfinex","SOLUSD",1720832451146,5.0198,139.45,139.43,11.55]
["bitfinex","SOLUSD",1720832451671,5.02,139.44,139.43,11.55]
["bitfinex","SOLUSD",1720832451968,5.02,139.44,139.42,11.55]
["bitfinex","SOLUSD",1720832452467,5.02,139.44,139.43,11.55]
["bitfinex","SOLUSD",1720832452852,5.0205,139.43,139.37,6.4579]
["bitfinex","SOLUSD",1720832453070,5.0205,139.43,139.42,11.55]
["bitfinex","SOLUSD",1720832453263,5.0205,139.43,139.39,5.0216]
["bitfinex","SOLUSD",1720832453469,5.0205,139.43,139.41,11.55]
["bitfinex","SOLUSD",1720832454568,5.0201,139.44,139.41,11.55]
["bitfinex","SOLUSD",1720832454754,5.0201,139.44,139.4,5.0214]
["bitfinex","SOLUSD",1720832454963,5.0201,139.44,139.41,11.55]
["bitfinex","SOLUSD",1720832457968,5.0201,139.44,139.41,16.5711]
["bitfinex","SOLUSD",1720832458654,5.0201,139.44,139.36,15.847]
["bitfinex","SOLUSD",1720832458655,15.0201,139.44,139.36,15.847]
["bitfinex","SOLUSD",1720832458970,45.0,139.43,139.4,16.5714]
["bitfinex","SOLUSD",1720832460049,45.0,139.43,139.41,11.55]
["bitfinex","SOLUSD",1720832460675,45.0,139.43,139.42,11.55]
["bitfinex","SOLUSD",1720832460881,5.0201,139.44,139.42,11.55]
["bitfinex","SOLUSD",1720832461051,5.0198,139.45,139.42,11.55]
["bitfinex","SOLUSD",1720832461253,65.0,139.44,139.42,11.55]
["bitfinex","SOLUSD",1720832461877,5.0195,139.46,139.42,5.0207]
["bitfinex","SOLUSD",1720832462078,45.21904107,139.48,139.45,11.55]
["bitfinex","SOLUSD",1720832462372,45.21904107,139.48,139.45,16.5696]
["bitfinex","SOLUSD",1720832462373,25.41138734,139.48,139.45,16.5696]
["bitfinex","SOLUSD",1720832462576,20.0,139.47,139.45,16.5696]
["bitfinex","SOLUSD",1720832463282,20.0,139.47,139.45,11.55]
["bitfinex","SOLUSD",1720832463481,20.0,139.47,139.46,11.55]
["bitfinex","SOLUSD",1720832463679,20.0,139.47,139.44,5.0199]
["bitfinex","SOLUSD",1720832463680,20.0,139.47,139.45,11.55]
["bitfinex","SOLUSD",1720832468085,25.019,139.47,139.45,11.55]
["bitfinex","SOLUSD",1720832468499,5.0193,139.46,139.42,5.0206]
["bitfinex","SOLUSD",1720832468783,5.0193,139.46,139.43,11.55]
["bitfinex","SOLUSD",1720832469373,25.0191,139.47,139.43,16.5703]
["bitfinex","SOLUSD",1720832469574,25.0191,139.47,139.44,11.55]
["bitfinex","SOLUSD",1720832469875,25.0191,139.47,139.45,11.55]
["bitfinex","SOLUSD",1720832471088,25.0191,139.47,139.44,11.55]
["bitfinex","SOLUSD",1720832471962,5.0193,139.46,139.44,11.55]
["bitfinex","SOLUSD",1720832472368,5.0193,139.46,139.42,5.0206]
["bitfinex","SOLUSD",1720832472569,5.0193,139.46,139.44,11.55]
["bitfinex","SOLUSD",1720832472781,25.019,139.47,139.44,11.55]
["bitfinex","SOLUSD",1720832473879,25.019,139.47,139.45,11.55]
["bitfinex","SOLUSD",1720832479598,5.0193,139.46,139.44,11.55]
["bitfinex","SOLUSD",1720832480498,25.019,139.47,139.45,11.55]
["bitfinex","SOLUSD",1720832483098,25.019,139.47,139.46,11.55]
["bitfinex","SOLUSD",1720832484497,5.0194,139.46,139.42,5.0206]
["bitfinex","SOLUSD",1720832484996,5.0198,139.45,139.41,20.1756]
["bitfinex","SOLUSD",1720832485199,5.0198,139.45,139.42,5.0207]
["bitfinex","SOLUSD",1720832485379,5.0194,139.46,139.44,11.55]
["bitfinex","SOLUSD",1720832485779,5.0194,139.46,139.42,5.0207]
["bitfinex","SOLUSD",1720832485980,5.0194,139.46,139.44,11.55]
["bitfinex","SOLUSD",1720832487585,5.0194,139.46,139.45,11.55]
["bitfinex","SOLUSD",1720832487990,25.0191,139.47,139.45,11.55]
["bitfinex","SOLUSD",1720832488192,25.0191,139.47,139.46,11.55]
["bitfinex","SOLUSD",1720832488580,25.0191,139.47,139.45,11.55]
["bitfinex","SOLUSD",1720832490797,5.0193,139.46,139.45,11.55]
["bitfinex","SOLUSD",1720832491093,25.0193,139.46,139.45,11.55]
["bitfinex","SOLUSD",1720832493698,7.50947018,139.51,139.45,11.55]
["bitfinex","SOLUSD",1720832493898,7.50947018,139.51,139.5,11.55]
["bitfinex","SOLUSD",1720832494104,5.0173,139.52,139.5,11.55]
["bitfinex","SOLUSD",1720832494285,5.0173,139.52,139.51,11.55]
["bitfinex","SOLUSD",1720832495397,25.0173,139.52,139.51,11.55]
["bitfinex","SOLUSD",1720832495702,5.0176,139.51,139.5,11.55]
["bitfinex","SOLUSD",1720832496083,25.0173,139.52,139.5,11.55]
["bitfinex","SOLUSD",1720832496283,25.0173,139.52,139.51,11.55]
["bitfinex","SOLUSD",1720832497108,25.0173,139.52,139.48,5.0184]
["bitfinex","SOLUSD",1720832497403,25.0173,139.52,139.51,11.55]
["bitfinex","SOLUSD",1720832498408,25.0173,139.52,139.48,5.0184]
["bitfinex","SOLUSD",1720832498709,25.0173,139.52,139.51,11.55]
["bitfinex","SOLUSD",1720832500907,20.0,139.52,139.51,11.55]
["bitfinex","SOLUSD",1720832502012,25.0172,139.52,139.48,5.0184]
["bitfinex","SOLUSD",1720832502184,25.0172,139.52,139.51,11.55]
["bitfinex","SOLUSD",1720832503007,5.0176,139.51,139.47,5.0188]
["bitfinex","SOLUSD",1720832503209,5.0176,139.51,139.5,11.55]
["bitfinex","SOLUSD",1720832503710,5.0176,139.51,139.48,5.0186]
["bitfinex","SOLUSD",1720832504000,25.0173,139.52,139.5,11.55]
["bitfinex","SOLUSD",1720832505904,25.0173,139.52,139.48,5.0186]
["bitfinex","SOLUSD",1720832505905,25.0173,139.52,139.51,11.55]
["bitfinex","SOLUSD",1720832507991,25.0173,139.52,139.48,5.0186]
["bitfinex","SOLUSD",1720832508221,25.0173,139.52,139.51,11.55]
["bitfinex","SOLUSD",1720832509297,20.0,139.52,139.51,11.55]
["bitfinex","SOLUSD",1720832509825,25.0172,139.52,139.49,5.0181]
["bitfinex","SOLUSD",1720832510126,25.0172,139.52,139.51,11.55]
["bitfinex","SOLUSD",1720832512210,25.0172,139.52,139.48,5.0184]
["bitfinex","SOLUSD",1720832512512,25.0172,139.52,139.51,11.55]
["bitfinex","SOLUSD",1720832512690,20.0,139.52,139.46,16.446]
["bitfinex","SOLUSD",1720832513019,5.0183,139.49,139.47,11.55]
["bitfinex","SOLUSD",1720832513194,5.0183,139.49,139.45,5.0196]
["bitfinex","SOLUSD",1720832513395,10.0,139.5,139.46,16.5692]
["bitfinex","SOLUSD",1720832513607,20.0,139.49,139.48,11.55]
["bitfinex","SOLUSD",1720832514107,20.0,139.49,139.43,20.8824]
["bitfinex","SOLUSD",1720832514311,10.0,139.48,139.42,5.0207]
["bitfinex","SOLUSD",1720832514497,5.0197,139.45,139.43,11.55]
["bitfinex","SOLUSD",1720832514698,5.02,139.44,139.43,11.55]
["bitfinex","SOLUSD",1720832514901,5.0205,139.43,139.39,5.0218]
["bitfinex","SOLUSD",1720832515111,5.0205,139.43,139.41,11.55]
["bitfinex","SOLUSD",1720832515300,5.0205,139.43,139.4,11.55]
["bitfinex","SOLUSD",1720832515498,5.0202,139.44,139.4,11.55]
["bitfinex","SOLUSD",1720832515909,5.0202,139.44,139.41,11.55]
["bitfinex","SOLUSD",1720832517290,5.0195,139.46,139.42,16.5707]
["bitfinex","SOLUSD",1720832517611,65.0,139.45,139.43,11.55]
["bitfinex","SOLUSD",1720832517800,20.0,139.45,139.44,11.55]
["bitfinex","SOLUSD",1720832518401,20.0,139.45,139.4,15.7432]
["bitfinex","SOLUSD",1720832518599,25.0197,139.45,139.42,11.55]
["bitfinex","SOLUSD",1720832519101,25.0197,139.45,139.43,11.55]
["bitfinex","SOLUSD",1720832520110,25.0197,139.45,139.41,5.021]
["bitfinex","SOLUSD",1720832520308,5.02,139.44,139.43,11.55]
["bitfinex","SOLUSD",1720832520525,5.0214,139.41,139.37,5.0223]
["bitfinex","SOLUSD",1720832520724,5.0215,139.4,139.38,11.55]
["bitfinex","SOLUSD",1720832521223,5.0215,139.4,139.36,5.0228]
["bitfinex","SOLUSD",1720832521514,5.0215,139.4,139.38,11.55]
["bitfinex","SOLUSD",1720832521712,5.0212,139.41,139.38,11.55]
["bitfinex","SOLUSD",1720832521912,20.0,139.4,139.38,11.55]
["bitfinex","SOLUSD",1720832523116,25.0215,139.4,139.37,11.55]
["bitfinex","SOLUSD",1720832523519,5.0222,139.38,139.37,11.55]
["bitfinex","SOLUSD",1720832523818,5.0231,139.36,139.33,11.55]
["bitfinex","SOLUSD",1720832524013,65.0,139.35,139.3,5.025]
["bitfinex","SOLUSD",1720832524318,65.0,139.35,139.31,11.55]
["bitfinex","SOLUSD",1720832524726,5.0239,139.34,139.31,11.55]
["bitfinex","SOLUSD",1720832525115,70.0233,139.35,139.31,16.5747]
["bitfinex","SOLUSD",1720832525429,70.0233,139.35,139.31,11.55]
["bitfinex","SOLUSD",1720832525812,5.0237,139.34,139.31,11.55]
["bitfinex","SOLUSD",1720832526013,20.0,139.33,139.31,11.55]
["bitfinex","SOLUSD",1720832526212,25.024,139.33,139.29,5.0254]
["bitfinex","SOLUSD",1720832526408,5.0244,139.32,139.28,5.0257]
["bitfinex","SOLUSD",1720832526629,5.0244,139.32,139.28,16.5757]
["bitfinex","SOLUSD",1720832526930,20.0,139.31,139.28,16.5757]
["bitfinex","SOLUSD",1720832527301,25.0248,139.31,139.28,11.55]
["bitfinex","SOLUSD",1720832527622,45.0,139.3,139.27,11.55]
["bitfinex","SOLUSD",1720832528132,50.0251,139.3,139.27,11.55]
["bitfinex","SOLUSD",1720832528428,45.0,139.3,139.27,16.5761]
["bitfinex","SOLUSD",1720832528719,26.3808,139.31,139.28,11.55]
["bitfinex","SOLUSD",1720832529111,45.0,139.3,139.2,16.4972794]
["bitfinex","SOLUSD",1720832529310,50.0251,139.3,139.27,11.55]
["bitfinex","SOLUSD",1720832529823,26.3808,139.31,139.27,16.5761]
["bitfinex","SOLUSD",1720832530119,45.0,139.3,139.27,11.55]
["bitfinex","SOLUSD",1720832531210,10.0,139.28,139.2,16.4972794]
["bitfinex","SOLUSD",1720832531518,65.0,139.27,139.24,16.5771]
["bitfinex","SOLUSD",1720832531725,5.0254,139.29,139.25,16.5767]
["bitfinex","SOLUSD",1720832531932,6.3808,139.31,139.27,5.0262]
["bitfinex","SOLUSD",1720832531933,11.4056,139.31,139.27,5.0262]
["bitfinex","SOLUSD",1720832532230,5.0246,139.32,139.28,16.5756]
["bitfinex","SOLUSD",1720832532715,15.025,139.31,139.27,16.5761]
["bitfinex","SOLUSD",1720832532923,25.09,139.33,139.27,11.55]
["bitfinex","SOLUSD",1720832533119,36.64,139.33,139.28,11.55]
["bitfinex","SOLUSD",1720832533314,30.1143,139.33,139.3,11.55]
["bitfinex","SOLUSD",1720832533511,70.0244,139.32,139.3,11.55]
["bitfinex","SOLUSD",1720832533708,10.0,139.31,139.27,11.55]
["bitfinex","SOLUSD",1720832533920,45.0,139.3,139.27,11.55]
["bitfinex","SOLUSD",1720832534220,45.0,139.3,139.28,11.55]
["bitfinex","SOLUSD",1720832536360,50.0251,139.3,139.28,11.55]
["bitfinex","SOLUSD",1720832536522,50.0251,139.3,139.26,5.0264]
["bitfinex","SOLUSD",1720832537049,50.0251,139.3,139.27,11.55]
["bitfinex","SOLUSD",1720832537550,45.0,139.3,139.28,11.55]
["bitfinex","SOLUSD",1720832537760,45.0,139.3,139.28,16.5757]
["bitfinex","SOLUSD",1720832538046,45.0,139.31,139.28,16.5757]
["bitfinex","SOLUSD",1720832538250,50.0248,139.31,139.29,11.55]
["bitfinex","SOLUSD",1720832538753,60.0248,139.31,139.28,11.55]
["bitfinex","SOLUSD",1720832539834,5.0251,139.3,139.28,11.55]
["bitfinex","SOLUSD",1720832540250,60.0249,139.31,139.28,11.55]
["bitfinex","SOLUSD",1720832540451,20.0,139.3,139.2,62.6972794]
["bitfinex","SOLUSD",1720832540654,50.0254,139.29,139.27,11.55]
["bitfinex","SOLUSD",1720832541566,60.0254,139.29,139.27,11.55]
["bitfinex","SOLUSD",1720832541753,45.0,139.29,139.27,11.55]
["bitfinex","SOLUSD",1720832542758,20.0,139.3,139.27,16.5759]
["bitfinex","SOLUSD",1720832542964,20.0,139.3,139.28,11.55]
["bitfinex","SOLUSD",1720832543463,25.0251,139.3,139.28,11.55]
["bitfinex","SOLUSD",1720832543666,45.0,139.29,139.28,11.55]
["bitfinex","SOLUSD",1720832543870,65.0,139.29,139.27,11.55]
["bitfinex","SOLUSD",1720832544164,45.0,139.29,139.27,16.5762]
["bitfinex","SOLUSD",1720832544664,45.0,139.29,139.28,11.55]
["bitfinex","SOLUSD",1720832544869,65.0,139.29,139.28,11.55]
["bitfinex","SOLUSD",1720832545159,65.0,139.29,139.2,62.6972794]
["bitfinex","SOLUSD",1720832545160,65.0,139.29,139.26,5.0265]
["bitfinex","SOLUSD",1720832545365,65.0,139.29,139.27,11.55]
["bitfinex","SOLUSD",1720832545662,20.0,139.29,139.28,11.55]
["bitfinex","SOLUSD",1720832548366,20.0,139.29,139.27,11.55]
["bitfinex","SOLUSD",1720832548877,25.0254,139.29,139.27,11.55]
["bitfinex","SOLUSD",1720832549074,20.0,139.29,139.27,11.55]
["bitfinex","SOLUSD",1720832549575,20.0,139.3,139.27,11.55]
["bitfinex","SOLUSD",1720832549772,25.0251,139.3,139.27,16.576]
["bitfinex","SOLUSD",1720832549975,25.0251,139.3,139.27,11.55]
["bitfinex","SOLUSD",1720832550367,5.0255,139.29,139.27,11.55]
["bitfinex","SOLUSD",1720832550573,20.0,139.3,139.26,11.55]
["bitfinex","SOLUSD",1720832550753,5.0259,139.28,139.26,11.55]
["bitfinex","SOLUSD",1720832551154,5.0259,139.28,139.27,11.55]
["bitfinex","SOLUSD",1720832552277,50.0255,139.29,139.27,11.55]
["bitfinex","SOLUSD",1720832552778,45.0,139.29,139.28,11.55]
["bitfinex","SOLUSD",1720832552952,65.0,139.29,139.28,11.55]
["bitfinex","SOLUSD",1720832553557,70.0254,139.29,139.28,11.55]
["bitfinex","SOLUSD",1720832553850,70.0254,139.29,139.27,11.55]
["bitfinex","SOLUSD",1720832554875,65.0,139.29,139.27,11.55]
["bitfinex","SOLUSD",1720832555088,65.0,139.29,139.28,11.55]
["bitfinex","SOLUSD",1720832555966,65.0,139.29,139.26,5.0264]
["bitfinex","SOLUSD",1720832556180,65.0,139.29,139.27,11.55]
["bitfinex","SOLUSD",1720832557994,65.0,139.29,139.28,11.55]
["bitfinex","SOLUSD",1720832560372,65.0,139.29,139.27,11.55]
["bitfinex","SOLUSD",1720832560373,70.0254,139.29,139.27,11.55]
["bitfinex","SOLUSD",1720832560573,65.0,139.29,139.28,11.55]
["bitfinex","SOLUSD",1720832561585,50.0254,139.29,139.27,11.55]
["bitfinex","SOLUSD",1720832562104,45.0,139.29,139.28,11.55]
["bitfinex","SOLUSD",1720832562272,70.0254,139.29,139.28,11.55]
["bitfinex","SOLUSD",1720832562592,70.0254,139.29,139.27,11.55]
["bitfinex","SOLUSD",1720832562981,65.0,139.29,139.27,11.55]
["bitfinex","SOLUSD",1720832563369,65.0,139.29,139.28,11.55]
["bitfinex","SOLUSD",1720832565877,20.0,139.29,139.28,11.55]
["bitfinex","SOLUSD",1720832566086,65.0,139.29,139.28,11.55]
["bitfinex","SOLUSD",1720832568574,65.0,139.29,139.27,11.55]
["bitfinex","SOLUSD",1720832569111,45.0,139.29,139.27,11.55]
["bitfinex","SOLUSD",1720832573476,45.0,139.29,139.27,16.5761]
["bitfinex","SOLUSD",1720832573712,45.0,139.29,139.28,11.55]
["bitfinex","SOLUSD",1720832573917,65.0,139.29,139.28,11.55]
["bitfinex","SOLUSD",1720832578314,65.0,139.29,139.27,11.55]
["bitfinex","SOLUSD",1720832578509,65.0,139.29,139.28,11.55]
["bitfinex","SOLUSD",1720832579214,65.0,139.29,139.28,16.5758]
["bitfinex","SOLUSD",1720832579811,65.0,139.29,139.28,11.55]
["bitfinex","SOLUSD",1720832580513,10.0,139.36,139.28,11.55]
["bitfinex","SOLUSD",1720832580692,5.0234,139.35,139.31,16.5747]
["bitfinex","SOLUSD",1720832580888,5.0236,139.34,139.33,11.55]
["bitfinex","SOLUSD",1720832581116,5.024,139.33,139.32,11.55]
["bitfinex","SOLUSD",1720832581339,5.0244,139.32,139.31,11.55]
["bitfinex","SOLUSD",1720832581614,5.0241,139.33,139.31,11.55]
["bitfinex","SOLUSD",1720832581912,5.0241,139.33,139.32,11.55]
["bitfinex","SOLUSD",1720832582119,50.0241,139.33,139.32,11.55]
["bitfinex","SOLUSD",1720832582694,50.0241,139.33,139.31,11.55]
["bitfinex","SOLUSD",1720832582894,45.0,139.32,139.31,11.55]
["bitfinex","SOLUSD",1720832585310,5.0247,139.31,139.28,5.0257]
["bitfinex","SOLUSD",1720832585500,5.0247,139.31,139.29,11.55]
["bitfinex","SOLUSD",1720832585696,5.0247,139.31,139.27,5.026]
["bitfinex","SOLUSD",1720832585921,5.0247,139.31,139.29,11.55]
["bitfinex","SOLUSD",1720832586122,50.0253,139.3,139.26,5.0265]
["bitfinex","SOLUSD",1720832586308,5.0253,139.3,139.28,11.55]
["bitfinex","SOLUSD",1720832586504,45.0,139.29,139.28,11.55]
["bitfinex","SOLUSD",1720832589818,10.0,139.32,139.28,11.55]
["bitfinex","SOLUSD",1720832590008,65.0,139.31,139.29,11.55]
["bitfinex","SOLUSD",1720832590325,10.0,139.3,139.28,11.55]
["bitfinex","SOLUSD",1720832590531,45.0,139.29,139.22,16.5545]
["bitfinex","SOLUSD",1720832590721,50.0255,139.29,139.25,5.0267]
["bitfinex","SOLUSD",1720832590916,50.0255,139.29,139.27,11.55]
["bitfinex","SOLUSD",1720832591306,50.0255,139.29,139.25,5.0267]
["bitfinex","SOLUSD",1720832591597,5.0259,139.28,139.26,11.55]
["bitfinex","SOLUSD",1720832591801,45.0,139.27,139.26,11.55]
["bitfinex","SOLUSD",1720832593235,45.0,139.27,139.25,5.0267]
["bitfinex","SOLUSD",1720832593401,45.0,139.28,139.26,11.55]
["bitfinex","SOLUSD",1720832598552,50.0259,139.28,139.26,11.55]
["bitfinex","SOLUSD",1720832598835,50.0259,139.28,139.25,11.55]
["bitfinex","SOLUSD",1720832599605,50.0259,139.28,139.25,16.5768]
["bitfinex","SOLUSD",1720832599805,45.0,139.28,139.26,11.55]
["bitfinex","SOLUSD",1720832600716,45.0,139.28,139.27,11.55]
["bitfinex","SOLUSD",1720832600917,65.0,139.28,139.27,11.55]
["bitfinex","SOLUSD",1720832601726,70.0258,139.28,139.27,11.55]
["bitfinex","SOLUSD",1720832605634,70.0258,139.28,139.24,5.027]
["bitfinex","SOLUSD",1720832606056,70.0258,139.28,139.27,11.55]
["bitfinex","SOLUSD",1720832606426,20.0,139.28,139.27,11.55]
["bitfinex","SOLUSD",1720832608447,20.0,139.28,139.23,5.0275]
["bitfinex","SOLUSD",1720832608651,50.0263,139.27,139.26,11.55]
["bitfinex","SOLUSD",1720832612063,45.0,139.27,139.26,11.55]
["bitfinex","SOLUSD",1720832614466,50.0262,139.27,139.23,5.0275]
["bitfinex","SOLUSD",1720832614630,50.0262,139.27,139.26,11.55]
["bitfinex","SOLUSD",1720832614828,50.0262,139.27,139.25,11.55]
["bitfinex","SOLUSD",1720832619255,45.0,139.27,139.25,11.55]
["bitfinex","SOLUSD",1720832620655,45.0,139.27,139.26,11.55]
["bitfinex","SOLUSD",1720832621657,45.0,139.27,139.24,5.0271]
["bitfinex","SOLUSD",1720832622032,45.0,139.27,139.26,11.55]
["bitfinex","SOLUSD",1720832622234,45.0,139.27,139.24,5.0271]
["bitfinex","SOLUSD",1720832622450,50.0262,139.27,139.26,11.55]
["bitfinex","SOLUSD",1720832622635,50.0262,139.27,139.25,11.55]
["bitfinex","SOLUSD",1720832622840,45.0,139.27,139.25,11.55]
["bitfinex","SOLUSD",1720832623142,45.0,139.27,139.26,11.55]
["bitfinex","SOLUSD",1720832625859,25.0256,139.29,139.26,11.55]
["bitfinex","SOLUSD",1720832626045,25.0256,139.29,139.28,11.55]
["bitfinex","SOLUSD",1720832626245,25.0256,139.29,139.27,11.55]
["bitfinex","SOLUSD",1720832627050,45.0,139.28,139.27,11.55]
["bitfinex","SOLUSD",1720832627250,65.0,139.28,139.27,11.55]
["bitfinex","SOLUSD",1720832631965,70.0259,139.28,139.24,5.0271]
["bitfinex","SOLUSD",1720832632142,70.0259,139.28,139.25,11.55]
["bitfinex","SOLUSD",1720832632871,70.0259,139.28,139.26,11.55]
["bitfinex","SOLUSD",1720832635271,65.0,139.28,139.27,11.55]
["bitfinex","SOLUSD",1720832636472,20.0,139.28,139.27,11.55]
["bitfinex","SOLUSD",1720832636859,24.91280412,139.33,139.27,11.55]
["bitfinex","SOLUSD",1720832636860,34.91280412,139.33,139.27,11.55]
["bitfinex","SOLUSD",1720832637046,25.0246,139.32,139.3,11.55]
["bitfinex","SOLUSD",1720832637247,20.0,139.32,139.3,16.575]
["bitfinex","SOLUSD",1720832637453,10.0,139.35,139.31,11.55]
["bitfinex","SOLUSD",1720832637657,5.0241,139.33,139.32,11.55]
["bitfinex","SOLUSD",1720832640182,70.0241,139.33,139.32,11.55]
["bitfinex","SOLUSD",1720832643562,7.37516732,139.38,139.32,11.55]
["bitfinex","SOLUSD",1720832643775,5.0221,139.39,139.37,11.55]
["bitfinex","SOLUSD",1720832643970,5.0226,139.37,139.33,5.0239]
["bitfinex","SOLUSD",1720832644256,5.0226,139.37,139.36,11.55]
["bitfinex","SOLUSD",1720832644458,10.0,139.39,139.36,11.55]
["bitfinex","SOLUSD",1720832644658,25.752,139.41,139.37,11.55]
["bitfinex","SOLUSD",1720832645186,5.0225,139.38,139.36,11.55]
["bitfinex","SOLUSD",1720832645595,5.0226,139.37,139.36,11.55]
["bitfinex","SOLUSD",1720832646557,5.0222,139.38,139.36,11.55]
["bitfinex","SOLUSD",1720832647578,5.0219,139.39,139.37,11.55]
["bitfinex","SOLUSD",1720832647790,65.0,139.38,139.37,11.55]
["bitfinex","SOLUSD",1720832649780,65.0,139.38,139.3,15.0606]
["bitfinex","SOLUSD",1720832649781,65.0,139.38,139.33,5.0237]
["bitfinex","SOLUSD",1720832650182,65.0,139.38,139.35,11.55]
["bitfinex","SOLUSD",1720832650388,5.0227,139.37,139.35,11.55]
["bitfinex","SOLUSD",1720832650562,65.0,139.38,139.35,11.55]
["bitfinex","SOLUSD",1720832650772,65.0,139.38,139.35,16.5732]
["bitfinex","SOLUSD",1720832651085,65.0,139.38,139.37,11.55]
["bitfinex","SOLUSD",1720832653478,20.0,139.38,139.37,11.55]
["bitfinex","SOLUSD",1720832653889,20.0,139.38,139.35,5.0232]
["bitfinex","SOLUSD",1720832654060,50.0228,139.37,139.33,5.0236]
["bitfinex","SOLUSD",1720832654266,50.0228,139.37,139.35,11.55]
["bitfinex","SOLUSD",1720832654667,45.0,139.37,139.35,11.55]
["bitfinex","SOLUSD",1720832654968,20.0,139.38,139.36,11.55]
["bitfinex","SOLUSD",1720832655182,20.0,139.38,139.37,11.55]
["bitfinex","SOLUSD",1720832655488,65.0,139.38,139.37,11.55]
["bitfinex","SOLUSD",1720832655871,20.0,139.38,139.37,11.55]
["bitfinex","SOLUSD",1720832656068,20.0,139.38,139.35,5.0233]
["bitfinex","SOLUSD",1720832656265,25.0222,139.38,139.37,11.55]
["bitfinex","SOLUSD",1720832656569,70.0222,139.38,139.37,11.55]
["bitfinex","SOLUSD",1720832656869,65.0,139.38,139.37,11.55]
["bitfinex","SOLUSD",1720832657186,70.0222,139.38,139.37,11.55]
["bitfinex","SOLUSD",1720832657392,5.0226,139.37,139.33,5.0237]
["bitfinex","SOLUSD",1720832657566,5.0226,139.37,139.36,11.55]
["bitfinex","SOLUSD",1720832657766,70.0223,139.38,139.36,11.55]
["bitfinex","SOLUSD",1720832657966,70.0223,139.38,139.37,11.55]
["bitfinex","SOLUSD",1720832660792,65.0,139.38,139.37,11.55]
["bitfinex","SOLUSD",1720832662795,20.0,139.38,139.37,11.55]
["bitfinex","SOLUSD",1720832667007,25.0222,139.38,139.37,11.55]
["bitfinex","SOLUSD",1720832671508,5.0222,139.38,139.37,11.55]
["bitfinex","SOLUSD",1720832671809,25.0222,139.38,139.37,11.55]
["bitfinex","SOLUSD",1720832672313,20.0,139.38,139.37,11.55]
["bitfinex","SOLUSD",1720832675997,5.022,139.39,139.37,11.55]
["bitfinex","SOLUSD",1720832676194,5.022,139.39,139.38,11.55]
["bitfinex","SOLUSD",1720832676395,70.022,139.39,139.38,11.55]
["bitfinex","SOLUSD",1720832676918,25.022,139.39,139.38,11.55]
["bitfinex","SOLUSD",1720832677793,70.022,139.39,139.38,11.55]
["bitfinex","SOLUSD",1720832682492,25.022,139.39,139.38,11.55]
["bitfinex","SOLUSD",1720832686621,70.022,139.39,139.38,11.55]
["bitfinex","SOLUSD",1720832691601,65.0,139.39,139.34,5.0235]
["bitfinex","SOLUSD",1720832691806,5.0228,139.37,139.33,5.024]
["bitfinex","SOLUSD",1720832692023,65.0,139.36,139.3,15.0606]
["bitfinex","SOLUSD",1720832692198,65.0,139.36,139.34,11.55]
["bitfinex","SOLUSD",1720832692404,65.0,139.36,139.3,15.0606]
["bitfinex","SOLUSD",1720832692405,70.0231,139.36,139.32,5.0243]
["bitfinex","SOLUSD",1720832692706,70.0231,139.36,139.34,11.55]
["bitfinex","SOLUSD",1720832693321,65.0,139.36,139.35,11.55]
["bitfinex","SOLUSD",1720832693520,20.0,139.36,139.35,11.55]
["bitfinex","SOLUSD",1720832693820,5.0227,139.37,139.35,11.55]
["bitfinex","SOLUSD",1720832694121,5.0227,139.37,139.36,11.55]
["bitfinex","SOLUSD",1720832694323,70.0227,139.37,139.36,11.55]
["bitfinex","SOLUSD",1720832695206,11.55,139.41,139.36,11.55]
["bitfinex","SOLUSD",1720832695207,5.0223,139.38,139.36,11.55]
["bitfinex","SOLUSD",1720832695604,5.0223,139.38,139.37,11.55]
["bitfinex","SOLUSD",1720832695823,50.0223,139.38,139.37,11.55]
["bitfinex","SOLUSD",1720832696119,10.0,139.41,139.37,11.55]
["bitfinex","SOLUSD",1720832696327,5.0219,139.39,139.38,11.55]
["bitfinex","SOLUSD",1720832696628,25.0219,139.39,139.38,11.55]
["bitfinex","SOLUSD",1720832696996,5.0223,139.38,139.34,5.0235]
["bitfinex","SOLUSD",1720832697397,5.0223,139.38,139.37,11.55]
["bitfinex","SOLUSD",1720832697620,5.023,139.36,139.35,11.55]
["bitfinex","SOLUSD",1720832698131,50.023,139.36,139.35,11.55]
["bitfinex","SOLUSD",1720832698332,5.0233,139.35,139.31,5.0246]
["bitfinex","SOLUSD",1720832698494,5.0233,139.35,139.34,11.55]
["bitfinex","SOLUSD",1720832698700,50.023,139.36,139.34,11.55]
["bitfinex","SOLUSD",1720832698934,5.0223,139.38,139.35,11.55]
["bitfinex","SOLUSD",1720832699208,70.0226,139.37,139.36,11.55]
["bitfinex","SOLUSD",1720832699824,70.0226,139.37,139.35,11.55]
["bitfinex","SOLUSD",1720832700028,65.0,139.37,139.35,11.55]
["bitfinex","SOLUSD",1720832700322,65.0,139.37,139.36,11.55]
["bitfinex","SOLUSD",1720832701021,70.0226,139.37,139.36,11.55]
["bitfinex","SOLUSD",1720832701722,20.0,139.37,139.36,11.55]
["bitfinex","SOLUSD",1720832701917,41.86100076,139.43,139.36,16.5729]
["bitfinex","SOLUSD",1720832702129,5.0218,139.39,139.38,11.55]
["bitfinex","SOLUSD",1720832702311,65.0,139.39,139.37,11.55]
["bitfinex","SOLUSD",1720832702508,20.0,139.38,139.37,11.55]
["bitfinex","SOLUSD",1720832703225,5.0219,139.39,139.37,11.55]
["bitfinex","SOLUSD",1720832703427,57.552,139.42,139.38,11.55]
["bitfinex","SOLUSD",1720832704022,5.0212,139.41,139.38,11.55]
["bitfinex","SOLUSD",1720832704324,50.0215,139.4,139.38,11.55]
["bitfinex","SOLUSD",1720832704503,45.0,139.42,139.26,16.0372]
["bitfinex","SOLUSD",1720832704504,10.0,139.36,139.26,16.0372]
["bitfinex","SOLUSD",1720832704821,21.55,139.36,139.3,11.55]
["bitfinex","SOLUSD",1720832705026,65.0,139.35,139.3,11.55]
["bitfinex","SOLUSD",1720832705322,70.0234,139.35,139.32,11.55]
["bitfinex","SOLUSD",1720832705704,70.0234,139.35,139.3,5.0249]
["bitfinex","SOLUSD",1720832705705,5.0237,139.34,139.31,11.55]
["bitfinex","SOLUSD",1720832707423,45.0,139.33,139.29,11.55]
["bitfinex","SOLUSD",1720832707620,65.0,139.33,139.3,11.55]
["bitfinex","SOLUSD",1720832707811,70.0241,139.33,139.31,11.55]
["bitfinex","SOLUSD",1720832713032,70.0241,139.33,139.3,11.55]
["bitfinex","SOLUSD",1720832713618,65.0,139.33,139.32,11.55]
["bitfinex","SOLUSD",1720832713835,5.023,139.36,139.32,16.5744]
["bitfinex","SOLUSD",1720832714016,65.0,139.35,139.33,11.55]
["bitfinex","SOLUSD",1720832714618,70.0233,139.35,139.33,11.55]
["bitfinex","SOLUSD",1720832715135,20.0,139.35,139.33,11.55]
["bitfinex","SOLUSD",1720832715346,20.0,139.37,139.33,11.55]
["bitfinex","SOLUSD",1720832715633,5.0236,139.35,139.33,11.55]
["bitfinex","SOLUSD",1720832715831,20.0,139.34,139.33,11.55]
["bitfinex","SOLUSD",1720832716617,20.0,139.34,139.32,11.55]
["bitfinex","SOLUSD",1720832717016,20.0,139.34,139.33,11.55]
["bitfinex","SOLUSD",1720832720538,20.0,139.34,139.31,5.0246]
["bitfinex","SOLUSD",1720832720735,20.0,139.34,139.33,11.55]
["bitfinex","SOLUSD",1720832721113,15.0222,139.38,139.33,11.55]
["bitfinex","SOLUSD",1720832721319,45.0,139.37,139.36,11.55]
["bitfinex","SOLUSD",1720832721519,65.0,139.37,139.36,11.55]
["bitfinex","SOLUSD",1720832721841,21.611,139.39,139.36,16.5729]
["bitfinex","SOLUSD",1720832721842,5.0219,139.39,139.36,16.5729]
["bitfinex","SOLUSD",1720832722026,5.0219,139.39,139.37,11.55]
["bitfinex","SOLUSD",1720832722231,5.0222,139.38,139.37,11.55]
["bitfinex","SOLUSD",1720832722438,5.0222,139.38,139.36,11.55]
["bitfinex","SOLUSD",1720832722940,2.8916733,139.41,139.37,11.55]
["bitfinex","SOLUSD",1720832723135,2.8916733,139.41,139.39,11.55]
["bitfinex","SOLUSD",1720832723445,7.9127733,139.41,139.39,11.55]
["bitfinex","SOLUSD",1720832724730,5.0209,139.42,139.4,11.55]
["bitfinex","SOLUSD",1720832724948,5.0201,139.44,139.41,11.55]
["bitfinex","SOLUSD",1720832725134,5.0201,139.44,139.42,11.55]
["bitfinex","SOLUSD",1720832725631,5.0204,139.43,139.42,11.55]
["bitfinex","SOLUSD",1720832726343,25.0204,139.43,139.42,11.55]
["bitfinex","SOLUSD",1720832726851,20.0,139.43,139.42,11.55]
["bitfinex","SOLUSD",1720832730928,5.0198,139.45,139.42,11.55]
["bitfinex","SOLUSD",1720832731229,5.0198,139.45,139.44,11.55]
["bitfinex","SOLUSD",1720832731427,5.0198,139.45,139.43,11.55]
["bitfinex","SOLUSD",1720832731818,5.0198,139.45,139.44,11.55]
["bitfinex","SOLUSD",1720832732223,25.0198,139.45,139.44,11.55]
["bitfinex","SOLUSD",1720832732653,20.0,139.45,139.44,11.55]
["bitfinex","SOLUSD",1720832732832,25.0197,139.45,139.44,11.55]
["bitfinex","SOLUSD",1720832733031,70.0197,139.45,139.44,11.55]
["bitfinex","SOLUSD",1720832733448,20.0,139.45,139.44,11.55]
["bitfinex","SOLUSD",1720832734527,20.0,139.45,139.42,5.0207]
["bitfinex","SOLUSD",1720832734726,25.0197,139.45,139.44,11.55]
["bitfinex","SOLUSD",1720832735359,5.0201,139.44,139.4,5.0212]
["bitfinex","SOLUSD",1720832735670,5.0201,139.44,139.43,11.55]
["bitfinex","SOLUSD",1720832735970,5.0201,139.44,139.4,5.0212]
["bitfinex","SOLUSD",1720832736140,5.0201,139.44,139.43,11.55]
["bitfinex","SOLUSD",1720832736344,5.0207,139.43,139.39,5.0217]
["bitfinex","SOLUSD",1720832736548,70.0208,139.42,139.38,5.0221]
["bitfinex","SOLUSD",1720832736764,25.0208,139.42,139.39,11.55]
["bitfinex","SOLUSD",1720832737762,45.0,139.41,139.39,11.55]
["bitfinex","SOLUSD",1720832738142,45.0,139.41,139.38,5.0221]
["bitfinex","SOLUSD",1720832738343,45.0,139.41,139.39,11.55]
["bitfinex","SOLUSD",1720832738548,45.0,139.41,139.39,16.5718]
["bitfinex","SOLUSD",1720832738745,45.0,139.41,139.4,11.55]
["bitfinex","SOLUSD",1720832741274,20.0,139.42,139.4,16.5714]
["bitfinex","SOLUSD",1720832741572,20.0,139.43,139.41,11.55]
["bitfinex","SOLUSD",1720832741881,20.0,139.43,139.42,11.55]
["bitfinex","SOLUSD",1720832742181,70.0204,139.43,139.39,5.0217]
["bitfinex","SOLUSD",1720832742475,5.0209,139.42,139.38,5.0221]
["bitfinex","SOLUSD",1720832742668,50.0209,139.42,139.38,5.0221]
["bitfinex","SOLUSD",1720832747166,50.0209,139.42,139.4,11.55]
["bitfinex","SOLUSD",1720832747167,5.0213,139.41,139.4,11.55]
["bitfinex","SOLUSD",1720832747365,50.0209,139.42,139.4,11.55]
["bitfinex","SOLUSD",1720832747975,5.0211,139.41,139.37,5.0225]
["bitfinex","SOLUSD",1720832748158,5.0211,139.41,139.39,11.55]
["bitfinex","SOLUSD",1720832748369,50.0215,139.4,139.38,11.55]
["bitfinex","SOLUSD",1720832748671,45.0,139.39,139.38,11.55]
["bitfinex","SOLUSD",1720832749655,45.0,139.39,139.36,5.0229]
["bitfinex","SOLUSD",1720832749859,45.0,139.39,139.37,11.55]
["bitfinex","SOLUSD",1720832750881,45.0,139.39,139.37,16.5725]
["bitfinex","SOLUSD",1720832751069,45.0,139.39,139.38,11.55]
["bitfinex","SOLUSD",1720832751259,65.0,139.39,139.38,11.55]
["bitfinex","SOLUSD",1720832751567,65.0,139.39,139.38,16.5722]
["bitfinex","SOLUSD",1720832752366,65.0,139.39,139.38,11.55]
["bitfinex","SOLUSD",1720832755596,65.0,139.39,139.32,15.6422]
["bitfinex","SOLUSD",1720832755886,65.0,139.39,139.38,11.55]
["bitfinex","SOLUSD",1720832759888,65.0,139.39,139.32,15.6422]
["bitfinex","SOLUSD",1720832760074,65.0,139.39,139.34,5.0233]
["bitfinex","SOLUSD",1720832760385,5.0222,139.38,139.34,5.0233]
["bitfinex","SOLUSD",1720832760581,5.0222,139.38,139.37,11.55]
["bitfinex","SOLUSD",1720832760785,5.0228,139.37,139.32,15.6422]
["bitfinex","SOLUSD",1720832760961,65.0,139.36,139.32,5.0242]
["bitfinex","SOLUSD",1720832761160,5.0238,139.34,139.28,15.1503]
["bitfinex","SOLUSD",1720832761399,20.0,139.33,139.31,11.55]
["bitfinex","SOLUSD",1720832761685,20.0,139.33,139.32,11.55]
["bitfinex","SOLUSD",1720832762281,20.0,139.33,139.28,26.7003]
["bitfinex","SOLUSD",1720832762500,45.0,139.32,139.24,15.1503]
["bitfinex","SOLUSD",1720832762785,56.55,139.32,139.27,11.55]
["bitfinex","SOLUSD",1720832762998,10.0,139.31,139.27,11.55]
["bitfinex","SOLUSD",1720832763286,50.0252,139.3,139.27,11.55]
["bitfinex","SOLUSD",1720832763472,50.0252,139.3,139.2,63.5440794]
["bitfinex","SOLUSD",1720832763473,20.0,139.29,139.28,11.55]
["bitfinex","SOLUSD",1720832763867,65.0,139.29,139.28,11.55]
["bitfinex","SOLUSD",1720832764996,65.0,139.29,139.26,5.0263]
["bitfinex","SOLUSD",1720832765176,65.0,139.29,139.27,11.55]
["bitfinex","SOLUSD",1720832766976,65.0,139.29,139.28,11.55]
["bitfinex","SOLUSD",1720832767286,5.0245,139.32,139.28,16.5758]
["bitfinex","SOLUSD",1720832767586,5.0245,139.32,139.31,11.55]
["bitfinex","SOLUSD",1720832767788,5.0245,139.32,139.3,11.55]
["bitfinex","SOLUSD",1720832768562,20.0,139.31,139.29,11.55]
["bitfinex","SOLUSD",1720832769272,20.0,139.31,139.3,11.55]
["bitfinex","SOLUSD",1720832770097,25.0247,139.31,139.3,11.55]
["bitfinex","SOLUSD",1720832770580,20.0,139.31,139.3,11.55]
["bitfinex","SOLUSD",1720832771682,20.0,139.31,139.28,5.0258]
["bitfinex","SOLUSD",1720832771883,25.0247,139.31,139.3,11.55]
["bitfinex","SOLUSD",1720832773194,25.0247,139.31,139.29,11.55]
["bitfinex","SOLUSD",1720832773863,5.0252,139.3,139.28,11.55]
["bitfinex","SOLUSD",1720832774778,5.0252,139.3,139.26,5.0264]
["bitfinex","SOLUSD",1720832775082,45.0,139.29,139.28,11.55]
["bitfinex","SOLUSD",1720832776292,20.0,139.31,139.28,16.5758]
["bitfinex","SOLUSD",1720832776590,45.0,139.3,139.28,16.5758]
["bitfinex","SOLUSD",1720832776795,45.0,139.3,139.29,11.55]
["bitfinex","SOLUSD",1720832778193,5.0247,139.31,139.29,11.55]
["bitfinex","SOLUSD",1720832778380,5.0245,139.32,139.29,11.55]
["bitfinex","SOLUSD",1720832778585,70.0248,139.31,139.29,11.55]
["bitfinex","SOLUSD",1720832780386,65.0,139.31,139.29,11.55]
["bitfinex","SOLUSD",1720832781476,20.0,139.31,139.3,11.55]
["bitfinex","SOLUSD",1720832781796,21.4427,139.34,139.3,16.5751]
["bitfinex","SOLUSD",1720832781975,65.0,139.33,139.31,11.55]
["bitfinex","SOLUSD",1720832782296,5.0247,139.31,139.29,11.55]
["bitfinex","SOLUSD",1720832782492,50.0251,139.3,139.28,11.55]
["bitfinex","SOLUSD",1720832782674,50.0251,139.3,139.26,5.0264]
["bitfinex","SOLUSD",1720832782875,50.0251,139.3,139.28,11.55]
["bitfinex","SOLUSD",1720832783795,50.0251,139.3,139.26,5.0264]
["bitfinex","SOLUSD",1720832783982,50.0251,139.3,139.27,11.55]
["bitfinex","SOLUSD",1720832785795,50.0251,139.3,139.27,16.5761]
["bitfinex","SOLUSD",1720832786997,45.0,139.3,139.27,16.5761]
["bitfinex","SOLUSD",1720832788989,45.0,139.3,139.28,11.55]
["bitfinex","SOLUSD",1720832789688,45.0,139.3,139.27,5.0261]
["bitfinex","SOLUSD",1720832789886,45.0,139.3,139.28,11.55]
["bitfinex","SOLUSD",1720832790098,50.0252,139.3,139.28,11.55]
["bitfinex","SOLUSD",1720832792701,45.0,139.3,139.28,11.55]
["bitfinex","SOLUSD",1720832795403,50.0251,139.3,139.28,11.55]
["bitfinex","SOLUSD",1720832798405,50.0251,139.3,139.27,11.55]
["bitfinex","SOLUSD",1720832798809,50.0251,139.3,139.28,11.55]
["bitfinex","SOLUSD",1720832801512,45.0,139.3,139.28,11.55]
["bitfinex","SOLUSD",1720832803812,5.0245,139.32,139.29,11.55]
["bitfinex","SOLUSD",1720832804110,20.0,139.31,139.3,11.55]
["bitfinex","SOLUSD",1720832804409,20.0,139.31,139.29,11.55]
["bitfinex","SOLUSD",1720832806712,5.024,139.34,139.3,11.55]
["bitfinex","SOLUSD",1720832806894,50.024,139.33,139.31,11.55]
["bitfinex","SOLUSD",1720832807295,5.0235,139.35,139.32,11.55]
["bitfinex","SOLUSD",1720832807509,5.0236,139.34,139.32,11.55]
["bitfinex","SOLUSD",1720832807700,5.0236,139.34,139.31,11.55]
["bitfinex","SOLUSD",1720832807887,5.0241,139.33,139.29,5.0253]
["bitfinex","SOLUSD",1720832808093,26.5177,139.36,139.31,11.55]
["bitfinex","SOLUSD",1720832808094,5.0239,139.34,139.31,11.55]
["bitfinex","SOLUSD",1720832808495,45.0,139.33,139.31,11.55]
["bitfinex","SOLUSD",1720832811694,45.0,139.33,139.32,11.55]
["bitfinex","SOLUSD",1720832814130,5.0239,139.34,139.32,11.55]
["bitfinex","SOLUSD",1720832814307,5.0234,139.35,139.32,11.55]
["bitfinex","SOLUSD",1720832814618,5.0229,139.37,139.34,11.55]
["bitfinex","SOLUSD",1720832814837,20.0,139.36,139.35,11.55]
["bitfinex","SOLUSD",1720832815000,5.0223,139.38,139.35,11.55]
["bitfinex","SOLUSD",1720832815196,20.0,139.37,139.35,11.55]
["bitfinex","SOLUSD",1720832816327,20.0,139.37,139.36,11.55]
["bitfinex","SOLUSD",1720832816531,65.0,139.37,139.36,11.55]
["bitfinex","SOLUSD",1720832816731,16.3476,139.4,139.36,16.5728]
["bitfinex","SOLUSD",1720832816910,10.0,139.42,139.38,11.55]
["bitfinex","SOLUSD",1720832817106,5.0211,139.41,139.39,11.55]
["bitfinex","SOLUSD",1720832817922,5.0211,139.41,139.4,11.55]
["bitfinex","SOLUSD",1720832819036,50.0211,139.41,139.37,5.0224]
["bitfinex","SOLUSD",1720832819332,50.0216,139.4,139.39,11.55]
["bitfinex","SOLUSD",1720832819540,50.0216,139.4,139.38,11.55]
["bitfinex","SOLUSD",1720832819716,50.0216,139.4,139.39,11.55]
["bitfinex","SOLUSD",1720832820419,5.022,139.39,139.35,5.0232]
["bitfinex","SOLUSD",1720832820717,5.022,139.39,139.37,11.55]
["bitfinex","SOLUSD",1720832820915,70.0216,139.4,139.38,11.55]
["bitfinex","SOLUSD",1720832821118,65.0,139.4,139.38,11.55]
["bitfinex","SOLUSD",1720832821320,65.0,139.4,139.39,11.55]
["bitfinex","SOLUSD",1720832821629,70.0215,139.4,139.37,11.55]
["bitfinex","SOLUSD",1720832821833,5.0219,139.39,139.37,11.55]
["bitfinex","SOLUSD",1720832822517,70.0216,139.4,139.37,11.55]
["bitfinex","SOLUSD",1720832823438,65.0,139.4,139.38,11.55]
["bitfinex","SOLUSD",1720832823942,70.0215,139.4,139.38,11.55]
["bitfinex","SOLUSD",1720832824841,65.0,139.4,139.38,11.55]
["bitfinex","SOLUSD",1720832825151,65.0,139.4,139.39,11.55]
["bitfinex","SOLUSD",1720832825526,65.0,139.4,139.32,15.5234]
["bitfinex","SOLUSD",1720832825827,5.0219,139.39,139.37,11.55]
["bitfinex","SOLUSD",1720832826217,5.0219,139.39,139.35,5.0231]
["bitfinex","SOLUSD",1720832826722,45.0,139.38,139.36,11.55]
["bitfinex","SOLUSD",1720832826929,45.0,139.38,139.37,11.55]
["bitfinex","SOLUSD",1720832828028,45.0,139.38,139.36,11.55]
["bitfinex","SOLUSD",1720832828465,20.0,139.4,139.37,11.55]
["bitfinex","SOLUSD",1720832828742,25.0213,139.41,139.38,11.55]
["bitfinex","SOLUSD",1720832828928,45.0,139.4,139.39,11.55]
["bitfinex","SOLUSD",1720832829129,65.0,139.4,139.39,11.55]
["bitfinex","SOLUSD",1720832831138,20.0,139.4,139.39,11.55]
["bitfinex","SOLUSD",1720832832722,25.0215,139.4,139.39,11.55]
["bitfinex","SOLUSD",1720832833050,65.0,139.4,139.39,11.55]
["bitfinex","SOLUSD",1720832835947,70.0215,139.4,139.39,11.55]
["bitfinex","SOLUSD",1720832836145,75.0,139.4,139.32,15.5234]
["bitfinex","SOLUSD",1720832836351,5.0225,139.38,139.36,11.55]
["bitfinex","SOLUSD",1720832836563,45.0,139.39,139.36,11.55]
["bitfinex","SOLUSD",1720832836564,5.022,139.39,139.36,11.55]
["bitfinex","SOLUSD",1720832836734,5.022,139.39,139.37,11.55]
["bitfinex","SOLUSD",1720832837249,5.022,139.39,139.38,11.55]
["bitfinex","SOLUSD",1720832837456,50.022,139.39,139.37,11.55]
["bitfinex","SOLUSD",1720832838145,45.0,139.39,139.37,11.55]
["bitfinex","SOLUSD",1720832838357,45.0,139.39,139.38,11.55]
["bitfinex","SOLUSD",1720832839652,50.0219,139.39,139.38,11.55]
["bitfinex","SOLUSD",1720832840049,50.0219,139.39,139.37,11.55]
["bitfinex","SOLUSD",1720832840235,50.0219,139.39,139.38,11.55]
["bitfinex","SOLUSD",1720832841158,45.0,139.39,139.32,15.5234]
["bitfinex","SOLUSD",1720832841357,5.0235,139.35,139.31,5.0246]
["bitfinex","SOLUSD",1720832841573,45.0,139.34,139.33,11.55]
["bitfinex","SOLUSD",1720832843751,45.0,139.34,139.33,16.574]
["bitfinex","SOLUSD",1720832844647,45.0,139.34,139.33,11.55]
["bitfinex","SOLUSD",1720832848859,5.0223,139.38,139.35,5.0232]
["bitfinex","SOLUSD",1720832849071,20.0,139.37,139.36,11.55]
["bitfinex","SOLUSD",1720832849265,70.0226,139.37,139.35,11.55]
["bitfinex","SOLUSD",1720832849641,65.0,139.37,139.35,11.55]
["bitfinex","SOLUSD",1720832850163,65.0,139.37,139.36,11.55]
["bitfinex","SOLUSD",1720832850474,65.0,139.37,139.35,11.55]
["bitfinex","SOLUSD",1720832850776,70.0226,139.37,139.35,11.55]
["bitfinex","SOLUSD",1720832852850,70.0226,139.37,139.36,11.55]
["bitfinex","SOLUSD",1720832852851,65.0,139.37,139.36,11.55]
["bitfinex","SOLUSD",1720832853049,20.0,139.37,139.36,11.55]
["bitfinex","SOLUSD",1720832854470,5.023,139.36,139.32,20.7379]
["bitfinex","SOLUSD",1720832854769,5.023,139.36,139.35,11.55]
["bitfinex","SOLUSD",1720832854962,25.023,139.36,139.35,11.55]
["bitfinex","SOLUSD",1720832858654,20.0,139.36,139.35,11.55]
["bitfinex","SOLUSD",1720832859285,45.0,139.37,139.35,16.5733]
["bitfinex","SOLUSD",1720832859657,45.0,139.37,139.36,11.55]
["bitfinex","SOLUSD",1720832859980,65.0,139.37,139.36,11.55]
["bitfinex","SOLUSD",1720832860352,20.0,139.37,139.36,11.55]
["bitfinex","SOLUSD",1720832860973,5.0219,139.39,139.36,16.5729]
["bitfinex","SOLUSD",1720832861169,5.0216,139.4,139.38,11.55]
["bitfinex","SOLUSD",1720832861481,65.0,139.39,139.38,11.55]
["bitfinex","SOLUSD",1720832861854,70.0218,139.39,139.38,11.55]
["bitfinex","SOLUSD",1720832862251,5.0223,139.38,139.37,11.55]
["bitfinex","SOLUSD",1720832862469,25.0223,139.38,139.37,11.55]
["bitfinex","SOLUSD",1720832863682,5.0223,139.38,139.37,11.55]
["bitfinex","SOLUSD",1720832863982,25.0223,139.38,139.37,11.55]
["bitfinex","SOLUSD",1720832864160,20.0,139.38,139.37,11.55]
["bitfinex","SOLUSD",1720832866261,25.0222,139.38,139.37,11.55]
["bitfinex","SOLUSD",1720832868161,25.0222,139.38,139.34,5.0235]
["bitfinex","SOLUSD",1720832868385,25.0222,139.38,139.37,11.55]
["bitfinex","SOLUSD",1720832869566,25.0222,139.38,139.34,5.0235]
["bitfinex","SOLUSD",1720832869776,25.0222,139.38,139.37,11.55]
["bitfinex","SOLUSD",1720832870086,45.0,139.39,139.37,11.55]
["bitfinex","SOLUSD",1720832870374,45.0,139.39,139.38,11.55]
["bitfinex","SOLUSD",1720832870677,65.0,139.39,139.38,11.55]
["bitfinex","SOLUSD",1720832871068,70.0218,139.39,139.38,11.55]
["bitfinex","SOLUSD",1720832871269,5.0216,139.4,139.38,11.55]
["bitfinex","SOLUSD",1720832871584,5.0216,139.4,139.39,11.55]
["bitfinex","SOLUSD",1720832871781,50.0216,139.4,139.39,11.55]
["bitfinex","SOLUSD",1720832872371,25.0216,139.4,139.39,11.55]
["bitfinex","SOLUSD",1720832872881,20.0,139.4,139.39,11.55]
["bitfinex","SOLUSD",1720832874180,16.2803,139.46,139.39,11.55]
["bitfinex","SOLUSD",1720832874679,5.02,139.45,139.43,11.55]
["bitfinex","SOLUSD",1720832875384,5.02,139.44,139.43,11.55]
["bitfinex","SOLUSD",1720832875685,25.02,139.44,139.43,11.55]
["bitfinex","SOLUSD",1720832877085,70.02,139.44,139.43,11.55]
["bitfinex","SOLUSD",1720832878974,50.02,139.44,139.43,11.55]
["bitfinex","SOLUSD",1720832879175,25.02,139.44,139.43,11.55]
["bitfinex","SOLUSD",1720832883089,65.0,139.44,139.37,15.8427]
["bitfinex","SOLUSD",1720832883286,5.0205,139.43,139.42,11.55]
["bitfinex","SOLUSD",1720832884571,5.0205,139.43,139.39,5.0218]
["bitfinex","SOLUSD",1720832884894,5.0205,139.43,139.42,11.55]
["bitfinex","SOLUSD",1720832885567,70.0202,139.44,139.42,11.55]
["bitfinex","SOLUSD",1720832885767,70.0202,139.44,139.43,11.55]
["bitfinex","SOLUSD",1720832886618,25.0202,139.44,139.43,11.55]
["bitfinex","SOLUSD",1720832886774,70.0202,139.44,139.42,11.55]
["bitfinex","SOLUSD",1720832888470,65.0,139.44,139.42,11.55]
["bitfinex","SOLUSD",1720832888669,20.0,139.44,139.42,11.55]
["bitfinex","SOLUSD",1720832888903,25.0201,139.44,139.42,11.55]
["bitfinex","SOLUSD",1720832889269,20.0,139.44,139.42,11.55]
["bitfinex","SOLUSD",1720832889573,20.0,139.44,139.43,11.55]
["bitfinex","SOLUSD",1720832890504,40.79520731,139.48,139.43,11.55]
["bitfinex","SOLUSD",1720832890505,5.0194,139.46,139.43,11.55]
["bitfinex","SOLUSD",1720832890687,20.0,139.45,139.43,5.0204]
["bitfinex","SOLUSD",1720832890992,20.0,139.45,139.37,15.8427]
["bitfinex","SOLUSD",1720832890993,6.2803,139.49,139.44,11.55]
["bitfinex","SOLUSD",1720832891199,12.81982863,139.5,139.37,15.8427]
["bitfinex","SOLUSD",1720832891401,12.81982863,139.5,139.45,11.55]
["bitfinex","SOLUSD",1720832891402,5.019,139.47,139.45,11.55]
["bitfinex","SOLUSD",1720832891769,5.0193,139.46,139.45,11.55]
["bitfinex","SOLUSD",1720832892168,5.0193,139.46,139.42,5.0204]
["bitfinex","SOLUSD",1720832892396,5.0193,139.46,139.45,11.55]
["bitfinex","SOLUSD",1720832892793,50.0193,139.46,139.45,11.55]
["bitfinex","SOLUSD",1720832893515,12.8916733,139.5,139.45,11.55]
["bitfinex","SOLUSD",1720832893722,65.0,139.49,139.46,11.55]
["bitfinex","SOLUSD",1720832894015,5.0189,139.48,139.46,11.55]
["bitfinex","SOLUSD",1720832894515,20.0,139.47,139.46,11.55]
["bitfinex","SOLUSD",1720832902850,45.0,139.49,139.46,16.5692]
["bitfinex","SOLUSD",1720832903131,20.0,139.48,139.47,11.55]
["bitfinex","SOLUSD",1720832903803,5.0178,139.51,139.47,16.569]
["bitfinex","SOLUSD",1720832904004,5.0178,139.51,139.49,11.55]
["bitfinex","SOLUSD",1720832904425,5.0178,139.51,139.5,11.55]
["bitfinex","SOLUSD",1720832905114,70.0178,139.51,139.5,11.55]
["bitfinex","SOLUSD",1720832905924,5.018,139.5,139.49,11.55]
["bitfinex","SOLUSD",1720832906110,25.018,139.5,139.49,11.55]
["bitfinex","SOLUSD",1720832906317,25.018,139.5,139.45,5.0196]
["bitfinex","SOLUSD",1720832906318,5.0184,139.49,139.45,5.0196]
["bitfinex","SOLUSD",1720832906527,5.0184,139.49,139.47,11.55]
["bitfinex","SOLUSD",1720832907326,5.0186,139.48,139.47,11.55]
["bitfinex","SOLUSD",1720832907541,5.0186,139.48,139.46,11.55]
["bitfinex","SOLUSD",1720832907833,5.0186,139.48,139.42,15.3395]
["bitfinex","SOLUSD",1720832908042,5.0186,139.48,139.46,11.55]
["bitfinex","SOLUSD",1720832909510,5.0183,139.49,139.46,11.55]
["bitfinex","SOLUSD",1720832909709,25.018,139.5,139.47,11.55]
["bitfinex","SOLUSD",1720832909926,65.0,139.49,139.47,11.55]
["bitfinex","SOLUSD",1720832910440,70.0183,139.49,139.47,11.55]
["bitfinex","SOLUSD",1720832911408,70.0183,139.49,139.46,11.55]
["bitfinex","SOLUSD",1720832912038,70.0183,139.49,139.47,11.55]
["bitfinex","SOLUSD",1720832912230,20.0,139.49,139.47,16.5689]
["bitfinex","SOLUSD",1720832912416,20.0,139.5,139.48,11.55]
["bitfinex","SOLUSD",1720832912610,20.0,139.5,139.49,11.55]
["bitfinex","SOLUSD",1720832912810,65.0,139.5,139.49,11.55]
["bitfinex","SOLUSD",1720832913225,70.0179,139.5,139.48,11.55]
["bitfinex","SOLUSD",1720832913540,45.0,139.49,139.48,11.55]
["bitfinex","SOLUSD",1720832913707,20.0,139.49,139.48,11.55]
["bitfinex","SOLUSD",1720832914536,25.0182,139.49,139.46,5.0192]
["bitfinex","SOLUSD",1720832914743,20.0,139.48,139.46,5.0192]
["bitfinex","SOLUSD",1720832914911,20.0,139.48,139.47,11.55]
["bitfinex","SOLUSD",1720832916038,5.018,139.5,139.47,11.55]
["bitfinex","SOLUSD",1720832916340,20.0,139.49,139.48,11.55]
["bitfinex","SOLUSD",1720832917039,25.0182,139.49,139.47,11.55]
["bitfinex","SOLUSD",1720832917820,20.0,139.49,139.47,11.55]
["bitfinex","SOLUSD",1720832918332,5.018,139.5,139.47,11.55]
["bitfinex","SOLUSD",1720832919329,5.0183,139.49,139.42,15.3395]
["bitfinex","SOLUSD",1720832919534,5.0183,139.49,139.47,11.55]
["bitfinex","SOLUSD",1720832920045,5.018,139.5,139.48,11.55]
["bitfinex","SOLUSD",1720832920239,5.018,139.5,139.46,5.0193]
["bitfinex","SOLUSD",1720832920442,5.018,139.5,139.48,11.55]
["bitfinex","SOLUSD",1720832921123,20.0,139.49,139.48,11.55]
["bitfinex","SOLUSD",1720832921729,25.0183,139.49,139.45,5.0195]
["bitfinex","SOLUSD",1720832922034,25.0183,139.49,139.47,11.55]
["bitfinex","SOLUSD",1720832922639,5.0183,139.49,139.47,11.55]
["bitfinex","SOLUSD",1720832922843,2.8916733,139.52,139.48,11.55]
["bitfinex","SOLUSD",1720832923145,72.9090733,139.52,139.48,16.5685]
["bitfinex","SOLUSD",1720832923646,5.0175,139.51,139.48,16.5685]
["bitfinex","SOLUSD",1720832923847,45.0,139.5,139.48,11.55]
["bitfinex","SOLUSD",1720832924552,5.0175,139.51,139.48,11.55]
["bitfinex","SOLUSD",1720832925542,20.0,139.5,139.48,11.55]
["bitfinex","SOLUSD",1720832925719,20.0,139.5,139.49,11.55]
["bitfinex","SOLUSD",1720832926116,5.0175,139.51,139.49,11.55]
["bitfinex","SOLUSD",1720832926336,5.0175,139.51,139.5,11.55]
["bitfinex","SOLUSD",1720832926549,50.0175,139.51,139.5,11.55]
["bitfinex","SOLUSD",1720832926729,70.0175,139.51,139.5,11.55]
["bitfinex","SOLUSD",1720832934260,5.0184,139.49,139.45,5.0195]
["bitfinex","SOLUSD",1720832934436,5.0184,139.49,139.46,11.55]
["bitfinex","SOLUSD",1720832935047,5.018,139.5,139.46,16.5693]
["bitfinex","SOLUSD",1720832935248,5.018,139.5,139.47,11.55]
["bitfinex","SOLUSD",1720832937463,65.0,139.51,139.48,5.0185]
["bitfinex","SOLUSD",1720832937772,65.0,139.51,139.49,11.55]
["bitfinex","SOLUSD",1720832938158,65.0,139.51,139.48,16.5685]
["bitfinex","SOLUSD",1720832939257,70.0175,139.51,139.48,16.5685]
["bitfinex","SOLUSD",1720832939651,70.0175,139.51,139.48,11.55]
["bitfinex","SOLUSD",1720832941955,70.0175,139.51,139.47,5.0188]
["bitfinex","SOLUSD",1720832942164,5.0179,139.5,139.48,11.55]
["bitfinex","SOLUSD",1720832944771,65.0,139.51,139.47,16.5688]
["bitfinex","SOLUSD",1720832944772,70.0176,139.51,139.47,16.5688]
["bitfinex","SOLUSD",1720832945081,70.0176,139.51,139.48,11.55]
["bitfinex","SOLUSD",1720832945445,70.0176,139.51,139.47,5.0188]
["bitfinex","SOLUSD",1720832945661,5.0179,139.5,139.47,16.5688]
["bitfinex","SOLUSD",1720832946540,70.0177,139.51,139.47,16.5688]
["bitfinex","SOLUSD",1720832948378,65.0,139.51,139.47,16.5688]
["bitfinex","SOLUSD",1720832948592,11.55,139.49,139.42,15.3395]
["bitfinex","SOLUSD",1720832948868,5.0194,139.46,139.42,5.0205]
["bitfinex","SOLUSD",1720832949072,5.0198,139.45,139.41,5.0211]
["bitfinex","SOLUSD",1720832949252,45.0,139.44,139.41,5.0211]
["bitfinex","SOLUSD",1720832951272,10.0,139.46,139.41,5.0211]
["bitfinex","SOLUSD",1720832951273,11.55,139.46,139.42,5.0206]
["bitfinex","SOLUSD",1720832952066,16.5693,139.46,139.42,5.0206]
["bitfinex","SOLUSD",1720832952662,11.55,139.45,139.42,5.0206]
["bitfinex","SOLUSD",1720832952979,6.3027,139.47,139.42,11.55]
["bitfinex","SOLUSD",1720832953162,65.0,139.46,139.42,11.55]
["bitfinex","SOLUSD",1720832953354,65.0,139.46,139.44,5.02]
["bitfinex","SOLUSD",1720832953556,65.0,139.46,139.45,5.0197]
["bitfinex","SOLUSD",1720832953758,65.0,139.46,139.38,15.5263]
["bitfinex","SOLUSD",1720832954062,65.0,139.46,139.43,5.0203]
["bitfinex","SOLUSD",1720832955976,5.0199,139.45,139.41,5.0209]
["bitfinex","SOLUSD",1720832956153,45.0,139.44,139.42,5.0207]
["bitfinex","SOLUSD",1720832956356,76.55,139.46,139.4,11.55]
["bitfinex","SOLUSD",1720832956694,5.0197,139.45,139.41,5.0209]
["bitfinex","SOLUSD",1720832956871,45.0,139.44,139.41,5.0209]
["bitfinex","SOLUSD",1720832959081,45.0,139.44,139.42,5.0207]
["bitfinex","SOLUSD",1720832959374,45.0,139.45,139.42,5.0207]
["bitfinex","SOLUSD",1720832959779,50.0197,139.45,139.41,5.021]
["bitfinex","SOLUSD",1720832960159,50.0197,139.45,139.4,5.0215]
["bitfinex","SOLUSD",1720832960160,16.5702,139.44,139.4,5.0215]
["bitfinex","SOLUSD",1720832960359,45.0,139.43,139.4,5.0215]
["bitfinex","SOLUSD",1720832962564,45.0,139.43,139.41,5.0211]
["bitfinex","SOLUSD",1720832964283,45.0,139.43,139.4,5.0213]
["bitfinex","SOLUSD",1720832966386,45.0,139.43,139.41,5.0211]
["bitfinex","SOLUSD",1720832967462,50.0205,139.43,139.34,16.5683]
["bitfinex","SOLUSD",1720832967770,50.0205,139.43,139.39,5.0215]
["bitfinex","SOLUSD",1720832967771,61.5705,139.43,139.39,5.0215]
["bitfinex","SOLUSD",1720832967964,36.5708,139.42,139.39,5.0215]
["bitfinex","SOLUSD",1720832968263,45.0,139.41,139.39,5.0215]
["bitfinex","SOLUSD",1720832969579,31.55,139.42,139.39,5.0215]
["bitfinex","SOLUSD",1720832969778,20.0,139.42,139.39,5.0215]
["bitfinex","SOLUSD",1720832970771,25.0208,139.42,139.39,5.0215]
["bitfinex","SOLUSD",1720832970990,45.0,139.41,139.39,5.0215]
["bitfinex","SOLUSD",1720832973887,56.55,139.41,139.39,5.0215]
["bitfinex","SOLUSD",1720832975284,45.0,139.41,139.39,5.0215]
["bitfinex","SOLUSD",1720832975493,56.55,139.42,139.39,5.0215]
["bitfinex","SOLUSD",1720832975698,56.55,139.42,139.4,5.0214]
["bitfinex","SOLUSD",1720832975887,45.0,139.42,139.4,5.0214]
["bitfinex","SOLUSD",1720832976076,45.0,139.42,139.39,5.0217]
["bitfinex","SOLUSD",1720832976276,56.55,139.42,139.39,5.0217]
["bitfinex","SOLUSD",1720832977200,56.55,139.42,139.4,5.0214]
["bitfinex","SOLUSD",1720832977875,45.0,139.42,139.4,5.0214]
["bitfinex","SOLUSD",1720832978497,45.0,139.42,139.39,5.0217]
["bitfinex","SOLUSD",1720832979909,16.3027,139.47,139.39,11.55]
["bitfinex","SOLUSD",1720832980083,21.55,139.45,139.41,5.0209]
["bitfinex","SOLUSD",1720832980286,16.5701,139.44,139.39,11.55]
["bitfinex","SOLUSD",1720832980499,16.5701,139.44,139.4,5.0212]
["bitfinex","SOLUSD",1720832980702,20.0,139.43,139.4,5.0212]
["bitfinex","SOLUSD",1720832984008,25.0204,139.43,139.4,5.0212]
["bitfinex","SOLUSD",1720832985318,20.0,139.43,139.4,5.0212]
["bitfinex","SOLUSD",1720832986595,20.0,139.43,139.4,16.5712]
["bitfinex","SOLUSD",1720832987407,19.09986435,139.47,139.4,11.55]
["bitfinex","SOLUSD",1720832987408,16.3027,139.47,139.4,11.55]
["bitfinex","SOLUSD",1720832987711,65.0,139.46,139.42,5.0207]
["bitfinex","SOLUSD",1720832987916,5.0197,139.45,139.41,16.571]
["bitfinex","SOLUSD",1720832988107,76.55,139.46,139.41,16.571]
["bitfinex","SOLUSD",1720832988108,25.0201,139.44,139.41,5.021]
["bitfinex","SOLUSD",1720832988294,5.0201,139.44,139.41,16.571]
["bitfinex","SOLUSD",1720832991307,5.0201,139.44,139.41,11.55]
["bitfinex","SOLUSD",1720832991504,45.0,139.46,139.41,11.55]
["bitfinex","SOLUSD",1720832991717,15.5538,139.48,139.43,11.55]
["bitfinex","SOLUSD",1720832991892,27.1038,139.48,139.43,16.5703]
["bitfinex","SOLUSD",1720832992092,27.1038,139.48,139.43,11.55]
["bitfinex","SOLUSD",1720832992612,27.1038,139.48,139.38,16.5664]
["bitfinex","SOLUSD",1720832992613,5.0195,139.46,139.38,16.5664]
["bitfinex","SOLUSD",1720832992804,5.0195,139.46,139.42,16.5707]
["bitfinex","SOLUSD",1720832994717,5.0195,139.46,139.42,5.0207]
["bitfinex","SOLUSD",1720832994917,5.0195,139.46,139.42,16.5707]
["bitfinex","SOLUSD",1720832998696,5.0195,139.46,139.43,5.0203]
["bitfinex","SOLUSD",1720832998897,5.0191,139.47,139.43,16.5703]
["bitfinex","SOLUSD",1720833001199,5.0191,139.47,139.44,11.55]
["bitfinex","SOLUSD",1720833002504,5.0191,139.47,139.43,5.0203]
["bitfinex","SOLUSD",1720833002803,5.0191,139.47,139.43,16.5703]
["bitfinex","SOLUSD",1720833003001,5.0193,139.46,139.43,16.5703]
["bitfinex","SOLUSD",1720833005813,5.0191,139.47,139.43,16.5703]
["bitfinex","SOLUSD",1720833006216,5.0191,139.47,139.44,11.55]
["bitfinex","SOLUSD",1720833011328,5.0194,139.46,139.44,11.55]
["bitfinex","SOLUSD",1720833011823,5.0194,139.46,139.43,16.5703]
["bitfinex","SOLUSD",1720833013130,5.0191,139.47,139.43,16.5703]
["bitfinex","SOLUSD",1720833015132,5.0191,139.47,139.38,16.5664]
["bitfinex","SOLUSD",1720833015133,5.0204,139.43,139.38,16.5664]
["bitfinex","SOLUSD",1720833015330,5.0204,139.43,139.4,11.55]
["bitfinex","SOLUSD",1720833015640,45.0,139.46,139.42,11.55]
["bitfinex","SOLUSD",1720833015822,45.0,139.46,139.43,16.5701]
["bitfinex","SOLUSD",1720833016232,5.019,139.47,139.43,16.5701]
["bitfinex","SOLUSD",1720833016428,20.0,139.46,139.44,16.57]
["bitfinex","SOLUSD",1720833016629,5.0187,139.48,139.44,16.57]
["bitfinex","SOLUSD",1720833016821,20.0,139.47,139.44,16.57]
["bitfinex","SOLUSD",1720833017020,5.0197,139.45,139.38,16.5664]
["bitfinex","SOLUSD",1720833017212,5.0194,139.46,139.42,5.0207]
["bitfinex","SOLUSD",1720833017412,5.0194,139.46,139.42,16.5707]
["bitfinex","SOLUSD",1720833017636,5.0194,139.46,139.43,5.0204]
["bitfinex","SOLUSD",1720833017929,5.0198,139.45,139.41,5.0208]
["bitfinex","SOLUSD",1720833018130,5.0198,139.45,139.41,16.5708]
["bitfinex","SOLUSD",1720833018342,5.0195,139.46,139.42,16.5707]
["bitfinex","SOLUSD",1720833023342,31.55,139.48,139.43,5.0203]
["bitfinex","SOLUSD",1720833023642,45.0,139.47,139.44,5.02]
["bitfinex","SOLUSD",1720833024947,50.019,139.47,139.43,16.5702]
["bitfinex","SOLUSD",1720833028018,45.0,139.47,139.43,11.55]
["bitfinex","SOLUSD",1720833028336,50.019,139.47,139.44,5.02]
["bitfinex","SOLUSD",1720833029429,50.019,139.47,139.43,16.5702]
["bitfinex","SOLUSD",1720833032244,5.0188,139.48,139.44,11.55]
["bitfinex","SOLUSD",1720833032423,20.1279,139.51,139.47,5.0189]
["bitfinex","SOLUSD",1720833032620,5.0179,139.5,139.46,16.5693]
["bitfinex","SOLUSD",1720833032820,5.0183,139.49,139.45,16.5696]
["bitfinex","SOLUSD",1720833035444,25.0181,139.5,139.46,16.5692]
["bitfinex","SOLUSD",1720833035647,25.0181,139.5,139.47,11.55]
["bitfinex","SOLUSD",1720833035944,25.0181,139.5,139.43,16.4074]
["bitfinex","SOLUSD",1720833035945,11.1531,139.53,139.49,16.5681]
["bitfinex","SOLUSD",1720833038346,21.1247,139.54,139.5,16.5677]
["bitfinex","SOLUSD",1720833038853,20.0,139.53,139.5,16.5677]
["bitfinex","SOLUSD",1720833040846,5.0165,139.54,139.51,16.5675]
["bitfinex","SOLUSD",1720833041040,20.0,139.53,139.51,16.5675]
["bitfinex","SOLUSD",1720833041355,37.74503727,139.57,139.51,16.5675]
["bitfinex","SOLUSD",1720833041356,5.0162,139.55,139.51,16.5675]
["bitfinex","SOLUSD",1720833041654,5.0159,139.56,139.52,16.5671]
["bitfinex","SOLUSD",1720833041854,45.0,139.55,139.52,16.5671]
["bitfinex","SOLUSD",1720833042349,50.0161,139.55,139.52,11.55]
["bitfinex","SOLUSD",1720833043766,5.0161,139.55,139.52,11.55]
["bitfinex","SOLUSD",1720833043978,5.0161,139.55,139.52,16.5671]
["bitfinex","SOLUSD",1720833044143,27.4264,139.57,139.53,16.5667]
["bitfinex","SOLUSD",1720833044348,20.0,139.56,139.54,11.55]
["bitfinex","SOLUSD",1720833045872,20.0,139.56,139.54,16.5664]
["bitfinex","SOLUSD",1720833046453,7.9066733,139.59,139.55,16.5659]
["bitfinex","SOLUSD",1720833046793,45.0,139.58,139.55,16.5659]
["bitfinex","SOLUSD",1720833046974,50.015,139.58,139.55,11.55]
["bitfinex","SOLUSD",1720833047487,5.0154,139.57,139.53,5.0167]
["bitfinex","SOLUSD",1720833047659,5.0154,139.57,139.54,11.55]
["bitfinex","SOLUSD",1720833048042,5.0154,139.57,139.54,16.5664]
["bitfinex","SOLUSD",1720833048843,50.0151,139.58,139.54,11.55]
["bitfinex","SOLUSD",1720833049154,50.0151,139.58,139.55,16.5661]
["bitfinex","SOLUSD",1720833049554,50.0151,139.58,139.55,11.55]
["bitfinex","SOLUSD",1720833050749,33.9534,139.6,139.49,6.0526]
["bitfinex","SOLUSD",1720833050750,27.4179,139.6,139.57,11.55]
["bitfinex","SOLUSD",1720833050965,20.0,139.59,139.57,11.55]
["bitfinex","SOLUSD",1720833051581,20.0,139.59,139.57,16.5652]
["bitfinex","SOLUSD",1720833051757,20.0,139.6,139.57,16.5652]
["bitfinex","SOLUSD",1720833053082,25.0143,139.6,139.57,16.5652]
["bitfinex","SOLUSD",1720833053250,25.0143,139.6,139.57,11.55]
["bitfinex","SOLUSD",1720833054300,5.0147,139.59,139.55,16.5659]
["bitfinex","SOLUSD",1720833055252,5.0147,139.59,139.55,5.0159]
["bitfinex","SOLUSD",1720833055565,5.0151,139.58,139.54,16.5663]
["bitfinex","SOLUSD",1720833055771,5.0147,139.59,139.55,16.566]
["bitfinex","SOLUSD",1720833060288,25.0144,139.6,139.56,5.0156]
["bitfinex","SOLUSD",1720833061084,5.0146,139.59,139.56,5.0156]
["bitfinex","SOLUSD",1720833061560,25.0144,139.6,139.56,16.5656]
["bitfinex","SOLUSD",1720833062070,25.0144,139.6,139.56,5.0156]
["bitfinex","SOLUSD",1720833062269,5.0147,139.59,139.56,5.0156]
["bitfinex","SOLUSD",1720833062491,25.0144,139.6,139.56,5.0156]
["bitfinex","SOLUSD",1720833063565,5.0147,139.59,139.55,16.566]
["bitfinex","SOLUSD",1720833063771,5.0138,139.62,139.58,5.0148]
["bitfinex","SOLUSD",1720833064087,19.4550733,139.63,139.59,5.0146]
["bitfinex","SOLUSD",1720833064274,7.9050733,139.63,139.59,5.0146]
["bitfinex","SOLUSD",1720833064483,19.4550733,139.63,139.59,5.0146]
["bitfinex","SOLUSD",1720833065291,2.8916733,139.63,139.59,11.55]
["bitfinex","SOLUSD",1720833065458,27.4164,139.64,139.6,16.5642]
["bitfinex","SOLUSD",1720833065664,5.013,139.64,139.6,16.5642]
["bitfinex","SOLUSD",1720833066186,5.013,139.64,139.61,16.5639]
["bitfinex","SOLUSD",1720833066389,5.013,139.64,139.61,11.55]
["bitfinex","SOLUSD",1720833067368,5.0125,139.65,139.61,5.0137]
["bitfinex","SOLUSD",1720833067700,20.0,139.64,139.62,11.55]
["bitfinex","SOLUSD",1720833067870,20.0,139.64,139.61,16.5637]
["bitfinex","SOLUSD",1720833068288,5.0133,139.63,139.59,5.0145]
["bitfinex","SOLUSD",1720833068467,5.0136,139.62,139.58,16.5649]
["bitfinex","SOLUSD",1720833069393,16.5633,139.63,139.59,5.0146]
["bitfinex","SOLUSD",1720833069783,5.0133,139.63,139.59,16.5646]
["bitfinex","SOLUSD",1720833070291,5.0133,139.63,139.59,5.0146]
["bitfinex","SOLUSD",1720833071791,36.563,139.64,139.6,5.0142]
["bitfinex","SOLUSD",1720833072392,25.013,139.64,139.6,5.0142]
["bitfinex","SOLUSD",1720833072785,36.563,139.64,139.6,5.0142]
["bitfinex","SOLUSD",1720833072990,20.0,139.64,139.6,11.55]
["bitfinex","SOLUSD",1720833073195,36.5623,139.66,139.62,5.0134]
["bitfinex","SOLUSD",1720833073498,50.0125,139.65,139.62,5.0134]
["bitfinex","SOLUSD",1720833073701,20.0,139.64,139.61,11.55]
["bitfinex","SOLUSD",1720833073874,20.0,139.64,139.6,11.55]
["bitfinex","SOLUSD",1720833074069,25.0129,139.64,139.6,16.5641]
["bitfinex","SOLUSD",1720833075666,20.0,139.64,139.61,5.0139]
["bitfinex","SOLUSD",1720833078674,20.0,139.64,139.61,16.5639]
["bitfinex","SOLUSD",1720833079197,20.0,139.64,139.62,5.0132]
["bitfinex","SOLUSD",1720833079504,5.012,139.67,139.63,5.0132]
["bitfinex","SOLUSD",1720833079804,45.0,139.66,139.63,16.5632]
["bitfinex","SOLUSD",1720833079975,5.012,139.67,139.63,16.5632]
["bitfinex","SOLUSD",1720833080175,12.4126794,139.68,139.64,16.5628]
["bitfinex","SOLUSD",1720833080372,5.8783794,139.68,139.64,16.5628]
["bitfinex","SOLUSD",1720833081187,17.4283794,139.68,139.63,16.5631]
["bitfinex","SOLUSD",1720833081391,5.0118,139.67,139.63,16.5631]
["bitfinex","SOLUSD",1720833082801,5.8784794,139.68,139.64,5.0128]
["bitfinex","SOLUSD",1720833082977,17.4284794,139.68,139.64,5.0128]
["bitfinex","SOLUSD",1720833083909,5.8784794,139.68,139.64,5.0128]
["bitfinex","SOLUSD",1720833084988,5.8784794,139.68,139.64,16.5628]
["bitfinex","SOLUSD",1720833085911,0.8668794,139.68,139.64,11.55]
["bitfinex","SOLUSD",1720833086087,0.8668794,139.68,139.66,5.0121]
["bitfinex","SOLUSD",1720833087308,0.8668794,139.68,139.64,5.0128]
["bitfinex","SOLUSD",1720833087309,5.0118,139.67,139.64,5.0128]
["bitfinex","SOLUSD",1720833087489,5.8784794,139.68,139.64,16.5628]
["bitfinex","SOLUSD",1720833087690,5.0118,139.67,139.64,16.5628]
["bitfinex","SOLUSD",1720833087908,5.0118,139.67,139.64,5.0128]
["bitfinex","SOLUSD",1720833088084,5.0118,139.67,139.63,16.5631]
["bitfinex","SOLUSD",1720833088988,5.0118,139.67,139.64,5.0128]
["bitfinex","SOLUSD",1720833089926,5.0118,139.67,139.64,11.55]
["bitfinex","SOLUSD",1720833090226,5.0118,139.67,139.64,16.5628]
["bitfinex","SOLUSD",1720833090519,0.8668794,139.68,139.64,16.5628]
["bitfinex","SOLUSD",1720833090713,5.8783794,139.68,139.64,16.5628]
["bitfinex","SOLUSD",1720833090886,0.8668794,139.68,139.65,5.0123]
["bitfinex","SOLUSD",1720833091306,0.8668794,139.68,139.65,11.55]
["bitfinex","SOLUSD",1720833091509,0.8668794,139.68,139.65,16.5623]
["bitfinex","SOLUSD",1720833091714,0.8668794,139.68,139.66,5.0121]
["bitfinex","SOLUSD",1720833091914,0.8668794,139.68,139.65,16.5624]
["bitfinex","SOLUSD",1720833092088,5.8783794,139.68,139.65,5.0124]
["bitfinex","SOLUSD",1720833092292,5.8783794,139.68,139.64,11.55]
["bitfinex","SOLUSD",1720833093228,5.8783794,139.68,139.62,16.5177]
["bitfinex","SOLUSD",1720833093519,5.8783794,139.68,139.64,16.5626]
["bitfinex","SOLUSD",1720833094394,5.8783794,139.68,139.65,5.0125]
["bitfinex","SOLUSD",1720833094598,0.8668794,139.68,139.65,5.0125]
["bitfinex","SOLUSD",1720833095001,5.8782794,139.68,139.65,5.0125]
["bitfinex","SOLUSD",1720833096907,0.8668794,139.68,139.66,5.0121]
["bitfinex","SOLUSD",1720833097090,0.8668794,139.68,139.65,16.5623]
["bitfinex","SOLUSD",1720833097292,5.8782794,139.68,139.65,16.5623]
["bitfinex","SOLUSD",1720833097587,5.8782794,139.68,139.65,5.0123]
["bitfinex","SOLUSD",1720833099322,5.8782794,139.68,139.65,16.5623]
["bitfinex","SOLUSD",1720833099520,0.8668794,139.68,139.65,16.5623]
["bitfinex","SOLUSD",1720833099723,0.8668794,139.68,139.67,5.0118]
["bitfinex","SOLUSD",1720833099901,0.8668794,139.68,139.67,16.5618]
["bitfinex","SOLUSD",1720833101719,0.8668794,139.68,139.67,5.0118]
["bitfinex","SOLUSD",1720833101900,0.8668794,139.68,139.67,16.5618]
["bitfinex","SOLUSD",1720833104919,0.8668794,139.68,139.67,5.0118]
["bitfinex","SOLUSD",1720833105130,0.8668794,139.68,139.66,16.562]
["bitfinex","SOLUSD",1720833105324,0.8668794,139.68,139.67,5.0118]
["bitfinex","SOLUSD",1720833105620,0.8668794,139.68,139.67,16.5618]
["bitfinex","SOLUSD",1720833112330,0.8668794,139.68,139.67,5.0118]
["bitfinex","SOLUSD",1720833112629,0.8668794,139.68,139.67,16.5618]
["bitfinex","SOLUSD",1720833125532,0.8668794,139.68,139.67,5.0118]
["bitfinex","SOLUSD",1720833125742,0.8668794,139.68,139.67,16.5618]
["bitfinex","SOLUSD",1720833128671,0.8668794,139.68,139.67,36.5618]
["bitfinex","SOLUSD",1720833128831,0.8668794,139.68,139.67,25.0118]
["bitfinex","SOLUSD",1720833129032,0.8668794,139.68,139.67,36.5618]
["bitfinex","SOLUSD",1720833129254,0.8668794,139.68,139.67,25.0118]
["bitfinex","SOLUSD",1720833129565,0.8668794,139.68,139.67,36.5618]
["bitfinex","SOLUSD",1720833130141,0.8668794,139.68,139.67,37.1410908]
["bitfinex","SOLUSD",1720833130360,0.8668794,139.68,139.67,37.99321424]
["bitfinex","SOLUSD",1720833132738,0.8668794,139.68,139.67,36.5618]
["bitfinex","SOLUSD",1720833133238,0.8668794,139.68,139.67,25.0118]
["bitfinex","SOLUSD",1720833133438,0.8668794,139.68,139.67,36.5618]
["bitfinex","SOLUSD",1720833133773,0.8668794,139.68,139.67,16.5618]
["bitfinex","SOLUSD",1720833134065,0.8668794,139.68,139.66,5.0118]
["bitfinex","SOLUSD",1720833134265,0.8668794,139.68,139.64,5.0125]
["bitfinex","SOLUSD",1720833134435,5.8783794,139.68,139.6,46.2]
["bitfinex","SOLUSD",1720833134646,5.8783794,139.68,139.58,21.8265]
["bitfinex","SOLUSD",1720833134647,5.8783794,139.68,139.64,5.0127]
["bitfinex","SOLUSD",1720833135036,0.8668794,139.68,139.65,5.0125]
["bitfinex","SOLUSD",1720833137064,50.8782794,139.68,139.65,5.0125]
["bitfinex","SOLUSD",1720833137646,45.8668794,139.68,139.65,5.0124]
["bitfinex","SOLUSD",1720833137850,0.8668794,139.68,139.66,5.0121]
["bitfinex","SOLUSD",1720833138946,0.8668794,139.68,139.67,5.0118]
["bitfinex","SOLUSD",1720833139857,0.8668794,139.68,139.67,16.5618]
["bitfinex","SOLUSD",1720833140343,0.8668794,139.68,139.67,5.0118]
["bitfinex","SOLUSD",1720833140544,0.8668794,139.68,139.67,16.5618]
["bitfinex","SOLUSD",1720833140852,0.8668794,139.68,139.67,5.0118]
["bitfinex","SOLUSD",1720833146255,0.8668794,139.68,139.67,16.5618]
["bitfinex","SOLUSD",1720833147470,0.8668794,139.68,139.67,5.0118]
["bitfinex","SOLUSD",1720833148750,0.8668794,139.68,139.67,16.5618]
["bitfinex","SOLUSD",1720833148951,0.8668794,139.68,139.67,5.0118]
["bitfinex","SOLUSD",1720833149268,0.8668794,139.68,139.67,16.5618]
["bitfinex","SOLUSD",1720833149651,0.8668794,139.68,139.67,5.0118]
["bitfinex","SOLUSD",1720833150570,0.8668794,139.68,139.67,6.44357041]
["bitfinex","SOLUSD",1720833150766,0.8668794,139.68,139.67,17.99357041]
["bitfinex","SOLUSD",1720833151146,0.8668794,139.68,139.67,16.5618]
["bitfinex","SOLUSD",1720833157591,0.8668794,139.68,139.67,5.0118]
["bitfinex","SOLUSD",1720833157769,0.8668794,139.68,139.67,16.5618]
["bitfinex","SOLUSD",1720833168376,0.8668794,139.68,139.67,5.0118]
["bitfinex","SOLUSD",1720833168576,0.8668794,139.68,139.67,16.5618]
["bitfinex","SOLUSD",1720833172299,0.8668794,139.68,139.67,5.0118]
["bitfinex","SOLUSD",1720833172471,0.8668794,139.68,139.67,16.5618]
["bitfinex","SOLUSD",1720833174300,0.8668794,139.68,139.67,28.1118]
["bitfinex","SOLUSD",1720833174494,0.8668794,139.68,139.67,93.1118]
["bitfinex","SOLUSD",1720833176278,0.8668794,139.68,139.67,127.7618]
["bitfinex","SOLUSD",1720833181791,0.8668794,139.68,139.67,82.7618]
["bitfinex","SOLUSD",1720833181993,0.8668794,139.68,139.67,37.44278018]
["bitfinex","SOLUSD",1720833182193,0.8668794,139.68,139.67,37.99321988]
["bitfinex","SOLUSD",1720833186320,7.94e-05,139.68,139.67,49.54321988]
["bitfinex","SOLUSD",1720833186496,7.94e-05,139.68,139.67,94.54321988]
["bitfinex","SOLUSD",1720833187007,7.94e-05,139.68,139.67,109.54321988]
["bitfinex","SOLUSD",1720833187395,7.94e-05,139.68,139.67,108.1118]
["bitfinex","SOLUSD",1720833187603,7.94e-05,139.68,139.67,127.7618]
["bitfinex","SOLUSD",1720833187807,7.94e-05,139.68,139.67,36.5618]
["bitfinex","SOLUSD",1720833188316,7.94e-05,139.68,139.67,37.9932241]
["bitfinex","SOLUSD",1720833190013,7.94e-05,139.68,139.67,82.9932241]
["bitfinex","SOLUSD",1720833190193,7.94e-05,139.68,139.67,94.5432241]
["bitfinex","SOLUSD",1720833194623,7.94e-05,139.68,139.67,26.4432241]
["bitfinex","SOLUSD",1720833194920,11.5500794,139.68,139.61,11.55]
["bitfinex","SOLUSD",1720833195219,11.55,139.66,139.61,11.55]
["bitfinex","SOLUSD",1720833195421,11.55,139.65,139.6,11.55]
["bitfinex","SOLUSD",1720833196021,11.55,139.65,139.62,5.0132]
["bitfinex","SOLUSD",1720833196212,11.55,139.65,139.63,5.0131]
["bitfinex","SOLUSD",1720833199111,45.0,139.64,139.56,0.77570828]
["bitfinex","SOLUSD",1720833199426,11.55,139.65,139.63,5.0129]
["bitfinex","SOLUSD",1720833200631,11.55,139.65,139.64,5.0128]
["bitfinex","SOLUSD",1720833200925,11.55,139.66,139.64,5.0128]
["bitfinex","SOLUSD",1720833201432,11.55,139.67,139.64,5.0128]
["bitfinex","SOLUSD",1720833202708,11.55,139.67,139.65,5.0125]
["bitfinex","SOLUSD",1720833202934,7.94e-05,139.68,139.65,5.0125]
["bitfinex","SOLUSD",1720833203119,7.94e-05,139.68,139.66,5.0119]
["bitfinex","SOLUSD",1720833204908,7.94e-05,139.68,139.63,11.55]
["bitfinex","SOLUSD",1720833205123,7.94e-05,139.68,139.62,5.0132]
["bitfinex","SOLUSD",1720833205124,16.5622,139.66,139.62,5.0132]
["bitfinex","SOLUSD",1720833205329,11.55,139.65,139.62,5.0132]
["bitfinex","SOLUSD",1720833205509,45.0000794,139.68,139.62,11.55]
["bitfinex","SOLUSD",1720833205708,45.0000794,139.68,139.64,5.0126]
["bitfinex","SOLUSD",1720833205709,11.55,139.67,139.64,5.0126]
["bitfinex","SOLUSD",1720833205911,11.55,139.67,139.62,11.55]
["bitfinex","SOLUSD",1720833205912,11.55,139.67,139.65,5.0125]
["bitfinex","SOLUSD",1720833206109,45.0000794,139.68,139.65,5.0125]
["bitfinex","SOLUSD",1720833206320,11.55,139.67,139.65,5.0125]
["bitfinex","SOLUSD",1720833206528,7.94e-05,139.68,139.65,5.0125]
["bitfinex","SOLUSD",1720833206839,11.55,139.67,139.65,5.0125]
["bitfinex","SOLUSD",1720833207735,7.94e-05,139.68,139.65,5.0125]
["bitfinex","SOLUSD",1720833207911,11.5500794,139.68,139.65,5.0125]
["bitfinex","SOLUSD",1720833211934,7.94e-05,139.68,139.56,20.0]
["bitfinex","SOLUSD",1720833212112,11.55,139.65,139.63,5.0132]
["bitfinex","SOLUSD",1720833212703,11.55,139.66,139.64,5.0128]
["bitfinex","SOLUSD",1720833215625,11.55,139.67,139.65,5.0125]
["bitfinex","SOLUSD",1720833215834,16.5614794,139.68,139.65,5.0125]
["bitfinex","SOLUSD",1720833216024,11.5500794,139.68,139.65,5.0125]
["bitfinex","SOLUSD",1720833216229,11.55,139.67,139.64,5.0127]
["bitfinex","SOLUSD",1720833217018,11.55,139.67,139.65,5.0124]
["bitfinex","SOLUSD",1720833217618,7.94e-05,139.68,139.66,5.0121]
["bitfinex","SOLUSD",1720833217929,11.5500794,139.68,139.66,5.0121]
["bitfinex","SOLUSD",1720833218129,11.5500794,139.68,139.65,5.0124]
["bitfinex","SOLUSD",1720833218443,11.55,139.67,139.64,5.0127]
["bitfinex","SOLUSD",1720833218942,5.0114794,139.68,139.64,5.0127]
["bitfinex","SOLUSD",1720833219249,11.55,139.67,139.65,5.0125]
["bitfinex","SOLUSD",1720833221039,11.5500794,139.68,139.65,5.0125]
["bitfinex","SOLUSD",1720833222440,11.5500794,139.68,139.66,5.0121]
["bitfinex","SOLUSD",1720833223842,11.5500794,139.68,139.65,5.0123]
["bitfinex","SOLUSD",1720833224144,16.5614794,139.68,139.65,5.0123]
["bitfinex","SOLUSD",1720833224842,11.5500794,139.68,139.66,5.0121]
["bitfinex","SOLUSD",1720833226447,11.5500794,139.68,139.63,11.55]
["bitfinex","SOLUSD",1720833226649,11.5500794,139.68,139.65,5.0124]
["bitfinex","SOLUSD",1720833227434,11.5500794,139.68,139.66,5.0121]
["bitfinex","SOLUSD",1720833228052,7.94e-05,139.68,139.66,5.0121]
["bitfinex","SOLUSD",1720833228241,11.5500794,139.68,139.66,5.0121]
["bitfinex","SOLUSD",1720833232036,7.94e-05,139.68,139.66,5.0121]
["bitfinex","SOLUSD",1720833233855,7.94e-05,139.68,139.65,5.0124]
["bitfinex","SOLUSD",1720833234352,16.5614794,139.68,139.65,5.0124]
["bitfinex","SOLUSD",1720833234854,11.55,139.67,139.65,5.0124]
["bitfinex","SOLUSD",1720833235060,11.5500794,139.68,139.65,5.0124]
["bitfinex","SOLUSD",1720833237229,7.94e-05,139.68,139.65,5.0124]
["bitfinex","SOLUSD",1720833237432,11.5500794,139.68,139.66,5.0121]
["bitfinex","SOLUSD",1720833237956,7.94e-05,139.68,139.66,5.0121]
["bitfinex","SOLUSD",1720833238350,7.94e-05,139.68,139.67,5.0118]
["bitfinex","SOLUSD",1720833241360,7.94e-05,139.68,139.67,17.43009465]
["bitfinex","SOLUSD",1720833241566,7.94e-05,139.68,139.67,16.5618]
["bitfinex","SOLUSD",1720833248143,7.94e-05,139.68,139.67,5.0118]
["bitfinex","SOLUSD",1720833252776,11.5500794,139.68,139.65,5.0124]
["bitfinex","SOLUSD",1720833252949,11.55,139.67,139.65,5.0124]
["bitfinex","SOLUSD",1720833253363,11.55,139.67,139.66,5.0121]
["bitfinex","SOLUSD",1720833253675,27.5182794,139.68,139.66,5.0121]
["bitfinex","SOLUSD",1720833259759,11.5500794,139.68,139.66,5.0121]
["bitfinex","SOLUSD",1720833261059,11.5500794,139.68,139.63,11.55]
["bitfinex","SOLUSD",1720833261060,7.94e-05,139.68,139.67,5.0118]
["bitfinex","SOLUSD",1720833262162,7.94e-05,139.68,139.66,5.012]
["bitfinex","SOLUSD",1720833266378,7.94e-05,139.68,139.67,5.0118]
["bitfinex","SOLUSD",1720833297917,7.94e-05,139.68,139.67,16.5618]
["bitfinex","SOLUSD",1720833299489,7.94e-05,139.68,139.67,36.5618]
["bitfinex","SOLUSD",1720833299694,7.94e-05,139.68,139.67,81.5618]
["bitfinex","SOLUSD",1720833299889,7.94e-05,139.68,139.67,97.4121]
["bitfinex","SOLUSD",1720833300300,7.94e-05,139.68,139.67,52.4121]
["bitfinex","SOLUSD",1720833301218,7.94e-05,139.68,139.67,5.0118]
["bitfinex","SOLUSD",1720833301397,7.94e-05,139.68,139.66,5.012]
["bitfinex","SOLUSD",1720833301712,7.94e-05,139.68,139.66,5.0118]
["bitfinex","SOLUSD",1720833302115,7.94e-05,139.68,139.65,5.0124]
["bitfinex","SOLUSD",1720833302294,7.94e-05,139.68,139.65,5.0123]
["bitfinex","SOLUSD",1720833302895,7.94e-05,139.68,139.66,5.0121]
["bitfinex","SOLUSD",1720833303102,7.94e-05,139.68,139.65,5.0124]
["bitfinex","SOLUSD",1720833303489,50.0114794,139.68,139.64,5.0128]
["bitfinex","SOLUSD",1720833303689,16.5618,139.67,139.63,5.0131]
["bitfinex","SOLUSD",1720833304709,11.55,139.66,139.63,5.0131]
["bitfinex","SOLUSD",1720833306121,11.55,139.66,139.62,5.0134]
["bitfinex","SOLUSD",1720833306122,16.5622,139.66,139.62,5.0134]
["bitfinex","SOLUSD",1720833306325,11.55,139.65,139.62,5.0134]
["bitfinex","SOLUSD",1720833306490,45.0,139.64,139.61,5.0138]
["bitfinex","SOLUSD",1720833306809,56.55,139.64,139.61,5.0138]
["bitfinex","SOLUSD",1720833307396,56.55,139.64,139.61,5.0139]
["bitfinex","SOLUSD",1720833307605,11.55,139.64,139.61,5.0139]
["bitfinex","SOLUSD",1720833307821,11.55,139.64,139.62,5.0135]
["bitfinex","SOLUSD",1720833308322,21.5792,139.66,139.63,5.0132]
["bitfinex","SOLUSD",1720833308624,5.0118,139.67,139.63,5.0132]
["bitfinex","SOLUSD",1720833308819,11.55,139.66,139.63,5.0132]
["bitfinex","SOLUSD",1720833309525,11.55,139.65,139.62,5.0135]
["bitfinex","SOLUSD",1720833310406,16.5625,139.65,139.62,5.0135]
["bitfinex","SOLUSD",1720833310605,16.5625,139.65,139.61,5.0138]
["bitfinex","SOLUSD",1720833310798,11.55,139.64,139.61,5.0138]
["bitfinex","SOLUSD",1720833310999,11.55,139.64,139.62,5.0135]
["bitfinex","SOLUSD",1720833311405,5.0123,139.66,139.62,5.0135]
["bitfinex","SOLUSD",1720833311603,11.55,139.65,139.63,5.0132]
["bitfinex","SOLUSD",1720833311800,11.55,139.66,139.63,5.0132]
["bitfinex","SOLUSD",1720833312218,7.94e-05,139.68,139.6,11.55]
["bitfinex","SOLUSD",1720833312396,11.55,139.67,139.61,11.55]
["bitfinex","SOLUSD",1720833312592,11.55,139.65,139.63,5.0131]
["bitfinex","SOLUSD",1720833312795,11.55,139.65,139.62,5.0134]
["bitfinex","SOLUSD",1720833313317,11.55,139.65,139.63,5.0132]
["bitfinex","SOLUSD",1720833314021,11.55,139.65,139.62,5.0134]
["bitfinex","SOLUSD",1720833314698,11.55,139.65,139.59,11.55]
["bitfinex","SOLUSD",1720833314902,11.55,139.65,139.63,5.0132]
["bitfinex","SOLUSD",1720833315607,11.55,139.65,139.62,5.0135]
["bitfinex","SOLUSD",1720833315813,11.55,139.64,139.62,5.0135]
["bitfinex","SOLUSD",1720833316195,11.55,139.63,139.62,5.0135]
["bitfinex","SOLUSD",1720833317003,11.55,139.64,139.62,5.0135]
["bitfinex","SOLUSD",1720833317821,5.0125,139.65,139.61,5.0138]
["bitfinex","SOLUSD",1720833318005,11.55,139.63,139.61,5.0138]
["bitfinex","SOLUSD",1720833318405,45.0,139.64,139.61,5.0138]
["bitfinex","SOLUSD",1720833318623,11.55,139.62,139.61,5.0138]
["bitfinex","SOLUSD",1720833318932,11.55,139.62,139.6,5.0142]
["bitfinex","SOLUSD",1720833320324,11.55,139.61,139.59,5.0146]
["bitfinex","SOLUSD",1720833320540,11.55,139.6,139.55,15.7902]
["bitfinex","SOLUSD",1720833320713,11.55,139.58,139.51,21.4297]
["bitfinex","SOLUSD",1720833321025,11.55,139.56,139.55,5.016]
["bitfinex","SOLUSD",1720833322427,45.0,139.56,139.53,5.0166]
["bitfinex","SOLUSD",1720833322926,5.0151,139.58,139.54,5.0164]
["bitfinex","SOLUSD",1720833323303,5.0151,139.58,139.53,5.0167]
["bitfinex","SOLUSD",1720833323498,45.0,139.57,139.53,5.0167]
["bitfinex","SOLUSD",1720833323702,45.0,139.57,139.54,5.0164]
["bitfinex","SOLUSD",1720833323924,50.0154,139.57,139.51,11.55]
["bitfinex","SOLUSD",1720833324131,50.0154,139.57,139.5,11.55]
["bitfinex","SOLUSD",1720833324639,50.0154,139.57,139.52,5.017]
["bitfinex","SOLUSD",1720833324930,50.0154,139.57,139.53,5.0168]
["bitfinex","SOLUSD",1720833327613,45.0,139.57,139.54,5.0164]
["bitfinex","SOLUSD",1720833328934,50.0154,139.57,139.53,5.0167]
["bitfinex","SOLUSD",1720833331725,5.0157,139.56,139.5,11.55]
["bitfinex","SOLUSD",1720833332738,5.0157,139.56,139.47,21.4297]
["bitfinex","SOLUSD",1720833332942,5.0157,139.56,139.5,11.55]
["bitfinex","SOLUSD",1720833333240,6.0144,139.55,139.49,5.0179]
["bitfinex","SOLUSD",1720833333537,11.55,139.51,139.48,5.0185]
["bitfinex","SOLUSD",1720833334643,6.0144,139.55,139.49,5.0182]
["bitfinex","SOLUSD",1720833334836,6.0144,139.55,139.44,16.5314]
["bitfinex","SOLUSD",1720833334837,11.55,139.52,139.47,12.00374084]
["bitfinex","SOLUSD",1720833335034,11.55,139.53,139.48,12.0037083]
["bitfinex","SOLUSD",1720833335338,6.0144,139.55,139.48,11.55]
["bitfinex","SOLUSD",1720833335541,6.0144,139.55,139.49,12.00357819]
["bitfinex","SOLUSD",1720833335716,6.0144,139.59,139.51,11.55]
["bitfinex","SOLUSD",1720833335933,11.55,139.57,139.54,5.0163]
["bitfinex","SOLUSD",1720833337749,11.55,139.55,139.44,62.7314]
["bitfinex","SOLUSD",1720833337954,11.55,139.55,139.51,5.0175]
["bitfinex","SOLUSD",1720833338142,11.55,139.54,139.51,5.0175]
["bitfinex","SOLUSD",1720833338749,11.55,139.53,139.5,5.0177]
["bitfinex","SOLUSD",1720833339758,11.55,139.53,139.48,11.55]
["bitfinex","SOLUSD",1720833339759,11.55,139.53,139.49,5.0181]
["bitfinex","SOLUSD",1720833339955,11.55,139.52,139.49,5.0181]
["bitfinex","SOLUSD",1720833342147,11.55,139.52,139.5,5.0179]
["bitfinex","SOLUSD",1720833342357,11.55,139.53,139.51,5.0175]
["bitfinex","SOLUSD",1720833342662,11.55,139.54,139.51,5.0175]
["bitfinex","SOLUSD",1720833342858,27.698,139.55,139.51,5.0175]
["bitfinex","SOLUSD",1720833343051,16.148,139.55,139.51,5.0175]
["bitfinex","SOLUSD",1720833343250,11.55,139.54,139.52,5.0171]
["bitfinex","SOLUSD",1720833343648,11.55,139.54,139.51,5.0174]
["bitfinex","SOLUSD",1720833345765,16.148,139.55,139.51,5.0174]
["bitfinex","SOLUSD",1720833345972,11.55,139.54,139.52,5.0171]
["bitfinex","SOLUSD",1720833346264,11.55,139.54,139.51,5.0174]
["bitfinex","SOLUSD",1720833346566,11.55,139.53,139.5,5.0177]
["bitfinex","SOLUSD",1720833348665,11.55,139.53,139.49,5.0182]
["bitfinex","SOLUSD",1720833348965,11.55,139.52,139.49,5.0182]
["bitfinex","SOLUSD",1720833349163,11.55,139.52,139.47,11.55]
["bitfinex","SOLUSD",1720833349164,11.55,139.52,139.5,5.0179]
["bitfinex","SOLUSD",1720833349971,11.55,139.53,139.5,5.0179]
["bitfinex","SOLUSD",1720833350170,11.55,139.52,139.46,5.0191]
["bitfinex","SOLUSD",1720833350361,11.55,139.5,139.47,5.0189]
["bitfinex","SOLUSD",1720833351570,11.55,139.5,139.48,5.0185]
["bitfinex","SOLUSD",1720833351872,11.55,139.5,139.47,5.0189]
["bitfinex","SOLUSD",1720833352093,11.55,139.5,139.44,28.0814]
["bitfinex","SOLUSD",1720833352379,11.55,139.48,139.46,5.0191]
["bitfinex","SOLUSD",1720833353768,11.55,139.49,139.47,5.019]
["bitfinex","SOLUSD",1720833354149,11.55,139.49,139.46,5.0192]
["bitfinex","SOLUSD",1720833355248,11.55,139.48,139.46,5.0192]
["bitfinex","SOLUSD",1720833355864,11.55,139.48,139.45,5.0195]
["bitfinex","SOLUSD",1720833357544,11.55,139.48,139.46,5.0192]
["bitfinex","SOLUSD",1720833357746,11.55,139.49,139.46,5.0192]
["bitfinex","SOLUSD",1720833357972,11.55,139.48,139.46,5.0192]
["bitfinex","SOLUSD",1720833360661,6.4795,139.53,139.45,11.55]
["bitfinex","SOLUSD",1720833360979,11.55,139.51,139.46,11.55]
["bitfinex","SOLUSD",1720833361156,16.148,139.55,139.46,11.55]
["bitfinex","SOLUSD",1720833361349,11.55,139.49,139.47,5.0187]
["bitfinex","SOLUSD",1720833361957,11.55,139.5,139.47,5.0187]
["bitfinex","SOLUSD",1720833362262,20.0,139.54,139.45,27.817]
["bitfinex","SOLUSD",1720833362456,11.55,139.51,139.45,27.817]
["bitfinex","SOLUSD",1720833362848,20.0,139.54,139.49,5.0182]
["bitfinex","SOLUSD",1720833363055,11.55,139.5,139.48,5.0185]
["bitfinex","SOLUSD",1720833363351,11.55,139.52,139.5,5.0178]
["bitfinex","SOLUSD",1720833363962,11.55,139.52,139.49,5.0181]
["bitfinex","SOLUSD",1720833364159,11.55,139.52,139.5,5.0178]
["bitfinex","SOLUSD",1720833364367,11.55,139.52,139.49,5.0182]
["bitfinex","SOLUSD",1720833365369,11.55,139.52,139.48,5.0185]
["bitfinex","SOLUSD",1720833365580,11.55,139.51,139.48,5.0185]
["bitfinex","SOLUSD",1720833366166,11.55,139.51,139.47,5.0188]
["bitfinex","SOLUSD",1720833366358,20.0,139.54,139.45,5.0195]
["bitfinex","SOLUSD",1720833366359,11.55,139.49,139.45,5.0195]
["bitfinex","SOLUSD",1720833366555,11.55,139.49,139.43,11.55]
["bitfinex","SOLUSD",1720833366862,11.55,139.49,139.47,5.0189]
["bitfinex","SOLUSD",1720833367065,20.0,139.54,139.48,5.0186]
["bitfinex","SOLUSD",1720833367266,11.55,139.5,139.45,11.55]
["bitfinex","SOLUSD",1720833367974,11.55,139.5,139.48,5.0184]
["bitfinex","SOLUSD",1720833368576,11.55,139.5,139.45,11.55]
["bitfinex","SOLUSD",1720833368884,11.55,139.49,139.47,5.0188]
["bitfinex","SOLUSD",1720833369185,11.55,139.49,139.46,5.0192]
["bitfinex","SOLUSD",1720833369355,45.0,139.53,139.44,11.55]
["bitfinex","SOLUSD",1720833369554,11.55,139.5,139.48,5.0186]
["bitfinex","SOLUSD",1720833370274,11.55,139.5,139.47,5.0188]
["bitfinex","SOLUSD",1720833370465,20.0,139.52,139.47,5.0188]
["bitfinex","SOLUSD",1720833370790,11.55,139.5,139.47,5.0188]
["bitfinex","SOLUSD",1720833370972,11.55,139.49,139.47,5.0188]
["bitfinex","SOLUSD",1720833372073,11.55,139.5,139.47,5.0188]
["bitfinex","SOLUSD",1720833373279,11.55,139.5,139.48,5.0186]
["bitfinex","SOLUSD",1720833373582,11.55,139.5,139.47,5.0188]
["bitfinex","SOLUSD",1720833373787,11.55,139.49,139.46,5.0193]
["bitfinex","SOLUSD",1720833374774,11.55,139.48,139.46,5.0193]
["bitfinex","SOLUSD",1720833377785,11.55,139.48,139.45,5.0196]
["bitfinex","SOLUSD",1720833377999,11.55,139.47,139.45,5.0196]
["bitfinex","SOLUSD",1720833378691,11.55,139.47,139.44,5.0199]
["bitfinex","SOLUSD",1720833378872,11.55,139.46,139.44,5.0199]
["bitfinex","SOLUSD",1720833379400,15.8928,139.5,139.42,5.0207]
["bitfinex","SOLUSD",1720833379401,11.55,139.45,139.42,5.0207]
["bitfinex","SOLUSD",1720833379692,11.55,139.43,139.4,5.0212]
["bitfinex","SOLUSD",1720833379890,11.55,139.42,139.4,5.0212]
["bitfinex","SOLUSD",1720833380685,45.0,139.44,139.41,5.0211]
["bitfinex","SOLUSD",1720833380891,40.18801444,139.5,139.38,15.8828]
["bitfinex","SOLUSD",1720833381097,11.55,139.46,139.42,5.0207]
["bitfinex","SOLUSD",1720833381272,11.55,139.44,139.42,5.0207]
["bitfinex","SOLUSD",1720833381467,45.0,139.45,139.43,5.0204]
["bitfinex","SOLUSD",1720833381468,11.55,139.45,139.43,5.0204]
["bitfinex","SOLUSD",1720833381975,45.0,139.49,139.45,5.0197]
["bitfinex","SOLUSD",1720833382179,11.55,139.47,139.46,5.0193]
["bitfinex","SOLUSD",1720833382395,22.55,139.5,139.46,5.0193]
["bitfinex","SOLUSD",1720833382597,11.55,139.48,139.46,5.0193]
["bitfinex","SOLUSD",1720833382794,11.55,139.48,139.45,5.0195]
["bitfinex","SOLUSD",1720833383094,20.0,139.49,139.44,5.02]
["bitfinex","SOLUSD",1720833383278,11.55,139.47,139.42,11.55]
["bitfinex","SOLUSD",1720833383480,11.55,139.48,139.43,11.55]
["bitfinex","SOLUSD",1720833383683,11.55,139.48,139.44,5.0198]
["bitfinex","SOLUSD",1720833383884,20.0,139.49,139.44,5.0198]
["bitfinex","SOLUSD",1720833384203,11.55,139.51,139.46,11.55]
["bitfinex","SOLUSD",1720833384386,11.55,139.5,139.43,16.2786]
["bitfinex","SOLUSD",1720833384584,11.55,139.5,139.46,5.0192]
["bitfinex","SOLUSD",1720833384784,11.55,139.49,139.46,5.0192]
["bitfinex","SOLUSD",1720833384991,2.8916733,139.52,139.47,5.0189]
["bitfinex","SOLUSD",1720833385187,11.55,139.51,139.46,16.5693]
["bitfinex","SOLUSD",1720833385388,11.55,139.5,139.46,5.0193]
["bitfinex","SOLUSD",1720833386307,11.55,139.5,139.43,16.2786]
["bitfinex","SOLUSD",1720833386308,11.55,139.5,139.47,5.0189]
["bitfinex","SOLUSD",1720833386686,11.55,139.51,139.47,5.0189]
["bitfinex","SOLUSD",1720833387117,11.55,139.49,139.43,16.2786]
["bitfinex","SOLUSD",1720833387285,11.55,139.49,139.44,5.0198]
["bitfinex","SOLUSD",1720833387604,45.0,139.48,139.44,5.0198]
["bitfinex","SOLUSD",1720833388389,45.0,139.48,139.45,5.0196]
["bitfinex","SOLUSD",1720833389003,11.55,139.49,139.45,5.0196]
["bitfinex","SOLUSD",1720833389187,11.55,139.49,139.46,5.0193]
["bitfinex","SOLUSD",1720833390799,11.55,139.49,139.45,5.0196]
["bitfinex","SOLUSD",1720833392708,11.55,139.49,139.46,5.0193]
["bitfinex","SOLUSD",1720833393078,15.82,139.53,139.45,11.55]
["bitfinex","SOLUSD",1720833393286,11.55,139.51,139.48,5.0186]
["bitfinex","SOLUSD",1720833393691,11.55,139.51,139.47,5.0189]
["bitfinex","SOLUSD",1720833395505,7.63801444,139.54,139.48,5.0185]
["bitfinex","SOLUSD",1720833395816,11.55,139.54,139.49,5.018]
["bitfinex","SOLUSD",1720833397012,45.0,139.53,139.49,5.018]
["bitfinex","SOLUSD",1720833397401,11.55,139.51,139.46,6.4717]
["bitfinex","SOLUSD",1720833397585,11.55,139.51,139.47,5.0189]
["bitfinex","SOLUSD",1720833398204,11.55,139.51,139.46,11.55]
["bitfinex","SOLUSD",1720833398391,11.55,139.51,139.48,5.0186]
["bitfinex","SOLUSD",1720833398593,47.8916733,139.53,139.48,5.0186]
["bitfinex","SOLUSD",1720833398913,11.55,139.51,139.48,5.0186]
["bitfinex","SOLUSD",1720833399635,11.55,139.51,139.47,5.0189]
["bitfinex","SOLUSD",1720833400196,47.8916733,139.53,139.47,11.55]
["bitfinex","SOLUSD",1720833400402,11.55,139.52,139.49,5.0182]
["bitfinex","SOLUSD",1720833400598,45.0,139.51,139.43,22.7503]
["bitfinex","SOLUSD",1720833400799,56.55,139.51,139.46,11.55]
["bitfinex","SOLUSD",1720833400996,45.0,139.51,139.47,11.55]
["bitfinex","SOLUSD",1720833402310,45.0,139.51,139.49,5.0182]
["bitfinex","SOLUSD",1720833402490,56.55,139.51,139.48,5.0184]
["bitfinex","SOLUSD",1720833404325,45.0,139.51,139.43,22.7503]
["bitfinex","SOLUSD",1720833404635,11.55,139.49,139.45,5.0195]
["bitfinex","SOLUSD",1720833405115,11.55,139.48,139.45,5.0195]
["bitfinex","SOLUSD",1720833405723,11.55,139.48,139.46,5.0192]
["bitfinex","SOLUSD",1720833406016,11.55,139.5,139.47,5.0189]
["bitfinex","SOLUSD",1720833406521,45.0,139.49,139.47,5.0189]
["bitfinex","SOLUSD",1720833407320,45.0,139.49,139.46,5.0192]
["bitfinex","SOLUSD",1720833407718,56.55,139.49,139.46,5.0192]
["bitfinex","SOLUSD",1720833410523,11.55,139.47,139.4,6.6425]
["bitfinex","SOLUSD",1720833410724,45.0,139.49,139.44,5.0198]
["bitfinex","SOLUSD",1720833410725,11.55,139.46,139.44,5.0198]
["bitfinex","SOLUSD",1720833412727,11.55,139.45,139.44,5.0198]
["bitfinex","SOLUSD",1720833413527,11.55,139.46,139.45,5.0197]
["bitfinex","SOLUSD",1720833413833,56.55,139.46,139.45,5.0197]
["bitfinex","SOLUSD",1720833414530,56.55,139.46,139.44,5.0199]
["bitfinex","SOLUSD",1720833415137,11.55,139.47,139.45,5.0197]
["bitfinex","SOLUSD",1720833415311,11.55,139.48,139.45,5.0197]
["bitfinex","SOLUSD",1720833415716,11.55,139.48,139.43,11.55]
["bitfinex","SOLUSD",1720833415717,11.55,139.48,139.39,15.405]
["bitfinex","SOLUSD",1720833415923,56.55,139.47,139.44,5.0199]
["bitfinex","SOLUSD",1720833416839,11.55,139.47,139.45,5.0196]
["bitfinex","SOLUSD",1720833417001,11.55,139.47,139.44,5.0199]
["bitfinex","SOLUSD",1720833419637,45.0,139.46,139.42,5.0206]
["bitfinex","SOLUSD",1720833419814,11.55,139.46,139.42,5.0206]
["bitfinex","SOLUSD",1720833420017,11.55,139.46,139.43,5.0203]
["bitfinex","SOLUSD",1720833421019,11.55,139.45,139.43,5.0203]
["bitfinex","SOLUSD",1720833423337,11.55,139.44,139.42,5.0205]
["bitfinex","SOLUSD",1720833423505,45.0,139.47,139.43,5.0204]
["bitfinex","SOLUSD",1720833423704,11.55,139.46,139.43,5.0204]
["bitfinex","SOLUSD",1720833424933,11.55,139.46,139.44,5.02]
["bitfinex","SOLUSD",1720833425832,45.0,139.48,139.44,5.02]
["bitfinex","SOLUSD",1720833426136,11.55,139.49,139.44,11.55]
["bitfinex","SOLUSD",1720833426437,11.55,139.49,139.46,5.0193]
["bitfinex","SOLUSD",1720833426617,11.55,139.49,139.45,5.0195]
["bitfinex","SOLUSD",1720833426819,11.55,139.48,139.45,5.0195]
["bitfinex","SOLUSD",1720833429656,21.5711,139.51,139.45,5.0195]
["bitfinex","SOLUSD",1720833429946,11.55,139.48,139.45,5.0195]
["bitfinex","SOLUSD",1720833431043,11.55,139.49,139.45,5.0195]
["bitfinex","SOLUSD",1720833432245,7.63801444,139.52,139.47,5.0189]
["bitfinex","SOLUSD",1720833432435,2.8916733,139.54,139.5,5.0176]
["bitfinex","SOLUSD",1720833432632,11.55,139.53,139.5,5.0176]
["bitfinex","SOLUSD",1720833433636,11.55,139.53,139.49,5.0181]
["bitfinex","SOLUSD",1720833434129,11.55,139.53,139.48,5.0185]
["bitfinex","SOLUSD",1720833434323,11.55,139.51,139.47,5.0189]
["bitfinex","SOLUSD",1720833434922,11.55,139.51,139.48,5.0185]
["bitfinex","SOLUSD",1720833435244,2.8916733,139.53,139.47,11.55]
["bitfinex","SOLUSD",1720833435426,11.55,139.51,139.47,5.0188]
["bitfinex","SOLUSD",1720833436545,14.4416733,139.53,139.49,5.0182]
["bitfinex","SOLUSD",1720833436851,11.55,139.52,139.49,5.0182]
["bitfinex","SOLUSD",1720833437229,11.55,139.52,139.48,5.0185]
["bitfinex","SOLUSD",1720833438827,11.55,139.52,139.49,5.0181]
["bitfinex","SOLUSD",1720833439149,11.55,139.5,139.44,5.02]
["bitfinex","SOLUSD",1720833439355,11.55,139.47,139.44,5.02]
["bitfinex","SOLUSD",1720833439537,45.0,139.46,139.44,5.02]
["bitfinex","SOLUSD",1720833439734,56.55,139.46,139.39,16.4502]
["bitfinex","SOLUSD",1720833439952,11.55,139.45,139.4,11.55]
["bitfinex","SOLUSD",1720833440137,11.55,139.45,139.43,5.0204]
["bitfinex","SOLUSD",1720833440333,56.55,139.46,139.43,5.0204]
["bitfinex","SOLUSD",1720833440734,56.55,139.46,139.42,5.0206]
["bitfinex","SOLUSD",1720833441937,56.55,139.46,139.43,5.0204]
["bitfinex","SOLUSD",1720833442131,45.0,139.46,139.43,5.0204]
["bitfinex","SOLUSD",1720833442334,6.254,139.49,139.45,5.0194]
["bitfinex","SOLUSD",1720833442553,45.0,139.48,139.45,5.0194]
["bitfinex","SOLUSD",1720833442733,56.55,139.48,139.45,5.0194]
["bitfinex","SOLUSD",1720833444454,20.0,139.51,139.43,11.55]
["bitfinex","SOLUSD",1720833444679,10.0,139.53,139.47,5.0189]
["bitfinex","SOLUSD",1720833444824,11.55,139.51,139.48,5.0186]
["bitfinex","SOLUSD",1720833445234,11.55,139.52,139.48,5.0186]
["bitfinex","SOLUSD",1720833445434,11.55,139.52,139.47,5.0188]
["bitfinex","SOLUSD",1720833445657,11.55,139.51,139.46,5.0192]
["bitfinex","SOLUSD",1720833446146,11.55,139.51,139.47,5.0189]
["bitfinex","SOLUSD",1720833446345,11.55,139.51,139.46,11.55]
["bitfinex","SOLUSD",1720833446925,11.55,139.52,139.46,11.55]
["bitfinex","SOLUSD",1720833447229,45.0,139.51,139.46,11.55]
["bitfinex","SOLUSD",1720833447631,45.0,139.51,139.48,5.0184]
["bitfinex","SOLUSD",1720833448942,45.0,139.51,139.47,5.0189]
["bitfinex","SOLUSD",1720833450667,21.1725,139.54,139.49,5.0182]
["bitfinex","SOLUSD",1720833450863,45.0,139.53,139.49,5.0182]
["bitfinex","SOLUSD",1720833451069,11.55,139.53,139.49,5.0182]
["bitfinex","SOLUSD",1720833451668,11.55,139.53,139.5,5.0179]
["bitfinex","SOLUSD",1720833451858,56.55,139.54,139.49,11.55]
["bitfinex","SOLUSD",1720833452246,45.0,139.54,139.5,11.55]
["bitfinex","SOLUSD",1720833452445,56.55,139.55,139.51,5.0173]
["bitfinex","SOLUSD",1720833453368,56.55,139.55,139.5,11.55]
["bitfinex","SOLUSD",1720833453563,11.55,139.54,139.44,16.0684]
["bitfinex","SOLUSD",1720833453868,11.55,139.54,139.48,11.55]
["bitfinex","SOLUSD",1720833454376,11.55,139.54,139.49,11.55]
["bitfinex","SOLUSD",1720833455376,11.55,139.53,139.44,62.2684]
["bitfinex","SOLUSD",1720833455559,45.0,139.52,139.45,20.0]
["bitfinex","SOLUSD",1720833455758,45.0,139.52,139.47,11.55]
["bitfinex","SOLUSD",1720833457373,56.55,139.52,139.44,16.0684]
["bitfinex","SOLUSD",1720833457582,56.55,139.52,139.46,11.55]
["bitfinex","SOLUSD",1720833457774,11.55,139.51,139.46,11.55]
["bitfinex","SOLUSD",1720833457975,56.55,139.52,139.46,11.55]
["bitfinex","SOLUSD",1720833459694,56.55,139.52,139.44,16.0684]
["bitfinex","SOLUSD",1720833459851,56.55,139.52,139.46,11.55]
["bitfinex","SOLUSD",1720833460872,56.55,139.52,139.47,11.55]
["bitfinex","SOLUSD",1720833461878,45.0,139.52,139.48,11.55]
["bitfinex","SOLUSD",1720833463476,45.0,139.52,139.47,11.55]
["bitfinex","SOLUSD",1720833464688,45.0,139.52,139.48,11.55]
["bitfinex","SOLUSD",1720833468177,45.0,139.52,139.44,16.0684]
["bitfinex","SOLUSD",1720833468385,45.0,139.52,139.44,27.6184]
["bitfinex","SOLUSD",1720833468558,45.0,139.52,139.48,11.55]
["bitfinex","SOLUSD",1720833468983,45.0,139.52,139.47,11.55]
["bitfinex","SOLUSD",1720833469962,56.55,139.52,139.47,11.55]
["bitfinex","SOLUSD",1720833470760,11.55,139.51,139.46,11.55]
["bitfinex","SOLUSD",1720833470955,45.0,139.5,139.46,11.55]
["bitfinex","SOLUSD",1720833471366,45.0,139.5,139.47,11.55]
["bitfinex","SOLUSD",1720833471585,45.0,139.51,139.47,11.55]
["bitfinex","SOLUSD",1720833472559,45.0,139.52,139.47,11.55]
["bitfinex","SOLUSD",1720833474891,45.0,139.52,139.48,11.55]
["bitfinex","SOLUSD",1720833476585,13.76341444,139.56,139.49,11.55]
["bitfinex","SOLUSD",1720833476764,13.76341444,139.56,139.51,11.55]
["bitfinex","SOLUSD",1720833476765,17.6754,139.56,139.51,11.55]
["bitfinex","SOLUSD",1720833476966,6.1254,139.56,139.51,11.55]
["bitfinex","SOLUSD",1720833477486,17.6754,139.56,139.51,11.55]
["bitfinex","SOLUSD",1720833477990,11.55,139.54,139.49,11.55]
["bitfinex","SOLUSD",1720833478165,45.0,139.53,139.49,11.55]
["bitfinex","SOLUSD",1720833479175,11.55,139.56,139.51,11.55]
["bitfinex","SOLUSD",1720833479384,6.4719,139.59,139.52,11.55]
["bitfinex","SOLUSD",1720833479577,6.4719,139.59,139.53,11.55]
["bitfinex","SOLUSD",1720833479578,11.55,139.58,139.53,11.55]
["bitfinex","SOLUSD",1720833479784,18.0219,139.59,139.54,11.55]
["bitfinex","SOLUSD",1720833480086,6.4719,139.59,139.54,11.55]
["bitfinex","SOLUSD",1720833480283,18.0219,139.59,139.54,11.55]
["bitfinex","SOLUSD",1720833481278,15.594,139.6,139.49,15.6856]
["bitfinex","SOLUSD",1720833481485,27.144,139.6,139.55,11.55]
["bitfinex","SOLUSD",1720833483093,45.0,139.59,139.55,11.55]
["bitfinex","SOLUSD",1720833484603,18.0219,139.62,139.56,11.55]
["bitfinex","SOLUSD",1720833484775,65.0,139.61,139.56,11.55]
["bitfinex","SOLUSD",1720833484982,76.55,139.61,139.56,11.55]
["bitfinex","SOLUSD",1720833486780,56.55,139.61,139.56,11.55]
["bitfinex","SOLUSD",1720833490376,45.0,139.61,139.54,16.5096]
["bitfinex","SOLUSD",1720833490797,45.0,139.61,139.57,11.55]
["bitfinex","SOLUSD",1720833491004,45.0,139.61,139.59,11.55]
["bitfinex","SOLUSD",1720833491189,28.21,139.64,139.59,11.55]
["bitfinex","SOLUSD",1720833491391,45.0,139.63,139.59,11.55]
["bitfinex","SOLUSD",1720833491788,16.66,139.64,139.59,11.55]
["bitfinex","SOLUSD",1720833492792,28.21,139.64,139.59,11.55]
["bitfinex","SOLUSD",1720833493084,45.0,139.63,139.59,11.55]
["bitfinex","SOLUSD",1720833496407,45.0,139.63,139.6,11.55]
["bitfinex","SOLUSD",1720833496700,45.0,139.64,139.6,11.55]
["bitfinex","SOLUSD",1720833497807,45.0,139.64,139.54,16.5096]
["bitfinex","SOLUSD",1720833498012,16.66,139.67,139.61,11.55]
["bitfinex","SOLUSD",1720833498200,16.66,139.67,139.62,11.55]
["bitfinex","SOLUSD",1720833499094,16.90578774,139.69,139.63,11.55]
["bitfinex","SOLUSD",1720833499302,9.2677733,139.69,139.65,11.55]
["bitfinex","SOLUSD",1720833499890,20.8177733,139.69,139.64,11.55]
["bitfinex","SOLUSD",1720833500584,45.0,139.68,139.64,11.55]
["bitfinex","SOLUSD",1720833500784,20.8177733,139.69,139.64,11.55]
["bitfinex","SOLUSD",1720833501014,9.2677733,139.69,139.65,11.55]
["bitfinex","SOLUSD",1720833502009,45.0,139.68,139.65,11.55]
["bitfinex","SOLUSD",1720833502811,45.0,139.68,139.64,11.55]
["bitfinex","SOLUSD",1720833503608,45.0,139.69,139.65,11.55]
["bitfinex","SOLUSD",1720833504393,56.55,139.7,139.65,11.55]
["bitfinex","SOLUSD",1720833504592,45.0,139.7,139.65,11.55]
["bitfinex","SOLUSD",1720833504814,56.55,139.7,139.65,11.55]
["bitfinex","SOLUSD",1720833505217,45.0,139.7,139.65,11.55]
["bitfinex","SOLUSD",1720833505595,56.55,139.7,139.65,11.55]
["bitfinex","SOLUSD",1720833507910,21.55,139.69,139.6,1.43217466]
["bitfinex","SOLUSD",1720833508212,11.55,139.67,139.62,11.55]
["bitfinex","SOLUSD",1720833508420,45.0,139.68,139.59,22.2534]
["bitfinex","SOLUSD",1720833508606,45.0,139.68,139.64,11.55]
["bitfinex","SOLUSD",1720833510699,11.55,139.7,139.64,11.55]
["bitfinex","SOLUSD",1720833510700,45.0,139.69,139.64,11.55]
["bitfinex","SOLUSD",1720833512704,45.0,139.7,139.6,20.0]
["bitfinex","SOLUSD",1720833513029,45.0,139.7,139.65,11.55]
["bitfinex","SOLUSD",1720833513030,56.55,139.7,139.65,11.55]
["bitfinex","SOLUSD",1720833514003,45.0,139.7,139.66,11.55]
["bitfinex","SOLUSD",1720833514203,45.0,139.7,139.6,31.55]
["bitfinex","SOLUSD",1720833514421,45.0,139.7,139.67,11.55]
["bitfinex","SOLUSD",1720833514803,6.2373,139.72,139.67,11.55]
["bitfinex","SOLUSD",1720833515312,2.8916733,139.74,139.69,11.55]
["bitfinex","SOLUSD",1720833515504,14.4416733,139.74,139.68,11.55]
["bitfinex","SOLUSD",1720833515697,11.55,139.73,139.68,11.55]
["bitfinex","SOLUSD",1720833516007,14.4416733,139.74,139.68,11.55]
["bitfinex","SOLUSD",1720833516204,14.4416733,139.74,139.64,22.7711]
["bitfinex","SOLUSD",1720833516205,2.8916733,139.74,139.69,11.55]
["bitfinex","SOLUSD",1720833516411,11.55,139.73,139.64,22.7711]
["bitfinex","SOLUSD",1720833516612,11.55,139.73,139.67,11.55]
["bitfinex","SOLUSD",1720833517724,45.0,139.72,139.68,11.55]
["bitfinex","SOLUSD",1720833518521,45.0,139.72,139.67,11.55]
["bitfinex","SOLUSD",1720833519605,45.0,139.72,139.68,11.55]
["bitfinex","SOLUSD",1720833519806,56.55,139.73,139.68,11.55]
["bitfinex","SOLUSD",1720833520218,56.55,139.73,139.64,22.7711]
["bitfinex","SOLUSD",1720833520421,45.0,139.73,139.68,11.55]
["bitfinex","SOLUSD",1720833520599,45.0,139.73,139.69,11.55]
["bitfinex","SOLUSD",1720833520805,56.55,139.73,139.68,11.55]
["bitfinex","SOLUSD",1720833521417,56.55,139.73,139.64,22.7711]
["bitfinex","SOLUSD",1720833521731,56.55,139.73,139.67,11.55]
["bitfinex","SOLUSD",1720833522106,56.55,139.73,139.68,11.55]
["bitfinex","SOLUSD",1720833522308,45.0,139.73,139.68,11.55]
["bitfinex","SOLUSD",1720833522508,56.05,139.73,139.68,11.55]
["bitfinex","SOLUSD",1720833526434,44.5,139.73,139.68,11.55]
["bitfinex","SOLUSD",1720833526637,56.05,139.73,139.68,11.55]
["bitfinex","SOLUSD",1720833528119,22.6375,139.72,139.68,11.55]
["bitfinex","SOLUSD",1720833528315,11.55,139.69,139.59,16.2382]
["bitfinex","SOLUSD",1720833528641,11.55,139.65,139.6,11.55]
["bitfinex","SOLUSD",1720833531334,11.55,139.66,139.6,11.55]
["bitfinex","SOLUSD",1720833531523,20.0,139.68,139.62,11.55]
["bitfinex","SOLUSD",1720833531722,45.0,139.67,139.63,11.55]
["bitfinex","SOLUSD",1720833531933,20.0,139.69,139.63,11.55]
["bitfinex","SOLUSD",1720833532131,11.55,139.68,139.63,11.55]
["bitfinex","SOLUSD",1720833532335,20.0,139.67,139.63,11.55]
["bitfinex","SOLUSD",1720833533831,11.55,139.68,139.63,11.55]
["bitfinex","SOLUSD",1720833534025,45.0,139.67,139.63,11.55]
["bitfinex","SOLUSD",1720833534335,45.0,139.67,139.62,11.55]
["bitfinex","SOLUSD",1720833534539,11.55,139.67,139.62,11.55]
["bitfinex","SOLUSD",1720833537743,45.0,139.66,139.61,11.55]
["bitfinex","SOLUSD",1720833537940,56.55,139.66,139.61,11.55]
["bitfinex","SOLUSD",1720833540153,45.0,139.66,139.62,11.55]
["bitfinex","SOLUSD",1720833541932,45.0,139.67,139.62,11.55]
["bitfinex","SOLUSD",1720833542135,56.55,139.67,139.62,11.55]
["bitfinex","SOLUSD",1720833542529,56.55,139.67,139.61,11.55]
["bitfinex","SOLUSD",1720833542735,11.55,139.66,139.61,11.55]
["bitfinex","SOLUSD",1720833542951,45.0,139.67,139.59,16.2382]
["bitfinex","SOLUSD",1720833542952,11.55,139.64,139.59,16.2382]
["bitfinex","SOLUSD",1720833543152,11.55,139.64,139.59,11.55]
["bitfinex","SOLUSD",1720833543331,45.0,139.63,139.59,11.55]
["bitfinex","SOLUSD",1720833544233,45.0,139.64,139.59,11.55]
["bitfinex","SOLUSD",1720833545937,56.55,139.64,139.59,11.55]
["bitfinex","SOLUSD",1720833546464,45.0,139.64,139.6,11.55]
["bitfinex","SOLUSD",1720833546839,45.0,139.65,139.6,11.55]
["bitfinex","SOLUSD",1720833547950,45.0,139.65,139.55,16.5162]
["bitfinex","SOLUSD",1720833548149,56.55,139.65,139.6,11.55]
["bitfinex","SOLUSD",1720833548350,11.55,139.64,139.59,11.55]
["bitfinex","SOLUSD",1720833548552,45.0,139.65,139.59,11.55]
["bitfinex","SOLUSD",1720833548751,11.55,139.65,139.59,11.55]
["bitfinex","SOLUSD",1720833548956,45.0,139.64,139.6,11.55]
["bitfinex","SOLUSD",1720833550874,11.55,139.62,139.55,16.5162]
["bitfinex","SOLUSD",1720833551169,56.55,139.61,139.55,16.5162]
["bitfinex","SOLUSD",1720833551361,56.55,139.61,139.56,11.55]
["bitfinex","SOLUSD",1720833551668,56.55,139.61,139.55,16.5162]
["bitfinex","SOLUSD",1720833551669,45.0,139.61,139.55,16.5162]
["bitfinex","SOLUSD",1720833551840,56.55,139.61,139.56,11.55]
["bitfinex","SOLUSD",1720833552160,45.0,139.61,139.56,11.55]
["bitfinex","SOLUSD",1720833552357,56.55,139.61,139.56,11.55]
["bitfinex","SOLUSD",1720833552762,56.55,139.61,139.55,16.5162]
["bitfinex","SOLUSD",1720833553066,56.55,139.61,139.56,11.55]
["bitfinex","SOLUSD",1720833553635,56.55,139.61,139.55,16.5162]
["bitfinex","SOLUSD",1720833553864,56.55,139.61,139.56,11.55]
["bitfinex","SOLUSD",1720833554067,56.55,139.61,139.55,16.5162]
["bitfinex","SOLUSD",1720833554365,56.55,139.61,139.56,11.55]
["bitfinex","SOLUSD",1720833555372,11.55,139.6,139.51,24.45460711]
["bitfinex","SOLUSD",1720833555546,45.0,139.59,139.54,11.55]
["bitfinex","SOLUSD",1720833556844,45.0,139.59,139.52,20.0]
["bitfinex","SOLUSD",1720833557044,45.0,139.59,139.54,11.55]
["bitfinex","SOLUSD",1720833558244,56.55,139.59,139.52,20.0]
["bitfinex","SOLUSD",1720833558446,56.55,139.59,139.54,11.55]
["bitfinex","SOLUSD",1720833558646,56.55,139.59,139.53,11.55]
["bitfinex","SOLUSD",1720833558949,45.0,139.59,139.53,11.55]
["bitfinex","SOLUSD",1720833559152,56.55,139.59,139.53,11.55]
["bitfinex","SOLUSD",1720833559379,56.55,139.59,139.54,11.55]
["bitfinex","SOLUSD",1720833559560,56.55,139.59,139.53,11.55]
["bitfinex","SOLUSD",1720833560370,56.55,139.59,139.54,11.55]
["bitfinex","SOLUSD",1720833567164,45.0,139.59,139.55,11.55]
["bitfinex","SOLUSD",1720833567383,45.0,139.6,139.55,11.55]
["bitfinex","SOLUSD",1720833568548,56.55,139.61,139.55,11.55]
["bitfinex","SOLUSD",1720833571083,45.0,139.61,139.55,11.55]
["bitfinex","SOLUSD",1720833571380,11.55,139.6,139.55,11.55]
["bitfinex","SOLUSD",1720833571589,45.0,139.59,139.55,11.55]
["bitfinex","SOLUSD",1720833571956,45.0,139.59,139.56,11.55]
["bitfinex","SOLUSD",1720833572249,45.0,139.6,139.56,11.55]
["bitfinex","SOLUSD",1720833573074,56.55,139.6,139.55,11.55]
["bitfinex","SOLUSD",1720833573681,45.0,139.6,139.55,11.55]
["bitfinex","SOLUSD",1720833573854,11.55,139.6,139.55,11.55]
["bitfinex","SOLUSD",1720833574877,21.5819,139.62,139.52,20.0]
["bitfinex","SOLUSD",1720833574878,15.1395,139.62,139.56,11.55]
["bitfinex","SOLUSD",1720833575184,11.55,139.65,139.59,11.55]
["bitfinex","SOLUSD",1720833576584,45.0,139.64,139.59,11.55]
["bitfinex","SOLUSD",1720833576753,45.0,139.64,139.56,16.5913]
["bitfinex","SOLUSD",1720833576950,56.55,139.64,139.59,11.55]
["bitfinex","SOLUSD",1720833578385,45.0,139.64,139.6,11.55]
["bitfinex","SOLUSD",1720833579373,56.55,139.64,139.56,16.5913]
["bitfinex","SOLUSD",1720833579574,11.55,139.63,139.56,16.5913]
["bitfinex","SOLUSD",1720833579802,56.55,139.62,139.56,16.5913]
["bitfinex","SOLUSD",1720833579965,11.55,139.62,139.56,16.5913]
["bitfinex","SOLUSD",1720833580165,45.0,139.61,139.57,11.55]
["bitfinex","SOLUSD",1720833580362,45.0,139.61,139.56,16.5913]
["bitfinex","SOLUSD",1720833580681,56.55,139.61,139.56,11.55]
["bitfinex","SOLUSD",1720833581786,45.0,139.61,139.57,11.55]
["bitfinex","SOLUSD",1720833583188,45.0,139.61,139.58,11.55]
["bitfinex","SOLUSD",1720833583378,45.0,139.62,139.58,11.55]
["bitfinex","SOLUSD",1720833586371,56.55,139.62,139.57,11.55]
["bitfinex","SOLUSD",1720833586695,56.55,139.62,139.53,15.1355]
["bitfinex","SOLUSD",1720833586863,56.55,139.62,139.56,11.55]
["bitfinex","SOLUSD",1720833587470,56.55,139.62,139.57,11.55]
["bitfinex","SOLUSD",1720833592804,45.0,139.62,139.57,11.55]
["bitfinex","SOLUSD",1720833592974,56.55,139.62,139.57,11.55]
["bitfinex","SOLUSD",1720833593995,45.0,139.62,139.57,11.55]
["bitfinex","SOLUSD",1720833594576,23.0784,139.66,139.53,15.1355]
["bitfinex","SOLUSD",1720833594886,11.55,139.65,139.59,11.55]
["bitfinex","SOLUSD",1720833595194,45.0,139.64,139.59,11.55]
["bitfinex","SOLUSD",1720833597800,56.55,139.64,139.59,11.55]
["bitfinex","SOLUSD",1720833598677,56.55,139.64,139.53,15.1355]
["bitfinex","SOLUSD",1720833598872,11.55,139.63,139.54,20.0]
["bitfinex","SOLUSD",1720833599077,45.0,139.62,139.57,11.55]
["bitfinex","SOLUSD",1720833599501,56.55,139.62,139.57,11.55]
["bitfinex","SOLUSD",1720833600194,45.0,139.62,139.57,11.55]
["bitfinex","SOLUSD",1720833600371,45.0,139.62,139.58,11.55]
["bitfinex","SOLUSD",1720833600703,45.0,139.63,139.58,11.55]
["bitfinex","SOLUSD",1720833604400,23.0784,139.66,139.58,11.55]
["bitfinex","SOLUSD",1720833604401,45.0,139.64,139.58,11.55]
["bitfinex","SOLUSD",1720833604596,45.0,139.65,139.58,11.55]
["bitfinex","SOLUSD",1720833605800,55.0,139.65,139.54,20.0]
["bitfinex","SOLUSD",1720833605996,55.0,139.65,139.58,11.55]
["bitfinex","SOLUSD",1720833606901,45.0,139.65,139.58,11.55]
["bitfinex","SOLUSD",1720833607393,23.0784,139.66,139.6,11.55]
["bitfinex","SOLUSD",1720833607605,34.6284,139.66,139.6,11.55]
["bitfinex","SOLUSD",1720833608200,11.55,139.65,139.6,11.55]
["bitfinex","SOLUSD",1720833609003,45.0,139.64,139.6,11.55]
["bitfinex","SOLUSD",1720833609297,56.55,139.65,139.6,11.55]
["bitfinex","SOLUSD",1720833612884,45.0,139.65,139.6,11.55]
["bitfinex","SOLUSD",1720833613182,56.55,139.65,139.6,11.55]
["bitfinex","SOLUSD",1720833621405,7.6381122,139.7,139.62,11.55]
["bitfinex","SOLUSD",1720833621406,30.5409122,139.7,139.62,11.55]
["bitfinex","SOLUSD",1720833621606,11.55,139.67,139.62,11.55]
["bitfinex","SOLUSD",1720833622101,30.5409122,139.7,139.62,11.55]
["bitfinex","SOLUSD",1720833622318,11.55,139.67,139.62,11.55]
["bitfinex","SOLUSD",1720833622619,30.5409122,139.7,139.62,11.55]
["bitfinex","SOLUSD",1720833622922,22.8916733,139.69,139.62,11.55]
["bitfinex","SOLUSD",1720833623097,11.55,139.68,139.63,11.55]
["bitfinex","SOLUSD",1720833624009,45.0,139.67,139.63,11.55]
["bitfinex","SOLUSD",1720833625091,56.55,139.67,139.62,11.55]
["bitfinex","SOLUSD",1720833625287,11.55,139.66,139.61,11.55]
["bitfinex","SOLUSD",1720833625506,45.0,139.65,139.61,11.55]
["bitfinex","SOLUSD",1720833627011,45.0,139.66,139.61,11.55]
["bitfinex","SOLUSD",1720833627914,56.55,139.66,139.61,11.55]
["bitfinex","SOLUSD",1720833631519,2.8916733,139.67,139.62,11.55]
["bitfinex","SOLUSD",1720833631687,2.8916733,139.67,139.58,16.169]
["bitfinex","SOLUSD",1720833631688,47.8916733,139.67,139.63,11.55]
["bitfinex","SOLUSD",1720833631887,2.8916733,139.67,139.63,11.55]
["bitfinex","SOLUSD",1720833632497,2.8916733,139.67,139.62,11.55]
["bitfinex","SOLUSD",1720833633111,2.8916733,139.67,139.63,11.55]
["bitfinex","SOLUSD",1720833635017,2.8916733,139.67,139.64,11.55]
["bitfinex","SOLUSD",1720833635215,45.0,139.68,139.64,11.55]
["bitfinex","SOLUSD",1720833636795,11.55,139.7,139.65,11.55]
["bitfinex","SOLUSD",1720833637003,45.0,139.69,139.65,11.55]
["bitfinex","SOLUSD",1720833640493,21.5403,139.73,139.66,1.43201713]
["bitfinex","SOLUSD",1720833640698,11.55,139.72,139.67,11.55]
["bitfinex","SOLUSD",1720833641220,21.48,139.77,139.67,11.55]
["bitfinex","SOLUSD",1720833641221,11.55,139.75,139.7,11.55]
["bitfinex","SOLUSD",1720833642406,11.55,139.75,139.67,16.3994]
["bitfinex","SOLUSD",1720833642623,23.8716733,139.77,139.7,11.55]
["bitfinex","SOLUSD",1720833642919,11.55,139.75,139.7,11.55]
["bitfinex","SOLUSD",1720833644327,23.8716733,139.77,139.71,11.55]
["bitfinex","SOLUSD",1720833644532,56.55,139.76,139.71,11.55]
["bitfinex","SOLUSD",1720833645315,45.0,139.76,139.72,11.55]
["bitfinex","SOLUSD",1720833646727,45.0,139.76,139.68,11.55]
["bitfinex","SOLUSD",1720833647027,2.8916733,139.77,139.73,11.55]
["bitfinex","SOLUSD",1720833647417,45.0,139.78,139.73,11.55]
["bitfinex","SOLUSD",1720833649417,56.55,139.78,139.73,11.55]
["bitfinex","SOLUSD",1720833649836,56.55,139.78,139.72,11.55]
["bitfinex","SOLUSD",1720833652015,56.55,139.78,139.73,11.55]
["bitfinex","SOLUSD",1720833655135,1.22806991,139.82,139.77,11.55]
["bitfinex","SOLUSD",1720833655352,0.8669588,139.82,139.77,15.0884]
["bitfinex","SOLUSD",1720833655643,0.8669588,139.82,139.79,11.55]
["bitfinex","SOLUSD",1720833655933,0.8669588,139.82,139.8,11.55]
["bitfinex","SOLUSD",1720833656321,0.8669588,139.82,139.81,11.55]
["bitfinex","SOLUSD",1720833661826,0.8669588,139.82,139.77,15.0884]
["bitfinex","SOLUSD",1720833662034,0.8669588,139.82,139.8,11.55]
["bitfinex","SOLUSD",1720833662391,0.8669588,139.82,139.79,11.55]
["bitfinex","SOLUSD",1720833662753,12.4169588,139.82,139.74,16.6152]
["bitfinex","SOLUSD",1720833662954,45.0,139.81,139.74,16.6152]
["bitfinex","SOLUSD",1720833663242,0.8669588,139.82,139.8,11.55]
["bitfinex","SOLUSD",1720833663624,0.8669588,139.82,139.81,11.55]
["bitfinex","SOLUSD",1720833665026,0.8669588,139.82,139.8,11.55]
["bitfinex","SOLUSD",1720833666747,0.8669588,139.82,139.81,11.55]
["bitfinex","SOLUSD",1720833668129,0.8669588,139.82,139.76,46.2]
["bitfinex","SOLUSD",1720833668354,0.8669588,139.82,139.77,20.0]
["bitfinex","SOLUSD",1720833673861,0.8669588,139.82,139.8,11.55]
["bitfinex","SOLUSD",1720833674160,0.8669588,139.82,139.81,11.55]
["bitfinex","SOLUSD",1720833679844,0.8669588,139.82,139.77,20.0]
["bitfinex","SOLUSD",1720833680058,0.8669588,139.82,139.8,11.05]
["bitfinex","SOLUSD",1720833680356,0.8669588,139.82,139.81,11.55]
["bitfinex","SOLUSD",1720833682651,0.8669588,139.82,139.76,66.2]
["bitfinex","SOLUSD",1720833682652,0.8669588,139.82,139.76,20.0]
["bitfinex","SOLUSD",1720833683064,0.8669588,139.82,139.81,11.55]
["bitfinex","SOLUSD",1720833684265,0.8669588,139.82,139.76,20.0]
["bitfinex","SOLUSD",1720833684564,0.8669588,139.82,139.79,11.55]
["bitfinex","SOLUSD",1720833685161,0.8669588,139.82,139.74,16.6152]
["bitfinex","SOLUSD",1720833685468,0.8669588,139.82,139.78,11.55]
["bitfinex","SOLUSD",1720833685795,0.8669588,139.82,139.74,16.6152]
["bitfinex","SOLUSD",1720833686067,12.4169588,139.82,139.77,11.55]
["bitfinex","SOLUSD",1720833686266,0.8669588,139.82,139.79,11.55]
["bitfinex","SOLUSD",1720833686943,0.8669588,139.82,139.8,11.55]
["bitfinex","SOLUSD",1720833690968,0.8669588,139.82,139.81,11.55]
["bitfinex","SOLUSD",1720833691153,35.37338969,140.05,139.81,26.7604]
["bitfinex","SOLUSD",1720833691154,15.4461,139.94,139.81,26.7604]
["bitfinex","SOLUSD",1720833691356,15.4461,139.94,139.84,11.55]
["bitfinex","SOLUSD",1720833691357,11.55,139.93,139.84,11.55]
["bitfinex","SOLUSD",1720833691560,11.55,139.92,139.87,11.55]
["bitfinex","SOLUSD",1720833691758,15.4461,139.94,139.87,11.55]
["bitfinex","SOLUSD",1720833691979,11.55,139.92,139.87,11.55]
["bitfinex","SOLUSD",1720833692271,15.4461,139.94,139.89,11.55]
["bitfinex","SOLUSD",1720833692476,26.9961,139.94,139.89,11.55]
["bitfinex","SOLUSD",1720833693381,6.204,139.95,139.91,11.55]
["bitfinex","SOLUSD",1720833694361,0.8668794,139.96,139.92,11.55]
["bitfinex","SOLUSD",1720833694564,0.8668794,139.96,139.93,11.55]
["bitfinex","SOLUSD",1720833695069,0.8668794,139.96,139.88,15.2104]
["bitfinex","SOLUSD",1720833695070,0.8668794,139.96,139.92,11.55]
["bitfinex","SOLUSD",1720833695262,12.4168794,139.96,139.88,15.2104]
["bitfinex","SOLUSD",1720833695582,12.4168794,139.96,139.91,11.55]
["bitfinex","SOLUSD",1720833695985,45.0,139.95,139.91,11.55]
["bitfinex","SOLUSD",1720833696279,45.0,139.95,139.9,11.55]
["bitfinex","SOLUSD",1720833696779,0.8668794,139.96,139.93,11.55]
["bitfinex","SOLUSD",1720833697479,0.8668794,139.96,139.89,20.0]
["bitfinex","SOLUSD",1720833697676,0.8668794,139.96,139.92,11.55]
["bitfinex","SOLUSD",1720833698182,57.4168794,139.96,139.91,11.55]
["bitfinex","SOLUSD",1720833698362,11.55,139.95,139.85,15.2104]
["bitfinex","SOLUSD",1720833698567,45.0,139.94,139.89,11.55]
["bitfinex","SOLUSD",1720833698775,45.0,139.94,139.85,15.2104]
["bitfinex","SOLUSD",1720833699081,45.0,139.94,139.89,11.55]
["bitfinex","SOLUSD",1720833699651,45.0,139.94,139.85,15.2104]
["bitfinex","SOLUSD",1720833699894,56.55,139.94,139.88,11.55]
["bitfinex","SOLUSD",1720833700276,56.55,139.94,139.89,11.55]
["bitfinex","SOLUSD",1720833700890,45.0,139.94,139.9,11.55]
["bitfinex","SOLUSD",1720833701262,56.55,139.94,139.89,11.55]
["bitfinex","SOLUSD",1720833701857,56.55,139.94,139.85,15.2104]
["bitfinex","SOLUSD",1720833702060,56.55,139.94,139.89,11.55]
["bitfinex","SOLUSD",1720833702459,11.55,139.93,139.88,11.55]
["bitfinex","SOLUSD",1720833702681,45.0,139.92,139.88,11.55]
["bitfinex","SOLUSD",1720833703466,45.0,139.92,139.85,15.2104]
["bitfinex","SOLUSD",1720833703665,45.0,139.92,139.88,11.55]
["bitfinex","SOLUSD",1720833703875,45.0,139.92,139.85,15.2104]
["bitfinex","SOLUSD",1720833704075,45.0,139.92,139.88,11.55]
["bitfinex","SOLUSD",1720833704962,6.4546,139.93,139.89,11.55]
["bitfinex","SOLUSD",1720833705580,0.8668794,139.96,139.91,11.55]
["bitfinex","SOLUSD",1720833705781,57.4168794,139.96,139.91,11.55]
["bitfinex","SOLUSD",1720833705983,11.55,139.95,139.86,20.0]
["bitfinex","SOLUSD",1720833706186,45.0,139.94,139.9,11.55]
["bitfinex","SOLUSD",1720833707890,0.8668794,139.96,139.9,11.55]
["bitfinex","SOLUSD",1720833708089,57.4168794,139.96,139.9,11.55]
["bitfinex","SOLUSD",1720833710989,11.55,139.95,139.9,11.55]
["bitfinex","SOLUSD",1720833711189,45.0,139.94,139.9,11.55]
["bitfinex","SOLUSD",1720833711386,11.55,139.95,139.9,11.55]
["bitfinex","SOLUSD",1720833711582,57.4168794,139.96,139.9,11.55]
["bitfinex","SOLUSD",1720833711909,45.8668794,139.96,139.91,11.55]
["bitfinex","SOLUSD",1720833714090,45.8668794,139.96,139.86,20.0]
["bitfinex","SOLUSD",1720833714515,45.8668794,139.96,139.93,11.55]
["bitfinex","SOLUSD",1720833714997,45.8668794,139.96,139.92,11.55]
["bitfinex","SOLUSD",1720833715487,45.8668794,139.96,139.93,11.55]
["bitfinex","SOLUSD",1720833715692,0.8668794,139.96,139.94,11.55]
["bitfinex","SOLUSD",1720833716087,0.8668794,139.96,139.86,20.0]
["bitfinex","SOLUSD",1720833716088,0.8668794,139.96,139.86,35.9696]
["bitfinex","SOLUSD",1720833716396,11.55,139.94,139.88,11.55]
["bitfinex","SOLUSD",1720833716696,45.8668794,139.96,139.9,11.55]
["bitfinex","SOLUSD",1720833716697,0.8668794,139.96,139.9,11.55]
["bitfinex","SOLUSD",1720833716899,0.8668794,139.96,139.91,11.55]
["bitfinex","SOLUSD",1720833717206,0.8668794,139.96,139.92,11.55]
["bitfinex","SOLUSD",1720833717501,0.8668794,139.96,139.86,35.9696]
["bitfinex","SOLUSD",1720833717798,0.8668794,139.96,139.92,11.55]
["bitfinex","SOLUSD",1720833717969,0.8668794,139.96,139.86,35.9696]
["bitfinex","SOLUSD",1720833718297,0.8668794,139.96,139.92,11.55]
["bitfinex","SOLUSD",1720833718597,12.4168794,139.96,139.91,11.55]
["bitfinex","SOLUSD",1720833718807,45.0,139.95,139.91,11.55]
["bitfinex","SOLUSD",1720833719907,45.8668794,139.96,139.91,11.55]
["bitfinex","SOLUSD",1720833720613,45.8668794,139.96,139.9,11.55]
["bitfinex","SOLUSD",1720833720792,11.55,139.94,139.88,11.55]
["bitfinex","SOLUSD",1720833721107,45.0,139.93,139.88,11.55]
["bitfinex","SOLUSD",1720833721322,45.0,139.93,139.89,11.55]
["bitfinex","SOLUSD",1720833721491,45.0,139.94,139.89,11.55]
["bitfinex","SOLUSD",1720833722004,56.55,139.94,139.89,11.55]
["bitfinex","SOLUSD",1720833723394,45.0,139.94,139.9,11.55]
["bitfinex","SOLUSD",1720833725416,45.0,139.94,139.86,15.9696]
["bitfinex","SOLUSD",1720833725596,45.0,139.94,139.89,11.55]
["bitfinex","SOLUSD",1720833726011,56.55,139.94,139.86,15.9696]
["bitfinex","SOLUSD",1720833726208,11.55,139.93,139.86,15.9696]
["bitfinex","SOLUSD",1720833726420,45.0,139.92,139.88,11.55]
["bitfinex","SOLUSD",1720833727014,45.0,139.92,139.89,11.55]
["bitfinex","SOLUSD",1720833727211,45.0,139.93,139.89,11.55]
["bitfinex","SOLUSD",1720833727618,2.90222743,140.09,139.93,20.2497]
["bitfinex","SOLUSD",1720833727822,11.55,140.08,140.02,11.55]
["bitfinex","SOLUSD",1720833727992,10.0,140.09,139.94,46.42818166]
["bitfinex","SOLUSD",1720833728191,11.55,140.07,140.01,11.55]
["bitfinex","SOLUSD",1720833728415,11.55,140.07,140.02,11.55]
["bitfinex","SOLUSD",1720833728927,10.0,140.08,139.94,45.0]
["bitfinex","SOLUSD",1720833729221,0.8668794,140.1,139.95,20.0]
["bitfinex","SOLUSD",1720833729408,0.8668794,140.1,140.04,11.55]
["bitfinex","SOLUSD",1720833729605,11.55,140.09,140.04,11.55]
["bitfinex","SOLUSD",1720833730094,11.55,140.08,139.95,21.6529139]
["bitfinex","SOLUSD",1720833730294,0.8668794,140.1,140.02,11.55]
["bitfinex","SOLUSD",1720833730516,11.55,140.08,140.02,11.55]
["bitfinex","SOLUSD",1720833730696,20.8668794,140.1,139.97,22.9]
["bitfinex","SOLUSD",1720833731011,20.8668794,140.1,139.98,45.0]
["bitfinex","SOLUSD",1720833731323,10.0,140.09,139.97,22.9]
["bitfinex","SOLUSD",1720833731491,10.0,140.09,139.99,20.0]
["bitfinex","SOLUSD",1720833731812,45.0,140.08,139.99,20.0]
["bitfinex","SOLUSD",1720833732124,45.0,140.08,140.0,1.42823552]
["bitfinex","SOLUSD",1720833733200,45.0,140.08,139.96,1.42823552]
["bitfinex","SOLUSD",1720833733397,45.0,140.08,139.96,66.42823552]
["bitfinex","SOLUSD",1720833736217,10.0,140.06,139.96,1.42823552]
["bitfinex","SOLUSD",1720833736417,10.0,140.04,139.9,22.9]
["bitfinex","SOLUSD",1720833736627,45.0,140.08,140.03,29.5384]
["bitfinex","SOLUSD",1720833736628,1.20760613,140.08,140.03,29.5384]
["bitfinex","SOLUSD",1720833736935,3.2211663,140.18,140.13,4.9951]
["bitfinex","SOLUSD",1720833737224,8.2150663,140.18,140.05,22.9]
["bitfinex","SOLUSD",1720833737461,3.2211663,140.18,140.05,22.9]
["bitfinex","SOLUSD",1720833737631,8.2147663,140.18,140.05,22.9]
["bitfinex","SOLUSD",1720833737805,3.2211663,140.18,140.06,65.0]
["bitfinex","SOLUSD",1720833738004,4.9946,140.15,140.06,65.0]
["bitfinex","SOLUSD",1720833738329,4.9943,140.16,140.06,65.0]
["bitfinex","SOLUSD",1720833738515,13.2211663,140.18,140.06,65.0]
["bitfinex","SOLUSD",1720833738719,4.994,140.17,140.06,65.0]
["bitfinex","SOLUSD",1720833740316,13.2211663,140.18,140.06,45.0]
["bitfinex","SOLUSD",1720833740527,4.9949,140.15,140.06,45.0]
["bitfinex","SOLUSD",1720833742726,30.0,140.16,140.03,1.65196958]
["bitfinex","SOLUSD",1720833742928,4.9956,140.13,140.03,21.65196958]
["bitfinex","SOLUSD",1720833743226,10.0,140.12,140.03,1.65196958]
["bitfinex","SOLUSD",1720833743431,4.9964,140.1,139.98,6.6384]
["bitfinex","SOLUSD",1720833743611,10.0,140.15,140.0,22.9]
["bitfinex","SOLUSD",1720833743806,4.9963,140.11,140.01,22.9]
["bitfinex","SOLUSD",1720833744819,15.4731,140.12,140.01,22.9]
["bitfinex","SOLUSD",1720833745021,15.4731,140.12,140.02,20.0]
["bitfinex","SOLUSD",1720833745517,45.0,140.11,139.99,20.0]
["bitfinex","SOLUSD",1720833745829,4.9967,140.1,139.99,20.0]
["bitfinex","SOLUSD",1720833746625,4.9967,140.1,140.0,45.0]
["bitfinex","SOLUSD",1720833746832,4.9967,140.1,140.01,20.0]
["bitfinex","SOLUSD",1720833747025,4.9967,140.1,140.02,45.0]
["bitfinex","SOLUSD",1720833747407,4.9968,140.09,140.01,20.0]
["bitfinex","SOLUSD",1720833747633,4.9968,140.09,139.99,20.0]
["bitfinex","SOLUSD",1720833747833,4.9968,140.09,140.0,45.0]
["bitfinex","SOLUSD",1720833748036,4.9968,140.09,140.01,20.0]
["bitfinex","SOLUSD",1720833748336,47.5815136,140.23,140.14,31.54]
["bitfinex","SOLUSD",1720833748555,17.66808658,140.23,140.16,7.168]
["bitfinex","SOLUSD",1720833748840,1.57527652,140.23,140.22,4.9921]
["bitfinex","SOLUSD",1720833749010,1.57527652,140.23,140.22,72.8921]
["bitfinex","SOLUSD",1720833749724,1.57527652,140.23,140.22,69.9921]
["bitfinex","SOLUSD",1720833752007,1.57527652,140.23,140.22,4.9921]
["bitfinex","SOLUSD",1720833753247,1.57527652,140.23,140.12,20.0]
["bitfinex","SOLUSD",1720833753435,1.57527652,140.23,140.22,4.9921]
["bitfinex","SOLUSD",1720833754128,1.57527652,140.23,140.1,6.0269]
["bitfinex","SOLUSD",1720833754453,1.57527652,140.23,140.19,4.9928]
["bitfinex","SOLUSD",1720833754739,1.57527652,140.23,140.21,4.9924]
["bitfinex","SOLUSD",1720833754910,1.57527652,140.23,140.2,4.9927]
["bitfinex","SOLUSD",1720833756574,1.57527652,140.23,140.12,20.0]
["bitfinex","SOLUSD",1720833756743,1.57527652,140.23,140.13,45.0]
["bitfinex","SOLUSD",1720833757069,1.57527652,140.23,140.11,21.65102634]
["bitfinex","SOLUSD",1720833757242,1.57527652,140.23,140.12,1.42654988]
["bitfinex","SOLUSD",1720833757648,1.57527652,140.23,140.2,4.9927]
["bitfinex","SOLUSD",1720833757951,1.57527652,140.23,140.21,4.9924]
["bitfinex","SOLUSD",1720833758455,1.57527652,140.23,140.2,4.9928]
["bitfinex","SOLUSD",1720833759361,1.57527652,140.23,140.15,1.42651381]
["bitfinex","SOLUSD",1720833759559,1.57527652,140.23,140.14,1.42665189]
["bitfinex","SOLUSD",1720833759756,1.57527652,140.23,140.15,1.42655009]
["bitfinex","SOLUSD",1720833760460,1.57527652,140.23,140.2,4.9928]
["bitfinex","SOLUSD",1720833760661,1.57527652,140.23,140.21,4.9924]
["bitfinex","SOLUSD",1720833761159,1.57527652,140.23,140.22,4.9921]
["bitfinex","SOLUSD",1720833761337,1.57527652,140.23,140.21,4.9924]
["bitfinex","SOLUSD",1720833761534,1.57527652,140.23,140.2,4.9927]
["bitfinex","SOLUSD",1720833762448,1.57527652,140.23,140.19,4.9932]
["bitfinex","SOLUSD",1720833762648,1.57527652,140.23,140.2,4.9927]
["bitfinex","SOLUSD",1720833762875,1.57527652,140.23,140.12,20.0]
["bitfinex","SOLUSD",1720833763040,1.57527652,140.23,140.11,21.65102634]
["bitfinex","SOLUSD",1720833763237,1.57527652,140.23,140.12,1.42661537]
["bitfinex","SOLUSD",1720833764151,1.57527652,140.23,140.12,46.42661537]
["bitfinex","SOLUSD",1720833764352,1.57527652,140.23,140.21,4.9924]
["bitfinex","SOLUSD",1720833764668,1.57527652,140.23,140.2,4.9927]
["bitfinex","SOLUSD",1720833765168,1.57527652,140.23,140.19,4.9931]
["bitfinex","SOLUSD",1720833765673,1.57527652,140.23,140.18,4.9934]
["bitfinex","SOLUSD",1720833766367,1.57527652,140.23,140.19,4.9932]
["bitfinex","SOLUSD",1720833767845,1.57527652,140.23,140.2,4.9928]
["bitfinex","SOLUSD",1720833769748,1.57527652,140.23,140.21,4.9924]
["bitfinex","SOLUSD",1720833770149,1.57527652,140.23,140.22,4.9921]
["bitfinex","SOLUSD",1720833770365,1.57527652,140.23,140.21,4.9924]
["bitfinex","SOLUSD",1720833771462,1.57527652,140.23,140.19,4.993]
["bitfinex","SOLUSD",1720833771665,1.57527652,140.23,140.2,4.9928]
["bitfinex","SOLUSD",1720833772271,1.57527652,140.23,140.19,4.9931]
["bitfinex","SOLUSD",1720833772774,1.57527652,140.23,140.2,4.9928]
["bitfinex","SOLUSD",1720833773377,1.57527652,140.23,140.13,42.84]
["bitfinex","SOLUSD",1720833773669,1.57527652,140.23,140.14,45.0]
["bitfinex","SOLUSD",1720833773870,1.57527652,140.23,140.15,20.0]
["bitfinex","SOLUSD",1720833774044,1.57527652,140.23,140.21,4.9924]
["bitfinex","SOLUSD",1720833774661,1.57527652,140.23,140.2,4.9927]
["bitfinex","SOLUSD",1720833776367,1.57527652,140.23,140.19,4.993]
["bitfinex","SOLUSD",1720833777454,1.57527652,140.23,140.2,4.9928]
["bitfinex","SOLUSD",1720833777958,1.57527652,140.23,140.21,4.9924]
["bitfinex","SOLUSD",1720833778866,1.57527652,140.23,140.2,4.9927]
["bitfinex","SOLUSD",1720833780473,1.57527652,140.23,140.19,4.9931]
["bitfinex","SOLUSD",1720833782673,1.57527652,140.23,140.18,4.9934]
["bitfinex","SOLUSD",1720833783249,1.57527652,140.23,140.12,20.0]
["bitfinex","SOLUSD",1720833783456,1.57527652,140.23,140.17,4.9937]
["bitfinex","SOLUSD",1720833783667,1.57527652,140.23,140.13,45.0]
["bitfinex","SOLUSD",1720833783870,1.57527652,140.23,140.19,4.9931]
["bitfinex","SOLUSD",1720833786475,1.57527652,140.23,140.18,4.9935]
["bitfinex","SOLUSD",1720833787965,1.57527652,140.23,140.19,4.9931]
["bitfinex","SOLUSD",1720833788971,1.57527652,140.23,140.18,4.9934]
["bitfinex","SOLUSD",1720833789987,1.57527652,140.23,140.19,4.9931]
["bitfinex","SOLUSD",1720833790170,1.57527652,140.23,140.2,4.9927]
["bitfinex","SOLUSD",1720833792868,1.57527652,140.23,140.15,22.84]
["bitfinex","SOLUSD",1720833793087,1.57527652,140.23,140.22,4.9921]
["bitfinex","SOLUSD",1720833793389,1.57527652,140.23,140.16,1.42627593]
["bitfinex","SOLUSD",1720833793593,1.57527652,140.23,140.13,21.42653566]
["bitfinex","SOLUSD",1720833793794,1.57527652,140.23,140.14,45.0]
["bitfinex","SOLUSD",1720833793977,1.57527652,140.23,140.19,4.993]
["bitfinex","SOLUSD",1720833795195,1.57527652,140.23,140.2,4.9928]
["bitfinex","SOLUSD",1720833796682,1.57527652,140.23,140.17,11.42]
["bitfinex","SOLUSD",1720833796990,1.57527652,140.23,140.18,1.42623007]
["bitfinex","SOLUSD",1720833797202,12.99527652,140.23,140.17,11.42]
["bitfinex","SOLUSD",1720833797378,12.99527652,140.23,140.18,1.42602658]
["bitfinex","SOLUSD",1720833798093,1.57527652,140.23,140.19,4.9929]
["bitfinex","SOLUSD",1720833798888,12.99527652,140.23,140.19,4.9929]
["bitfinex","SOLUSD",1720833801310,12.99527652,140.23,140.2,4.9928]
["bitfinex","SOLUSD",1720833801488,1.57527652,140.23,140.2,4.9928]
["bitfinex","SOLUSD",1720833801692,1.57527652,140.23,140.21,4.9922]
["bitfinex","SOLUSD",1720833802197,1.57527652,140.23,140.22,4.9921]
["bitfinex","SOLUSD",1720833802397,1.57527652,140.23,140.2,4.9926]
["bitfinex","SOLUSD",1720833802591,1.57527652,140.23,140.21,4.9924]
["bitfinex","SOLUSD",1720833803004,1.57527652,140.23,140.2,4.9927]
["bitfinex","SOLUSD",1720833803419,1.57527652,140.23,140.21,4.9923]
["bitfinex","SOLUSD",1720833804298,1.57527652,140.23,140.2,4.9927]
["bitfinex","SOLUSD",1720833804994,1.57527652,140.23,140.2,6.41833088]
["bitfinex","SOLUSD",1720833806313,1.57527652,140.23,140.2,4.9927]
["bitfinex","SOLUSD",1720833807016,1.57527652,140.23,140.21,4.9923]
["bitfinex","SOLUSD",1720833809222,12.99527652,140.23,140.2,4.9927]
["bitfinex","SOLUSD",1720833809410,1.57527652,140.23,140.21,11.42]
["bitfinex","SOLUSD",1720833809712,1.57527652,140.23,140.22,4.9921]
["bitfinex","SOLUSD",1720833810298,1.57527652,140.23,140.22,5.45435157]
["bitfinex","SOLUSD",1720833810498,1.57527652,140.23,140.22,4.9921]
["bitfinex","SOLUSD",1720833811016,1.57527652,140.23,140.22,16.87418673]
["bitfinex","SOLUSD",1720833813735,1.57527652,140.23,140.22,4.9921]
["bitfinex","SOLUSD",1720833815510,1.57527652,140.23,140.21,4.9923]
["bitfinex","SOLUSD",1720833815825,1.57527652,140.23,140.22,4.9921]
["bitfinex","SOLUSD",1720833816922,1.57527652,140.23,140.2,11.42]
["bitfinex","SOLUSD",1720833817094,1.57527652,140.23,140.22,4.9921]
["bitfinex","SOLUSD",1720833828229,1.57527652,140.23,140.22,17.83826427]
["bitfinex","SOLUSD",1720833829133,1.57527652,140.23,140.22,51.41826427]
["bitfinex","SOLUSD",1720833829337,1.57527652,140.23,140.22,62.83826427]
["bitfinex","SOLUSD",1720833830034,1.57527652,140.23,140.22,6.41826427]
["bitfinex","SOLUSD",1720833830241,1.57527652,140.23,140.22,16.4121]
["bitfinex","SOLUSD",1720833830405,1.57527652,140.23,140.22,61.4121]
["bitfinex","SOLUSD",1720833831443,1.57527652,140.23,140.22,16.4121]
["bitfinex","SOLUSD",1720833831643,1.57527652,140.23,140.22,61.4121]
["bitfinex","SOLUSD",1720833834747,1.57527652,140.23,140.22,49.9921]
["bitfinex","SOLUSD",1720833834946,1.57527652,140.23,140.22,61.4121]
["bitfinex","SOLUSD",1720833839432,1.57527652,140.23,140.22,62.83767385]
["bitfinex","SOLUSD",1720833844152,1.57527652,140.23,140.22,61.4121]
["bitfinex","SOLUSD",1720833847359,0.8668794,140.24,140.23,4.9917]
["bitfinex","SOLUSD",1720833847539,0.8668794,140.24,140.23,81.4117]
["bitfinex","SOLUSD",1720833853575,0.44695592,140.24,140.23,81.4117]
["bitfinex","SOLUSD",1720833854467,0.44695592,140.24,140.23,84.81627909]
["bitfinex","SOLUSD",1720833855946,0.44695592,140.24,140.23,28.39627909]
["bitfinex","SOLUSD",1720833856147,0.44695592,140.24,140.23,16.4117]
["bitfinex","SOLUSD",1720833858472,0.44695592,140.24,140.23,61.4117]
["bitfinex","SOLUSD",1720833860664,0.44695592,140.24,140.23,49.9917]
["bitfinex","SOLUSD",1720833861074,0.44695592,140.24,140.23,61.4117]
["bitfinex","SOLUSD",1720833861276,0.44695592,140.24,140.23,49.9917]
["bitfinex","SOLUSD",1720833861483,0.44695592,140.24,140.23,61.4117]
["bitfinex","SOLUSD",1720833863388,0.44695592,140.24,140.23,49.9917]
["bitfinex","SOLUSD",1720833863555,0.44695592,140.24,140.23,4.9917]
["bitfinex","SOLUSD",1720833863754,16.75815592,140.24,140.2,6.5514]
["bitfinex","SOLUSD",1720833864084,16.75815592,140.24,140.21,4.9923]
["bitfinex","SOLUSD",1720833864266,28.17815592,140.24,140.21,4.9923]
["bitfinex","SOLUSD",1720833864454,11.42,140.23,140.21,4.9923]
["bitfinex","SOLUSD",1720833864777,11.42,140.23,140.21,4.9924]
["bitfinex","SOLUSD",1720833865460,11.42,140.22,140.2,4.9928]
["bitfinex","SOLUSD",1720833865972,10.92,140.23,140.2,4.9928]
["bitfinex","SOLUSD",1720833868989,11.42,140.21,140.19,4.9931]
["bitfinex","SOLUSD",1720833869156,11.42,140.21,140.2,4.9928]
["bitfinex","SOLUSD",1720833869365,11.42,140.21,140.19,4.9929]
["bitfinex","SOLUSD",1720833870782,11.42,140.21,140.2,4.9928]
["bitfinex","SOLUSD",1720833871073,11.42,140.22,140.2,4.9928]
["bitfinex","SOLUSD",1720833871458,11.42,140.22,140.19,4.9932]
["bitfinex","SOLUSD",1720833871658,11.42,140.21,140.19,4.9932]
["bitfinex","SOLUSD",1720833871866,11.42,140.21,140.16,11.42]
["bitfinex","SOLUSD",1720833872069,11.42,140.21,140.18,4.9933]
["bitfinex","SOLUSD",1720833872781,11.42,140.21,140.19,4.9932]
["bitfinex","SOLUSD",1720833874473,11.42,140.2,140.19,4.9932]
["bitfinex","SOLUSD",1720833874682,6.4096,140.19,140.18,4.9934]
["bitfinex","SOLUSD",1720833874977,17.8296,140.19,140.18,4.9934]
["bitfinex","SOLUSD",1720833875878,34.1408,140.19,140.17,4.9937]
["bitfinex","SOLUSD",1720833876266,11.42,140.18,140.17,4.9937]
["bitfinex","SOLUSD",1720833876969,11.42,140.18,140.16,4.9941]
["bitfinex","SOLUSD",1720833877166,22.7208,140.19,140.16,4.9941]
["bitfinex","SOLUSD",1720833877378,11.42,140.17,140.13,4.9953]
["bitfinex","SOLUSD",1720833877564,32.7208,140.19,140.14,4.9949]
["bitfinex","SOLUSD",1720833877761,11.42,140.15,140.14,4.9949]
["bitfinex","SOLUSD",1720833878173,16.3112,140.14,140.09,11.42]
["bitfinex","SOLUSD",1720833878379,16.3112,140.14,140.08,11.42]
["bitfinex","SOLUSD",1720833878380,27.7312,140.14,140.08,11.42]
["bitfinex","SOLUSD",1720833878565,27.7312,140.14,140.09,20.0]
["bitfinex","SOLUSD",1720833878767,16.3112,140.14,140.1,0.73613007]
["bitfinex","SOLUSD",1720833879286,16.3112,140.14,140.09,31.42]
["bitfinex","SOLUSD",1720833879583,16.3112,140.14,140.1,0.73713538]
["bitfinex","SOLUSD",1720833880181,16.3112,140.14,140.12,4.9956]
["bitfinex","SOLUSD",1720833880787,6.659,140.13,140.12,4.9956]
["bitfinex","SOLUSD",1720833883901,18.079,140.13,140.07,11.42]
["bitfinex","SOLUSD",1720833884069,18.079,140.13,140.05,0.8358411]
["bitfinex","SOLUSD",1720833884279,11.42,140.12,140.09,4.9966]
["bitfinex","SOLUSD",1720833884595,11.42,140.11,140.09,4.9966]
["bitfinex","SOLUSD",1720833885491,6.659,140.13,140.09,4.9966]
["bitfinex","SOLUSD",1720833885790,6.659,140.13,140.05,11.42]
["bitfinex","SOLUSD",1720833885983,11.42,140.1,140.06,4.9978]
["bitfinex","SOLUSD",1720833886187,11.42,140.09,140.06,4.9978]
["bitfinex","SOLUSD",1720833886605,11.42,140.09,140.07,4.9973]
["bitfinex","SOLUSD",1720833886893,11.42,140.09,140.06,4.9977]
["bitfinex","SOLUSD",1720833887275,22.3265,140.08,139.99,14.87015789]
["bitfinex","SOLUSD",1720833887621,22.3265,140.08,140.04,11.42]
["bitfinex","SOLUSD",1720833888390,22.3265,140.08,140.03,11.42]
["bitfinex","SOLUSD",1720833888998,22.3265,140.08,140.0,1.4203744]
["bitfinex","SOLUSD",1720833889295,22.3265,140.08,140.03,11.42]
["bitfinex","SOLUSD",1720833889993,33.7465,140.08,139.97,6.4623]
["bitfinex","SOLUSD",1720833890197,33.7465,140.08,139.98,20.0]
["bitfinex","SOLUSD",1720833890392,33.7465,140.08,140.03,11.42]
["bitfinex","SOLUSD",1720833891095,33.7465,140.08,139.98,20.0]
["bitfinex","SOLUSD",1720833891483,11.42,140.07,139.97,20.0]
["bitfinex","SOLUSD",1720833891684,11.42,140.07,140.01,11.42]
["bitfinex","SOLUSD",1720833894003,33.7465,140.08,140.02,11.42]
["bitfinex","SOLUSD",1720833894697,22.3265,140.08,140.03,11.42]
["bitfinex","SOLUSD",1720833894896,33.7465,140.08,140.02,11.42]
["bitfinex","SOLUSD",1720833896883,11.42,140.07,140.02,11.42]
["bitfinex","SOLUSD",1720833897586,11.42,140.07,139.97,20.0]
["bitfinex","SOLUSD",1720833897782,11.42,140.07,140.02,11.42]
["bitfinex","SOLUSD",1720833898104,33.7465,140.08,140.02,11.42]
["bitfinex","SOLUSD",1720833899100,33.7465,140.08,139.98,45.0]
["bitfinex","SOLUSD",1720833899289,33.7465,140.08,140.02,11.42]
["bitfinex","SOLUSD",1720833899987,22.3265,140.08,140.02,11.42]
["bitfinex","SOLUSD",1720833900191,33.7465,140.08,140.02,11.42]
["bitfinex","SOLUSD",1720833900507,22.3265,140.08,140.0,11.42]
["bitfinex","SOLUSD",1720833900706,22.3265,140.08,140.05,11.42]
["bitfinex","SOLUSD",1720833901283,22.3265,140.08,140.04,11.42]
["bitfinex","SOLUSD",1720833901518,22.3265,140.08,140.02,1.42790313]
["bitfinex","SOLUSD",1720833901690,22.3265,140.08,140.03,11.42]
["bitfinex","SOLUSD",1720833902583,33.7465,140.08,140.03,11.42]
["bitfinex","SOLUSD",1720833905305,22.3265,140.08,140.03,11.42]
["bitfinex","SOLUSD",1720833905886,22.3265,140.08,140.04,11.42]
["bitfinex","SOLUSD",1720833906294,22.3265,140.08,140.03,11.42]
["bitfinex","SOLUSD",1720833906586,22.3265,140.08,140.05,11.42]
["bitfinex","SOLUSD",1720833907885,22.3265,140.08,139.98,68.53709187]
["bitfinex","SOLUSD",1720833908087,22.3265,140.08,140.03,11.42]
["bitfinex","SOLUSD",1720833909290,22.3265,140.08,139.98,70.18965152]
["bitfinex","SOLUSD",1720833909488,22.3265,140.08,140.0,11.42]
["bitfinex","SOLUSD",1720833909700,22.3265,140.08,140.05,11.42]
["bitfinex","SOLUSD",1720833909917,22.3265,140.08,140.06,1.4252495]
["bitfinex","SOLUSD",1720833911897,22.3265,140.08,140.05,11.42]
["bitfinex","SOLUSD",1720833912099,22.3265,140.08,140.04,11.42]
["bitfinex","SOLUSD",1720833912307,22.3265,140.08,140.01,1.42774917]
["bitfinex","SOLUSD",1720833912498,22.3265,140.08,140.04,11.42]
["bitfinex","SOLUSD",1720833912695,22.3265,140.08,140.05,1.42760607]
["bitfinex","SOLUSD",1720833912908,22.3265,140.08,140.05,11.42]
["bitfinex","SOLUSD",1720833914694,22.3265,140.08,140.0,45.0]
["bitfinex","SOLUSD",1720833914901,22.3265,140.08,140.03,11.42]
["bitfinex","SOLUSD",1720833915999,22.3265,140.08,140.04,11.42]
["bitfinex","SOLUSD",1720833916208,22.3265,140.08,140.0,11.42]
["bitfinex","SOLUSD",1720833916408,22.3265,140.08,140.05,11.42]
["bitfinex","SOLUSD",1720833917119,22.3265,140.08,140.01,65.0]
["bitfinex","SOLUSD",1720833917423,22.3265,140.08,140.05,11.42]
["bitfinex","SOLUSD",1720833917721,22.3265,140.08,140.04,11.42]
["bitfinex","SOLUSD",1720833918098,22.3265,140.08,140.05,0.91635462]
["bitfinex","SOLUSD",1720833918421,22.3265,140.08,140.04,11.42]
["bitfinex","SOLUSD",1720833918713,22.3265,140.08,140.05,0.91615832]
["bitfinex","SOLUSD",1720833918918,22.3265,140.08,140.02,0.91615832]
["bitfinex","SOLUSD",1720833919128,22.3265,140.08,140.04,11.42]
["bitfinex","SOLUSD",1720833919303,22.3265,140.08,140.05,0.91596207]
["bitfinex","SOLUSD",1720833919503,22.3265,140.08,140.04,11.42]
["bitfinex","SOLUSD",1720833921020,22.3265,140.08,140.05,1.42465598]
["bitfinex","SOLUSD",1720833921521,22.3265,140.08,140.04,11.42]
["bitfinex","SOLUSD",1720833921825,22.3265,140.08,140.02,1.42465598]
["bitfinex","SOLUSD",1720833922030,22.3265,140.08,140.03,11.42]
["bitfinex","SOLUSD",1720833922205,22.3265,140.08,140.04,12.84445251]
["bitfinex","SOLUSD",1720833922524,22.3265,140.08,140.05,1.42435079]
["bitfinex","SOLUSD",1720833922717,22.3265,140.08,140.04,11.42]
["bitfinex","SOLUSD",1720833923223,22.3265,140.08,140.03,11.42]
["bitfinex","SOLUSD",1720833923423,22.3265,140.08,140.04,1.42414736]
["bitfinex","SOLUSD",1720833924096,22.3265,140.08,140.05,1.42404568]
["bitfinex","SOLUSD",1720833924302,22.3265,140.08,140.04,1.42404568]
["bitfinex","SOLUSD",1720833924531,22.3265,140.08,140.04,12.84404568]
["bitfinex","SOLUSD",1720833924714,22.3265,140.08,140.04,11.42]
["bitfinex","SOLUSD",1720833925607,22.3265,140.08,140.02,1.42404568]
["bitfinex","SOLUSD",1720833928717,22.3265,140.08,140.03,11.42]
["bitfinex","SOLUSD",1720833930337,22.3265,140.08,140.04,1.42802119]
["bitfinex","SOLUSD",1720833930511,22.3265,140.08,140.05,12.84790845]
["bitfinex","SOLUSD",1720833930838,22.3265,140.08,140.06,11.42]
["bitfinex","SOLUSD",1720833931810,22.3265,140.08,140.05,11.42]
["bitfinex","SOLUSD",1720833932937,22.3265,140.08,140.02,1.42777916]
["bitfinex","SOLUSD",1720833933140,22.3265,140.08,140.04,11.42]
["bitfinex","SOLUSD",1720833933519,22.3265,140.08,140.03,11.42]
["bitfinex","SOLUSD",1720833934947,22.3265,140.08,140.05,11.42]
["bitfinex","SOLUSD",1720833938144,22.3265,140.08,140.07,11.42]
["bitfinex","SOLUSD",1720833938145,15.7112,140.08,140.07,11.42]
["bitfinex","SOLUSD",1720833939321,22.8351,140.11,140.07,11.42]
["bitfinex","SOLUSD",1720833939545,22.8351,140.11,140.09,11.42]
["bitfinex","SOLUSD",1720833939717,16.4315,140.11,140.09,11.42]
["bitfinex","SOLUSD",1720833939923,16.4315,140.11,140.06,45.0]
["bitfinex","SOLUSD",1720833939924,16.4315,140.11,140.1,11.42]
["bitfinex","SOLUSD",1720833940153,22.7331,140.14,140.1,11.42]
["bitfinex","SOLUSD",1720833940338,22.7331,140.14,140.12,11.42]
["bitfinex","SOLUSD",1720833940932,22.7331,140.14,140.11,11.42]
["bitfinex","SOLUSD",1720833941922,22.7331,140.14,140.1,11.42]
["bitfinex","SOLUSD",1720833943333,22.7331,140.14,140.11,11.42]
["bitfinex","SOLUSD",1720833943914,22.7331,140.14,140.1,11.42]
["bitfinex","SOLUSD",1720833945336,22.7331,140.14,140.11,11.42]
["bitfinex","SOLUSD",1720833947038,22.7331,140.14,140.06,45.0]
["bitfinex","SOLUSD",1720833947241,22.7331,140.14,140.1,11.42]
["bitfinex","SOLUSD",1720833947552,22.7331,140.14,140.11,11.42]
["bitfinex","SOLUSD",1720833947845,22.7331,140.14,140.1,11.42]
["bitfinex","SOLUSD",1720833948454,22.7331,140.14,140.11,11.42]
["bitfinex","SOLUSD",1720833954438,22.7331,140.14,140.12,1.42660933]
["bitfinex","SOLUSD",1720833955127,22.7331,140.14,140.12,12.84660933]
["bitfinex","SOLUSD",1720833955328,22.7331,140.14,140.12,11.42]
["bitfinex","SOLUSD",1720833955527,22.7331,140.14,140.11,11.42]
["bitfinex","SOLUSD",1720833957631,22.7331,140.14,140.05,48.33831466]
["bitfinex","SOLUSD",1720833957839,22.7331,140.14,140.11,11.42]
["bitfinex","SOLUSD",1720833958240,22.7331,140.14,140.05,48.33831466]
["bitfinex","SOLUSD",1720833958436,22.7331,140.14,140.1,11.42]
["bitfinex","SOLUSD",1720833958840,22.7331,140.14,140.06,20.0]
["bitfinex","SOLUSD",1720833959042,22.7331,140.14,140.07,45.0]
["bitfinex","SOLUSD",1720833959354,22.7331,140.14,140.1,11.42]
["bitfinex","SOLUSD",1720833959555,22.7331,140.14,140.13,11.42]
["bitfinex","SOLUSD",1720833959850,16.4315,140.14,140.13,11.42]
["bitfinex","SOLUSD",1720833960052,6.1179,140.17,140.13,11.42]
["bitfinex","SOLUSD",1720833960230,6.1179,140.17,140.14,11.42]
["bitfinex","SOLUSD",1720833960547,6.1179,140.17,140.15,11.42]
["bitfinex","SOLUSD",1720833960851,6.1179,140.17,140.16,11.42]
["bitfinex","SOLUSD",1720833961946,6.1179,140.17,140.08,65.68]
["bitfinex","SOLUSD",1720833962151,6.1179,140.17,140.05,260.03831466]
["bitfinex","SOLUSD",1720833962450,11.42,140.16,140.1,11.42]
["bitfinex","SOLUSD",1720833962838,11.42,140.15,140.05,260.03831466]
["bitfinex","SOLUSD",1720833963039,15.1762,140.14,140.09,11.42]
["bitfinex","SOLUSD",1720833963634,15.1762,140.14,140.05,256.7]
["bitfinex","SOLUSD",1720833963844,26.5962,140.14,140.05,256.7]
["bitfinex","SOLUSD",1720833964151,26.5962,140.14,140.09,11.42]
["bitfinex","SOLUSD",1720833964856,15.5509,140.12,140.01,15.1762]
["bitfinex","SOLUSD",1720833965058,11.42,140.1,139.99,15.9636]
["bitfinex","SOLUSD",1720833965231,11.42,140.09,140.03,11.42]
["bitfinex","SOLUSD",1720833965431,11.42,140.09,139.99,15.9636]
["bitfinex","SOLUSD",1720833965752,11.42,140.09,140.03,11.42]
["bitfinex","SOLUSD",1720833966757,11.42,140.1,140.04,31.42]
["bitfinex","SOLUSD",1720833967052,6.639,140.11,140.06,11.42]
["bitfinex","SOLUSD",1720833967053,18.059,140.11,140.06,11.42]
["bitfinex","SOLUSD",1720833967251,6.639,140.11,140.06,11.42]
["bitfinex","SOLUSD",1720833967947,18.059,140.11,140.06,11.42]
["bitfinex","SOLUSD",1720833968349,6.639,140.11,140.06,11.42]
["bitfinex","SOLUSD",1720833968549,6.639,140.11,140.07,11.42]
["bitfinex","SOLUSD",1720833969352,6.639,140.11,140.08,11.42]
["bitfinex","SOLUSD",1720833969537,6.639,140.11,140.07,11.42]
["bitfinex","SOLUSD",1720833970666,6.639,140.11,140.04,20.0]
["bitfinex","SOLUSD",1720833970844,18.059,140.11,140.05,11.42]
["bitfinex","SOLUSD",1720833971157,18.059,140.11,140.0,65.68]
["bitfinex","SOLUSD",1720833971359,11.42,140.1,140.0,20.0]
["bitfinex","SOLUSD",1720833971561,11.42,140.09,140.0,65.68]
["bitfinex","SOLUSD",1720833971741,11.42,140.09,140.04,11.42]
["bitfinex","SOLUSD",1720833972142,11.42,140.09,140.03,11.42]
["bitfinex","SOLUSD",1720833972449,11.42,140.09,140.04,20.0]
["bitfinex","SOLUSD",1720833972978,11.42,140.09,140.04,31.42]
["bitfinex","SOLUSD",1720833974741,11.42,140.1,140.04,31.42]
["bitfinex","SOLUSD",1720833975547,11.42,140.1,140.05,11.42]
["bitfinex","SOLUSD",1720833976267,11.42,140.1,140.04,20.0]
["bitfinex","SOLUSD",1720833976268,11.42,140.1,140.04,31.42]
["bitfinex","SOLUSD",1720833977564,11.42,140.1,140.04,20.0]
["bitfinex","SOLUSD",1720833977779,11.42,140.1,140.04,31.42]
["bitfinex","SOLUSD",1720833978641,6.639,140.11,140.04,11.42]
["bitfinex","SOLUSD",1720833978842,11.42,140.1,140.04,11.42]
["bitfinex","SOLUSD",1720833980971,6.639,140.11,140.04,11.42]
["bitfinex","SOLUSD",1720833981172,11.42,140.1,140.05,1.42465278]
["bitfinex","SOLUSD",1720833981468,11.42,140.1,140.04,11.42]
["bitfinex","SOLUSD",1720833982173,6.639,140.11,140.05,11.42]
["bitfinex","SOLUSD",1720833982570,18.059,140.11,140.05,11.42]
["bitfinex","SOLUSD",1720833982871,18.059,140.11,140.06,11.42]
["bitfinex","SOLUSD",1720833983074,6.639,140.11,140.06,11.42]
["bitfinex","SOLUSD",1720833983264,6.639,140.11,140.07,11.42]
["bitfinex","SOLUSD",1720833983470,15.5509,140.12,140.11,1.361]
["bitfinex","SOLUSD",1720834001186,26.9709,140.12,140.11,1.361]
["bitfinex","SOLUSD",1720834001503,26.9709,140.12,140.05,11.42]
["bitfinex","SOLUSD",1720834001705,11.42,140.1,140.05,11.42]
["bitfinex","SOLUSD",1720834002187,11.42,140.1,140.0,6.3846]
["bitfinex","SOLUSD",1720834002374,11.42,140.1,140.05,11.42]
["bitfinex","SOLUSD",1720834002980,11.42,140.1,140.0,6.3846]
["bitfinex","SOLUSD",1720834003300,11.42,140.1,140.05,11.42]
["bitfinex","SOLUSD",1720834005188,26.9709,140.12,140.06,11.42]
["bitfinex","SOLUSD",1720834007576,11.42,140.11,140.01,45.0]
["bitfinex","SOLUSD",1720834007777,11.42,140.1,140.05,11.42]
["bitfinex","SOLUSD",1720834007979,11.42,140.1,140.04,11.42]
["bitfinex","SOLUSD",1720834008799,11.42,140.1,140.0,52.0646]
["bitfinex","SOLUSD",1720834008800,33.6411,140.09,139.99,15.9636]
["bitfinex","SOLUSD",1720834008984,33.6411,140.09,140.03,11.42]
["bitfinex","SOLUSD",1720834009183,33.6411,140.09,140.04,20.0]
["bitfinex","SOLUSD",1720834009384,33.6411,140.09,140.03,11.42]
["bitfinex","SOLUSD",1720834010002,33.6411,140.09,140.0,20.0]
["bitfinex","SOLUSD",1720834010205,33.6411,140.09,140.03,11.42]
["bitfinex","SOLUSD",1720834011980,22.2211,140.09,140.04,11.42]
["bitfinex","SOLUSD",1720834012787,33.6411,140.09,140.01,45.0]
["bitfinex","SOLUSD",1720834013095,22.2211,140.09,140.03,11.42]
["bitfinex","SOLUSD",1720834013284,33.6411,140.09,140.04,11.42]
["bitfinex","SOLUSD",1720834013685,33.6411,140.09,140.03,11.42]
["bitfinex","SOLUSD",1720834015002,11.42,140.08,140.02,20.0]
["bitfinex","SOLUSD",1720834015198,11.42,140.08,140.03,11.42]
["bitfinex","SOLUSD",1720834015503,11.42,140.08,140.02,20.0]
["bitfinex","SOLUSD",1720834015681,11.42,140.08,140.03,11.42]
["bitfinex","SOLUSD",1720834019307,22.2211,140.09,140.03,11.42]
["bitfinex","SOLUSD",1720834019602,11.42,140.08,140.03,11.42]
["bitfinex","SOLUSD",1720834022504,11.42,140.04,139.98,13.07255965]
["bitfinex","SOLUSD",1720834022686,11.42,140.03,139.98,1.65255965]
["bitfinex","SOLUSD",1720834023192,11.42,140.03,139.97,11.42]
["bitfinex","SOLUSD",1720834023393,11.42,140.03,139.98,11.42]
["bitfinex","SOLUSD",1720834025009,11.42,140.04,139.98,11.42]
["bitfinex","SOLUSD",1720834025390,10.0,140.06,139.98,11.42]
["bitfinex","SOLUSD",1720834025912,10.0,140.06,139.98,8.92]
["bitfinex","SOLUSD",1720834029094,10.0,140.06,139.93,9.65110843]
["bitfinex","SOLUSD",1720834029412,10.0,140.06,139.98,11.42]
["bitfinex","SOLUSD",1720834029801,10.0,140.06,139.94,65.0]
["bitfinex","SOLUSD",1720834030020,10.0,140.06,139.98,11.42]
["bitfinex","SOLUSD",1720834033517,10.0,140.06,139.94,65.0]
["bitfinex","SOLUSD",1720834033727,10.0,140.06,139.98,11.42]
["bitfinex","SOLUSD",1720834034500,10.0,140.06,139.93,6.2778]
["bitfinex","SOLUSD",1720834034501,11.42,140.01,139.93,6.2778]
["bitfinex","SOLUSD",1720834034834,11.42,140.01,139.95,11.42]
["bitfinex","SOLUSD",1720834035413,11.42,140.01,139.92,279.13609187]
["bitfinex","SOLUSD",1720834035632,26.4606,140.0,139.92,6.72139187]
["bitfinex","SOLUSD",1720834035835,26.4606,140.0,139.94,11.42]
["bitfinex","SOLUSD",1720834036540,26.4606,140.0,139.89,7.14131535]
["bitfinex","SOLUSD",1720834036541,11.42,139.98,139.89,7.14131535]
["bitfinex","SOLUSD",1720834036834,15.0406,140.0,139.94,11.42]
["bitfinex","SOLUSD",1720834037123,26.4606,140.0,139.94,11.42]
["bitfinex","SOLUSD",1720834038336,15.0406,140.0,139.95,11.42]
["bitfinex","SOLUSD",1720834038918,26.4606,140.0,139.95,11.42]
["bitfinex","SOLUSD",1720834039705,15.0406,140.0,139.95,11.42]
["bitfinex","SOLUSD",1720834039906,26.4606,140.0,139.89,7.14131535]
["bitfinex","SOLUSD",1720834040108,26.4606,140.0,139.95,11.42]
["bitfinex","SOLUSD",1720834040315,15.0406,140.0,139.95,11.42]
["bitfinex","SOLUSD",1720834040531,26.4606,140.0,139.94,11.42]
["bitfinex","SOLUSD",1720834042033,26.4606,140.0,139.91,0.36974348]
["bitfinex","SOLUSD",1720834042235,26.4606,140.0,139.94,11.42]
["bitfinex","SOLUSD",1720834043437,11.42,139.99,139.89,7.14131535]
["bitfinex","SOLUSD",1720834043613,11.42,139.98,139.92,11.42]
["bitfinex","SOLUSD",1720834044129,11.42,139.98,139.89,7.14131535]
["bitfinex","SOLUSD",1720834044130,11.42,139.99,139.93,11.42]
["bitfinex","SOLUSD",1720834044519,26.4606,140.0,139.94,11.42]
["bitfinex","SOLUSD",1720834045422,15.0406,140.0,139.95,11.42]
["bitfinex","SOLUSD",1720834046225,15.0406,140.0,139.9,20.0]
["bitfinex","SOLUSD",1720834046428,15.0406,140.0,139.95,11.42]
["bitfinex","SOLUSD",1720834048322,15.0406,140.0,139.9,20.0]
["bitfinex","SOLUSD",1720834048542,26.4606,140.0,139.95,11.42]
["bitfinex","SOLUSD",1720834051325,26.4606,140.0,139.94,11.42]
["bitfinex","SOLUSD",1720834051743,11.42,139.99,139.91,45.0]
["bitfinex","SOLUSD",1720834051939,11.42,139.99,139.93,11.42]
["bitfinex","SOLUSD",1720834052238,11.42,139.99,139.92,20.0]
["bitfinex","SOLUSD",1720834052429,11.42,139.99,139.93,11.42]
["bitfinex","SOLUSD",1720834054156,11.42,139.99,139.92,20.0]
["bitfinex","SOLUSD",1720834054459,11.42,139.98,139.92,31.42]
["bitfinex","SOLUSD",1720834054619,11.42,139.98,139.92,11.42]
["bitfinex","SOLUSD",1720834055643,11.42,139.97,139.91,56.42]
["bitfinex","SOLUSD",1720834055841,15.6306,139.95,139.89,0.41992348]
["bitfinex","SOLUSD",1720834056224,27.0506,139.95,139.9,11.42]
["bitfinex","SOLUSD",1720834057492,15.6306,139.95,139.9,11.42]
["bitfinex","SOLUSD",1720834057800,15.6306,139.95,139.91,11.42]
["bitfinex","SOLUSD",1720834058556,15.6306,139.95,139.9,11.42]
["bitfinex","SOLUSD",1720834059773,15.6306,139.95,139.91,11.42]
["bitfinex","SOLUSD",1720834060373,15.6306,139.95,139.89,0.41992348]
["bitfinex","SOLUSD",1720834060670,15.6306,139.95,139.9,11.42]
["bitfinex","SOLUSD",1720834060851,27.0506,139.95,139.9,11.42]
["bitfinex","SOLUSD",1720834062968,15.6306,139.95,139.9,11.42]
["bitfinex","SOLUSD",1720834064472,15.6306,139.95,139.91,1.42946377]
["bitfinex","SOLUSD",1720834064795,15.6306,139.95,139.91,12.84946377]
["bitfinex","SOLUSD",1720834064975,15.6306,139.95,139.91,11.42]
["bitfinex","SOLUSD",1720834065164,15.6306,139.95,139.89,0.41992348]
["bitfinex","SOLUSD",1720834065359,15.6306,139.95,139.9,11.42]
["bitfinex","SOLUSD",1720834065784,15.6306,139.95,139.89,0.41992348]
["bitfinex","SOLUSD",1720834065969,15.6306,139.95,139.89,20.41992348]
["bitfinex","SOLUSD",1720834066176,15.6306,139.95,139.9,11.42]
["bitfinex","SOLUSD",1720834066889,15.6306,139.95,139.89,31.83992348]
["bitfinex","SOLUSD",1720834067064,27.0506,139.95,139.89,31.83992348]
["bitfinex","SOLUSD",1720834069089,27.0506,139.95,139.89,20.41992348]
["bitfinex","SOLUSD",1720834069395,27.0506,139.95,139.89,31.83992348]
["bitfinex","SOLUSD",1720834069984,11.42,139.94,139.89,20.41992348]
["bitfinex","SOLUSD",1720834070186,11.42,139.93,139.89,0.41992348]
["bitfinex","SOLUSD",1720834070394,15.6306,139.95,139.89,0.41992348]
["bitfinex","SOLUSD",1720834070686,11.42,139.93,139.89,0.41992348]
["bitfinex","SOLUSD",1720834071292,11.42,139.94,139.89,0.41992348]
["bitfinex","SOLUSD",1720834073288,15.6306,139.95,139.89,0.41992348]
["bitfinex","SOLUSD",1720834073491,11.42,139.94,139.89,0.41992348]
["bitfinex","SOLUSD",1720834076987,11.42,139.92,139.89,0.41992348]
["bitfinex","SOLUSD",1720834078067,15.6306,139.95,139.89,0.41992348]
["bitfinex","SOLUSD",1720834078267,11.42,139.92,139.89,0.41992348]
["bitfinex","SOLUSD",1720834079468,15.6306,139.95,139.89,0.41992348]
["bitfinex","SOLUSD",1720834079798,11.42,139.94,139.89,0.41992348]
["bitfinex","SOLUSD",1720834080468,11.42,139.93,139.89,0.41992348]
["bitfinex","SOLUSD",1720834081793,15.6306,139.95,139.89,0.41992348]
["bitfinex","SOLUSD",1720834082189,11.42,139.94,139.89,0.41992348]
["bitfinex","SOLUSD",1720834083100,11.42,139.93,139.89,0.41992348]
["bitfinex","SOLUSD",1720834084680,11.42,139.94,139.89,0.41992348]
["bitfinex","SOLUSD",1720834085500,11.42,139.93,139.89,0.41992348]
["bitfinex","SOLUSD",1720834087974,11.42,139.91,139.89,0.41992348]
["bitfinex","SOLUSD",1720834089794,11.42,139.9,139.89,0.41992348]
["bitfinex","SOLUSD",1720834091410,16.0713,139.91,139.89,0.41992348]
["bitfinex","SOLUSD",1720834091578,16.0713,139.91,139.89,5.42372348]
["bitfinex","SOLUSD",1720834091780,16.0713,139.95,139.89,0.41992348]
["bitfinex","SOLUSD",1720834091981,27.4913,139.95,139.89,11.83992348]
["bitfinex","SOLUSD",1720834092291,11.42,139.94,139.9,5.0033]
["bitfinex","SOLUSD",1720834094413,11.42,139.94,139.89,0.41992348]
["bitfinex","SOLUSD",1720834095406,16.0713,139.95,139.89,0.41992348]
["bitfinex","SOLUSD",1720834095617,11.42,139.94,139.89,0.41992348]
["bitfinex","SOLUSD",1720834097428,11.42,139.93,139.89,0.41992348]
["bitfinex","SOLUSD",1720834097603,11.42,139.92,139.89,0.41992348]
["bitfinex","SOLUSD",1720834098287,11.42,139.91,139.89,0.41992348]
["bitfinex","SOLUSD",1720834099214,26.7771,139.9,139.89,0.41992348]
["bitfinex","SOLUSD",1720834102305,15.3571,139.9,139.89,0.41992348]
["bitfinex","SOLUSD",1720834102511,15.3571,139.94,139.89,0.41992348]
["bitfinex","SOLUSD",1720834102720,11.42,139.92,139.89,0.41992348]
["bitfinex","SOLUSD",1720834103394,11.42,139.91,139.89,0.41992348]
["bitfinex","SOLUSD",1720834107799,11.42,139.92,139.89,0.41992348]
["bitfinex","SOLUSD",1720834108199,11.42,139.91,139.89,0.41992348]
["bitfinex","SOLUSD",1720834114329,11.42,139.9,139.89,0.41992348]
["bitfinex","SOLUSD",1720834123730,11.42,139.92,139.89,0.41992348]
["bitfinex","SOLUSD",1720834133036,11.42,139.91,139.89,0.41992348]
["bitfinex","SOLUSD",1720834135219,11.42,139.9,139.89,0.41992348]
["bitfinex","SOLUSD",1720834145063,56.42,139.9,139.89,0.41992348]
["bitfinex","SOLUSD",1720834145934,45.0,139.9,139.89,0.41992348]
["bitfinex","SOLUSD",1720834146132,56.42,139.9,139.89,0.41992348]
["bitfinex","SOLUSD",1720834150944,82.7617,139.9,139.89,0.41992348]
["bitfinex","SOLUSD",1720834151145,98.2378,139.9,139.89,0.41992348]
["bitfinex","SOLUSD",1720834153158,10.0,139.89,139.82,5.0063]
["bitfinex","SOLUSD",1720834153344,11.42,139.86,139.82,5.0063]
["bitfinex","SOLUSD",1720834153746,11.42,139.85,139.82,5.0063]
["bitfinex","SOLUSD",1720834154961,11.42,139.85,139.81,27.5276]
["bitfinex","SOLUSD",1720834157237,11.42,139.84,139.81,5.0067]
["bitfinex","SOLUSD",1720834158559,11.42,139.84,139.78,21.9642]
["bitfinex","SOLUSD",1720834158758,11.42,139.83,139.79,5.0072]
["bitfinex","SOLUSD",1720834158955,11.42,139.82,139.79,5.0072]
["bitfinex","SOLUSD",1720834159134,11.42,139.82,139.78,26.9719]
["bitfinex","SOLUSD",1720834159737,11.42,139.82,139.78,5.0077]
["bitfinex","SOLUSD",1720834160861,11.42,139.82,139.79,5.0075]
["bitfinex","SOLUSD",1720834161458,11.42,139.82,139.77,11.91355586]
["bitfinex","SOLUSD",1720834161459,11.42,139.83,139.8,5.007]
["bitfinex","SOLUSD",1720834161963,11.42,139.83,139.79,5.0073]
["bitfinex","SOLUSD",1720834162947,11.42,139.82,139.79,5.0073]
["bitfinex","SOLUSD",1720834166469,11.42,139.82,139.78,5.0077]
["bitfinex","SOLUSD",1720834166844,26.2864,139.85,139.78,5.0077]
["bitfinex","SOLUSD",1720834166845,11.42,139.83,139.78,5.0077]
["bitfinex","SOLUSD",1720834167247,11.42,139.82,139.79,5.0074]
["bitfinex","SOLUSD",1720834167652,11.42,139.82,139.76,11.42]
["bitfinex","SOLUSD",1720834171771,11.42,139.82,139.78,5.0077]
["bitfinex","SOLUSD",1720834173556,11.42,139.81,139.78,5.0077]
["bitfinex","SOLUSD",1720834177073,11.42,139.81,139.77,5.008]
["bitfinex","SOLUSD",1720834177251,11.42,139.8,139.77,5.008]
["bitfinex","SOLUSD",1720834177675,11.42,139.81,139.77,5.008]
["bitfinex","SOLUSD",1720834177980,11.42,139.8,139.77,5.008]
["bitfinex","SOLUSD",1720834178981,11.42,139.81,139.77,5.008]
["bitfinex","SOLUSD",1720834181073,11.42,139.81,139.76,5.0084]
["bitfinex","SOLUSD",1720834181275,11.42,139.8,139.76,5.0084]
["bitfinex","SOLUSD",1720834181577,11.42,139.8,139.76,5.0085]
["bitfinex","SOLUSD",1720834183160,11.42,139.79,139.76,5.0085]
["bitfinex","SOLUSD",1720834183663,11.42,139.79,139.75,5.8756794]
["bitfinex","SOLUSD",1720834183859,11.42,139.78,139.75,5.8756794]
["bitfinex","SOLUSD",1720834189283,25.2757,139.81,139.75,0.8668794]
["bitfinex","SOLUSD",1720834189463,11.42,139.79,139.76,5.0083]
["bitfinex","SOLUSD",1720834189988,11.42,139.79,139.75,5.8755794]
["bitfinex","SOLUSD",1720834190981,11.42,139.79,139.75,0.8668794]
["bitfinex","SOLUSD",1720834191183,11.42,139.78,139.75,0.8668794]
["bitfinex","SOLUSD",1720834192865,11.42,139.78,139.75,5.8757794]
["bitfinex","SOLUSD",1720834193376,11.42,139.79,139.75,5.8757794]
["bitfinex","SOLUSD",1720834195682,25.2757,139.81,139.76,5.0085]
["bitfinex","SOLUSD",1720834195881,11.42,139.79,139.75,5.8756794]
["bitfinex","SOLUSD",1720834196802,11.42,139.79,139.75,0.8668794]
["bitfinex","SOLUSD",1720834197106,25.2757,139.81,139.75,0.8668794]
["bitfinex","SOLUSD",1720834197107,11.42,139.78,139.75,0.8668794]
["bitfinex","SOLUSD",1720834197576,11.42,139.79,139.75,0.8668794]
["bitfinex","SOLUSD",1720834199503,25.2757,139.81,139.75,0.8668794]
["bitfinex","SOLUSD",1720834199684,11.42,139.79,139.75,0.8668794]
["bitfinex","SOLUSD",1720834200195,11.42,139.78,139.75,0.8668794]
["bitfinex","SOLUSD",1720834200602,11.42,139.77,139.75,0.8668794]
["bitfinex","SOLUSD",1720834200972,11.42,139.78,139.75,0.8668794]
["bitfinex","SOLUSD",1720834202285,11.42,139.76,139.75,0.8668794]
["bitfinex","SOLUSD",1720834209217,10.0,139.79,139.75,0.8668794]
["bitfinex","SOLUSD",1720834209404,31.42,139.78,139.75,0.8668794]
["bitfinex","SOLUSD",1720834209592,16.1778,139.84,139.75,0.8668794]
["bitfinex","SOLUSD",1720834209798,16.1778,139.87,139.79,11.42]
["bitfinex","SOLUSD",1720834210011,10.0,139.86,139.8,5.0069]
["bitfinex","SOLUSD",1720834210192,11.42,139.84,139.79,16.4273]
["bitfinex","SOLUSD",1720834210387,11.42,139.84,139.79,5.0073]
["bitfinex","SOLUSD",1720834210609,10.0,139.88,139.8,26.7129]
["bitfinex","SOLUSD",1720834210816,11.42,139.86,139.8,26.7129]
["bitfinex","SOLUSD",1720834211119,11.42,139.86,139.81,16.4267]
["bitfinex","SOLUSD",1720834211623,11.42,139.86,139.8,31.7199]
["bitfinex","SOLUSD",1720834212086,10.0,139.88,139.8,31.7199]
["bitfinex","SOLUSD",1720834212292,11.42,139.86,139.8,31.7199]
["bitfinex","SOLUSD",1720834213798,10.0,139.88,139.79,5.0074]
["bitfinex","SOLUSD",1720834213998,11.42,139.84,139.79,5.0074]
["bitfinex","SOLUSD",1720834215926,11.42,139.84,139.78,5.0077]
["bitfinex","SOLUSD",1720834216105,11.42,139.84,139.78,16.4277]
["bitfinex","SOLUSD",1720834216626,11.42,139.84,139.79,16.4274]
["bitfinex","SOLUSD",1720834216928,11.42,139.84,139.8,5.0071]
["bitfinex","SOLUSD",1720834217136,11.42,139.85,139.8,16.4271]
["bitfinex","SOLUSD",1720834217311,11.42,139.86,139.8,16.427]
["bitfinex","SOLUSD",1720834217813,11.42,139.86,139.81,5.0067]
["bitfinex","SOLUSD",1720834218204,11.42,139.86,139.8,16.427]
["bitfinex","SOLUSD",1720834221716,10.0,139.9,139.77,21.7751]
["bitfinex","SOLUSD",1720834221921,11.42,139.89,139.83,16.4259]
["bitfinex","SOLUSD",1720834222122,10.0,139.9,139.84,16.4256]
["bitfinex","SOLUSD",1720834222334,21.42,139.9,139.85,11.42]
["bitfinex","SOLUSD",1720834223129,21.42,139.9,139.84,11.42]
["bitfinex","SOLUSD",1720834225026,16.1778,139.91,139.84,16.4256]
["bitfinex","SOLUSD",1720834225207,27.5978,139.91,139.85,16.4253]
["bitfinex","SOLUSD",1720834226227,27.5978,139.91,139.85,11.42]
["bitfinex","SOLUSD",1720834226619,10.0,139.93,139.87,11.42]
["bitfinex","SOLUSD",1720834226824,11.42,139.92,139.87,11.42]
["bitfinex","SOLUSD",1720834227024,21.42,139.93,139.87,11.42]
["bitfinex","SOLUSD",1720834227718,20.0,139.92,139.87,11.42]
["bitfinex","SOLUSD",1720834228427,31.42,139.92,139.87,11.42]
["bitfinex","SOLUSD",1720834229126,31.42,139.92,139.83,21.2869]
["bitfinex","SOLUSD",1720834229322,11.42,139.9,139.84,16.4256]
["bitfinex","SOLUSD",1720834230529,11.42,139.9,139.85,5.37952225]
["bitfinex","SOLUSD",1720834230718,11.42,139.91,139.85,16.79952225]
["bitfinex","SOLUSD",1720834230908,11.42,139.91,139.85,16.4253]
["bitfinex","SOLUSD",1720834231103,11.42,139.9,139.85,16.4253]
["bitfinex","SOLUSD",1720834232433,11.42,139.91,139.85,16.4253]
["bitfinex","SOLUSD",1720834233432,31.42,139.92,139.86,5.0049]
["bitfinex","SOLUSD",1720834233624,11.42,139.91,139.86,16.4249]
["bitfinex","SOLUSD",1720834234234,11.42,139.91,139.86,11.42]
["bitfinex","SOLUSD",1720834235123,11.42,139.91,139.85,16.4252]
["bitfinex","SOLUSD",1720834236620,11.42,139.91,139.86,11.42]
["bitfinex","SOLUSD",1720834236910,20.0,139.92,139.87,5.0046]
["bitfinex","SOLUSD",1720834237110,20.0,139.92,139.86,16.4247]
["bitfinex","SOLUSD",1720834237315,31.42,139.92,139.86,16.4247]
["bitfinex","SOLUSD",1720834237536,20.0,139.92,139.87,5.0046]
["bitfinex","SOLUSD",1720834237829,31.42,139.92,139.86,16.4248]
["bitfinex","SOLUSD",1720834240032,56.42,139.91,139.84,5.0056]
["bitfinex","SOLUSD",1720834240220,11.42,139.91,139.85,16.4252]
["bitfinex","SOLUSD",1720834240751,11.42,139.91,139.84,5.0056]
["bitfinex","SOLUSD",1720834240958,11.42,139.91,139.85,11.42]
["bitfinex","SOLUSD",1720834241558,21.42,139.91,139.83,26.2928]
["bitfinex","SOLUSD",1720834241740,11.42,139.88,139.83,21.2869]
["bitfinex","SOLUSD",1720834243168,11.42,139.88,139.83,15.2542]
["bitfinex","SOLUSD",1720834243460,11.42,139.88,139.82,16.4263]
["bitfinex","SOLUSD",1720834243960,11.42,139.87,139.82,5.0063]
["bitfinex","SOLUSD",1720834244744,11.42,139.86,139.81,5.0067]
["bitfinex","SOLUSD",1720834245143,10.0,139.89,139.81,5.0067]
["bitfinex","SOLUSD",1720834245343,11.42,139.84,139.77,22.2374]
["bitfinex","SOLUSD",1720834245563,11.42,139.83,139.78,5.0076]
["bitfinex","SOLUSD",1720834245757,11.42,139.82,139.77,27.2455]
["bitfinex","SOLUSD",1720834247991,10.0,139.85,139.76,11.42]
["bitfinex","SOLUSD",1720834247992,11.42,139.81,139.76,5.0084]
["bitfinex","SOLUSD",1720834248268,10.0,139.83,139.76,5.0084]
["bitfinex","SOLUSD",1720834248269,10.0,139.83,139.77,5.0081]
["bitfinex","SOLUSD",1720834248443,11.42,139.82,139.77,5.0081]
["bitfinex","SOLUSD",1720834248643,11.42,139.81,139.77,5.0081]
["bitfinex","SOLUSD",1720834248842,11.42,139.81,139.76,16.4284]
["bitfinex","SOLUSD",1720834249045,11.42,139.81,139.77,5.0081]
["bitfinex","SOLUSD",1720834249347,11.42,139.82,139.77,5.0081]
["bitfinex","SOLUSD",1720834249537,11.42,139.82,139.78,5.0078]
["bitfinex","SOLUSD",1720834249745,11.42,139.83,139.78,5.0078]
["bitfinex","SOLUSD",1720834250242,11.42,139.83,139.77,16.428]
["bitfinex","SOLUSD",1720834251869,11.42,139.83,139.77,11.42]
["bitfinex","SOLUSD",1720834252671,21.42,139.83,139.77,11.42]
["bitfinex","SOLUSD",1720834252855,11.42,139.82,139.75,0.8668794]
["bitfinex","SOLUSD",1720834253052,11.42,139.81,139.76,11.42]
["bitfinex","SOLUSD",1720834253770,11.42,139.81,139.75,17.2956794]
["bitfinex","SOLUSD",1720834253957,10.0,139.83,139.75,0.8668794]
["bitfinex","SOLUSD",1720834254155,11.42,139.79,139.75,0.8668794]
["bitfinex","SOLUSD",1720834258770,10.0,139.81,139.75,0.8668794]
["bitfinex","SOLUSD",1720834258986,11.42,139.78,139.75,0.8668794]
["bitfinex","SOLUSD",1720834259150,10.0,139.81,139.75,0.8668794]
["bitfinex","SOLUSD",1720834259475,10.0,139.83,139.75,5.8755794]
["bitfinex","SOLUSD",1720834259691,65.0,139.82,139.75,5.8755794]
["bitfinex","SOLUSD",1720834260179,10.0,139.81,139.75,5.8755794]
["bitfinex","SOLUSD",1720834260546,10.0,139.81,139.75,0.8668794]
["bitfinex","SOLUSD",1720834260766,10.0,139.79,139.75,0.8668794]
["bitfinex","SOLUSD",1720834261075,11.42,139.76,139.75,0.8668794]
["bitfinex","SOLUSD",1720834261483,11.42,139.77,139.75,0.8668794]
["bitfinex","SOLUSD",1720834261984,11.42,139.76,139.75,0.8668794]
["bitfinex","SOLUSD",1720834262156,11.42,139.77,139.75,0.8668794]
["bitfinex","SOLUSD",1720834266274,21.42,139.77,139.75,0.8668794]
["bitfinex","SOLUSD",1720834266575,11.42,139.76,139.75,0.8668794]
["bitfinex","SOLUSD",1720834266961,31.42,139.76,139.69,27.2828]
["bitfinex","SOLUSD",1720834267165,31.42,139.76,139.69,21.1664]
["bitfinex","SOLUSD",1720834267166,11.42,139.73,139.69,21.1664]
["bitfinex","SOLUSD",1720834267396,11.42,139.73,139.69,5.011]
["bitfinex","SOLUSD",1720834268266,10.0,139.77,139.69,5.011]
["bitfinex","SOLUSD",1720834268475,11.42,139.73,139.69,5.011]
["bitfinex","SOLUSD",1720834272587,11.42,139.73,139.68,11.42]
["bitfinex","SOLUSD",1720834273903,11.42,139.69,139.61,23.1386794]
["bitfinex","SOLUSD",1720834274395,11.42,139.68,139.64,5.0127]
["bitfinex","SOLUSD",1720834274710,11.42,139.68,139.63,16.4331]
["bitfinex","SOLUSD",1720834275094,11.42,139.68,139.64,5.0128]
["bitfinex","SOLUSD",1720834276978,11.42,139.69,139.65,5.0125]
["bitfinex","SOLUSD",1720834277288,11.42,139.69,139.64,16.4327]
["bitfinex","SOLUSD",1720834279613,11.42,139.69,139.64,5.0127]
["bitfinex","SOLUSD",1720834279822,11.42,139.69,139.63,11.42]
["bitfinex","SOLUSD",1720834279990,11.42,139.68,139.63,11.42]
["bitfinex","SOLUSD",1720834280428,11.42,139.69,139.63,16.433]
["bitfinex","SOLUSD",1720834280718,25.3795,139.72,139.61,23.1386794]
["bitfinex","SOLUSD",1720834280920,31.42,139.71,139.66,16.4319]
["bitfinex","SOLUSD",1720834281121,31.42,139.71,139.66,11.42]
["bitfinex","SOLUSD",1720834281326,31.42,139.71,139.65,16.4323]
["bitfinex","SOLUSD",1720834281691,11.42,139.7,139.64,5.0127]
["bitfinex","SOLUSD",1720834282506,11.42,139.69,139.64,16.4327]
["bitfinex","SOLUSD",1720834283222,20.0,139.71,139.65,5.0124]
["bitfinex","SOLUSD",1720834283420,20.0,139.71,139.66,5.0121]
["bitfinex","SOLUSD",1720834283602,31.42,139.71,139.66,5.0121]
["bitfinex","SOLUSD",1720834283928,31.42,139.71,139.66,16.4321]
["bitfinex","SOLUSD",1720834284998,31.42,139.71,139.66,11.42]
["bitfinex","SOLUSD",1720834285219,31.42,139.71,139.65,16.4324]
["bitfinex","SOLUSD",1720834285625,11.42,139.7,139.65,16.4324]
["bitfinex","SOLUSD",1720834286425,11.42,139.7,139.65,5.0124]
["bitfinex","SOLUSD",1720834286593,11.42,139.7,139.65,16.4324]
["bitfinex","SOLUSD",1720834287298,11.42,139.7,139.65,11.42]
["bitfinex","SOLUSD",1720834287518,11.42,139.7,139.65,11.92080159]
["bitfinex","SOLUSD",1720834287824,11.42,139.7,139.63,5.0131]
["bitfinex","SOLUSD",1720834288004,20.0,139.71,139.64,11.42]
["bitfinex","SOLUSD",1720834288005,11.42,139.69,139.64,11.42]
["bitfinex","SOLUSD",1720834288208,11.42,139.69,139.63,5.0131]
["bitfinex","SOLUSD",1720834288406,11.42,139.69,139.63,16.4331]
["bitfinex","SOLUSD",1720834291034,11.42,139.68,139.63,16.4331]
["bitfinex","SOLUSD",1720834292117,11.42,139.68,139.64,5.0128]
["bitfinex","SOLUSD",1720834293031,20.0,139.71,139.64,5.0128]
["bitfinex","SOLUSD",1720834293237,11.42,139.68,139.64,5.0128]
["bitfinex","SOLUSD",1720834293724,11.42,139.69,139.64,5.0128]
["bitfinex","SOLUSD",1720834298423,11.42,139.68,139.64,5.0128]
["bitfinex","SOLUSD",1720834299144,11.42,139.68,139.63,5.013]
["bitfinex","SOLUSD",1720834299739,11.42,139.68,139.62,5.0134]
["bitfinex","SOLUSD",1720834299740,11.42,139.67,139.62,5.0134]
["bitfinex","SOLUSD",1720834299914,11.42,139.66,139.61,5.8806794]
["bitfinex","SOLUSD",1720834300344,27.1176,139.66,139.61,5.8806794]
["bitfinex","SOLUSD",1720834300649,11.42,139.65,139.61,5.8806794]
["bitfinex","SOLUSD",1720834300818,11.42,139.65,139.61,0.8668794]
["bitfinex","SOLUSD",1720834301319,11.42,139.65,139.61,5.8807794]
["bitfinex","SOLUSD",1720834303028,6.4421,139.69,139.61,12.2868794]
["bitfinex","SOLUSD",1720834303239,11.42,139.68,139.63,5.0129]
["bitfinex","SOLUSD",1720834304919,6.4421,139.69,139.63,5.0129]
["bitfinex","SOLUSD",1720834305119,31.42,139.68,139.63,5.0129]
["bitfinex","SOLUSD",1720834305419,11.42,139.67,139.62,5.0134]
["bitfinex","SOLUSD",1720834305841,20.0,139.68,139.62,5.0134]
["bitfinex","SOLUSD",1720834305842,11.42,139.66,139.62,5.0134]
["bitfinex","SOLUSD",1720834306221,11.42,139.66,139.61,0.8668794]
["bitfinex","SOLUSD",1720834306830,11.42,139.66,139.61,5.8805794]
["bitfinex","SOLUSD",1720834307147,11.42,139.66,139.61,17.3005794]
["bitfinex","SOLUSD",1720834307357,11.42,139.67,139.63,5.0131]
["bitfinex","SOLUSD",1720834308028,11.42,139.67,139.62,16.4334]
["bitfinex","SOLUSD",1720834308437,11.42,139.67,139.63,0.38310664]
["bitfinex","SOLUSD",1720834309657,20.0,139.68,139.63,0.38310664]
["bitfinex","SOLUSD",1720834309954,11.42,139.67,139.62,16.4334]
["bitfinex","SOLUSD",1720834311327,11.42,139.67,139.62,5.0134]
["bitfinex","SOLUSD",1720834311528,11.42,139.67,139.61,17.3007794]
["bitfinex","SOLUSD",1720834311728,11.42,139.67,139.61,5.8807794]
["bitfinex","SOLUSD",1720834311923,11.42,139.67,139.61,17.3007794]
["bitfinex","SOLUSD",1720834312369,11.42,139.66,139.61,5.8807794]
["bitfinex","SOLUSD",1720834314756,20.0,139.68,139.62,11.42]
["bitfinex","SOLUSD",1720834315061,11.42,139.68,139.63,5.0131]
["bitfinex","SOLUSD",1720834315356,11.42,139.67,139.63,5.0131]
["bitfinex","SOLUSD",1720834316069,11.42,139.67,139.62,5.0134]
["bitfinex","SOLUSD",1720834316251,11.42,139.67,139.62,16.4334]
["bitfinex","SOLUSD",1720834316440,11.42,139.67,139.62,5.0134]
["bitfinex","SOLUSD",1720834318158,11.42,139.67,139.61,12.2868794]
["bitfinex","SOLUSD",1720834318159,11.42,139.67,139.63,5.0132]
["bitfinex","SOLUSD",1720834318651,20.0,139.69,139.63,5.0132]
["bitfinex","SOLUSD",1720834318955,11.42,139.67,139.63,5.0132]
["bitfinex","SOLUSD",1720834319288,20.0,139.69,139.64,16.4327]
["bitfinex","SOLUSD",1720834319567,37.1176,139.7,139.64,16.4327]
["bitfinex","SOLUSD",1720834319773,11.42,139.69,139.64,5.0127]
["bitfinex","SOLUSD",1720834319952,11.42,139.69,139.63,16.4331]
["bitfinex","SOLUSD",1720834320271,11.42,139.68,139.63,16.4331]
["bitfinex","SOLUSD",1720834320868,11.42,139.68,139.63,5.0131]
["bitfinex","SOLUSD",1720834321571,11.42,139.68,139.63,16.4331]
["bitfinex","SOLUSD",1720834322062,11.42,139.68,139.63,5.0131]
["bitfinex","SOLUSD",1720834322265,11.42,139.68,139.64,0.92957504]
["bitfinex","SOLUSD",1720834322659,11.42,139.68,139.63,5.0131]
["bitfinex","SOLUSD",1720834322855,25.6976,139.7,139.62,27.2543]
["bitfinex","SOLUSD",1720834322856,11.42,139.67,139.62,20.8477]
["bitfinex","SOLUSD",1720834323249,11.42,139.67,139.61,12.5374794]
["bitfinex","SOLUSD",1720834323452,11.42,139.66,139.61,23.9574794]
["bitfinex","SOLUSD",1720834324358,11.42,139.66,139.61,17.3007794]
["bitfinex","SOLUSD",1720834324546,11.42,139.66,139.62,5.0135]
["bitfinex","SOLUSD",1720834326368,11.42,139.66,139.61,0.8668794]
["bitfinex","SOLUSD",1720834326689,11.42,139.66,139.61,5.8807794]
["bitfinex","SOLUSD",1720834326854,11.42,139.66,139.62,5.0135]
["bitfinex","SOLUSD",1720834327051,25.6976,139.7,139.61,12.2868794]
["bitfinex","SOLUSD",1720834327253,11.42,139.67,139.61,12.2868794]
["bitfinex","SOLUSD",1720834327575,11.42,139.67,139.62,5.0133]
["bitfinex","SOLUSD",1720834328148,11.42,139.66,139.61,5.8806794]
["bitfinex","SOLUSD",1720834332190,11.42,139.66,139.62,1.08287011]
["bitfinex","SOLUSD",1720834332679,11.42,139.66,139.61,1.94974951]
["bitfinex","SOLUSD",1720834332979,11.42,139.66,139.61,0.8668794]
["bitfinex","SOLUSD",1720834333284,11.42,139.66,139.61,5.8806794]
["bitfinex","SOLUSD",1720834333489,10.0,139.68,139.62,5.0135]
["bitfinex","SOLUSD",1720834333663,11.42,139.67,139.62,5.0135]
["bitfinex","SOLUSD",1720834334189,11.42,139.67,139.62,6.44246585]
["bitfinex","SOLUSD",1720834334362,11.42,139.67,139.62,1.42896585]
["bitfinex","SOLUSD",1720834334965,15.6976,139.7,139.62,1.42896585]
["bitfinex","SOLUSD",1720834334966,25.6976,139.7,139.62,17.86246585]
["bitfinex","SOLUSD",1720834335175,11.42,139.68,139.62,17.86246585]
["bitfinex","SOLUSD",1720834335873,25.6976,139.7,139.62,12.84896585]
["bitfinex","SOLUSD",1720834335874,15.6976,139.7,139.62,12.84896585]
["bitfinex","SOLUSD",1720834336185,27.1176,139.7,139.64,16.4327]
["bitfinex","SOLUSD",1720834336890,15.912,139.74,139.68,11.42]
["bitfinex","SOLUSD",1720834337185,15.912,139.74,139.69,17.85921876]
["bitfinex","SOLUSD",1720834337357,15.912,139.74,139.69,11.42]
["bitfinex","SOLUSD",1720834337772,15.912,139.74,139.69,1.43106698]
["bitfinex","SOLUSD",1720834337966,15.912,139.74,139.69,12.85106698]
["bitfinex","SOLUSD",1720834338176,27.332,139.74,139.69,1.43106698]
["bitfinex","SOLUSD",1720834338582,11.42,139.75,139.69,16.4309]
["bitfinex","SOLUSD",1720834338968,15.912,139.78,139.74,5.0089]
["bitfinex","SOLUSD",1720834339171,11.42,139.79,139.74,16.4289]
["bitfinex","SOLUSD",1720834339386,18.044,139.8,139.74,16.4289]
["bitfinex","SOLUSD",1720834340266,18.044,139.8,139.74,11.42]
["bitfinex","SOLUSD",1720834340567,25.5612,139.82,139.74,16.4292]
["bitfinex","SOLUSD",1720834340775,11.42,139.8,139.73,5.0095]
["bitfinex","SOLUSD",1720834340980,11.42,139.79,139.74,11.42]
["bitfinex","SOLUSD",1720834341193,11.42,139.79,139.73,5.0095]
["bitfinex","SOLUSD",1720834341492,11.42,139.79,139.73,16.4295]
["bitfinex","SOLUSD",1720834343776,11.42,139.79,139.73,11.42]
["bitfinex","SOLUSD",1720834343975,11.42,139.78,139.72,16.4299]
["bitfinex","SOLUSD",1720834344582,11.42,139.78,139.73,1.43119278]
["bitfinex","SOLUSD",1720834345664,11.42,139.78,139.72,16.4299]
["bitfinex","SOLUSD",1720834346383,11.42,139.78,139.73,6.44069206]
["bitfinex","SOLUSD",1720834347483,25.5612,139.82,139.75,5.0088]
["bitfinex","SOLUSD",1720834347658,11.42,139.8,139.75,5.0088]
["bitfinex","SOLUSD",1720834348258,11.42,139.8,139.74,16.4291]
["bitfinex","SOLUSD",1720834348793,11.42,139.79,139.74,16.4291]
["bitfinex","SOLUSD",1720834349377,11.42,139.79,139.75,5.0089]
["bitfinex","SOLUSD",1720834350088,25.5612,139.82,139.75,16.4289]
["bitfinex","SOLUSD",1720834350089,11.42,139.81,139.75,16.4289]
["bitfinex","SOLUSD",1720834350286,20.0,139.8,139.75,16.4289]
["bitfinex","SOLUSD",1720834350485,31.42,139.8,139.74,5.0092]
["bitfinex","SOLUSD",1720834350801,11.42,139.79,139.74,5.0092]
["bitfinex","SOLUSD",1720834351566,11.42,139.78,139.73,27.1883]
["bitfinex","SOLUSD",1720834351974,11.42,139.78,139.73,28.3048222]
["bitfinex","SOLUSD",1720834354764,11.42,139.77,139.72,5.0099]
["bitfinex","SOLUSD",1720834355783,11.42,139.76,139.69,22.1788]
["bitfinex","SOLUSD",1720834356090,11.42,139.76,139.71,5.0101]
["bitfinex","SOLUSD",1720834357069,11.42,139.76,139.72,5.01]
["bitfinex","SOLUSD",1720834357696,11.42,139.75,139.69,22.1788]
["bitfinex","SOLUSD",1720834357877,11.42,139.74,139.69,5.011]
["bitfinex","SOLUSD",1720834358077,11.42,139.73,139.69,5.011]
["bitfinex","SOLUSD",1720834360091,11.42,139.74,139.69,5.011]
["bitfinex","SOLUSD",1720834360280,11.42,139.74,139.7,5.0106]
["bitfinex","SOLUSD",1720834360598,11.42,139.75,139.7,5.0106]
["bitfinex","SOLUSD",1720834361283,11.42,139.74,139.7,5.0106]
["bitfinex","SOLUSD",1720834361878,11.42,139.75,139.69,11.42]
["bitfinex","SOLUSD",1720834362091,11.42,139.75,139.7,5.0103]
["bitfinex","SOLUSD",1720834362995,11.42,139.74,139.69,5.011]
["bitfinex","SOLUSD",1720834363388,11.42,139.75,139.69,16.431]
["bitfinex","SOLUSD",1720834363996,11.42,139.74,139.69,16.431]
["bitfinex","SOLUSD",1720834365596,15.5612,139.77,139.71,11.42]
["bitfinex","SOLUSD",1720834365805,11.42,139.76,139.71,16.4302]
["bitfinex","SOLUSD",1720834365979,26.9812,139.77,139.71,16.4302]
["bitfinex","SOLUSD",1720834366185,11.42,139.77,139.72,12.84443267]
["bitfinex","SOLUSD",1720834369004,35.45213024,139.8,139.72,12.84443267]
["bitfinex","SOLUSD",1720834369210,11.42,139.77,139.72,12.84443267]
["bitfinex","SOLUSD",1720834369388,11.42,139.77,139.72,17.85433267]
["bitfinex","SOLUSD",1720834369589,45.0,139.79,139.72,16.4299]
["bitfinex","SOLUSD",1720834369888,20.0,139.78,139.72,16.4299]
["bitfinex","SOLUSD",1720834370091,11.42,139.77,139.72,16.4299]
["bitfinex","SOLUSD",1720834370604,31.42,139.78,139.73,6.43362531]
["bitfinex","SOLUSD",1720834370812,31.42,139.78,139.73,17.85362531]
["bitfinex","SOLUSD",1720834371021,11.42,139.78,139.73,17.85362531]
["bitfinex","SOLUSD",1720834371607,11.42,139.78,139.73,11.42]
["bitfinex","SOLUSD",1720834373002,11.42,139.78,139.72,11.42]
["bitfinex","SOLUSD",1720834373611,11.42,139.77,139.72,11.42]
["bitfinex","SOLUSD",1720834374606,11.42,139.77,139.71,38.2841]
["bitfinex","SOLUSD",1720834375497,11.42,139.77,139.72,5.0099]
["bitfinex","SOLUSD",1720834375708,11.42,139.77,139.72,16.4299]
["bitfinex","SOLUSD",1720834376890,11.42,139.77,139.72,5.0099]
["bitfinex","SOLUSD",1720834381319,25.683,139.8,139.73,5.0095]
["bitfinex","SOLUSD",1720834381619,31.42,139.79,139.72,5.0096]
["bitfinex","SOLUSD",1720834381820,11.42,139.78,139.72,5.0096]
["bitfinex","SOLUSD",1720834382116,11.42,139.77,139.72,5.0096]
["bitfinex","SOLUSD",1720834384000,11.42,139.77,139.72,16.4296]
["bitfinex","SOLUSD",1720834384999,11.42,139.76,139.71,26.8641]
["bitfinex","SOLUSD",1720834385220,11.42,139.76,139.71,38.2841]
["bitfinex","SOLUSD",1720834385420,11.42,139.76,139.71,26.8641]
["bitfinex","SOLUSD",1720834386126,11.42,139.76,139.73,5.0095]
["bitfinex","SOLUSD",1720834386305,11.42,139.78,139.72,12.31970051]
["bitfinex","SOLUSD",1720834386511,11.42,139.78,139.72,17.32950051]
["bitfinex","SOLUSD",1720834386722,11.42,139.78,139.73,5.0096]
["bitfinex","SOLUSD",1720834386927,20.0,139.79,139.74,0.89957174]
["bitfinex","SOLUSD",1720834387126,31.42,139.79,139.75,5.0089]
["bitfinex","SOLUSD",1720834387422,11.42,139.8,139.76,5.0084]
["bitfinex","SOLUSD",1720834387795,11.42,139.8,139.75,5.0088]
["bitfinex","SOLUSD",1720834388727,13.17116816,139.82,139.75,5.0088]
["bitfinex","SOLUSD",1720834388930,10.0,139.82,139.75,12.3192499]
["bitfinex","SOLUSD",1720834389118,26.312,139.86,139.79,5.0072]
["bitfinex","SOLUSD",1720834389304,11.42,139.84,139.79,6.43774162]
["bitfinex","SOLUSD",1720834390025,11.42,139.85,139.79,17.85774162]
["bitfinex","SOLUSD",1720834390498,31.42,139.84,139.79,1.43054162]
["bitfinex","SOLUSD",1720834390698,20.0,139.84,139.77,1.43054162]
["bitfinex","SOLUSD",1720834390924,11.42,139.83,139.77,12.85054162]
["bitfinex","SOLUSD",1720834391126,11.42,139.82,139.77,1.43054162]
["bitfinex","SOLUSD",1720834391302,11.42,139.82,139.77,6.43874162]
["bitfinex","SOLUSD",1720834391727,11.42,139.82,139.77,17.85874162]
["bitfinex","SOLUSD",1720834391902,20.0,139.84,139.77,12.85054162]
["bitfinex","SOLUSD",1720834392104,11.42,139.84,139.78,11.42]
["bitfinex","SOLUSD",1720834392724,11.42,139.84,139.79,1.43058659]
["bitfinex","SOLUSD",1720834393110,21.42,139.84,139.77,1.43056169]
["bitfinex","SOLUSD",1720834393408,11.42,139.83,139.77,12.85056169]
["bitfinex","SOLUSD",1720834394354,11.42,139.83,139.77,17.85866169]
["bitfinex","SOLUSD",1720834395102,11.42,139.83,139.78,5.0078]
["bitfinex","SOLUSD",1720834395813,20.0,139.85,139.79,12.85035701]
["bitfinex","SOLUSD",1720834396018,11.42,139.84,139.79,12.85035701]
["bitfinex","SOLUSD",1720834396924,20.0,139.85,139.77,11.42]
["bitfinex","SOLUSD",1720834397234,11.42,139.83,139.77,12.84829263]
["bitfinex","SOLUSD",1720834397603,21.42,139.83,139.77,1.42829263]
["bitfinex","SOLUSD",1720834397800,11.42,139.83,139.77,12.84829263]
["bitfinex","SOLUSD",1720834398017,11.42,139.83,139.77,17.85639263]
["bitfinex","SOLUSD",1720834398521,11.42,139.83,139.77,12.84829263]
["bitfinex","SOLUSD",1720834399340,11.42,139.83,139.77,17.85639263]
["bitfinex","SOLUSD",1720834399844,11.42,139.83,139.77,12.84829263]
["bitfinex","SOLUSD",1720834400037,11.42,139.82,139.77,12.84829263]
["bitfinex","SOLUSD",1720834400931,11.42,139.82,139.76,26.476]
["bitfinex","SOLUSD",1720834401125,11.42,139.82,139.77,11.42]
["bitfinex","SOLUSD",1720834401331,11.42,139.82,139.77,12.79321547]
["bitfinex","SOLUSD",1720834402348,11.42,139.82,139.77,17.80131547]
["bitfinex","SOLUSD",1720834402643,30.0,139.85,139.78,16.4277]
["bitfinex","SOLUSD",1720834402948,56.42,139.84,139.78,11.42]
["bitfinex","SOLUSD",1720834403250,11.42,139.83,139.78,11.42]
["bitfinex","SOLUSD",1720834403548,56.42,139.84,139.78,11.42]
["bitfinex","SOLUSD",1720834403750,11.42,139.83,139.78,11.42]
["bitfinex","SOLUSD",1720834403948,11.42,139.83,139.77,17.80141547]
["bitfinex","SOLUSD",1720834405850,11.42,139.84,139.78,11.42]
["bitfinex","SOLUSD",1720834406052,11.42,139.84,139.79,1.373019]
["bitfinex","SOLUSD",1720834406232,20.0,139.85,139.79,1.373019]
["bitfinex","SOLUSD",1720834406549,11.42,139.84,139.79,1.373019]
["bitfinex","SOLUSD",1720834406936,0.5,139.83,139.78,16.4278]
["bitfinex","SOLUSD",1720834407837,0.5,139.83,139.78,11.42]
["bitfinex","SOLUSD",1720834408845,11.92,139.83,139.76,26.4761]
["bitfinex","SOLUSD",1720834409054,11.92,139.82,139.77,11.42]
["bitfinex","SOLUSD",1720834409233,11.92,139.82,139.76,37.8961]
["bitfinex","SOLUSD",1720834409733,11.92,139.82,139.77,0.36703291]
["bitfinex","SOLUSD",1720834410050,11.42,139.82,139.77,16.79523291]
["bitfinex","SOLUSD",1720834410631,0.5,139.81,139.77,16.79523291]
["bitfinex","SOLUSD",1720834410852,11.42,139.82,139.77,16.79523291]
["bitfinex","SOLUSD",1720834411151,11.42,139.83,139.77,16.79523291]
["bitfinex","SOLUSD",1720834411345,0.5,139.82,139.77,16.79523291]
["bitfinex","SOLUSD",1720834411552,11.92,139.83,139.77,16.79523291]
["bitfinex","SOLUSD",1720834411754,0.5,139.83,139.78,16.4278]
["bitfinex","SOLUSD",1720834412047,0.5,139.83,139.79,0.36903024]
["bitfinex","SOLUSD",1720834412755,11.92,139.83,139.79,0.36903024]
["bitfinex","SOLUSD",1720834412960,0.5,139.83,139.78,16.79683024]
["bitfinex","SOLUSD",1720834413161,11.92,139.84,139.78,16.79683024]
["bitfinex","SOLUSD",1720834413543,11.42,139.83,139.78,5.37683024]
["bitfinex","SOLUSD",1720834413747,11.42,139.83,139.78,0.36903024]
["bitfinex","SOLUSD",1720834414958,0.5,139.82,139.78,0.36903024]
["bitfinex","SOLUSD",1720834416459,11.42,139.83,139.78,0.36903024]
["bitfinex","SOLUSD",1720834416665,11.42,139.83,139.78,5.37683024]
["bitfinex","SOLUSD",1720834417358,11.92,139.84,139.78,16.79683024]
["bitfinex","SOLUSD",1720834417564,11.92,139.84,139.79,0.36900384]
["bitfinex","SOLUSD",1720834418464,11.42,139.84,139.78,11.42]
["bitfinex","SOLUSD",1720834419667,20.0,139.85,139.78,11.42]
["bitfinex","SOLUSD",1720834419855,11.42,139.84,139.78,11.42]
["bitfinex","SOLUSD",1720834420465,11.42,139.83,139.77,16.428]
["bitfinex","SOLUSD",1720834420665,11.42,139.83,139.76,21.4676]
["bitfinex","SOLUSD",1720834420869,0.5,139.82,139.77,12.85054117]
["bitfinex","SOLUSD",1720834421165,0.5,139.82,139.77,1.43054117]
["bitfinex","SOLUSD",1720834421353,11.42,139.83,139.77,6.43864117]
["bitfinex","SOLUSD",1720834421551,11.42,139.83,139.77,17.85864117]
["bitfinex","SOLUSD",1720834421753,11.92,139.84,139.78,11.42]
["bitfinex","SOLUSD",1720834422059,11.92,139.84,139.79,1.43033649]
["bitfinex","SOLUSD",1720834423073,11.42,139.83,139.79,1.43033649]
["bitfinex","SOLUSD",1720834423247,0.5,139.82,139.78,1.43033649]
["bitfinex","SOLUSD",1720834428075,11.92,139.82,139.78,1.43033649]
["bitfinex","SOLUSD",1720834428241,0.5,139.81,139.77,1.43033649]
["bitfinex","SOLUSD",1720834428447,11.92,139.81,139.77,1.43033649]
["bitfinex","SOLUSD",1720834428661,11.92,139.81,139.76,21.4676]
["bitfinex","SOLUSD",1720834429474,11.92,139.81,139.76,26.476]
["bitfinex","SOLUSD",1720834431171,11.92,139.81,139.77,5.0081]
["bitfinex","SOLUSD",1720834431677,11.92,139.81,139.77,6.43882318]
["bitfinex","SOLUSD",1720834431894,0.5,139.81,139.77,6.43882318]
["bitfinex","SOLUSD",1720834434277,0.5,139.81,139.77,5.0081]
["bitfinex","SOLUSD",1720834434475,11.92,139.81,139.77,5.0081]
["bitfinex","SOLUSD",1720834438479,11.42,139.81,139.77,0.50014309]
["bitfinex","SOLUSD",1720834438667,11.42,139.83,139.77,11.92014309]
["bitfinex","SOLUSD",1720834439054,20.0,139.85,139.77,11.92014309]
["bitfinex","SOLUSD",1720834439280,11.42,139.83,139.78,1.4306141]
["bitfinex","SOLUSD",1720834439476,11.42,139.84,139.79,5.0075]
["bitfinex","SOLUSD",1720834439675,20.0,139.85,139.79,5.0075]
["bitfinex","SOLUSD",1720834439986,11.42,139.84,139.79,5.0075]
["bitfinex","SOLUSD",1720834440669,11.42,139.84,139.78,17.8583141]
["bitfinex","SOLUSD",1720834440974,11.42,139.83,139.78,6.4383141]
["bitfinex","SOLUSD",1720834442681,20.0,139.85,139.78,6.4383141]
["bitfinex","SOLUSD",1720834442995,11.42,139.83,139.78,6.4383141]
["bitfinex","SOLUSD",1720834445487,11.42,139.83,139.78,1.4306141]
["bitfinex","SOLUSD",1720834445879,20.0,139.85,139.78,12.8506141]
["bitfinex","SOLUSD",1720834446061,11.42,139.84,139.79,5.0074]
["bitfinex","SOLUSD",1720834446266,11.42,139.84,139.8,1.43040943]
["bitfinex","SOLUSD",1720834447161,11.42,139.84,139.79,17.85770943]
["bitfinex","SOLUSD",1720834447362,11.42,139.84,139.8,1.43035072]
["bitfinex","SOLUSD",1720834447665,11.42,139.85,139.8,1.43035072]
["bitfinex","SOLUSD",1720834447899,11.42,139.84,139.8,1.43035072]
["bitfinex","SOLUSD",1720834448394,11.42,139.84,139.78,16.4277]
["bitfinex","SOLUSD",1720834448560,11.42,139.83,139.78,16.4277]
["bitfinex","SOLUSD",1720834448884,11.42,139.84,139.78,16.4277]
["bitfinex","SOLUSD",1720834449269,11.42,139.84,139.79,5.0074]
["bitfinex","SOLUSD",1720834449884,13.06376072,139.88,139.79,5.0074]
["bitfinex","SOLUSD",1720834450183,7.48229206,139.91,139.78,22.1604]
["bitfinex","SOLUSD",1720834450365,11.42,139.9,139.85,5.0052]
["bitfinex","SOLUSD",1720834450684,11.42,139.9,139.84,16.4256]
["bitfinex","SOLUSD",1720834450984,10.0,139.92,139.84,5.0056]
["bitfinex","SOLUSD",1720834451282,11.42,139.89,139.84,5.0056]
["bitfinex","SOLUSD",1720834452590,20.0,139.91,139.83,27.1663]
["bitfinex","SOLUSD",1720834452764,11.42,139.88,139.83,27.1663]
["bitfinex","SOLUSD",1720834452966,11.42,139.88,139.83,22.1604]
["bitfinex","SOLUSD",1720834453381,10.0,139.88,139.8,5.007]
["bitfinex","SOLUSD",1720834453578,11.42,139.85,139.8,5.007]
["bitfinex","SOLUSD",1720834453889,11.42,139.84,139.8,5.007]
["bitfinex","SOLUSD",1720834454081,11.42,139.84,139.79,27.1678]
["bitfinex","SOLUSD",1720834454479,11.42,139.84,139.79,22.1604]
["bitfinex","SOLUSD",1720834454788,11.42,139.82,139.78,5.0078]
["bitfinex","SOLUSD",1720834454989,11.42,139.82,139.77,5.0081]
["bitfinex","SOLUSD",1720834455369,11.42,139.81,139.77,5.0081]
["bitfinex","SOLUSD",1720834457387,11.42,139.81,139.78,5.0078]
["bitfinex","SOLUSD",1720834458497,10.0,139.86,139.78,5.0078]
["bitfinex","SOLUSD",1720834458685,65.0,139.85,139.79,5.0074]
["bitfinex","SOLUSD",1720834458883,11.42,139.83,139.79,6.43698631]
["bitfinex","SOLUSD",1720834459383,11.42,139.84,139.79,5.0074]
["bitfinex","SOLUSD",1720834459583,11.42,139.83,139.79,5.0074]
["bitfinex","SOLUSD",1720834461698,65.0,139.85,139.79,5.0074]
["bitfinex","SOLUSD",1720834461873,11.42,139.83,139.79,5.0074]
["bitfinex","SOLUSD",1720834463695,65.0,139.85,139.79,6.43798588]
["bitfinex","SOLUSD",1720834463878,11.42,139.83,139.79,6.43798588]
["bitfinex","SOLUSD",1720834464187,11.42,139.84,139.8,6.43748354]
["bitfinex","SOLUSD",1720834464580,20.0,139.85,139.8,1.43048354]
["bitfinex","SOLUSD",1720834464789,28.32350552,139.88,139.8,1.43048354]
["bitfinex","SOLUSD",1720834464790,11.42,139.84,139.8,5.007]
["bitfinex","SOLUSD",1720834464996,11.42,139.84,139.8,6.43737314]
["bitfinex","SOLUSD",1720834465782,11.42,139.84,139.79,11.42]
["bitfinex","SOLUSD",1720834466095,11.42,139.84,139.79,5.0073]
["bitfinex","SOLUSD",1720834467705,11.42,139.83,139.78,16.4277]
["bitfinex","SOLUSD",1720834468097,11.42,139.83,139.78,5.0077]
["bitfinex","SOLUSD",1720834468699,11.42,139.83,139.79,5.0073]
["bitfinex","SOLUSD",1720834469900,11.42,139.83,139.78,5.0077]
["bitfinex","SOLUSD",1720834470410,11.42,139.82,139.77,5.0081]
["bitfinex","SOLUSD",1720834470895,10.0,139.86,139.79,5.0073]
["bitfinex","SOLUSD",1720834471197,11.42,139.85,139.79,11.42]
["bitfinex","SOLUSD",1720834471700,11.42,139.85,139.79,16.4273]
["bitfinex","SOLUSD",1720834472283,20.0,139.87,139.8,5.0071]
["bitfinex","SOLUSD",1720834472487,11.42,139.84,139.79,5.0073]
["bitfinex","SOLUSD",1720834473000,11.42,139.85,139.8,5.007]
["bitfinex","SOLUSD",1720834473411,11.42,139.85,139.81,5.0067]
["bitfinex","SOLUSD",1720834474412,11.42,139.85,139.8,16.4269]
["bitfinex","SOLUSD",1720834475013,11.42,139.85,139.8,11.42]
["bitfinex","SOLUSD",1720834475412,11.42,139.85,139.79,16.4273]
["bitfinex","SOLUSD",1720834476293,20.0,139.87,139.8,5.007]
["bitfinex","SOLUSD",1720834476499,11.42,139.86,139.8,16.427]
["bitfinex","SOLUSD",1720834476806,20.0,139.87,139.8,16.427]
["bitfinex","SOLUSD",1720834476807,3.13109519,139.89,139.82,16.4264]
["bitfinex","SOLUSD",1720834477008,11.42,139.88,139.83,16.4259]
["bitfinex","SOLUSD",1720834477312,10.0,139.9,139.83,11.42]
["bitfinex","SOLUSD",1720834477513,11.42,139.88,139.83,16.4259]
["bitfinex","SOLUSD",1720834477717,11.42,139.88,139.82,16.4262]
["bitfinex","SOLUSD",1720834477896,11.42,139.87,139.82,11.42]
["bitfinex","SOLUSD",1720834478785,16.3758,139.91,139.83,5.0058]
["bitfinex","SOLUSD",1720834478989,11.42,139.89,139.84,5.0056]
["bitfinex","SOLUSD",1720834479215,11.42,139.9,139.84,16.4256]
["bitfinex","SOLUSD",1720834479600,16.3758,139.91,139.84,11.42]
["bitfinex","SOLUSD",1720834479804,11.42,139.9,139.84,16.4255]
["bitfinex","SOLUSD",1720834480017,11.42,139.89,139.84,16.4255]
["bitfinex","SOLUSD",1720834480406,11.42,139.89,139.84,11.42]
["bitfinex","SOLUSD",1720834480719,11.42,139.88,139.83,5.0058]
["bitfinex","SOLUSD",1720834480921,11.42,139.89,139.83,16.4258]
["bitfinex","SOLUSD",1720834482005,11.42,139.89,139.84,1.2581996]
["bitfinex","SOLUSD",1720834482404,16.3758,139.91,139.84,1.2581996]
["bitfinex","SOLUSD",1720834482405,11.42,139.88,139.84,1.2581996]
["bitfinex","SOLUSD",1720834483005,11.42,139.88,139.83,5.0058]
["bitfinex","SOLUSD",1720834484621,11.42,139.88,139.84,5.0056]
["bitfinex","SOLUSD",1720834484924,16.3758,139.91,139.84,5.0056]
["bitfinex","SOLUSD",1720834485128,20.0,139.9,139.84,5.0056]
["bitfinex","SOLUSD",1720834485324,11.42,139.88,139.84,5.0056]
["bitfinex","SOLUSD",1720834485717,11.42,139.89,139.85,5.0053]
["bitfinex","SOLUSD",1720834486018,11.42,139.89,139.84,5.0056]
["bitfinex","SOLUSD",1720834486918,11.42,139.89,139.84,16.4256]
["bitfinex","SOLUSD",1720834487112,11.42,139.89,139.85,5.0052]
["bitfinex","SOLUSD",1720834488033,11.42,139.89,139.85,6.43508119]
["bitfinex","SOLUSD",1720834488243,11.42,139.89,139.85,1.42988119]
["bitfinex","SOLUSD",1720834488833,20.0,139.9,139.85,1.42988119]
["bitfinex","SOLUSD",1720834489337,11.42,139.89,139.85,1.42988119]
["bitfinex","SOLUSD",1720834489932,11.42,139.89,139.83,5.0059]
["bitfinex","SOLUSD",1720834490238,11.42,139.88,139.82,5.0063]
["bitfinex","SOLUSD",1720834490409,11.42,139.87,139.82,5.0063]
["bitfinex","SOLUSD",1720834490607,11.42,139.87,139.81,11.42]
["bitfinex","SOLUSD",1720834490842,11.42,139.87,139.82,11.42]
["bitfinex","SOLUSD",1720834491529,11.42,139.87,139.81,5.0067]
["bitfinex","SOLUSD",1720834491847,11.42,139.87,139.82,11.42]
["bitfinex","SOLUSD",1720834492340,11.42,139.86,139.81,16.4267]
["bitfinex","SOLUSD",1720834492640,11.42,139.86,139.8,22.1088]
["bitfinex","SOLUSD",1720834492823,11.42,139.84,139.8,22.1088]
["bitfinex","SOLUSD",1720834493130,26.2772,139.9,139.78,5.0078]
["bitfinex","SOLUSD",1720834493131,11.42,139.83,139.78,5.0078]
["bitfinex","SOLUSD",1720834493309,11.42,139.82,139.78,5.0078]
["bitfinex","SOLUSD",1720834496036,11.42,139.8,139.76,22.1038]
["bitfinex","SOLUSD",1720834496226,11.42,139.8,139.72,22.1038]
["bitfinex","SOLUSD",1720834496429,11.42,139.79,139.73,11.42]
["bitfinex","SOLUSD",1720834497316,11.42,139.79,139.75,5.0089]
["bitfinex","SOLUSD",1720834497517,20.0,139.81,139.75,5.0089]
["bitfinex","SOLUSD",1720834497822,11.42,139.79,139.75,6.06574142]
["bitfinex","SOLUSD",1720834498028,11.42,139.79,139.75,5.0089]
["bitfinex","SOLUSD",1720834498710,11.42,139.79,139.74,1.06155574]
["bitfinex","SOLUSD",1720834499134,11.42,139.79,139.74,6.07055574]
["bitfinex","SOLUSD",1720834499539,11.42,139.78,139.74,6.07055574]
["bitfinex","SOLUSD",1720834499848,11.42,139.78,139.74,5.009]
["bitfinex","SOLUSD",1720834500242,11.42,139.78,139.74,6.12786369]
["bitfinex","SOLUSD",1720834500536,11.42,139.78,139.72,38.5334]
["bitfinex","SOLUSD",1720834500714,11.42,139.78,139.73,5.0095]
["bitfinex","SOLUSD",1720834500919,11.42,139.78,139.74,5.0092]
["bitfinex","SOLUSD",1720834503555,11.42,139.78,139.75,5.0089]
["bitfinex","SOLUSD",1720834503843,11.42,139.79,139.76,5.0085]
["bitfinex","SOLUSD",1720834504446,15.5243,139.81,139.76,5.0085]
["bitfinex","SOLUSD",1720834504625,11.42,139.81,139.77,5.0081]
["bitfinex","SOLUSD",1720834505517,20.0,139.8,139.77,5.0081]
["bitfinex","SOLUSD",1720834506146,20.0,139.8,139.76,5.0084]
["bitfinex","SOLUSD",1720834506746,31.42,139.8,139.76,5.0084]
["bitfinex","SOLUSD",1720834507128,31.42,139.8,139.77,5.0081]
["bitfinex","SOLUSD",1720834507453,20.0,139.8,139.77,5.0081]
["bitfinex","SOLUSD",1720834507747,11.42,139.81,139.77,5.0081]
["bitfinex","SOLUSD",1720834507923,20.0,139.8,139.77,5.0081]
["bitfinex","SOLUSD",1720834509125,20.0,139.8,139.76,5.0084]
["bitfinex","SOLUSD",1720834509728,31.42,139.8,139.76,5.0084]
["bitfinex","SOLUSD",1720834510629,31.42,139.8,139.77,5.0081]
["bitfinex","SOLUSD",1720834510828,31.42,139.8,139.76,5.0084]
["bitfinex","SOLUSD",1720834511151,11.42,139.8,139.75,16.4288]
["bitfinex","SOLUSD",1720834511537,51.9572,139.84,139.76,5.0084]
["bitfinex","SOLUSD",1720834511736,11.42,139.8,139.76,5.0084]
["bitfinex","SOLUSD",1720834512953,6.2772,139.84,139.76,5.0084]
["bitfinex","SOLUSD",1720834513251,11.42,139.8,139.76,5.0084]
["bitfinex","SOLUSD",1720834517125,15.5243,139.85,139.77,11.42]
["bitfinex","SOLUSD",1720834517333,15.5243,139.85,139.78,17.14242517]
["bitfinex","SOLUSD",1720834517544,11.42,139.83,139.78,17.14242517]
["bitfinex","SOLUSD",1720834518155,15.5243,139.85,139.79,1.09244611]
["bitfinex","SOLUSD",1720834518363,11.42,139.83,139.79,1.09244611]
["bitfinex","SOLUSD",1720834519060,11.42,139.83,139.79,6.09994611]
["bitfinex","SOLUSD",1720834519857,11.42,139.83,139.79,1.09244611]
["bitfinex","SOLUSD",1720834520061,11.42,139.81,139.77,5.0079]
["bitfinex","SOLUSD",1720834520663,11.42,139.8,139.77,5.0079]
["bitfinex","SOLUSD",1720834520842,11.42,139.8,139.76,5.0085]
["bitfinex","SOLUSD",1720834521859,11.42,139.79,139.76,5.0085]
["bitfinex","SOLUSD",1720834522944,11.42,139.8,139.76,5.0085]
["bitfinex","SOLUSD",1720834526460,11.42,139.8,139.77,5.0082]
["bitfinex","SOLUSD",1720834529858,10.0,139.83,139.75,5.0087]
["bitfinex","SOLUSD",1720834529859,11.42,139.79,139.75,5.0087]
["bitfinex","SOLUSD",1720834530043,11.42,139.78,139.75,5.0087]
["bitfinex","SOLUSD",1720834530445,11.42,139.78,139.75,5.0088]
["bitfinex","SOLUSD",1720834531866,11.42,139.79,139.75,5.0088]
["bitfinex","SOLUSD",1720834533865,11.42,139.76,139.73,5.0094]
["bitfinex","SOLUSD",1720834534069,11.42,139.76,139.72,5.0099]
["bitfinex","SOLUSD",1720834534257,11.42,139.76,139.73,5.0096]
["bitfinex","SOLUSD",1720834534863,11.42,139.76,139.74,5.0091]
["bitfinex","SOLUSD",1720834535458,11.42,139.76,139.73,5.0095]
["bitfinex","SOLUSD",1720834538056,11.42,139.75,139.73,5.0095]
["bitfinex","SOLUSD",1720834538256,11.42,139.75,139.72,5.0099]
["bitfinex","SOLUSD",1720834539045,10.0,139.79,139.73,5.0095]
["bitfinex","SOLUSD",1720834539255,11.42,139.75,139.74,5.0093]
["bitfinex","SOLUSD",1720834539557,80.5163,139.8,139.74,5.0093]
["bitfinex","SOLUSD",1720834539760,11.42,139.76,139.74,5.0093]
["bitfinex","SOLUSD",1720834540063,11.42,139.76,139.73,5.0095]
["bitfinex","SOLUSD",1720834540566,80.5163,139.8,139.74,5.0092]
["bitfinex","SOLUSD",1720834541057,11.42,139.76,139.74,5.0092]
["bitfinex","SOLUSD",1720834541373,11.42,139.78,139.73,11.42]
["bitfinex","SOLUSD",1720834541551,20.0,139.77,139.73,11.42]
["bitfinex","SOLUSD",1720834541751,20.0,139.77,139.75,5.0087]
["bitfinex","SOLUSD",1720834541951,31.42,139.78,139.75,5.0087]
["bitfinex","SOLUSD",1720834542273,31.42,139.78,139.74,5.0091]
["bitfinex","SOLUSD",1720834544651,31.42,139.78,139.75,5.0089]
["bitfinex","SOLUSD",1720834545274,31.42,139.78,139.74,5.0092]
["bitfinex","SOLUSD",1720834546574,11.42,139.77,139.69,22.8379]
["bitfinex","SOLUSD",1720834546872,11.42,139.77,139.72,5.0098]
["bitfinex","SOLUSD",1720834547172,11.42,139.76,139.72,5.0098]
["bitfinex","SOLUSD",1720834549583,11.42,139.76,139.73,5.0096]
["bitfinex","SOLUSD",1720834550074,11.42,139.77,139.73,5.0096]
["bitfinex","SOLUSD",1720834550673,11.42,139.77,139.74,5.0093]
["bitfinex","SOLUSD",1720834551278,15.5163,139.8,139.76,5.0085]
["bitfinex","SOLUSD",1720834551456,31.42,139.79,139.76,5.0085]
["bitfinex","SOLUSD",1720834552481,31.42,139.79,139.75,5.0088]
["bitfinex","SOLUSD",1720834552684,31.42,139.79,139.74,5.0091]
["bitfinex","SOLUSD",1720834553171,11.42,139.78,139.75,5.0088]
["bitfinex","SOLUSD",1720834553686,11.42,139.78,139.74,5.009]
["bitfinex","SOLUSD",1720834559499,11.42,139.78,139.73,5.55442691]
["bitfinex","SOLUSD",1720834561570,11.42,139.78,139.74,5.0092]
["bitfinex","SOLUSD",1720834565112,11.42,139.78,139.75,5.55374892]
["bitfinex","SOLUSD",1720834565296,31.42,139.79,139.75,5.55374892]
["bitfinex","SOLUSD",1720834566206,15.5163,139.8,139.75,5.55374892]
["bitfinex","SOLUSD",1720834566207,6.2467,139.82,139.75,0.54484892]
["bitfinex","SOLUSD",1720834566510,16.076,139.83,139.79,5.0074]
["bitfinex","SOLUSD",1720834566797,27.496,139.83,139.78,5.55241965]
["bitfinex","SOLUSD",1720834567295,27.496,139.83,139.78,5.0077]
["bitfinex","SOLUSD",1720834567497,16.076,139.83,139.78,5.5556759]
["bitfinex","SOLUSD",1720834567701,27.496,139.83,139.78,5.5556759]
["bitfinex","SOLUSD",1720834568004,20.0,139.82,139.78,5.5556759]
["bitfinex","SOLUSD",1720834569103,11.42,139.81,139.74,0.54797589]
["bitfinex","SOLUSD",1720834569397,11.42,139.8,139.75,5.0087]
["bitfinex","SOLUSD",1720834570606,11.42,139.8,139.76,5.0085]
["bitfinex","SOLUSD",1720834573212,11.42,139.8,139.77,5.0082]
["bitfinex","SOLUSD",1720834574087,11.42,139.81,139.77,5.0082]
["bitfinex","SOLUSD",1720834579716,11.42,139.8,139.75,1.43080336]
["bitfinex","SOLUSD",1720834579919,6.0024,139.8,139.73,5.0095]
["bitfinex","SOLUSD",1720834580210,6.0024,139.8,139.7,15.2539]
["bitfinex","SOLUSD",1720834580211,11.42,139.76,139.72,5.0098]
["bitfinex","SOLUSD",1720834580594,11.42,139.75,139.72,5.0098]
["bitfinex","SOLUSD",1720834581917,11.42,139.76,139.72,5.0098]
["bitfinex","SOLUSD",1720834587824,16.2894,139.78,139.72,5.0098]
["bitfinex","SOLUSD",1720834588122,11.42,139.76,139.72,5.0098]
["bitfinex","SOLUSD",1720834590801,11.42,139.76,139.71,5.51020075]
["bitfinex","SOLUSD",1720834591112,11.42,139.74,139.71,5.0102]
["bitfinex","SOLUSD",1720834591317,11.42,139.74,139.7,5.0106]
["bitfinex","SOLUSD",1720834591511,11.42,139.73,139.69,5.0109]
["bitfinex","SOLUSD",1720834591918,11.42,139.74,139.7,5.0106]
["bitfinex","SOLUSD",1720834592517,11.42,139.74,139.71,5.0103]
["bitfinex","SOLUSD",1720834593021,11.42,139.74,139.7,5.0105]
["bitfinex","SOLUSD",1720834593826,11.42,139.73,139.65,6.3217]
["bitfinex","SOLUSD",1720834594036,11.42,139.71,139.65,6.3217]
["bitfinex","SOLUSD",1720834594612,11.42,139.71,139.67,5.0117]
["bitfinex","SOLUSD",1720834595212,31.42,139.7,139.62,6.3217]
["bitfinex","SOLUSD",1720834595412,11.42,139.68,139.62,6.3217]
["bitfinex","SOLUSD",1720834595714,11.42,139.68,139.64,5.0126]
["bitfinex","SOLUSD",1720834596614,11.42,139.67,139.64,5.0126]
["bitfinex","SOLUSD",1720834597744,11.42,139.68,139.64,5.0126]
["bitfinex","SOLUSD",1720834598041,11.42,139.68,139.62,16.4334]
["bitfinex","SOLUSD",1720834598234,11.42,139.65,139.62,5.0134]
["bitfinex","SOLUSD",1720834601623,11.42,139.65,139.62,4.61700267]
["bitfinex","SOLUSD",1720834603321,11.42,139.65,139.61,5.8804794]
["bitfinex","SOLUSD",1720834604223,20.0,139.67,139.61,5.8804794]
["bitfinex","SOLUSD",1720834604451,11.42,139.65,139.62,5.0136]
["bitfinex","SOLUSD",1720834604647,20.0,139.68,139.64,5.0126]
["bitfinex","SOLUSD",1720834604819,20.0,139.68,139.62,11.42]
["bitfinex","SOLUSD",1720834604820,31.42,139.68,139.62,11.42]
["bitfinex","SOLUSD",1720834605226,31.42,139.68,139.64,5.0126]
["bitfinex","SOLUSD",1720834605643,31.42,139.68,139.63,5.0131]
["bitfinex","SOLUSD",1720834605927,11.42,139.67,139.63,5.0131]
["bitfinex","SOLUSD",1720834606259,31.42,139.68,139.64,5.0128]
["bitfinex","SOLUSD",1720834607853,11.42,139.66,139.61,5.8806794]
["bitfinex","SOLUSD",1720834608026,11.42,139.65,139.61,5.8806794]
["bitfinex","SOLUSD",1720834608230,11.42,139.65,139.61,0.8668794]
["bitfinex","SOLUSD",1720834610252,11.42,139.64,139.61,0.8668794]
["bitfinex","SOLUSD",1720834612732,11.42,139.64,139.61,5.8807794]
["bitfinex","SOLUSD",1720834613053,11.42,139.65,139.62,5.0135]
["bitfinex","SOLUSD",1720834613627,11.42,139.65,139.64,5.0128]
["bitfinex","SOLUSD",1720834613830,20.0,139.65,139.63,5.0131]
["bitfinex","SOLUSD",1720834614060,11.42,139.66,139.62,5.0134]
["bitfinex","SOLUSD",1720834614363,31.42,139.65,139.62,5.0134]
["bitfinex","SOLUSD",1720834614543,11.42,139.65,139.62,5.0134]
["bitfinex","SOLUSD",1720834614743,11.42,139.65,139.61,5.8806794]
["bitfinex","SOLUSD",1720834616166,11.42,139.65,139.62,5.0135]
["bitfinex","SOLUSD",1720834616759,11.42,139.65,139.61,5.8806794]
["bitfinex","SOLUSD",1720834620579,11.42,139.65,139.61,0.8668794]
["bitfinex","SOLUSD",1720834623370,11.42,139.65,139.61,5.8806794]
["bitfinex","SOLUSD",1720834627670,11.42,139.65,139.61,0.8668794]
["bitfinex","SOLUSD",1720834628167,11.42,139.64,139.61,0.8668794]
["bitfinex","SOLUSD",1720834628759,11.42,139.64,139.61,5.8807794]
["bitfinex","SOLUSD",1720834628964,11.42,139.65,139.61,5.8807794]
["bitfinex","SOLUSD",1720834629851,11.42,139.65,139.61,0.8668794]
["bitfinex","SOLUSD",1720834630464,11.42,139.65,139.61,5.8806794]
["bitfinex","SOLUSD",1720834632262,36.2435,139.64,139.59,5.0146]
["bitfinex","SOLUSD",1720834632576,36.2435,139.64,139.61,0.208944]
["bitfinex","SOLUSD",1720834632577,11.42,139.63,139.61,0.208944]
["bitfinex","SOLUSD",1720834634970,36.2435,139.64,139.61,0.208944]
["bitfinex","SOLUSD",1720834635275,20.0,139.64,139.61,0.208944]
["bitfinex","SOLUSD",1720834635457,10.0,139.75,139.61,0.208944]
["bitfinex","SOLUSD",1720834635458,16.2435,139.71,139.63,11.42]
["bitfinex","SOLUSD",1720834635663,11.42,139.69,139.64,0.44923667]
["bitfinex","SOLUSD",1720834635863,11.42,139.69,139.65,5.0122]
["bitfinex","SOLUSD",1720834636062,11.42,139.69,139.66,0.44917233]
["bitfinex","SOLUSD",1720834636486,11.42,139.69,139.66,5.79371067]
["bitfinex","SOLUSD",1720834636660,11.42,139.7,139.66,5.79371067]
["bitfinex","SOLUSD",1720834636858,31.42,139.7,139.65,5.0123]
["bitfinex","SOLUSD",1720834637188,11.42,139.69,139.65,5.79374276]
["bitfinex","SOLUSD",1720834637751,11.42,139.69,139.65,0.78144276]
["bitfinex","SOLUSD",1720834638076,11.42,139.69,139.64,5.0127]
["bitfinex","SOLUSD",1720834638281,11.42,139.69,139.64,5.79403111]
["bitfinex","SOLUSD",1720834638499,11.42,139.69,139.64,6.44472614]
["bitfinex","SOLUSD",1720834638971,11.42,139.69,139.64,5.0127]
["bitfinex","SOLUSD",1720834639170,11.42,139.69,139.64,6.44475682]
["bitfinex","SOLUSD",1720834639589,11.42,139.69,139.65,6.44442364]
["bitfinex","SOLUSD",1720834639798,11.42,139.69,139.64,6.44480323]
["bitfinex","SOLUSD",1720834641201,11.42,139.69,139.65,6.44451222]
["bitfinex","SOLUSD",1720834641670,11.42,139.69,139.65,5.0125]
["bitfinex","SOLUSD",1720834642793,11.42,139.69,139.64,6.44470632]
["bitfinex","SOLUSD",1720834642980,11.42,139.69,139.65,1.43199924]
["bitfinex","SOLUSD",1720834645400,11.42,139.69,139.64,6.44468922]
["bitfinex","SOLUSD",1720834645695,16.2435,139.71,139.65,1.43188667]
["bitfinex","SOLUSD",1720834645898,11.42,139.69,139.65,1.43188667]
["bitfinex","SOLUSD",1720834646281,11.42,139.69,139.64,6.44466103]
["bitfinex","SOLUSD",1720834646582,11.42,139.69,139.65,1.43185849]
["bitfinex","SOLUSD",1720834646890,16.2435,139.71,139.65,6.44415849]
["bitfinex","SOLUSD",1720834647074,31.42,139.7,139.65,6.44415849]
["bitfinex","SOLUSD",1720834647585,11.42,139.69,139.65,6.65310249]
["bitfinex","SOLUSD",1720834647790,11.42,139.69,139.65,1.64080249]
["bitfinex","SOLUSD",1720834647972,20.0,139.7,139.65,0.208944]
["bitfinex","SOLUSD",1720834648294,11.42,139.69,139.65,0.208944]
["bitfinex","SOLUSD",1720834648483,11.42,139.68,139.65,0.208944]
["bitfinex","SOLUSD",1720834650303,11.42,139.68,139.65,1.64076845]
["bitfinex","SOLUSD",1720834650597,11.42,139.68,139.65,0.208944]
["bitfinex","SOLUSD",1720834651670,11.42,139.67,139.65,0.208944]
["bitfinex","SOLUSD",1720834651872,11.42,139.66,139.65,0.208944]
["bitfinex","SOLUSD",1720834652071,31.42,139.66,139.65,0.208944]
["bitfinex","SOLUSD",1720834659498,11.42,139.66,139.65,0.208944]
["bitfinex","SOLUSD",1720834660002,31.42,139.66,139.65,0.208944]
["bitfinex","SOLUSD",1720834660184,20.0,139.66,139.65,0.208944]
["bitfinex","SOLUSD",1720834660503,31.42,139.66,139.65,0.208944]
["bitfinex","SOLUSD",1720834664911,20.0,139.66,139.65,0.208944]
["bitfinex","SOLUSD",1720834665095,31.42,139.66,139.65,0.208944]
["bitfinex","SOLUSD",1720834681526,31.42,139.66,139.65,0.208944]
["bitfinex","SOLUSD",1720834694235,76.42,139.66,139.65,0.208944]
["bitfinex","SOLUSD",1720834696630,20.0,139.66,139.65,0.208944]
["bitfinex","SOLUSD",1720834696838,31.42,139.66,139.65,0.208944]
["bitfinex","SOLUSD",1720834702646,20.0,139.66,139.65,0.208944]
["bitfinex","SOLUSD",1720834703442,31.42,139.66,139.65,0.208944]
["bitfinex","SOLUSD",1720834710353,20.0,139.66,139.65,0.208944]
["bitfinex","SOLUSD",1720834711453,16.2435,139.71,139.65,0.208944]
["bitfinex","SOLUSD",1720834711746,11.42,139.69,139.65,5.221144]
["bitfinex","SOLUSD",1720834711956,6.3198,139.75,139.66,5.68455145]
["bitfinex","SOLUSD",1720834711957,15.9506,139.74,139.66,5.68455145]
["bitfinex","SOLUSD",1720834712156,11.42,139.71,139.66,5.68455145]
["bitfinex","SOLUSD",1720834712331,11.42,139.7,139.66,5.68455145]
["bitfinex","SOLUSD",1720834712727,11.42,139.7,139.67,1.06591171]
["bitfinex","SOLUSD",1720834713054,11.42,139.7,139.66,1.06852628]
["bitfinex","SOLUSD",1720834713775,15.9506,139.74,139.66,1.06852628]
["bitfinex","SOLUSD",1720834713953,11.42,139.7,139.66,1.06852628]
["bitfinex","SOLUSD",1720834718073,11.42,139.7,139.65,6.29099885]
["bitfinex","SOLUSD",1720834718285,11.42,139.7,139.65,1.27859885]
["bitfinex","SOLUSD",1720834720379,11.42,139.7,139.65,6.29089885]
["bitfinex","SOLUSD",1720834721053,29.0044266,139.74,139.65,6.29089885]
["bitfinex","SOLUSD",1720834721259,65.0,139.73,139.65,6.29089885]
["bitfinex","SOLUSD",1720834721572,11.42,139.7,139.65,6.29089885]
["bitfinex","SOLUSD",1720834723176,11.42,139.7,139.66,5.0121]
["bitfinex","SOLUSD",1720834723785,11.42,139.71,139.66,5.0121]
["bitfinex","SOLUSD",1720834724281,20.0,139.7,139.66,5.0121]
["bitfinex","SOLUSD",1720834725584,20.0,139.7,139.65,17.71089885]
["bitfinex","SOLUSD",1720834726098,31.42,139.7,139.65,1.27859885]
["bitfinex","SOLUSD",1720834726956,11.42,139.69,139.65,0.88491641]
["bitfinex","SOLUSD",1720834727585,20.0,139.7,139.65,0.88491641]
["bitfinex","SOLUSD",1720834727586,31.42,139.7,139.65,1.64091646]
["bitfinex","SOLUSD",1720834729989,31.42,139.7,139.65,13.06091646]
["bitfinex","SOLUSD",1720834731110,31.42,139.7,139.65,6.65321646]
["bitfinex","SOLUSD",1720834731282,31.42,139.7,139.65,18.07321646]
["bitfinex","SOLUSD",1720834734083,31.42,139.7,139.66,5.012]
["bitfinex","SOLUSD",1720834734489,31.42,139.7,139.65,5.221344]
["bitfinex","SOLUSD",1720834734791,11.42,139.69,139.65,0.208944]
["bitfinex","SOLUSD",1720834735375,11.42,139.68,139.65,0.208944]
["bitfinex","SOLUSD",1720834738305,20.0,139.7,139.65,0.208944]
["bitfinex","SOLUSD",1720834738601,11.42,139.69,139.65,0.208944]
["bitfinex","SOLUSD",1720834739077,20.0,139.69,139.65,0.208944]
["bitfinex","SOLUSD",1720834739278,20.0,139.69,139.66,5.0121]
["bitfinex","SOLUSD",1720834739682,20.0,139.69,139.65,5.221344]
["bitfinex","SOLUSD",1720834740906,20.0,139.69,139.66,5.0121]
["bitfinex","SOLUSD",1720834741297,11.42,139.71,139.66,5.51920952]
["bitfinex","SOLUSD",1720834741494,20.0,139.7,139.66,5.0121]
["bitfinex","SOLUSD",1720834743014,11.42,139.7,139.65,20.812944]
["bitfinex","SOLUSD",1720834743317,31.42,139.69,139.65,0.208944]
["bitfinex","SOLUSD",1720834744014,11.42,139.68,139.65,0.208944]
["bitfinex","SOLUSD",1720834745408,11.42,139.67,139.65,0.208944]
["bitfinex","SOLUSD",1720834747320,10.0,139.68,139.65,0.208944]
["bitfinex","SOLUSD",1720834747618,11.42,139.66,139.65,0.208944]
["bitfinex","SOLUSD",1720834747800,41.42,139.66,139.65,0.208944]
["bitfinex","SOLUSD",1720834748003,86.42,139.66,139.65,0.208944]
["bitfinex","SOLUSD",1720834748318,31.42,139.66,139.65,0.208944]
["bitfinex","SOLUSD",1720834752098,20.0,139.66,139.65,0.208944]
["bitfinex","SOLUSD",1720834752420,31.42,139.66,139.65,0.208944]
["bitfinex","SOLUSD",1720834755912,20.0,139.66,139.65,0.208944]
["bitfinex","SOLUSD",1720834756096,31.42,139.66,139.65,0.208944]
["bitfinex","SOLUSD",1720834756295,20.0,139.66,139.65,0.208944]
["bitfinex","SOLUSD",1720834758008,31.42,139.66,139.65,0.208944]
["bitfinex","SOLUSD",1720834766612,20.0,139.66,139.65,0.208944]
["bitfinex","SOLUSD",1720834768231,31.42,139.66,139.65,0.208944]
["bitfinex","SOLUSD",1720834773034,11.42,139.66,139.65,0.208944]
["bitfinex","SOLUSD",1720834773234,10.0,139.68,139.65,0.208944]
["bitfinex","SOLUSD",1720834773543,31.42,139.66,139.65,0.208944]
["bitfinex","SOLUSD",1720834800936,20.0,139.66,139.65,0.208944]
["bitfinex","SOLUSD",1720834806444,31.42,139.66,139.65,0.208944]
["bitfinex","SOLUSD",1720834807630,20.0,139.66,139.65,0.208944]
["bitfinex","SOLUSD",1720834807947,31.42,139.66,139.65,0.208944]
["bitfinex","SOLUSD",1720834811853,20.0,139.66,139.65,0.208944]
["bitfinex","SOLUSD",1720834812150,31.42,139.66,139.65,0.208944]
["bitfinex","SOLUSD",1720834813437,20.0,139.66,139.65,0.208944]
["bitfinex","SOLUSD",1720834813634,15.6503,139.69,139.65,0.208944]
["bitfinex","SOLUSD",1720834813953,11.42,139.67,139.65,0.208944]
["bitfinex","SOLUSD",1720834815937,20.0,139.68,139.65,0.208944]
["bitfinex","SOLUSD",1720834816463,31.42,139.68,139.65,0.208944]
["bitfinex","SOLUSD",1720834819155,11.42,139.68,139.65,5.221344]
["bitfinex","SOLUSD",1720834819356,11.42,139.69,139.66,5.0121]
["bitfinex","SOLUSD",1720834819558,18.05628508,139.73,139.66,5.0121]
["bitfinex","SOLUSD",1720834819559,15.0542,139.73,139.66,5.0121]
["bitfinex","SOLUSD",1720834819776,11.42,139.7,139.66,5.0121]
["bitfinex","SOLUSD",1720834820371,11.42,139.7,139.67,1.43183367]
["bitfinex","SOLUSD",1720834821245,11.42,139.7,139.67,6.44363367]
["bitfinex","SOLUSD",1720834821450,11.42,139.7,139.65,11.628944]
["bitfinex","SOLUSD",1720834821451,11.42,139.7,139.65,0.208944]
["bitfinex","SOLUSD",1720834821670,11.42,139.69,139.65,5.221444]
["bitfinex","SOLUSD",1720834822962,11.42,139.68,139.65,0.208944]
["bitfinex","SOLUSD",1720834824674,10.0,139.72,139.65,0.208944]
["bitfinex","SOLUSD",1720834824675,11.42,139.67,139.65,0.208944]
["bitfinex","SOLUSD",1720834825383,10.0,139.72,139.65,5.221344]
["bitfinex","SOLUSD",1720834825553,11.42,139.68,139.65,5.221344]
["bitfinex","SOLUSD",1720834825759,11.42,139.68,139.65,0.208944]
["bitfinex","SOLUSD",1720834828192,11.42,139.68,139.65,5.221444]
["bitfinex","SOLUSD",1720834828389,10.0,139.72,139.65,5.221444]
["bitfinex","SOLUSD",1720834828588,11.42,139.69,139.66,5.0121]
["bitfinex","SOLUSD",1720834829460,11.42,139.69,139.66,5.221044]
["bitfinex","SOLUSD",1720834829800,20.0,139.71,139.66,5.221044]
["bitfinex","SOLUSD",1720834830290,11.42,139.69,139.66,5.221044]
["bitfinex","SOLUSD",1720834830987,11.42,139.69,139.66,0.208944]
["bitfinex","SOLUSD",1720834831187,11.42,139.68,139.66,0.208944]
["bitfinex","SOLUSD",1720834832991,11.42,139.67,139.66,0.208944]
["bitfinex","SOLUSD",1720834833381,15.5217,139.69,139.66,0.208944]
["bitfinex","SOLUSD",1720834833617,11.42,139.67,139.66,0.208944]
["bitfinex","SOLUSD",1720834834469,31.42,139.67,139.66,0.208944]
["bitfinex","SOLUSD",1720834835273,10.0,139.61,139.58,0.8573956]
["bitfinex","SOLUSD",1720834835470,21.42,139.59,139.58,0.8573956]
["bitfinex","SOLUSD",1720834835809,36.9417,139.59,139.54,11.42]
["bitfinex","SOLUSD",1720834836098,11.42,139.56,139.52,0.09384677]
["bitfinex","SOLUSD",1720834836499,20.0,139.55,139.52,0.09384677]
["bitfinex","SOLUSD",1720834837497,20.0,139.58,139.52,0.09384677]
["bitfinex","SOLUSD",1720834837698,20.0,139.58,139.52,1.52234508]
["bitfinex","SOLUSD",1720834837891,11.42,139.56,139.52,1.52234508]
["bitfinex","SOLUSD",1720834838088,20.0,139.55,139.52,1.52234508]
["bitfinex","SOLUSD",1720834838276,20.0,139.55,139.52,0.09384677]
["bitfinex","SOLUSD",1720834838702,31.42,139.55,139.52,0.09384677]
["bitfinex","SOLUSD",1720834840081,20.0,139.55,139.52,0.09384677]
["bitfinex","SOLUSD",1720834840409,11.42,139.55,139.52,0.09384677]
["bitfinex","SOLUSD",1720834842997,11.42,139.54,139.52,0.09384677]
["bitfinex","SOLUSD",1720834847378,11.42,139.53,139.52,0.09384677]
["bitfinex","SOLUSD",1720834847904,11.42,139.53,139.46,19.59384677]
["bitfinex","SOLUSD",1720834848079,11.42,139.51,139.47,45.0]
["bitfinex","SOLUSD",1720834848697,11.42,139.49,139.45,23.2259956]
["bitfinex","SOLUSD",1720834850903,11.42,139.48,139.45,23.2259956]
["bitfinex","SOLUSD",1720834851909,11.42,139.49,139.45,22.7259956]
["bitfinex","SOLUSD",1720834852117,11.42,139.49,139.45,0.3573956]
["bitfinex","SOLUSD",1720834853019,15.3758,139.53,139.45,0.3573956]
["bitfinex","SOLUSD",1720834853196,11.42,139.5,139.45,0.3573956]
["bitfinex","SOLUSD",1720834853806,15.3758,139.53,139.45,0.3573956]
["bitfinex","SOLUSD",1720834853989,11.42,139.49,139.45,0.3573956]
["bitfinex","SOLUSD",1720834856299,11.42,139.51,139.46,11.42]
["bitfinex","SOLUSD",1720834856506,11.42,139.51,139.47,1.43358979]
["bitfinex","SOLUSD",1720834856703,21.6791,139.57,139.47,23.80218979]
["bitfinex","SOLUSD",1720834856908,11.42,139.54,139.49,11.42]
["bitfinex","SOLUSD",1720834857214,11.42,139.55,139.5,1.43328149]
["bitfinex","SOLUSD",1720834857403,11.42,139.54,139.5,1.43328149]
["bitfinex","SOLUSD",1720834857604,11.42,139.54,139.49,11.42]
["bitfinex","SOLUSD",1720834857991,11.42,139.54,139.48,11.42]
["bitfinex","SOLUSD",1720834858191,11.42,139.54,139.49,45.0]
["bitfinex","SOLUSD",1720834860123,11.42,139.56,139.49,45.0]
["bitfinex","SOLUSD",1720834860301,11.42,139.56,139.5,11.42]
["bitfinex","SOLUSD",1720834860802,11.42,139.55,139.49,11.42]
["bitfinex","SOLUSD",1720834862021,11.42,139.56,139.5,56.42]
["bitfinex","SOLUSD",1720834862935,11.42,139.55,139.5,45.0]
["bitfinex","SOLUSD",1720834863400,15.3758,139.57,139.5,45.0]
["bitfinex","SOLUSD",1720834863599,11.42,139.55,139.5,45.0]
["bitfinex","SOLUSD",1720834864210,11.42,139.56,139.5,56.42]
["bitfinex","SOLUSD",1720834864624,11.42,139.55,139.5,56.42]
["bitfinex","SOLUSD",1720834865323,77.3003,139.6,139.5,56.42]
["bitfinex","SOLUSD",1720834865324,11.42,139.56,139.5,56.42]
["bitfinex","SOLUSD",1720834865822,15.317,139.55,139.5,11.42]
["bitfinex","SOLUSD",1720834866015,20.0,139.54,139.45,0.3573956]
["bitfinex","SOLUSD",1720834866204,11.42,139.51,139.45,11.7773956]
["bitfinex","SOLUSD",1720834866730,11.42,139.52,139.46,11.42]
["bitfinex","SOLUSD",1720834866914,20.0,139.51,139.46,11.42]
["bitfinex","SOLUSD",1720834868724,15.317,139.55,139.45,0.3573956]
["bitfinex","SOLUSD",1720834868906,25.317,139.59,139.49,11.42]
["bitfinex","SOLUSD",1720834869305,11.42,139.55,139.49,11.42]
["bitfinex","SOLUSD",1720834870037,20.0,139.54,139.5,0.86059317]
["bitfinex","SOLUSD",1720834870719,25.317,139.59,139.5,23.00429317]
["bitfinex","SOLUSD",1720834870720,15.317,139.59,139.5,23.00429317]
["bitfinex","SOLUSD",1720834871028,34.83817277,139.63,139.52,11.42]
["bitfinex","SOLUSD",1720834871223,34.83817277,139.63,139.53,11.42]
["bitfinex","SOLUSD",1720834871423,11.42,139.59,139.54,0.89692815]
["bitfinex","SOLUSD",1720834871618,11.42,139.57,139.48,6.1501]
["bitfinex","SOLUSD",1720834871824,11.42,139.56,139.49,45.62731445]
["bitfinex","SOLUSD",1720834872207,11.42,139.55,139.49,57.04731445]
["bitfinex","SOLUSD",1720834872414,15.317,139.58,139.48,6.1501]
["bitfinex","SOLUSD",1720834872725,11.42,139.53,139.48,6.1501]
["bitfinex","SOLUSD",1720834872932,10.0,139.57,139.48,6.1501]
["bitfinex","SOLUSD",1720834873225,11.42,139.53,139.48,6.1501]
["bitfinex","SOLUSD",1720834873619,11.42,139.53,139.47,11.42]
["bitfinex","SOLUSD",1720834874127,11.42,139.53,139.46,15.9936]
["bitfinex","SOLUSD",1720834874128,11.42,139.51,139.45,6.5074956]
["bitfinex","SOLUSD",1720834874428,11.42,139.51,139.46,11.42]
["bitfinex","SOLUSD",1720834877743,20.0,139.52,139.46,11.42]
["bitfinex","SOLUSD",1720834877920,31.42,139.52,139.46,11.42]
["bitfinex","SOLUSD",1720834878913,20.0,139.51,139.46,11.42]
["bitfinex","SOLUSD",1720834879120,20.0,139.51,139.45,17.9274956]
["bitfinex","SOLUSD",1720834879433,20.0,139.51,139.45,6.5074956]
["bitfinex","SOLUSD",1720834879733,20.0,139.51,139.45,17.9274956]
["bitfinex","SOLUSD",1720834879934,31.42,139.51,139.45,17.9274956]
["bitfinex","SOLUSD",1720834880529,31.42,139.51,139.45,6.5074956]
["bitfinex","SOLUSD",1720834880724,31.42,139.51,139.45,17.9274956]
["bitfinex","SOLUSD",1720834880924,20.0,139.51,139.46,11.42]
["bitfinex","SOLUSD",1720834882366,20.0,139.56,139.47,56.42]
["bitfinex","SOLUSD",1720834882516,11.42,139.53,139.47,56.42]
["bitfinex","SOLUSD",1720834883826,20.0,139.52,139.47,56.42]
["bitfinex","SOLUSD",1720834885045,20.0,139.52,139.47,11.42]
["bitfinex","SOLUSD",1720834885547,21.8031,139.58,139.49,11.42]
["bitfinex","SOLUSD",1720834885751,11.42,139.55,139.49,11.42]
["bitfinex","SOLUSD",1720834885926,11.42,139.54,139.49,11.42]
["bitfinex","SOLUSD",1720834886326,11.42,139.54,139.48,45.0]
["bitfinex","SOLUSD",1720834886538,11.42,139.54,139.48,56.42]
["bitfinex","SOLUSD",1720834890857,11.42,139.52,139.47,11.42]
["bitfinex","SOLUSD",1720834891059,11.42,139.53,139.47,11.42]
["bitfinex","SOLUSD",1720834891753,11.42,139.53,139.45,6.5074956]
["bitfinex","SOLUSD",1720834891955,11.42,139.53,139.47,11.42]
["bitfinex","SOLUSD",1720834893269,11.42,139.54,139.48,56.42]
["bitfinex","SOLUSD",1720834893560,11.42,139.54,139.48,11.42]
["bitfinex","SOLUSD",1720834894185,10.0,139.57,139.47,11.42]
["bitfinex","SOLUSD",1720834894186,11.42,139.53,139.47,11.42]
["bitfinex","SOLUSD",1720834894359,11.42,139.53,139.48,45.0]
["bitfinex","SOLUSD",1720834894774,21.8031,139.58,139.48,56.42]
["bitfinex","SOLUSD",1720834894775,11.42,139.54,139.48,56.42]
["bitfinex","SOLUSD",1720834895181,11.42,139.55,139.48,56.42]
["bitfinex","SOLUSD",1720834895371,20.0,139.54,139.48,56.42]
["bitfinex","SOLUSD",1720834896185,20.0,139.54,139.49,1.43340233]
["bitfinex","SOLUSD",1720834896360,20.0,139.54,139.48,45.0]
["bitfinex","SOLUSD",1720834896361,31.42,139.54,139.48,45.0]
["bitfinex","SOLUSD",1720834896956,11.42,139.53,139.48,45.0]
["bitfinex","SOLUSD",1720834897486,11.42,139.53,139.47,45.0]
["bitfinex","SOLUSD",1720834897674,11.42,139.53,139.47,56.42]
["bitfinex","SOLUSD",1720834897853,11.42,139.53,139.47,45.0]
["bitfinex","SOLUSD",1720834898061,11.42,139.53,139.46,45.0]
["bitfinex","SOLUSD",1720834898353,11.42,139.52,139.46,56.42]
["bitfinex","SOLUSD",1720834899765,11.42,139.53,139.47,11.42]
["bitfinex","SOLUSD",1720834905981,22.6782,139.52,139.47,11.42]
["bitfinex","SOLUSD",1720834906290,11.42,139.49,139.45,0.3573956]
["bitfinex","SOLUSD",1720834906460,20.0,139.48,139.45,0.3573956]
["bitfinex","SOLUSD",1720834908779,31.42,139.48,139.45,0.3573956]
["bitfinex","SOLUSD",1720834910264,16.377,139.47,139.45,0.3573956]
["bitfinex","SOLUSD",1720834914377,11.42,139.46,139.45,0.3573956]
["bitfinex","SOLUSD",1720834914779,31.42,139.46,139.45,0.3573956]
["bitfinex","SOLUSD",1720834918000,20.0,139.46,139.45,0.3573956]
["bitfinex","SOLUSD",1720834918195,31.42,139.46,139.45,0.3573956]
["bitfinex","SOLUSD",1720834921882,31.42,139.46,139.39,11.2773956]
["bitfinex","SOLUSD",1720834922088,11.42,139.44,139.39,11.42]
["bitfinex","SOLUSD",1720834925201,11.42,139.44,139.38,11.42]
["bitfinex","SOLUSD",1720834925699,20.0,139.46,139.39,11.87433975]
["bitfinex","SOLUSD",1720834925898,31.42,139.45,139.4,1.43446575]
["bitfinex","SOLUSD",1720834927205,16.0831,139.44,139.4,1.43446575]
["bitfinex","SOLUSD",1720834927500,11.42,139.41,139.34,22.23252495]
["bitfinex","SOLUSD",1720834927705,11.42,139.41,139.36,11.42]
["bitfinex","SOLUSD",1720834928007,16.0831,139.44,139.36,11.42]
["bitfinex","SOLUSD",1720834928193,11.42,139.41,139.35,11.42]
["bitfinex","SOLUSD",1720834928597,16.0831,139.44,139.35,11.42]
["bitfinex","SOLUSD",1720834928798,11.42,139.41,139.34,0.04252495]
["bitfinex","SOLUSD",1720834929308,11.42,139.41,139.35,11.42]
["bitfinex","SOLUSD",1720834929516,11.42,139.4,139.35,11.42]
["bitfinex","SOLUSD",1720834929688,27.5031,139.39,139.34,0.04252495]
["bitfinex","SOLUSD",1720834931203,27.5031,139.39,139.35,5.023]
["bitfinex","SOLUSD",1720834931915,16.0831,139.39,139.36,5.0229]
["bitfinex","SOLUSD",1720834932124,20.0,139.4,139.37,5.0225]
["bitfinex","SOLUSD",1720834932291,31.42,139.41,139.37,5.0225]
["bitfinex","SOLUSD",1720834932492,31.42,139.41,139.36,6.45765529]
["bitfinex","SOLUSD",1720834932899,31.42,139.41,139.35,11.42]
["bitfinex","SOLUSD",1720834934421,11.42,139.4,139.36,5.0228]
["bitfinex","SOLUSD",1720834934720,11.42,139.4,139.35,5.0231]
["bitfinex","SOLUSD",1720834934939,20.0,139.41,139.34,5.06602495]
["bitfinex","SOLUSD",1720834934940,11.42,139.39,139.34,5.06602495]
["bitfinex","SOLUSD",1720834935123,11.42,139.38,139.34,5.06602495]
["bitfinex","SOLUSD",1720834936911,11.42,139.39,139.34,5.06602495]
["bitfinex","SOLUSD",1720834937429,11.42,139.39,139.35,5.0232]
["bitfinex","SOLUSD",1720834938298,11.42,139.38,139.35,5.0232]
["bitfinex","SOLUSD",1720834938728,11.42,139.39,139.35,5.0232]
["bitfinex","SOLUSD",1720834940240,11.42,139.39,139.36,6.45772003]
["bitfinex","SOLUSD",1720834940550,11.42,139.39,139.35,5.0231]
["bitfinex","SOLUSD",1720834940745,11.42,139.39,139.34,1.47734498]
["bitfinex","SOLUSD",1720834941857,22.2871,139.38,139.34,0.04252495]
["bitfinex","SOLUSD",1720834942072,11.42,139.36,139.34,0.04252495]
["bitfinex","SOLUSD",1720834942522,31.42,139.37,139.34,5.06612495]
["bitfinex","SOLUSD",1720834942962,31.42,139.37,139.34,0.04252495]
["bitfinex","SOLUSD",1720834944348,11.42,139.4,139.36,5.0226]
["bitfinex","SOLUSD",1720834944644,15.9126,139.41,139.35,5.0231]
["bitfinex","SOLUSD",1720834944850,11.42,139.4,139.35,5.0231]
["bitfinex","SOLUSD",1720834945743,11.42,139.39,139.34,5.06602495]
["bitfinex","SOLUSD",1720834946546,11.42,139.39,139.34,5.06612495]
["bitfinex","SOLUSD",1720834946849,11.42,139.39,139.35,1.43501852]
["bitfinex","SOLUSD",1720834947045,20.0,139.4,139.36,5.0227]
["bitfinex","SOLUSD",1720834947351,31.42,139.4,139.36,5.0227]
["bitfinex","SOLUSD",1720834949962,31.42,139.4,139.37,1.43465188]
["bitfinex","SOLUSD",1720834950645,31.42,139.4,139.36,5.0227]
["bitfinex","SOLUSD",1720834951146,31.42,139.4,139.35,16.4431]
["bitfinex","SOLUSD",1720834951456,31.42,139.4,139.35,5.0231]
["bitfinex","SOLUSD",1720834951839,11.42,139.39,139.34,0.04252495]
["bitfinex","SOLUSD",1720834952162,11.42,139.39,139.34,5.06612495]
["bitfinex","SOLUSD",1720834952745,11.42,139.38,139.34,0.04252495]
["bitfinex","SOLUSD",1720834953053,20.0,139.4,139.34,5.06612495]
["bitfinex","SOLUSD",1720834953264,11.42,139.39,139.34,0.04252495]
["bitfinex","SOLUSD",1720834953548,20.0,139.38,139.34,0.04252495]
["bitfinex","SOLUSD",1720834953753,31.42,139.38,139.34,0.04252495]
["bitfinex","SOLUSD",1720834953943,11.42,139.37,139.34,0.04252495]
["bitfinex","SOLUSD",1720834956433,11.42,139.36,139.34,0.04252495]
["bitfinex","SOLUSD",1720834958138,20.0,139.38,139.34,0.04252495]
["bitfinex","SOLUSD",1720834958341,11.42,139.35,139.34,0.04252495]
["bitfinex","SOLUSD",1720834958965,20.0,139.38,139.34,0.04252495]
["bitfinex","SOLUSD",1720834958966,11.42,139.36,139.34,0.04252495]
["bitfinex","SOLUSD",1720834959546,20.0,139.38,139.34,0.04252495]
["bitfinex","SOLUSD",1720834959744,11.42,139.36,139.34,0.04252495]
["bitfinex","SOLUSD",1720834962938,33.8853,139.35,139.34,0.04252495]
["bitfinex","SOLUSD",1720834963255,53.8853,139.35,139.34,0.04252495]
["bitfinex","SOLUSD",1720834964149,47.3503,139.35,139.34,0.04252495]
["bitfinex","SOLUSD",1720834964349,31.42,139.35,139.34,0.04252495]
["bitfinex","SOLUSD",1720834973844,20.0,139.35,139.34,0.04252495]
["bitfinex","SOLUSD",1720834974051,31.42,139.35,139.34,0.04252495]
["bitfinex","SOLUSD",1720834974977,15.9303,139.39,139.34,0.04252495]
["bitfinex","SOLUSD",1720834975269,11.42,139.39,139.34,5.06612495]
["bitfinex","SOLUSD",1720834975485,6.535,139.41,139.34,0.04252495]
["bitfinex","SOLUSD",1720834975769,11.42,139.39,139.34,0.04252495]
["bitfinex","SOLUSD",1720834975974,11.42,139.39,139.34,6.49867875]
["bitfinex","SOLUSD",1720834976570,20.0,139.38,139.34,5.06612495]
["bitfinex","SOLUSD",1720834976791,11.42,139.39,139.34,0.04252495]
["bitfinex","SOLUSD",1720834976965,15.9303,139.42,139.36,5.0229]
["bitfinex","SOLUSD",1720834977162,15.9303,139.42,139.37,1.43486433]
["bitfinex","SOLUSD",1720834977384,11.42,139.41,139.35,16.443]
["bitfinex","SOLUSD",1720834978271,11.42,139.4,139.35,5.023]
["bitfinex","SOLUSD",1720834978767,22.4653,139.45,139.36,1.42971362]
["bitfinex","SOLUSD",1720834978968,11.42,139.41,139.36,1.42971362]
["bitfinex","SOLUSD",1720834979176,20.0,139.4,139.36,6.45261362]
["bitfinex","SOLUSD",1720834979564,11.42,139.41,139.36,6.45261362]
["bitfinex","SOLUSD",1720834979973,11.42,139.4,139.36,1.42971362]
["bitfinex","SOLUSD",1720834980178,11.42,139.4,139.35,17.87803651]
["bitfinex","SOLUSD",1720834980769,11.42,139.4,139.35,16.4432]
["bitfinex","SOLUSD",1720834981080,11.42,139.4,139.35,5.0232]
["bitfinex","SOLUSD",1720834981265,11.42,139.4,139.34,61.48602495]
["bitfinex","SOLUSD",1720834981467,11.42,139.4,139.34,16.48602495]
["bitfinex","SOLUSD",1720834981687,11.42,139.4,139.35,5.0233]
["bitfinex","SOLUSD",1720834981987,11.42,139.4,139.35,16.4433]
["bitfinex","SOLUSD",1720834982189,11.42,139.4,139.36,5.0229]
["bitfinex","SOLUSD",1720834982506,11.42,139.4,139.35,16.4432]
["bitfinex","SOLUSD",1720834982688,11.42,139.4,139.34,5.06602495]
["bitfinex","SOLUSD",1720834982986,11.42,139.39,139.34,5.06602495]
["bitfinex","SOLUSD",1720834983367,11.42,139.39,139.35,6.45746031]
["bitfinex","SOLUSD",1720834983566,11.42,139.39,139.35,5.0232]
["bitfinex","SOLUSD",1720834985365,11.42,139.39,139.36,5.0228]
["bitfinex","SOLUSD",1720834985762,11.42,139.4,139.36,5.0228]
["bitfinex","SOLUSD",1720834986168,45.0,139.44,139.35,11.42]
["bitfinex","SOLUSD",1720834986387,22.4653,139.45,139.39,5.0218]
["bitfinex","SOLUSD",1720834986573,11.42,139.43,139.39,5.0218]
["bitfinex","SOLUSD",1720834987085,31.42,139.43,139.39,5.0218]
["bitfinex","SOLUSD",1720834987283,31.42,139.43,139.38,16.442]
["bitfinex","SOLUSD",1720834988178,11.42,139.42,139.38,5.022]
["bitfinex","SOLUSD",1720834988379,11.42,139.42,139.36,11.42]
["bitfinex","SOLUSD",1720834988580,20.0,139.41,139.36,11.42]
["bitfinex","SOLUSD",1720834989088,20.0,139.44,139.37,11.42]
["bitfinex","SOLUSD",1720834989283,15.9303,139.45,139.38,11.42]
["bitfinex","SOLUSD",1720834989482,11.42,139.45,139.39,12.85448226]
["bitfinex","SOLUSD",1720834989993,11.42,139.46,139.4,11.42]
["bitfinex","SOLUSD",1720834990189,15.2327,139.48,139.41,12.85430449]
["bitfinex","SOLUSD",1720834990498,11.42,139.46,139.41,11.42]
["bitfinex","SOLUSD",1720834990995,15.2327,139.48,139.4,11.42]
["bitfinex","SOLUSD",1720834991175,11.42,139.46,139.4,11.42]
["bitfinex","SOLUSD",1720834991376,11.42,139.45,139.39,11.42]
["bitfinex","SOLUSD",1720834991588,20.0,139.47,139.39,11.42]
["bitfinex","SOLUSD",1720834991774,11.42,139.45,139.39,11.42]
["bitfinex","SOLUSD",1720834992177,20.0,139.44,139.39,11.42]
["bitfinex","SOLUSD",1720834992369,31.42,139.44,139.38,22.3214]
["bitfinex","SOLUSD",1720834992575,31.42,139.44,139.39,11.42]
["bitfinex","SOLUSD",1720834993475,31.42,139.44,139.38,22.3214]
["bitfinex","SOLUSD",1720834993876,31.42,139.44,139.38,33.7414]
["bitfinex","SOLUSD",1720834996007,31.42,139.44,139.39,11.42]
["bitfinex","SOLUSD",1720834996176,20.0,139.44,139.39,11.42]
["bitfinex","SOLUSD",1720834997407,20.0,139.44,139.38,33.7414]
["bitfinex","SOLUSD",1720834998000,31.42,139.44,139.38,33.7414]
["bitfinex","SOLUSD",1720834999605,20.0,139.44,139.39,11.42]
["bitfinex","SOLUSD",1720835001888,20.0,139.44,139.4,1.43450715]
["bitfinex","SOLUSD",1720835002410,20.0,139.44,139.4,12.85450715]
["bitfinex","SOLUSD",1720835002607,20.0,139.45,139.4,12.85450715]
["bitfinex","SOLUSD",1720835003491,20.0,139.45,139.4,11.42]
["bitfinex","SOLUSD",1720835004010,31.42,139.45,139.39,11.42]
["bitfinex","SOLUSD",1720835005908,20.0,139.45,139.38,22.3214]
["bitfinex","SOLUSD",1720835006104,11.42,139.44,139.39,11.42]
["bitfinex","SOLUSD",1720835006609,20.0,139.45,139.39,11.42]
["bitfinex","SOLUSD",1720835006908,11.42,139.44,139.39,11.42]
["bitfinex","SOLUSD",1720835007105,20.0,139.47,139.39,11.42]
["bitfinex","SOLUSD",1720835007311,11.42,139.45,139.39,11.42]
["bitfinex","SOLUSD",1720835007500,20.0,139.44,139.4,11.42]
["bitfinex","SOLUSD",1720835007906,20.0,139.44,139.35,22.4676]
["bitfinex","SOLUSD",1720835008088,20.0,139.44,139.39,11.42]
["bitfinex","SOLUSD",1720835008793,20.0,139.44,139.38,11.42]
["bitfinex","SOLUSD",1720835008794,31.42,139.44,139.38,11.42]
["bitfinex","SOLUSD",1720835009387,31.42,139.44,139.35,22.4676]
["bitfinex","SOLUSD",1720835009591,31.42,139.44,139.34,0.04252495]
["bitfinex","SOLUSD",1720835009592,11.42,139.41,139.34,0.04252495]
["bitfinex","SOLUSD",1720835010010,11.42,139.41,139.35,11.42]
["bitfinex","SOLUSD",1720835010204,11.42,139.41,139.34,0.04252495]
["bitfinex","SOLUSD",1720835010492,11.42,139.41,139.36,11.42]
["bitfinex","SOLUSD",1720835017001,42.1656,139.44,139.36,11.42]
["bitfinex","SOLUSD",1720835017196,11.42,139.42,139.36,11.42]
["bitfinex","SOLUSD",1720835017602,20.0,139.41,139.36,11.42]
["bitfinex","SOLUSD",1720835018516,15.5736,139.44,139.4,11.42]
["bitfinex","SOLUSD",1720835018721,33.5856,139.48,139.42,11.42]
["bitfinex","SOLUSD",1720835018899,11.42,139.47,139.42,11.42]
["bitfinex","SOLUSD",1720835019410,22.1656,139.48,139.41,11.42]
["bitfinex","SOLUSD",1720835019605,11.42,139.47,139.41,11.42]
["bitfinex","SOLUSD",1720835019802,11.42,139.46,139.41,11.42]
["bitfinex","SOLUSD",1720835020014,20.0,139.45,139.4,11.42]
["bitfinex","SOLUSD",1720835022719,20.0,139.45,139.41,11.42]
["bitfinex","SOLUSD",1720835022906,11.42,139.46,139.37,61.2552]
["bitfinex","SOLUSD",1720835023110,20.0,139.45,139.41,11.42]
["bitfinex","SOLUSD",1720835023804,22.1656,139.48,139.43,11.42]
["bitfinex","SOLUSD",1720835023805,20.0,139.47,139.43,11.42]
["bitfinex","SOLUSD",1720835024410,20.0,139.47,139.42,11.42]
["bitfinex","SOLUSD",1720835024923,20.0,139.47,139.37,61.2552]
["bitfinex","SOLUSD",1720835025228,20.0,139.47,139.42,11.42]
["bitfinex","SOLUSD",1720835025425,31.42,139.47,139.42,11.42]
["bitfinex","SOLUSD",1720835025617,20.0,139.47,139.42,11.42]
["bitfinex","SOLUSD",1720835026125,20.0,139.47,139.37,61.2552]
["bitfinex","SOLUSD",1720835026321,20.0,139.47,139.42,11.42]
["bitfinex","SOLUSD",1720835026907,31.42,139.47,139.37,61.2552]
["bitfinex","SOLUSD",1720835027120,31.42,139.47,139.41,11.42]
["bitfinex","SOLUSD",1720835030230,20.0,139.47,139.42,11.42]
["bitfinex","SOLUSD",1720835030441,20.0,139.47,139.44,11.42]
["bitfinex","SOLUSD",1720835033731,20.0,139.47,139.43,11.42]
["bitfinex","SOLUSD",1720835036123,20.0,139.47,139.37,61.2552]
["bitfinex","SOLUSD",1720835036328,31.42,139.47,139.41,11.42]
["bitfinex","SOLUSD",1720835037513,31.42,139.47,139.37,16.2552]
["bitfinex","SOLUSD",1720835037710,31.42,139.47,139.41,11.42]
["bitfinex","SOLUSD",1720835038115,31.42,139.47,139.38,45.0]
["bitfinex","SOLUSD",1720835038323,31.42,139.47,139.41,11.42]
["bitfinex","SOLUSD",1720835040734,20.0,139.47,139.41,11.42]
["bitfinex","SOLUSD",1720835041240,20.0,139.47,139.38,45.0]
["bitfinex","SOLUSD",1720835041437,20.0,139.47,139.42,11.42]
["bitfinex","SOLUSD",1720835043536,20.0,139.47,139.43,11.42]
["bitfinex","SOLUSD",1720835044952,31.42,139.47,139.39,20.0]
["bitfinex","SOLUSD",1720835045117,31.42,139.47,139.41,11.42]
["bitfinex","SOLUSD",1720835046657,31.42,139.47,139.42,11.42]
["bitfinex","SOLUSD",1720835046846,20.0,139.47,139.42,11.42]
["bitfinex","SOLUSD",1720835048426,31.42,139.47,139.41,11.42]
["bitfinex","SOLUSD",1720835049348,22.1656,139.48,139.44,11.42]
["bitfinex","SOLUSD",1720835049530,22.1656,139.48,139.45,11.42]
["bitfinex","SOLUSD",1720835049726,15.5736,139.48,139.46,11.42]
["bitfinex","SOLUSD",1720835050642,16.4311,139.51,139.47,12.5837342]
["bitfinex","SOLUSD",1720835052051,16.4311,139.51,139.48,11.42]
["bitfinex","SOLUSD",1720835052559,20.0,139.5,139.48,11.42]
["bitfinex","SOLUSD",1720835053732,20.0,139.5,139.42,16.1597]
["bitfinex","SOLUSD",1720835053940,16.4311,139.51,139.49,11.42]
["bitfinex","SOLUSD",1720835054130,16.4311,139.51,139.48,11.42]
["bitfinex","SOLUSD",1720835055658,16.4311,139.51,139.49,1.23389209]
["bitfinex","SOLUSD",1720835055960,16.4311,139.51,139.48,11.42]
["bitfinex","SOLUSD",1720835055961,6.2243,139.54,139.5,11.42]
["bitfinex","SOLUSD",1720835056334,6.2243,139.54,139.49,11.42]
["bitfinex","SOLUSD",1720835056730,6.2243,139.54,139.44,45.68]
["bitfinex","SOLUSD",1720835057035,20.0,139.53,139.45,45.0]
["bitfinex","SOLUSD",1720835057231,20.0,139.53,139.49,11.42]
["bitfinex","SOLUSD",1720835057436,20.0,139.53,139.5,11.42]
["bitfinex","SOLUSD",1720835057651,20.0,139.53,139.49,11.42]
["bitfinex","SOLUSD",1720835057843,20.0,139.53,139.5,11.42]
["bitfinex","SOLUSD",1720835058351,20.0,139.53,139.49,11.42]
["bitfinex","SOLUSD",1720835063350,20.0,139.53,139.5,11.42]
["bitfinex","SOLUSD",1720835063969,6.2243,139.54,139.5,11.42]
["bitfinex","SOLUSD",1720835064441,6.2243,139.54,139.51,12.67629399]
["bitfinex","SOLUSD",1720835064642,6.2243,139.54,139.49,11.42]
["bitfinex","SOLUSD",1720835066641,6.2243,139.54,139.48,11.42]
["bitfinex","SOLUSD",1720835066845,17.6443,139.54,139.48,11.42]
["bitfinex","SOLUSD",1720835068772,6.2243,139.54,139.49,11.42]
["bitfinex","SOLUSD",1720835072976,6.2243,139.54,139.5,11.42]
["bitfinex","SOLUSD",1720835074267,6.2243,139.54,139.49,11.42]
["bitfinex","SOLUSD",1720835081186,6.2243,139.54,139.5,11.42]
["bitfinex","SOLUSD",1720835082468,6.2243,139.54,139.51,11.42]
["bitfinex","SOLUSD",1720835084785,6.2243,139.54,139.5,11.42]
["bitfinex","SOLUSD",1720835087095,6.2243,139.54,139.49,11.42]
["bitfinex","SOLUSD",1720835089287,15.1235,139.53,139.42,17.81889739]
["bitfinex","SOLUSD",1720835089473,31.42,139.52,139.47,11.42]
["bitfinex","SOLUSD",1720835089671,20.0,139.52,139.47,11.42]
["bitfinex","SOLUSD",1720835090083,20.0,139.52,139.48,11.42]
["bitfinex","SOLUSD",1720835092571,15.1235,139.53,139.48,11.42]
["bitfinex","SOLUSD",1720835092895,20.0,139.52,139.48,11.42]
["bitfinex","SOLUSD",1720835096194,20.0,139.52,139.43,45.0]
["bitfinex","SOLUSD",1720835096376,20.0,139.52,139.47,11.42]
["bitfinex","SOLUSD",1720835097380,20.0,139.52,139.48,11.42]
["bitfinex","SOLUSD",1720835097781,20.0,139.52,139.47,11.42]
["bitfinex","SOLUSD",1720835098995,20.0,139.52,139.43,45.0]
["bitfinex","SOLUSD",1720835099192,20.0,139.52,139.47,11.42]
["bitfinex","SOLUSD",1720835099384,31.42,139.52,139.47,11.42]
["bitfinex","SOLUSD",1720835099786,20.0,139.52,139.47,11.42]
["bitfinex","SOLUSD",1720835101183,20.0,139.52,139.48,11.42]
["bitfinex","SOLUSD",1720835102675,6.633,139.5,139.43,45.0]
["bitfinex","SOLUSD",1720835102907,18.053,139.5,139.43,45.0]
["bitfinex","SOLUSD",1720835103087,20.0,139.49,139.44,11.42]
["bitfinex","SOLUSD",1720835103284,31.42,139.49,139.43,11.42]
["bitfinex","SOLUSD",1720835104183,31.42,139.49,139.42,1.65919739]
["bitfinex","SOLUSD",1720835104393,16.0236,139.48,139.43,11.42]
["bitfinex","SOLUSD",1720835104594,16.0236,139.48,139.42,1.65919739]
["bitfinex","SOLUSD",1720835104595,27.4436,139.48,139.42,1.65919739]
["bitfinex","SOLUSD",1720835104795,27.4436,139.48,139.42,11.42]
["bitfinex","SOLUSD",1720835104995,16.0236,139.48,139.43,11.42]
["bitfinex","SOLUSD",1720835105195,16.0236,139.48,139.44,11.42]
["bitfinex","SOLUSD",1720835105575,16.0236,139.48,139.36,63.57855003]
["bitfinex","SOLUSD",1720835105780,16.0236,139.48,139.44,11.42]
["bitfinex","SOLUSD",1720835106697,16.0236,139.48,139.45,11.42]
["bitfinex","SOLUSD",1720835107202,16.0236,139.48,139.46,11.42]
["bitfinex","SOLUSD",1720835108698,16.0236,139.48,139.39,22.3156]
["bitfinex","SOLUSD",1720835108993,16.0236,139.48,139.45,11.42]
["bitfinex","SOLUSD",1720835109403,16.0236,139.48,139.4,46.65943544]
["bitfinex","SOLUSD",1720835109577,16.0236,139.48,139.43,11.42]
["bitfinex","SOLUSD",1720835113100,16.0236,139.48,139.44,11.42]
["bitfinex","SOLUSD",1720835113307,16.0236,139.48,139.45,11.42]
["bitfinex","SOLUSD",1720835114084,16.0236,139.48,139.46,11.42]
["bitfinex","SOLUSD",1720835116003,16.0236,139.48,139.44,11.42]
["bitfinex","SOLUSD",1720835117511,16.0236,139.48,139.4,1.65943544]
["bitfinex","SOLUSD",1720835117719,16.0236,139.48,139.43,11.42]
["bitfinex","SOLUSD",1720835119712,16.0236,139.48,139.43,10.92]
["bitfinex","SOLUSD",1720835120598,11.42,139.47,139.42,11.42]
["bitfinex","SOLUSD",1720835123613,6.4725,139.46,139.42,10.92]
["bitfinex","SOLUSD",1720835123821,6.4725,139.46,139.36,25.21415003]
["bitfinex","SOLUSD",1720835124011,6.4725,139.46,139.41,11.42]
["bitfinex","SOLUSD",1720835124596,6.4725,139.46,139.37,20.0]
["bitfinex","SOLUSD",1720835124801,16.1886,139.45,139.4,11.42]
["bitfinex","SOLUSD",1720835125413,16.1886,139.45,139.41,1.42826602]
["bitfinex","SOLUSD",1720835125798,16.1886,139.45,139.41,12.84826602]
["bitfinex","SOLUSD",1720835127328,16.1886,139.45,139.42,11.42]
["bitfinex","SOLUSD",1720835127529,16.1886,139.45,139.43,11.42]
["bitfinex","SOLUSD",1720835127833,16.1886,139.45,139.44,11.42]
["bitfinex","SOLUSD",1720835128731,16.1886,139.45,139.43,11.42]
["bitfinex","SOLUSD",1720835131920,16.1886,139.45,139.38,1.43311244]
["bitfinex","SOLUSD",1720835132118,16.1886,139.48,139.44,11.42]
["bitfinex","SOLUSD",1720835132432,16.1886,139.48,139.45,12.85187943]
["bitfinex","SOLUSD",1720835132614,16.1886,139.48,139.45,11.42]
["bitfinex","SOLUSD",1720835133020,20.0,139.47,139.45,11.42]
["bitfinex","SOLUSD",1720835133200,16.1886,139.48,139.45,11.42]
["bitfinex","SOLUSD",1720835133406,16.1886,139.48,139.46,11.42]
["bitfinex","SOLUSD",1720835134134,16.1886,139.48,139.45,11.42]
["bitfinex","SOLUSD",1720835135816,16.1886,139.48,139.44,11.42]
["bitfinex","SOLUSD",1720835137126,16.1886,139.48,139.43,11.42]
["bitfinex","SOLUSD",1720835138919,16.1886,139.48,139.39,1.65955449]
["bitfinex","SOLUSD",1720835139121,16.1886,139.48,139.42,11.42]
["bitfinex","SOLUSD",1720835139328,11.42,139.47,139.42,11.42]
["bitfinex","SOLUSD",1720835140824,27.6086,139.48,139.42,11.42]
["bitfinex","SOLUSD",1720835141026,20.0,139.47,139.45,11.42]
["bitfinex","SOLUSD",1720835142106,20.0,139.47,139.44,11.42]
["bitfinex","SOLUSD",1720835143644,20.0,139.47,139.39,46.65955449]
["bitfinex","SOLUSD",1720835144125,20.0,139.47,139.44,11.42]
["bitfinex","SOLUSD",1720835144444,20.0,139.47,139.43,11.42]
["bitfinex","SOLUSD",1720835144635,20.0,139.47,139.39,1.65955449]
["bitfinex","SOLUSD",1720835144832,20.0,139.47,139.42,11.42]
["bitfinex","SOLUSD",1720835145436,20.0,139.47,139.43,1.06978964]
["bitfinex","SOLUSD",1720835145609,20.0,139.47,139.42,11.42]
["bitfinex","SOLUSD",1720835146025,20.0,139.47,139.43,11.42]
["bitfinex","SOLUSD",1720835148920,20.0,139.47,139.39,1.65955449]
["bitfinex","SOLUSD",1720835149127,20.0,139.47,139.43,11.42]
["bitfinex","SOLUSD",1720835150533,6.2964,139.46,139.39,1.65955449]
["bitfinex","SOLUSD",1720835150721,6.2964,139.46,139.41,11.42]
["bitfinex","SOLUSD",1720835150722,20.0,139.45,139.41,11.42]
["bitfinex","SOLUSD",1720835151126,15.3749,139.44,139.38,1.37993773]
["bitfinex","SOLUSD",1720835151313,15.3749,139.44,139.39,11.42]
["bitfinex","SOLUSD",1720835151717,15.3749,139.44,139.31,6.8577956]
["bitfinex","SOLUSD",1720835152017,15.3749,139.44,139.39,11.42]
["bitfinex","SOLUSD",1720835152834,26.7949,139.44,139.34,0.04252495]
["bitfinex","SOLUSD",1720835153022,26.7949,139.44,139.38,11.42]
["bitfinex","SOLUSD",1720835153718,20.0,139.43,139.38,11.42]
["bitfinex","SOLUSD",1720835155139,20.0,139.43,139.39,11.42]
["bitfinex","SOLUSD",1720835156343,6.2964,139.42,139.34,0.04252495]
["bitfinex","SOLUSD",1720835156519,6.2964,139.42,139.38,11.42]
["bitfinex","SOLUSD",1720835159423,6.2964,139.42,139.39,11.42]
["bitfinex","SOLUSD",1720835160421,20.0,139.43,139.4,11.42]
["bitfinex","SOLUSD",1720835166535,20.0,139.43,139.39,11.42]
["bitfinex","SOLUSD",1720835168055,15.3749,139.44,139.4,11.42]
["bitfinex","SOLUSD",1720835169426,15.3749,139.44,139.34,0.04252495]
["bitfinex","SOLUSD",1720835169633,15.3749,139.44,139.4,11.42]
["bitfinex","SOLUSD",1720835170550,15.3749,139.44,139.41,11.42]
["bitfinex","SOLUSD",1720835171027,15.3749,139.44,139.36,11.42]
["bitfinex","SOLUSD",1720835171227,15.3749,139.44,139.39,11.42]
["bitfinex","SOLUSD",1720835172022,26.7949,139.44,139.39,11.42]
["bitfinex","SOLUSD",1720835173248,15.3749,139.44,139.39,11.42]
["bitfinex","SOLUSD",1720835173428,15.3749,139.44,139.4,11.42]
["bitfinex","SOLUSD",1720835178661,15.3749,139.44,139.43,11.42]
["bitfinex","SOLUSD",1720835179353,15.8166,139.47,139.43,11.42]
["bitfinex","SOLUSD",1720835179539,15.8166,139.47,139.44,11.42]
["bitfinex","SOLUSD",1720835179939,20.0,139.46,139.44,11.42]
["bitfinex","SOLUSD",1720835180937,20.0,139.46,139.43,11.42]
["bitfinex","SOLUSD",1720835182835,20.0,139.46,139.36,51.7042]
["bitfinex","SOLUSD",1720835183039,20.0,139.46,139.42,11.42]
["bitfinex","SOLUSD",1720835185773,20.0,139.46,139.43,11.42]
["bitfinex","SOLUSD",1720835189247,20.0,139.46,139.42,11.42]
["bitfinex","SOLUSD",1720835189639,20.0,139.46,139.37,20.0]
["bitfinex","SOLUSD",1720835189843,31.42,139.46,139.4,11.42]
["bitfinex","SOLUSD",1720835192771,31.42,139.46,139.38,45.0]
["bitfinex","SOLUSD",1720835192949,31.42,139.46,139.4,11.42]
["bitfinex","SOLUSD",1720835193948,20.0,139.46,139.41,11.42]
["bitfinex","SOLUSD",1720835194147,20.0,139.46,139.42,11.42]
["bitfinex","SOLUSD",1720835194775,20.0,139.46,139.38,45.0]
["bitfinex","SOLUSD",1720835194945,20.0,139.46,139.42,11.42]
["bitfinex","SOLUSD",1720835195842,20.0,139.46,139.43,11.42]
["bitfinex","SOLUSD",1720835196060,20.0,139.46,139.41,11.42]
["bitfinex","SOLUSD",1720835198859,20.0,139.46,139.42,11.42]
["bitfinex","SOLUSD",1720835199071,20.0,139.46,139.43,11.42]
["bitfinex","SOLUSD",1720835199566,20.0,139.46,139.44,11.42]
["bitfinex","SOLUSD",1720835202269,20.0,139.46,139.45,11.42]
["bitfinex","SOLUSD",1720835202576,15.8166,139.47,139.45,11.42]
["bitfinex","SOLUSD",1720835208173,16.3032,139.5,139.46,11.42]
["bitfinex","SOLUSD",1720835208552,20.0,139.49,139.46,11.42]
["bitfinex","SOLUSD",1720835208754,20.0,139.49,139.47,11.42]
["bitfinex","SOLUSD",1720835217096,20.0,139.49,139.39,15.5964]
["bitfinex","SOLUSD",1720835217097,20.0,139.49,139.45,11.42]
["bitfinex","SOLUSD",1720835220674,16.3032,139.5,139.47,11.42]
["bitfinex","SOLUSD",1720835220878,15.0901,139.54,139.49,11.42]
["bitfinex","SOLUSD",1720835221066,15.0901,139.54,139.52,11.42]
["bitfinex","SOLUSD",1720835221270,15.0901,139.54,139.53,11.42]
["bitfinex","SOLUSD",1720835222069,26.5101,139.58,139.52,11.42]
["bitfinex","SOLUSD",1720835222380,26.5101,139.58,139.53,1.43309634]
["bitfinex","SOLUSD",1720835222588,26.5101,139.58,139.53,12.85309634]
["bitfinex","SOLUSD",1720835222893,15.0901,139.58,139.53,12.85309634]
["bitfinex","SOLUSD",1720835223066,26.5101,139.58,139.53,12.85309634]
["bitfinex","SOLUSD",1720835223686,20.0,139.57,139.53,12.85309634]
["bitfinex","SOLUSD",1720835223871,26.5101,139.58,139.53,12.85309634]
["bitfinex","SOLUSD",1720835224073,26.5101,139.58,139.53,11.42]
["bitfinex","SOLUSD",1720835224270,26.5101,139.58,139.5,45.0]
["bitfinex","SOLUSD",1720835224586,26.5101,139.58,139.52,11.42]
["bitfinex","SOLUSD",1720835224763,11.42,139.57,139.5,45.0]
["bitfinex","SOLUSD",1720835224967,31.42,139.57,139.51,11.42]
["bitfinex","SOLUSD",1720835226102,20.0,139.57,139.52,11.42]
["bitfinex","SOLUSD",1720835226988,20.0,139.57,139.53,11.42]
["bitfinex","SOLUSD",1720835227193,20.0,139.57,139.54,11.42]
["bitfinex","SOLUSD",1720835230294,15.0901,139.58,139.56,11.42]
["bitfinex","SOLUSD",1720835232472,17.4858,139.62,139.56,11.42]
["bitfinex","SOLUSD",1720835232788,32.5759,139.62,139.56,11.42]
["bitfinex","SOLUSD",1720835233086,32.5759,139.62,139.57,11.42]
["bitfinex","SOLUSD",1720835233596,21.1559,139.62,139.57,11.42]
["bitfinex","SOLUSD",1720835233773,21.1559,139.62,139.58,11.42]
["bitfinex","SOLUSD",1720835234174,21.1559,139.62,139.59,11.42]
["bitfinex","SOLUSD",1720835234370,20.0,139.61,139.59,11.42]
["bitfinex","SOLUSD",1720835234773,21.1559,139.62,139.59,11.42]
["bitfinex","SOLUSD",1720835234774,15.0901,139.62,139.59,11.42]
["bitfinex","SOLUSD",1720835234979,21.1559,139.66,139.61,11.42]
["bitfinex","SOLUSD",1720835235211,21.1559,139.66,139.62,11.42]
["bitfinex","SOLUSD",1720835236277,20.0,139.65,139.62,11.42]
["bitfinex","SOLUSD",1720835236477,20.0,139.65,139.61,11.42]
["bitfinex","SOLUSD",1720835236981,20.0,139.65,139.6,11.42]
["bitfinex","SOLUSD",1720835238384,20.0,139.65,139.61,11.42]
["bitfinex","SOLUSD",1720835238780,20.0,139.65,139.6,11.42]
["bitfinex","SOLUSD",1720835242720,20.0,139.65,139.61,11.42]
["bitfinex","SOLUSD",1720835243404,16.5099,139.64,139.51,255.3]
["bitfinex","SOLUSD",1720835243620,6.5572,139.61,139.56,11.42]
["bitfinex","SOLUSD",1720835244492,11.42,139.59,139.5,22.4205]
["bitfinex","SOLUSD",1720835244701,11.42,139.59,139.53,11.42]
["bitfinex","SOLUSD",1720835245317,36.5099,139.6,139.55,11.42]
["bitfinex","SOLUSD",1720835245819,36.5099,139.6,139.56,11.42]
["bitfinex","SOLUSD",1720835249703,16.5099,139.6,139.58,11.42]
["bitfinex","SOLUSD",1720835250803,16.5099,139.63,139.59,11.42]
["bitfinex","SOLUSD",1720835251486,16.5099,139.63,139.61,11.42]
["bitfinex","SOLUSD",1720835254211,16.5099,139.63,139.6,11.42]
["bitfinex","SOLUSD",1720835256998,16.5099,139.63,139.5,37.4205]
["bitfinex","SOLUSD",1720835257198,16.5099,139.63,139.58,11.42]
["bitfinex","SOLUSD",1720835258296,16.5099,139.63,139.59,11.42]
["bitfinex","SOLUSD",1720835258996,16.5099,139.63,139.58,11.42]
["bitfinex","SOLUSD",1720835259299,16.5099,139.63,139.52,45.68]
["bitfinex","SOLUSD",1720835259499,16.5099,139.63,139.53,65.0]
["bitfinex","SOLUSD",1720835259707,16.5099,139.63,139.59,11.42]
["bitfinex","SOLUSD",1720835259903,16.5099,139.63,139.58,11.42]
["bitfinex","SOLUSD",1720835260511,16.5099,139.63,139.59,11.42]
["bitfinex","SOLUSD",1720835260716,16.5099,139.63,139.53,65.0]
["bitfinex","SOLUSD",1720835260717,16.5099,139.63,139.6,11.42]
["bitfinex","SOLUSD",1720835261093,16.5099,139.63,139.53,65.0]
["bitfinex","SOLUSD",1720835261305,16.5099,139.63,139.6,11.42]
["bitfinex","SOLUSD",1720835262907,16.5099,139.63,139.59,11.42]
["bitfinex","SOLUSD",1720835263505,16.5099,139.63,139.58,11.42]
["bitfinex","SOLUSD",1720835264222,16.5099,139.63,139.53,65.0]
["bitfinex","SOLUSD",1720835264425,20.0,139.62,139.52,47.33800817]
["bitfinex","SOLUSD",1720835264605,31.42,139.62,139.56,11.42]
["bitfinex","SOLUSD",1720835265411,11.42,139.6,139.52,1.65800817]
["bitfinex","SOLUSD",1720835265612,11.42,139.59,139.53,11.42]
["bitfinex","SOLUSD",1720835266015,11.42,139.59,139.46,293.00134404]
["bitfinex","SOLUSD",1720835266221,11.42,139.59,139.53,11.42]
["bitfinex","SOLUSD",1720835266400,21.8336,139.61,139.53,11.42]
["bitfinex","SOLUSD",1720835266608,21.8336,139.61,139.54,11.42]
["bitfinex","SOLUSD",1720835266812,33.2536,139.61,139.55,11.42]
["bitfinex","SOLUSD",1720835267828,20.0,139.6,139.55,11.42]
["bitfinex","SOLUSD",1720835269226,20.0,139.6,139.56,11.42]
["bitfinex","SOLUSD",1720835272741,20.0,139.6,139.47,21.65860257]
["bitfinex","SOLUSD",1720835272926,31.42,139.6,139.48,45.0]
["bitfinex","SOLUSD",1720835273114,31.42,139.6,139.49,1.65836476]
["bitfinex","SOLUSD",1720835273311,31.42,139.6,139.54,11.42]
["bitfinex","SOLUSD",1720835273910,20.0,139.6,139.55,11.42]
["bitfinex","SOLUSD",1720835278822,20.0,139.6,139.56,11.42]
["bitfinex","SOLUSD",1720835281439,20.0,139.6,139.49,1.65836476]
["bitfinex","SOLUSD",1720835281616,20.0,139.6,139.54,11.42]
["bitfinex","SOLUSD",1720835281617,27.9534,139.59,139.54,11.42]
["bitfinex","SOLUSD",1720835282521,20.0,139.58,139.53,11.42]
["bitfinex","SOLUSD",1720835282936,31.42,139.58,139.49,1.65836476]
["bitfinex","SOLUSD",1720835283135,31.42,139.58,139.53,11.42]
["bitfinex","SOLUSD",1720835283730,20.0,139.58,139.53,11.42]
["bitfinex","SOLUSD",1720835283933,31.42,139.58,139.53,11.42]
["bitfinex","SOLUSD",1720835284131,20.0,139.58,139.53,11.42]
["bitfinex","SOLUSD",1720835284333,20.0,139.58,139.54,11.42]
["bitfinex","SOLUSD",1720835285821,20.0,139.58,139.55,11.42]
["bitfinex","SOLUSD",1720835286028,16.5334,139.59,139.56,11.42]
["bitfinex","SOLUSD",1720835287434,16.5334,139.59,139.49,1.65836476]
["bitfinex","SOLUSD",1720835287745,16.5334,139.59,139.55,11.42]
["bitfinex","SOLUSD",1720835301335,16.5334,139.59,139.56,11.42]
["bitfinex","SOLUSD",1720835301959,16.5334,139.59,139.58,11.42]
["bitfinex","SOLUSD",1720835302148,6.1127,139.61,139.58,11.42]
["bitfinex","SOLUSD",1720835302347,6.1127,139.61,139.6,11.42]
["bitfinex","SOLUSD",1720835302856,15.1017,139.62,139.6,11.42]
["bitfinex","SOLUSD",1720835305347,6.4548,139.64,139.61,11.42]
["bitfinex","SOLUSD",1720835305558,15.1017,139.65,139.63,11.42]
["bitfinex","SOLUSD",1720835305758,15.1017,139.65,139.64,11.42]
["bitfinex","SOLUSD",1720835306051,15.1017,139.65,139.62,11.42]
["bitfinex","SOLUSD",1720835312674,15.1017,139.65,139.55,23.1501]
["bitfinex","SOLUSD",1720835312675,15.1017,139.65,139.61,11.42]
["bitfinex","SOLUSD",1720835314149,15.1017,139.65,139.62,11.42]
["bitfinex","SOLUSD",1720835319868,15.1017,139.65,139.55,26.12977901]
["bitfinex","SOLUSD",1720835320080,15.1017,139.65,139.61,11.42]
["bitfinex","SOLUSD",1720835320458,15.1017,139.65,139.56,65.0]
["bitfinex","SOLUSD",1720835320661,11.42,139.64,139.56,20.0]
["bitfinex","SOLUSD",1720835320858,6.2294,139.63,139.59,11.42]
["bitfinex","SOLUSD",1720835321979,6.2294,139.63,139.56,20.0]
["bitfinex","SOLUSD",1720835322279,6.2294,139.63,139.59,11.42]
["bitfinex","SOLUSD",1720835326282,6.2294,139.63,139.6,11.42]
["bitfinex","SOLUSD",1720835330279,6.2294,139.63,139.52,68.6431]
["bitfinex","SOLUSD",1720835330583,6.2294,139.63,139.58,11.42]
["bitfinex","SOLUSD",1720835332586,15.1017,139.65,139.53,45.0]
["bitfinex","SOLUSD",1720835332892,15.1017,139.65,139.63,11.42]
["bitfinex","SOLUSD",1720835340796,15.1017,139.65,139.64,11.42]
["bitfinex","SOLUSD",1720835341594,15.1017,139.65,139.63,11.42]
["bitfinex","SOLUSD",1720835343687,15.1017,139.65,139.56,22.4532]
["bitfinex","SOLUSD",1720835343889,15.1017,139.65,139.62,11.42]
["bitfinex","SOLUSD",1720835344286,15.1017,139.65,139.56,22.4532]
["bitfinex","SOLUSD",1720835344482,15.1017,139.65,139.57,65.0]
["bitfinex","SOLUSD",1720835344688,15.1017,139.65,139.61,11.42]
["bitfinex","SOLUSD",1720835345285,6.1844,139.64,139.52,22.4532]
["bitfinex","SOLUSD",1720835345479,6.1844,139.64,139.59,11.42]
["bitfinex","SOLUSD",1720835345480,17.6044,139.64,139.59,11.42]
["bitfinex","SOLUSD",1720835345685,17.6044,139.64,139.52,68.1332]
["bitfinex","SOLUSD",1720835345899,26.5749,139.63,139.57,11.42]
["bitfinex","SOLUSD",1720835346802,26.5749,139.63,139.58,11.42]
["bitfinex","SOLUSD",1720835348305,15.1549,139.63,139.58,11.42]
["bitfinex","SOLUSD",1720835352519,26.5749,139.63,139.58,11.42]
["bitfinex","SOLUSD",1720835353115,26.5749,139.63,139.52,68.1332]
["bitfinex","SOLUSD",1720835353405,26.5749,139.63,139.57,11.42]
["bitfinex","SOLUSD",1720835354387,26.5749,139.63,139.58,11.42]
["bitfinex","SOLUSD",1720835355206,26.5749,139.63,139.57,11.42]
["bitfinex","SOLUSD",1720835355585,15.1549,139.63,139.58,11.42]
["bitfinex","SOLUSD",1720835356703,15.1549,139.63,139.54,1.09275779]
["bitfinex","SOLUSD",1720835356908,15.1549,139.63,139.57,11.42]
["bitfinex","SOLUSD",1720835362498,15.1549,139.63,139.54,20.0]
["bitfinex","SOLUSD",1720835362697,15.1549,139.63,139.57,11.42]
["bitfinex","SOLUSD",1720835367700,15.1549,139.63,139.58,11.42]
["bitfinex","SOLUSD",1720835369930,15.1549,139.63,139.59,11.42]
["bitfinex","SOLUSD",1720835371218,15.1549,139.63,139.61,11.42]
["bitfinex","SOLUSD",1720835372914,15.1149,139.66,139.62,11.42]
["bitfinex","SOLUSD",1720835373122,15.1149,139.66,139.63,11.42]
["bitfinex","SOLUSD",1720835374508,15.1149,139.66,139.64,11.42]
["bitfinex","SOLUSD",1720835375316,15.1149,139.66,139.65,11.42]
["bitfinex","SOLUSD",1720835376814,15.1149,139.66,139.64,11.42]
["bitfinex","SOLUSD",1720835377411,15.1149,139.66,139.56,22.652]
["bitfinex","SOLUSD",1720835377626,15.1149,139.66,139.62,11.42]
["bitfinex","SOLUSD",1720835378926,15.1149,139.66,139.61,11.42]
["bitfinex","SOLUSD",1720835380205,15.1149,139.66,139.57,45.0]
["bitfinex","SOLUSD",1720835380413,26.5349,139.66,139.6,11.42]
["bitfinex","SOLUSD",1720835380813,26.5349,139.66,139.56,22.652]
["bitfinex","SOLUSD",1720835381123,26.5349,139.66,139.59,11.42]
["bitfinex","SOLUSD",1720835381124,11.42,139.65,139.59,11.42]
["bitfinex","SOLUSD",1720835381431,25.1149,139.66,139.59,11.42]
["bitfinex","SOLUSD",1720835381616,56.42,139.65,139.59,11.42]
["bitfinex","SOLUSD",1720835382210,15.1149,139.66,139.6,11.42]
["bitfinex","SOLUSD",1720835382411,26.5349,139.66,139.6,11.42]
["bitfinex","SOLUSD",1720835383533,15.1149,139.66,139.6,11.42]
["bitfinex","SOLUSD",1720835383718,26.5349,139.66,139.6,11.42]
["bitfinex","SOLUSD",1720835384542,11.42,139.64,139.59,11.42]
["bitfinex","SOLUSD",1720835385342,25.1149,139.66,139.52,71.11000162]
["bitfinex","SOLUSD",1720835385343,11.42,139.65,139.52,71.11000162]
["bitfinex","SOLUSD",1720835385519,11.42,139.65,139.59,11.42]
["bitfinex","SOLUSD",1720835386234,34.0444,139.63,139.57,11.42]
["bitfinex","SOLUSD",1720835386536,11.42,139.62,139.57,11.42]
["bitfinex","SOLUSD",1720835386833,11.42,139.62,139.53,20.0]
["bitfinex","SOLUSD",1720835387012,11.42,139.62,139.57,11.42]
["bitfinex","SOLUSD",1720835388027,16.3876,139.61,139.49,1.65836476]
["bitfinex","SOLUSD",1720835388231,11.42,139.6,139.54,11.42]
["bitfinex","SOLUSD",1720835388732,11.42,139.6,139.49,4.58554453]
["bitfinex","SOLUSD",1720835388937,11.42,139.6,139.54,11.42]
["bitfinex","SOLUSD",1720835389235,27.8076,139.61,139.55,11.42]
["bitfinex","SOLUSD",1720835393930,16.3876,139.61,139.56,11.42]
["bitfinex","SOLUSD",1720835394629,16.3876,139.61,139.53,1.20275345]
["bitfinex","SOLUSD",1720835394843,16.3876,139.61,139.56,11.42]
["bitfinex","SOLUSD",1720835395222,27.8076,139.61,139.56,11.42]
["bitfinex","SOLUSD",1720835396344,16.3876,139.61,139.56,11.42]
["bitfinex","SOLUSD",1720835397230,27.8076,139.61,139.56,11.42]
["bitfinex","SOLUSD",1720835397551,27.8076,139.61,139.49,21.65836476]
["bitfinex","SOLUSD",1720835397730,11.42,139.6,139.55,11.42]
["bitfinex","SOLUSD",1720835398623,11.42,139.6,139.5,45.0]
["bitfinex","SOLUSD",1720835398819,11.42,139.6,139.55,11.42]
["bitfinex","SOLUSD",1720835399544,11.42,139.6,139.49,46.65836476]
["bitfinex","SOLUSD",1720835399733,11.42,139.6,139.55,11.42]
["bitfinex","SOLUSD",1720835401137,27.8076,139.61,139.55,11.42]
["bitfinex","SOLUSD",1720835404838,16.5265,139.59,139.49,46.65836476]
["bitfinex","SOLUSD",1720835405045,27.9465,139.59,139.53,11.42]
["bitfinex","SOLUSD",1720835405245,11.42,139.58,139.49,1.65836476]
["bitfinex","SOLUSD",1720835405430,11.42,139.58,139.52,11.42]
["bitfinex","SOLUSD",1720835406829,11.42,139.58,139.47,22.4501]
["bitfinex","SOLUSD",1720835407042,11.42,139.58,139.52,11.42]
["bitfinex","SOLUSD",1720835407833,11.42,139.58,139.53,11.42]
["bitfinex","SOLUSD",1720835408551,16.5265,139.59,139.48,20.0]
["bitfinex","SOLUSD",1720835408552,27.9465,139.59,139.54,11.42]
["bitfinex","SOLUSD",1720835408852,27.9465,139.59,139.53,11.42]
["bitfinex","SOLUSD",1720835410245,27.9465,139.59,139.54,11.42]
["bitfinex","SOLUSD",1720835411848,27.9465,139.59,139.53,11.42]
["bitfinex","SOLUSD",1720835414152,27.9465,139.59,139.48,20.0]
["bitfinex","SOLUSD",1720835414355,11.42,139.58,139.53,11.42]
["bitfinex","SOLUSD",1720835414734,27.9465,139.59,139.53,11.42]
["bitfinex","SOLUSD",1720835415254,11.42,139.58,139.53,11.42]
["bitfinex","SOLUSD",1720835416446,16.5265,139.59,139.53,11.42]
["bitfinex","SOLUSD",1720835416656,11.42,139.58,139.53,11.42]
["bitfinex","SOLUSD",1720835416956,27.9465,139.59,139.54,11.42]
["bitfinex","SOLUSD",1720835419248,27.9465,139.59,139.53,11.42]
["bitfinex","SOLUSD",1720835427743,27.9465,139.59,139.54,11.42]
["bitfinex","SOLUSD",1720835428159,16.5265,139.59,139.54,11.42]
["bitfinex","SOLUSD",1720835428363,16.5265,139.59,139.55,11.42]
["bitfinex","SOLUSD",1720835428546,16.5265,139.59,139.56,11.42]
["bitfinex","SOLUSD",1720835428759,16.5265,139.59,139.58,11.42]
["bitfinex","SOLUSD",1720835430275,22.1774,139.63,139.58,11.42]
["bitfinex","SOLUSD",1720835430449,22.1774,139.63,139.6,11.42]
["bitfinex","SOLUSD",1720835433861,22.1774,139.63,139.59,11.42]
["bitfinex","SOLUSD",1720835434176,22.1774,139.63,139.52,45.68]
["bitfinex","SOLUSD",1720835434483,22.1774,139.63,139.58,11.42]
["bitfinex","SOLUSD",1720835435063,33.5974,139.63,139.58,11.42]
["bitfinex","SOLUSD",1720835436559,33.5974,139.63,139.57,11.42]
["bitfinex","SOLUSD",1720835437274,33.5974,139.63,139.58,11.42]
["bitfinex","SOLUSD",1720835438063,22.1774,139.63,139.59,11.42]
["bitfinex","SOLUSD",1720835440362,22.1774,139.63,139.53,45.0]
["bitfinex","SOLUSD",1720835440562,22.1774,139.63,139.58,11.42]
["bitfinex","SOLUSD",1720835441183,33.5974,139.63,139.58,11.42]
["bitfinex","SOLUSD",1720835441383,22.1774,139.63,139.58,11.42]
["bitfinex","SOLUSD",1720835443685,22.1774,139.63,139.53,45.0]
["bitfinex","SOLUSD",1720835443886,22.1774,139.63,139.58,11.42]
["bitfinex","SOLUSD",1720835445468,22.1774,139.63,139.59,11.42]
["bitfinex","SOLUSD",1720835448189,22.1774,139.63,139.58,11.42]
["bitfinex","SOLUSD",1720835450470,22.1774,139.63,139.59,11.42]
["bitfinex","SOLUSD",1720835453377,22.1774,139.63,139.58,11.42]
["bitfinex","SOLUSD",1720835455508,22.1774,139.63,139.59,12.31115458]
["bitfinex","SOLUSD",1720835455806,22.1774,139.63,139.6,0.89044119]
["bitfinex","SOLUSD",1720835456212,22.1774,139.63,139.6,12.31044119]
["bitfinex","SOLUSD",1720835456912,22.1774,139.63,139.61,12.40853837]
["bitfinex","SOLUSD",1720835457103,15.9311,139.63,139.61,11.42]
["bitfinex","SOLUSD",1720835457406,21.3331,139.66,139.56,15.2289]
["bitfinex","SOLUSD",1720835457712,21.3331,139.66,139.63,11.42]
["bitfinex","SOLUSD",1720835458206,21.3331,139.66,139.64,11.42]
["bitfinex","SOLUSD",1720835458793,21.3331,139.66,139.57,45.0]
["bitfinex","SOLUSD",1720835458999,21.3331,139.66,139.63,11.42]
["bitfinex","SOLUSD",1720835460607,21.3331,139.66,139.64,11.42]
["bitfinex","SOLUSD",1720835460800,21.3331,139.66,139.6,11.42]
["bitfinex","SOLUSD",1720835460801,15.212,139.66,139.65,11.42]
["bitfinex","SOLUSD",1720835461106,16.0236,139.69,139.65,11.42]
["bitfinex","SOLUSD",1720835461302,16.0236,139.69,139.67,11.42]
["bitfinex","SOLUSD",1720835462289,16.0236,139.69,139.66,11.42]
["bitfinex","SOLUSD",1720835462493,16.0236,139.69,139.65,11.42]
["bitfinex","SOLUSD",1720835462805,16.0236,139.69,139.64,11.42]
["bitfinex","SOLUSD",1720835463001,16.0236,139.69,139.65,11.42]
["bitfinex","SOLUSD",1720835464312,16.0236,139.69,139.61,1.4320483]
["bitfinex","SOLUSD",1720835464626,11.42,139.68,139.62,11.42]
["bitfinex","SOLUSD",1720835465014,16.0236,139.69,139.56,21.8423]
["bitfinex","SOLUSD",1720835465015,11.42,139.67,139.56,21.8423]
["bitfinex","SOLUSD",1720835465232,11.42,139.67,139.62,11.42]
["bitfinex","SOLUSD",1720835465428,11.42,139.68,139.62,11.42]
["bitfinex","SOLUSD",1720835466428,16.0236,139.67,139.62,11.42]
["bitfinex","SOLUSD",1720835466620,27.4436,139.67,139.61,11.42]
["bitfinex","SOLUSD",1720835467547,16.0236,139.67,139.62,11.42]
["bitfinex","SOLUSD",1720835469118,27.4436,139.67,139.61,11.42]
["bitfinex","SOLUSD",1720835469835,27.4436,139.67,139.62,11.42]
["bitfinex","SOLUSD",1720835471631,16.0236,139.67,139.62,11.42]
["bitfinex","SOLUSD",1720835472822,16.0236,139.67,139.56,21.8423]
["bitfinex","SOLUSD",1720835473022,27.4436,139.67,139.62,11.42]
["bitfinex","SOLUSD",1720835473427,27.4436,139.67,139.61,11.42]
["bitfinex","SOLUSD",1720835474545,27.4436,139.67,139.62,11.42]
["bitfinex","SOLUSD",1720835477435,16.0236,139.67,139.62,11.42]
["bitfinex","SOLUSD",1720835478222,16.0236,139.67,139.63,11.42]
["bitfinex","SOLUSD",1720835478822,16.0236,139.67,139.62,11.42]
["bitfinex","SOLUSD",1720835479331,27.4436,139.67,139.62,11.42]
["bitfinex","SOLUSD",1720835479524,16.0236,139.67,139.62,11.42]
["bitfinex","SOLUSD",1720835480547,16.0236,139.67,139.63,11.42]
["bitfinex","SOLUSD",1720835481839,11.42,139.66,139.57,20.0]
["bitfinex","SOLUSD",1720835482026,11.42,139.66,139.6,11.42]
["bitfinex","SOLUSD",1720835483333,11.42,139.66,139.54,20.0]
["bitfinex","SOLUSD",1720835483536,11.42,139.65,139.6,11.42]
["bitfinex","SOLUSD",1720835484523,11.42,139.65,139.55,45.0]
["bitfinex","SOLUSD",1720835484850,11.42,139.65,139.59,11.42]
["bitfinex","SOLUSD",1720835485142,17.4681,139.63,139.57,11.42]
["bitfinex","SOLUSD",1720835485345,11.42,139.62,139.56,11.42]
["bitfinex","SOLUSD",1720835487041,11.42,139.62,139.5,276.523]
["bitfinex","SOLUSD",1720835487242,27.6491,139.61,139.56,11.42]
["bitfinex","SOLUSD",1720835487438,27.6491,139.61,139.53,45.0]
["bitfinex","SOLUSD",1720835487635,27.6491,139.61,139.56,11.42]
["bitfinex","SOLUSD",1720835488445,27.6491,139.61,139.53,45.0]
["bitfinex","SOLUSD",1720835488645,11.42,139.6,139.55,11.42]
["bitfinex","SOLUSD",1720835489330,11.42,139.6,139.54,11.42]
["bitfinex","SOLUSD",1720835489331,6.0481,139.59,139.54,11.42]
["bitfinex","SOLUSD",1720835489536,6.0481,139.59,139.53,11.42]
["bitfinex","SOLUSD",1720835489744,17.4681,139.59,139.53,11.42]
["bitfinex","SOLUSD",1720835490049,17.4681,139.59,139.46,21.223]
["bitfinex","SOLUSD",1720835490050,6.0481,139.59,139.54,11.42]
["bitfinex","SOLUSD",1720835490944,6.0481,139.59,139.55,11.42]
["bitfinex","SOLUSD",1720835492631,6.0481,139.59,139.54,11.42]
["bitfinex","SOLUSD",1720835493237,6.0481,139.59,139.55,11.42]
["bitfinex","SOLUSD",1720835493635,6.0481,139.59,139.56,11.42]
["bitfinex","SOLUSD",1720835495148,6.0481,139.59,139.55,11.42]
["bitfinex","SOLUSD",1720835497658,6.0481,139.59,139.46,24.05176899]
["bitfinex","SOLUSD",1720835497857,6.0481,139.59,139.54,11.42]
["bitfinex","SOLUSD",1720835500059,16.6019,139.58,139.47,46.65860257]
["bitfinex","SOLUSD",1720835500262,16.6019,139.58,139.53,11.42]
["bitfinex","SOLUSD",1720835501459,28.0219,139.58,139.53,11.42]
["bitfinex","SOLUSD",1720835502158,28.0219,139.58,139.52,11.42]
["bitfinex","SOLUSD",1720835502544,16.6019,139.58,139.55,11.42]
["bitfinex","SOLUSD",1720835503162,16.6019,139.58,139.54,11.42]
["bitfinex","SOLUSD",1720835503862,16.6019,139.58,139.55,11.42]
["bitfinex","SOLUSD",1720835504062,16.6019,139.58,139.54,11.42]
["bitfinex","SOLUSD",1720835508442,16.6019,139.58,139.52,11.42]
["bitfinex","SOLUSD",1720835508665,16.6019,139.58,139.56,11.42]
["bitfinex","SOLUSD",1720835509248,16.6019,139.58,139.57,11.42]
["bitfinex","SOLUSD",1720835509647,16.6019,139.61,139.57,11.42]
["bitfinex","SOLUSD",1720835509863,16.6019,139.61,139.59,11.42]
["bitfinex","SOLUSD",1720835514061,16.6019,139.61,139.58,11.42]
["bitfinex","SOLUSD",1720835518872,28.0219,139.61,139.53,45.0]
["bitfinex","SOLUSD",1720835519074,28.0219,139.61,139.55,11.42]
["bitfinex","SOLUSD",1720835519479,16.6019,139.61,139.56,11.42]
["bitfinex","SOLUSD",1720835519784,28.0219,139.61,139.55,11.42]
["bitfinex","SOLUSD",1720835520581,16.6019,139.61,139.56,11.42]
["bitfinex","SOLUSD",1720835520983,28.0219,139.61,139.48,23.84198366]
["bitfinex","SOLUSD",1720835521178,11.42,139.6,139.54,11.42]
["bitfinex","SOLUSD",1720835521770,6.4431,139.58,139.49,2.31914243]
["bitfinex","SOLUSD",1720835522067,15.2946,139.57,139.53,11.42]
["bitfinex","SOLUSD",1720835523885,15.2946,139.57,139.49,1.65836476]
["bitfinex","SOLUSD",1720835524079,15.2946,139.57,139.52,11.42]
["bitfinex","SOLUSD",1720835524285,15.2946,139.57,139.49,1.65836476]
["bitfinex","SOLUSD",1720835524596,15.2946,139.57,139.52,11.42]
["bitfinex","SOLUSD",1720835525763,26.7146,139.57,139.52,11.42]
["bitfinex","SOLUSD",1720835527287,15.2946,139.57,139.52,11.42]
["bitfinex","SOLUSD",1720835528394,26.7146,139.57,139.49,1.65836476]
["bitfinex","SOLUSD",1720835528684,26.7146,139.57,139.51,11.42]
["bitfinex","SOLUSD",1720835529177,11.42,139.56,139.44,67.8635]
["bitfinex","SOLUSD",1720835529366,15.2946,139.57,139.49,11.42]
["bitfinex","SOLUSD",1720835529367,11.42,139.55,139.49,11.42]
["bitfinex","SOLUSD",1720835530378,11.42,139.55,139.45,1.65884045]
["bitfinex","SOLUSD",1720835530577,11.42,139.55,139.45,21.65884045]
["bitfinex","SOLUSD",1720835530895,11.42,139.55,139.49,11.42]
["bitfinex","SOLUSD",1720835532391,11.42,139.55,139.45,21.65884045]
["bitfinex","SOLUSD",1720835532578,11.42,139.54,139.48,11.42]
["bitfinex","SOLUSD",1720835532884,11.42,139.53,139.48,11.42]
["bitfinex","SOLUSD",1720835533280,11.42,139.53,139.47,11.42]
["bitfinex","SOLUSD",1720835533887,11.42,139.53,139.48,11.42]
["bitfinex","SOLUSD",1720835534081,11.42,139.55,139.49,11.42]
["bitfinex","SOLUSD",1720835537800,11.42,139.56,139.5,11.42]
["bitfinex","SOLUSD",1720835538697,15.2946,139.57,139.49,11.42]
["bitfinex","SOLUSD",1720835538698,11.42,139.55,139.49,11.42]
["bitfinex","SOLUSD",1720835539400,11.42,139.55,139.46,45.0]
["bitfinex","SOLUSD",1720835539602,11.42,139.55,139.49,11.42]
["bitfinex","SOLUSD",1720835539903,11.42,139.55,139.5,11.42]
["bitfinex","SOLUSD",1720835540498,11.42,139.55,139.45,46.65884045]
["bitfinex","SOLUSD",1720835540797,11.42,139.55,139.49,11.42]
["bitfinex","SOLUSD",1720835541100,11.42,139.56,139.5,11.42]
["bitfinex","SOLUSD",1720835541283,15.2946,139.57,139.5,11.42]
["bitfinex","SOLUSD",1720835541488,26.7146,139.57,139.51,11.42]
["bitfinex","SOLUSD",1720835542401,15.2946,139.57,139.51,11.42]
["bitfinex","SOLUSD",1720835542580,26.7146,139.57,139.51,11.42]
["bitfinex","SOLUSD",1720835545505,11.42,139.56,139.51,11.42]
["bitfinex","SOLUSD",1720835546498,15.2946,139.57,139.51,11.42]
["bitfinex","SOLUSD",1720835546699,26.7146,139.57,139.51,11.42]
["bitfinex","SOLUSD",1720835547398,15.2946,139.57,139.53,11.42]
["bitfinex","SOLUSD",1720835549186,15.2946,139.57,139.46,1.43323471]
["bitfinex","SOLUSD",1720835549392,15.2946,139.57,139.52,11.42]
["bitfinex","SOLUSD",1720835549787,26.7146,139.57,139.46,1.43323471]
["bitfinex","SOLUSD",1720835550004,26.7146,139.57,139.52,11.42]
["bitfinex","SOLUSD",1720835551510,15.2946,139.57,139.52,11.42]
["bitfinex","SOLUSD",1720835552212,15.2946,139.57,139.53,1.43251567]
["bitfinex","SOLUSD",1720835552395,15.2946,139.57,139.47,1.43251567]
["bitfinex","SOLUSD",1720835552592,26.7146,139.57,139.52,11.42]
["bitfinex","SOLUSD",1720835552988,11.42,139.56,139.51,11.42]
["bitfinex","SOLUSD",1720835553193,26.7146,139.57,139.52,1.4323173]
["bitfinex","SOLUSD",1720835553407,26.7146,139.57,139.51,11.42]
["bitfinex","SOLUSD",1720835553604,11.42,139.56,139.51,11.42]
["bitfinex","SOLUSD",1720835554196,11.42,139.56,139.47,45.0]
["bitfinex","SOLUSD",1720835554495,11.42,139.56,139.5,11.42]
["bitfinex","SOLUSD",1720835555004,11.42,139.55,139.49,11.42]
["bitfinex","SOLUSD",1720835555206,11.42,139.55,139.5,11.42]
["bitfinex","SOLUSD",1720835555391,15.2946,139.57,139.5,11.42]
["bitfinex","SOLUSD",1720835555588,11.42,139.56,139.5,11.42]
["bitfinex","SOLUSD",1720835555892,15.2946,139.57,139.51,11.42]
["bitfinex","SOLUSD",1720835555893,26.7146,139.57,139.51,11.42]
["bitfinex","SOLUSD",1720835556202,11.42,139.56,139.5,11.42]
["bitfinex","SOLUSD",1720835556404,15.2946,139.57,139.51,11.42]
["bitfinex","SOLUSD",1720835556405,26.7146,139.57,139.51,11.42]
["bitfinex","SOLUSD",1720835556783,11.42,139.56,139.51,11.42]
["bitfinex","SOLUSD",1720835556987,11.42,139.56,139.45,1.65884045]
["bitfinex","SOLUSD",1720835557201,11.42,139.56,139.51,11.42]
["bitfinex","SOLUSD",1720835557395,11.42,139.56,139.5,11.42]
["bitfinex","SOLUSD",1720835562297,11.42,139.56,139.45,66.65884045]
["bitfinex","SOLUSD",1720835562506,11.42,139.56,139.5,11.42]
["bitfinex","SOLUSD",1720835563894,11.42,139.55,139.49,11.42]
["bitfinex","SOLUSD",1720835564393,11.42,139.55,139.45,66.65884045]
["bitfinex","SOLUSD",1720835564598,11.42,139.54,139.49,11.42]
["bitfinex","SOLUSD",1720835564907,11.42,139.54,139.45,66.65884045]
["bitfinex","SOLUSD",1720835564908,11.42,139.55,139.5,11.42]
["bitfinex","SOLUSD",1720835567012,11.42,139.55,139.49,11.42]
["bitfinex","SOLUSD",1720835568417,11.42,139.53,139.45,66.65884045]
["bitfinex","SOLUSD",1720835568602,11.42,139.53,139.47,11.42]
["bitfinex","SOLUSD",1720835570505,11.42,139.52,139.45,1.65884045]
["bitfinex","SOLUSD",1720835570836,11.42,139.52,139.46,11.42]
["bitfinex","SOLUSD",1720835571503,11.42,139.52,139.4,9.51049914]
["bitfinex","SOLUSD",1720835571708,11.42,139.52,139.46,11.42]
["bitfinex","SOLUSD",1720835571904,11.42,139.51,139.41,1.65931641]
["bitfinex","SOLUSD",1720835572105,11.42,139.51,139.45,11.42]
["bitfinex","SOLUSD",1720835574431,11.42,139.51,139.41,46.65931641]
["bitfinex","SOLUSD",1720835574598,11.42,139.51,139.45,11.42]
["bitfinex","SOLUSD",1720835576029,11.42,139.51,139.46,11.42]
["bitfinex","SOLUSD",1720835576213,11.42,139.52,139.46,11.42]
["bitfinex","SOLUSD",1720835576413,11.42,139.52,139.47,11.42]
["bitfinex","SOLUSD",1720835578198,11.42,139.52,139.46,11.42]
["bitfinex","SOLUSD",1720835580228,11.42,139.51,139.41,46.65931641]
["bitfinex","SOLUSD",1720835580441,11.42,139.51,139.46,11.42]
["bitfinex","SOLUSD",1720835581433,11.42,139.51,139.42,20.0]
["bitfinex","SOLUSD",1720835581741,11.42,139.51,139.45,11.42]
["bitfinex","SOLUSD",1720835583827,12.9445364,139.56,139.45,11.42]
["bitfinex","SOLUSD",1720835584133,11.42,139.53,139.47,11.42]
["bitfinex","SOLUSD",1720835584541,12.9445364,139.56,139.47,11.42]
["bitfinex","SOLUSD",1720835584744,11.42,139.53,139.47,11.42]
["bitfinex","SOLUSD",1720835585853,10.0,139.58,139.47,11.42]
["bitfinex","SOLUSD",1720835586024,65.0,139.57,139.48,11.42]
["bitfinex","SOLUSD",1720835586227,11.42,139.54,139.48,11.42]
["bitfinex","SOLUSD",1720835586636,65.0,139.57,139.48,11.42]
["bitfinex","SOLUSD",1720835586830,11.42,139.54,139.48,11.42]
["bitfinex","SOLUSD",1720835589751,45.0,139.57,139.44,11.42]
["bitfinex","SOLUSD",1720835590042,11.42,139.54,139.49,11.42]
["bitfinex","SOLUSD",1720835590749,45.0,139.57,139.49,11.42]
["bitfinex","SOLUSD",1720835590930,11.42,139.55,139.49,11.42]
["bitfinex","SOLUSD",1720835591242,11.42,139.54,139.45,65.0]
["bitfinex","SOLUSD",1720835591451,11.42,139.54,139.48,11.42]
["bitfinex","SOLUSD",1720835593554,11.42,139.54,139.45,65.0]
["bitfinex","SOLUSD",1720835593740,11.42,139.54,139.48,11.42]
["bitfinex","SOLUSD",1720835595643,11.42,139.53,139.48,11.42]
["bitfinex","SOLUSD",1720835596352,11.42,139.53,139.47,11.42]
["bitfinex","SOLUSD",1720835596940,11.42,139.53,139.48,11.42]
["bitfinex","SOLUSD",1720835597431,11.42,139.53,139.45,65.0]
["bitfinex","SOLUSD",1720835597631,11.42,139.53,139.48,11.42]
["bitfinex","SOLUSD",1720835598151,11.42,139.53,139.47,11.42]
["bitfinex","SOLUSD",1720835598655,20.0,139.56,139.47,11.42]
["bitfinex","SOLUSD",1720835598953,11.42,139.53,139.47,11.42]
["bitfinex","SOLUSD",1720835599634,20.0,139.56,139.47,11.42]
["bitfinex","SOLUSD",1720835599834,11.42,139.53,139.47,11.42]
["bitfinex","SOLUSD",1720835603750,20.0,139.56,139.47,11.42]
["bitfinex","SOLUSD",1720835603943,11.42,139.53,139.47,11.42]
["bitfinex","SOLUSD",1720835604336,11.42,139.54,139.48,11.42]
["bitfinex","SOLUSD",1720835604544,20.0,139.55,139.48,11.42]
["bitfinex","SOLUSD",1720835604839,11.42,139.54,139.48,11.42]
["bitfinex","SOLUSD",1720835606958,11.42,139.54,139.49,11.42]
["bitfinex","SOLUSD",1720835608336,11.42,139.54,139.45,45.0]
["bitfinex","SOLUSD",1720835608542,11.42,139.54,139.48,11.42]
["bitfinex","SOLUSD",1720835609165,11.42,139.54,139.45,45.0]
["bitfinex","SOLUSD",1720835609462,11.42,139.53,139.47,11.42]
["bitfinex","SOLUSD",1720835609768,11.42,139.52,139.46,11.42]
["bitfinex","SOLUSD",1720835610274,11.42,139.52,139.47,11.42]
["bitfinex","SOLUSD",1720835610645,11.42,139.52,139.45,45.0]
["bitfinex","SOLUSD",1720835610850,11.42,139.52,139.46,11.42]
["bitfinex","SOLUSD",1720835613785,11.42,139.52,139.45,45.0]
["bitfinex","SOLUSD",1720835613991,11.42,139.52,139.46,11.42]
["bitfinex","SOLUSD",1720835616198,11.42,139.52,139.45,45.0]
["bitfinex","SOLUSD",1720835616398,11.42,139.52,139.46,11.42]
["bitfinex","SOLUSD",1720835619066,11.42,139.52,139.47,1.43382412]
["bitfinex","SOLUSD",1720835621100,11.42,139.52,139.46,12.85382368]
["bitfinex","SOLUSD",1720835621402,11.42,139.51,139.46,1.43382368]
["bitfinex","SOLUSD",1720835621589,11.42,139.5,139.41,1.65931641]
["bitfinex","SOLUSD",1720835621771,11.42,139.5,139.45,11.42]
["bitfinex","SOLUSD",1720835622377,30.0,139.55,139.45,11.42]
["bitfinex","SOLUSD",1720835622603,11.42,139.5,139.45,11.42]
["bitfinex","SOLUSD",1720835623384,45.0,139.54,139.44,11.42]
["bitfinex","SOLUSD",1720835623598,11.42,139.5,139.44,11.42]
["bitfinex","SOLUSD",1720835628413,11.42,139.5,139.45,11.42]
["bitfinex","SOLUSD",1720835628784,11.42,139.51,139.46,11.42]
["bitfinex","SOLUSD",1720835629485,10.0,139.57,139.47,11.42]
["bitfinex","SOLUSD",1720835629715,11.42,139.53,139.47,11.42]
["bitfinex","SOLUSD",1720835630791,11.42,139.53,139.41,1.65931641]
["bitfinex","SOLUSD",1720835631112,11.42,139.53,139.47,11.42]
["bitfinex","SOLUSD",1720835633927,11.42,139.5,139.39,20.0]
["bitfinex","SOLUSD",1720835634096,11.42,139.5,139.44,11.42]
["bitfinex","SOLUSD",1720835634426,11.42,139.5,139.45,11.42]
["bitfinex","SOLUSD",1720835635416,11.42,139.49,139.39,21.65955449]
["bitfinex","SOLUSD",1720835635625,11.42,139.49,139.4,45.0]
["bitfinex","SOLUSD",1720835635920,11.42,139.49,139.43,11.42]
["bitfinex","SOLUSD",1720835637444,11.42,139.48,139.43,11.42]
["bitfinex","SOLUSD",1720835638012,11.42,139.49,139.43,11.42]
["bitfinex","SOLUSD",1720835639116,10.0,139.54,139.43,11.42]
["bitfinex","SOLUSD",1720835639424,11.42,139.49,139.44,11.42]
["bitfinex","SOLUSD",1720835641426,11.42,139.5,139.44,11.42]
["bitfinex","SOLUSD",1720835642248,55.0,139.56,139.46,11.42]
["bitfinex","SOLUSD",1720835642423,11.42,139.51,139.46,11.42]
["bitfinex","SOLUSD",1720835643437,11.42,139.51,139.45,11.42]
["bitfinex","SOLUSD",1720835643832,11.42,139.51,139.46,11.42]
["bitfinex","SOLUSD",1720835644036,11.42,139.52,139.46,11.42]
["bitfinex","SOLUSD",1720835647317,11.42,139.52,139.47,11.42]
["bitfinex","SOLUSD",1720835653347,11.42,139.52,139.46,11.42]
["bitfinex","SOLUSD",1720835653838,11.42,139.52,139.47,11.42]
["bitfinex","SOLUSD",1720835654037,11.42,139.52,139.39,46.65955449]
["bitfinex","SOLUSD",1720835654242,11.42,139.52,139.47,11.42]
["bitfinex","SOLUSD",1720835659650,11.42,139.52,139.46,11.42]
["bitfinex","SOLUSD",1720835659944,10.0,139.56,139.46,11.42]
["bitfinex","SOLUSD",1720835660148,11.42,139.51,139.46,11.42]
["bitfinex","SOLUSD",1720835660334,11.42,139.52,139.46,11.42]
["bitfinex","SOLUSD",1720835664253,11.42,139.52,139.45,11.42]
["bitfinex","SOLUSD",1720835664649,11.42,139.5,139.44,11.42]
["bitfinex","SOLUSD",1720835665129,11.42,139.5,139.45,11.42]
["bitfinex","SOLUSD",1720835665333,11.42,139.51,139.46,11.42]
["bitfinex","SOLUSD",1720835665530,45.0,139.55,139.46,11.42]
["bitfinex","SOLUSD",1720835665749,11.42,139.52,139.47,11.42]
["bitfinex","SOLUSD",1720835666052,11.42,139.53,139.47,11.42]
["bitfinex","SOLUSD",1720835666460,45.0,139.55,139.47,11.42]
["bitfinex","SOLUSD",1720835666665,20.0,139.54,139.47,11.42]
["bitfinex","SOLUSD",1720835666956,11.42,139.53,139.47,11.42]
["bitfinex","SOLUSD",1720835669338,11.42,139.52,139.47,11.42]
["bitfinex","SOLUSD",1720835672654,20.0,139.54,139.47,11.42]
["bitfinex","SOLUSD",1720835672854,11.42,139.52,139.47,11.42]
["bitfinex","SOLUSD",1720835673935,11.42,139.52,139.4,1.65943544]
["bitfinex","SOLUSD",1720835674135,11.42,139.52,139.46,11.42]
["bitfinex","SOLUSD",1720835675667,30.0,139.54,139.45,21.6579]
["bitfinex","SOLUSD",1720835675969,11.42,139.51,139.45,33.0779]
["bitfinex","SOLUSD",1720835678665,11.42,139.51,139.45,21.6579]
["bitfinex","SOLUSD",1720835678873,11.42,139.5,139.45,33.0779]
["bitfinex","SOLUSD",1720835679052,11.42,139.51,139.45,33.0779]
["bitfinex","SOLUSD",1720835679252,30.0,139.54,139.45,33.0779]
["bitfinex","SOLUSD",1720835679563,11.42,139.51,139.46,11.42]
["bitfinex","SOLUSD",1720835680157,20.0,139.54,139.46,11.42]
["bitfinex","SOLUSD",1720835680346,11.42,139.52,139.46,11.42]
["bitfinex","SOLUSD",1720835680559,11.42,139.52,139.46,11.91650057]
["bitfinex","SOLUSD",1720835680959,11.42,139.52,139.46,11.42]
["bitfinex","SOLUSD",1720835683069,11.42,139.51,139.45,33.0779]
["bitfinex","SOLUSD",1720835683252,11.42,139.51,139.45,21.6579]
["bitfinex","SOLUSD",1720835683453,11.42,139.49,139.45,21.6579]
["bitfinex","SOLUSD",1720835685563,11.42,139.5,139.45,21.6579]
["bitfinex","SOLUSD",1720835686357,11.42,139.51,139.45,33.0779]
["bitfinex","SOLUSD",1720835686965,11.42,139.5,139.45,33.0779]
["bitfinex","SOLUSD",1720835688172,15.9909,139.53,139.45,33.0779]
["bitfinex","SOLUSD",1720835688376,11.42,139.5,139.45,21.6579]
["bitfinex","SOLUSD",1720835693484,11.42,139.49,139.45,21.6579]
["bitfinex","SOLUSD",1720835696865,11.42,139.49,139.43,11.42]
["bitfinex","SOLUSD",1720835697585,11.42,139.49,139.41,22.1939]
["bitfinex","SOLUSD",1720835697773,11.42,139.49,139.43,11.42]
["bitfinex","SOLUSD",1720835698174,11.42,139.48,139.42,11.42]
["bitfinex","SOLUSD",1720835700285,10.0,139.52,139.43,11.42]
["bitfinex","SOLUSD",1720835700479,11.42,139.49,139.43,11.42]
["bitfinex","SOLUSD",1720835703483,11.42,139.48,139.41,22.1939]
["bitfinex","SOLUSD",1720835703694,11.42,139.48,139.42,11.42]
["bitfinex","SOLUSD",1720835706588,11.42,139.48,139.41,22.1939]
["bitfinex","SOLUSD",1720835706787,11.42,139.48,139.42,11.42]
["bitfinex","SOLUSD",1720835707286,11.42,139.48,139.41,22.1939]
["bitfinex","SOLUSD",1720835707595,11.42,139.45,139.41,22.1939]
["bitfinex","SOLUSD",1720835709698,16.0315,139.49,139.41,35.04623854]
["bitfinex","SOLUSD",1720835709899,11.42,139.47,139.41,35.04623854]
["bitfinex","SOLUSD",1720835710795,11.42,139.47,139.41,33.6139]
["bitfinex","SOLUSD",1720835712399,11.42,139.47,139.42,1.43182537]
["bitfinex","SOLUSD",1720835715400,11.42,139.47,139.41,33.6139]
["bitfinex","SOLUSD",1720835715599,16.0315,139.49,139.41,33.6139]
["bitfinex","SOLUSD",1720835715799,11.42,139.48,139.43,11.42]
["bitfinex","SOLUSD",1720835716607,11.42,139.48,139.42,12.85419055]
["bitfinex","SOLUSD",1720835717004,11.42,139.48,139.42,11.42]
["bitfinex","SOLUSD",1720835719001,11.42,139.47,139.41,22.1939]
["bitfinex","SOLUSD",1720835719206,11.42,139.45,139.37,22.2607]
["bitfinex","SOLUSD",1720835719592,11.42,139.45,139.39,11.42]
["bitfinex","SOLUSD",1720835720394,11.42,139.45,139.4,11.42]
["bitfinex","SOLUSD",1720835721211,11.42,139.45,139.37,22.2607]
["bitfinex","SOLUSD",1720835721510,11.42,139.44,139.39,11.42]
["bitfinex","SOLUSD",1720835721683,11.42,139.44,139.38,56.42]
["bitfinex","SOLUSD",1720835723316,11.42,139.44,139.38,45.0]
["bitfinex","SOLUSD",1720835723612,11.42,139.44,139.39,11.42]
["bitfinex","SOLUSD",1720835723819,11.42,139.45,139.39,11.42]
["bitfinex","SOLUSD",1720835724199,20.0,139.47,139.38,45.0]
["bitfinex","SOLUSD",1720835724404,20.0,139.47,139.4,11.42]
["bitfinex","SOLUSD",1720835724605,16.0315,139.49,139.42,11.42]
["bitfinex","SOLUSD",1720835724789,27.4515,139.49,139.43,12.02109978]
["bitfinex","SOLUSD",1720835724987,11.42,139.48,139.43,12.02109978]
["bitfinex","SOLUSD",1720835725512,11.42,139.48,139.43,11.42]
["bitfinex","SOLUSD",1720835725892,16.0315,139.49,139.43,11.42]
["bitfinex","SOLUSD",1720835726093,11.42,139.49,139.43,11.42]
["bitfinex","SOLUSD",1720835726398,11.42,139.49,139.44,11.42]
["bitfinex","SOLUSD",1720835727018,26.00275693,139.52,139.44,11.42]
["bitfinex","SOLUSD",1720835727219,11.42,139.49,139.44,11.42]
["bitfinex","SOLUSD",1720835728702,11.42,139.49,139.43,11.42]
["bitfinex","SOLUSD",1720835728904,11.42,139.48,139.43,11.42]
["bitfinex","SOLUSD",1720835729315,11.42,139.48,139.42,11.42]
["bitfinex","SOLUSD",1720835729915,11.42,139.48,139.41,21.4684]
["bitfinex","SOLUSD",1720835730116,11.42,139.48,139.42,56.42]
["bitfinex","SOLUSD",1720835731119,11.42,139.47,139.42,56.42]
["bitfinex","SOLUSD",1720835731420,11.42,139.47,139.42,11.42]
["bitfinex","SOLUSD",1720835731600,11.42,139.47,139.41,32.8884]
["bitfinex","SOLUSD",1720835732022,11.42,139.47,139.42,11.42]
["bitfinex","SOLUSD",1720835732999,11.42,139.47,139.41,32.8884]
["bitfinex","SOLUSD",1720835733617,11.42,139.47,139.42,1.43433659]
["bitfinex","SOLUSD",1720835734121,11.42,139.47,139.41,32.8884]
["bitfinex","SOLUSD",1720835736828,11.42,139.46,139.37,21.4684]
["bitfinex","SOLUSD",1720835737007,11.42,139.45,139.39,11.42]
["bitfinex","SOLUSD",1720835737208,11.42,139.45,139.4,12.20246773]
["bitfinex","SOLUSD",1720835737430,11.42,139.46,139.4,12.20246773]
["bitfinex","SOLUSD",1720835737606,16.6319,139.48,139.4,12.20246773]
["bitfinex","SOLUSD",1720835737807,11.42,139.46,139.4,11.42]
["bitfinex","SOLUSD",1720835738629,11.42,139.46,139.41,11.42]
["bitfinex","SOLUSD",1720835741326,11.42,139.47,139.41,11.42]
["bitfinex","SOLUSD",1720835741829,9.71218295,139.47,139.41,11.42]
["bitfinex","SOLUSD",1720835744035,11.42,139.46,139.4,11.42]
["bitfinex","SOLUSD",1720835744217,11.42,139.46,139.41,11.42]
["bitfinex","SOLUSD",1720835744730,16.6319,139.48,139.41,11.42]
["bitfinex","SOLUSD",1720835744918,11.42,139.47,139.41,11.42]
["bitfinex","SOLUSD",1720835745813,16.6319,139.48,139.41,11.42]
["bitfinex","SOLUSD",1720835746018,11.42,139.47,139.41,11.42]
["bitfinex","SOLUSD",1720835752740,16.6319,139.48,139.42,1.43249711]
["bitfinex","SOLUSD",1720835753048,11.42,139.47,139.42,1.43249711]
["bitfinex","SOLUSD",1720835753342,28.0519,139.48,139.42,12.85249711]
["bitfinex","SOLUSD",1720835753645,28.0519,139.48,139.42,11.42]
["bitfinex","SOLUSD",1720835754144,28.0519,139.48,139.41,11.42]
["bitfinex","SOLUSD",1720835754445,11.42,139.47,139.41,11.42]
["bitfinex","SOLUSD",1720835760359,15.5825,139.51,139.42,11.42]
["bitfinex","SOLUSD",1720835760659,15.5825,139.51,139.44,11.42]
["bitfinex","SOLUSD",1720835760957,11.42,139.48,139.41,21.5106]
["bitfinex","SOLUSD",1720835761133,11.42,139.48,139.42,11.42]
["bitfinex","SOLUSD",1720835761335,11.42,139.47,139.42,11.42]
["bitfinex","SOLUSD",1720835761728,15.5825,139.51,139.42,11.42]
["bitfinex","SOLUSD",1720835761939,11.42,139.48,139.42,11.42]
["bitfinex","SOLUSD",1720835762333,11.42,139.47,139.41,32.9306]
["bitfinex","SOLUSD",1720835762951,11.42,139.48,139.42,11.42]
["bitfinex","SOLUSD",1720835766350,11.42,139.49,139.43,11.42]
["bitfinex","SOLUSD",1720835766551,11.42,139.49,139.43,12.02959593]
["bitfinex","SOLUSD",1720835767553,11.42,139.49,139.44,0.68907876]
["bitfinex","SOLUSD",1720835771249,11.42,139.49,139.44,1.15490213]
["bitfinex","SOLUSD",1720835771450,11.42,139.49,139.44,12.57490213]
["bitfinex","SOLUSD",1720835776858,11.42,139.5,139.45,11.42]
["bitfinex","SOLUSD",1720835777038,11.42,139.5,139.46,1.15473696]
["bitfinex","SOLUSD",1720835777238,11.42,139.5,139.45,11.42]
["bitfinex","SOLUSD",1720835778459,27.0025,139.51,139.45,11.42]
["bitfinex","SOLUSD",1720835781363,11.42,139.5,139.45,11.42]
["bitfinex","SOLUSD",1720835787948,15.5825,139.51,139.45,11.42]
["bitfinex","SOLUSD",1720835788147,11.42,139.5,139.45,11.42]
["bitfinex","SOLUSD",1720835792886,11.42,139.49,139.43,11.42]
["bitfinex","SOLUSD",1720835793971,11.42,139.48,139.42,11.42]
["bitfinex","SOLUSD",1720835794487,11.42,139.49,139.43,11.42]
["bitfinex","SOLUSD",1720835799488,11.42,139.49,139.44,0.49667145]
["bitfinex","SOLUSD",1720835801490,11.42,139.49,139.44,1.43412702]
["bitfinex","SOLUSD",1720835802893,15.5825,139.51,139.43,11.42]
["bitfinex","SOLUSD",1720835803097,15.5825,139.51,139.46,11.42]
["bitfinex","SOLUSD",1720835803592,15.5825,139.51,139.44,45.0]
["bitfinex","SOLUSD",1720835803890,15.5825,139.51,139.46,11.42]
["bitfinex","SOLUSD",1720835805084,15.5825,139.51,139.44,45.0]
["bitfinex","SOLUSD",1720835805391,15.5825,139.51,139.46,11.42]
["bitfinex","SOLUSD",1720835806984,15.5825,139.51,139.44,45.0]
["bitfinex","SOLUSD",1720835807186,15.5825,139.51,139.46,11.42]
["bitfinex","SOLUSD",1720835809592,27.0025,139.51,139.46,11.42]
["bitfinex","SOLUSD",1720835813318,15.5825,139.51,139.46,11.42]
["bitfinex","SOLUSD",1720835813778,15.5825,139.51,139.47,1.42915914]
["bitfinex","SOLUSD",1720835813979,27.0025,139.51,139.46,11.42]
["bitfinex","SOLUSD",1720835816601,15.8971,139.54,139.46,11.42]
["bitfinex","SOLUSD",1720835816900,11.42,139.52,139.46,11.42]
["bitfinex","SOLUSD",1720835817280,20.0,139.53,139.46,11.42]
["bitfinex","SOLUSD",1720835817479,31.42,139.53,139.47,11.42]
["bitfinex","SOLUSD",1720835817680,11.42,139.53,139.47,11.42]
["bitfinex","SOLUSD",1720835818208,15.8971,139.54,139.46,11.42]
["bitfinex","SOLUSD",1720835818392,11.42,139.52,139.46,11.42]
["bitfinex","SOLUSD",1720835819880,11.42,139.52,139.44,45.0]
["bitfinex","SOLUSD",1720835820081,11.42,139.51,139.45,11.42]
["bitfinex","SOLUSD",1720835822201,11.42,139.51,139.44,45.0]
["bitfinex","SOLUSD",1720835822499,11.42,139.51,139.45,11.42]
["bitfinex","SOLUSD",1720835822703,27.215,139.5,139.41,15.4283]
["bitfinex","SOLUSD",1720835822908,11.42,139.49,139.42,45.0]
["bitfinex","SOLUSD",1720835823088,11.42,139.49,139.43,11.42]
["bitfinex","SOLUSD",1720835823981,11.42,139.49,139.42,45.0]
["bitfinex","SOLUSD",1720835824181,11.42,139.49,139.43,11.42]
["bitfinex","SOLUSD",1720835824611,11.42,139.49,139.44,11.42]
["bitfinex","SOLUSD",1720835826511,27.215,139.5,139.44,11.42]
["bitfinex","SOLUSD",1720835826687,27.215,139.5,139.45,11.42]
["bitfinex","SOLUSD",1720835827091,15.795,139.5,139.45,11.42]
["bitfinex","SOLUSD",1720835827289,15.795,139.5,139.46,11.42]
["bitfinex","SOLUSD",1720835833417,15.795,139.5,139.45,11.42]
["bitfinex","SOLUSD",1720835837615,15.795,139.5,139.46,11.42]
["bitfinex","SOLUSD",1720835838317,15.795,139.5,139.45,11.42]
["bitfinex","SOLUSD",1720835839496,27.215,139.5,139.42,45.0]
["bitfinex","SOLUSD",1720835840029,27.215,139.5,139.44,11.42]
["bitfinex","SOLUSD",1720835840226,27.215,139.5,139.45,11.42]
["bitfinex","SOLUSD",1720835841430,15.795,139.5,139.45,11.42]
["bitfinex","SOLUSD",1720835842019,15.795,139.5,139.46,11.42]
["bitfinex","SOLUSD",1720835845421,15.795,139.5,139.45,11.42]
["bitfinex","SOLUSD",1720835851333,15.795,139.5,139.42,45.0]
["bitfinex","SOLUSD",1720835851511,15.795,139.5,139.43,20.0]
["bitfinex","SOLUSD",1720835851711,15.795,139.5,139.44,11.42]
["bitfinex","SOLUSD",1720835852131,15.795,139.5,139.45,11.42]
["bitfinex","SOLUSD",1720835853433,15.795,139.5,139.46,11.42]
["bitfinex","SOLUSD",1720835853642,15.795,139.5,139.48,11.42]
["bitfinex","SOLUSD",1720835853842,15.795,139.5,139.47,11.42]
["bitfinex","SOLUSD",1720835855422,15.795,139.5,139.46,11.42]
["bitfinex","SOLUSD",1720835855624,15.795,139.5,139.47,1.43166862]
["bitfinex","SOLUSD",1720835857942,15.795,139.5,139.46,11.42]
["bitfinex","SOLUSD",1720835860539,15.795,139.5,139.43,20.0]
["bitfinex","SOLUSD",1720835860847,15.795,139.5,139.45,11.42]
["bitfinex","SOLUSD",1720835864322,15.795,139.5,139.46,11.42]
["bitfinex","SOLUSD",1720835871342,15.795,139.5,139.43,1.43396262]
["bitfinex","SOLUSD",1720835871540,15.795,139.5,139.43,46.43396262]
["bitfinex","SOLUSD",1720835871835,15.795,139.5,139.45,11.42]
["bitfinex","SOLUSD",1720835874441,15.795,139.5,139.43,46.43396262]
["bitfinex","SOLUSD",1720835874641,15.795,139.5,139.45,11.42]
["bitfinex","SOLUSD",1720835875042,15.795,139.5,139.46,11.42]
["bitfinex","SOLUSD",1720835875758,15.795,139.5,139.47,11.42]
["bitfinex","SOLUSD",1720835876263,15.795,139.5,139.46,11.42]
["bitfinex","SOLUSD",1720835883378,15.795,139.5,139.47,11.42]
["bitfinex","SOLUSD",1720835884364,15.795,139.5,139.46,11.42]
["bitfinex","SOLUSD",1720835884577,15.795,139.5,139.47,11.42]
["bitfinex","SOLUSD",1720835888284,15.795,139.5,139.42,20.0]
["bitfinex","SOLUSD",1720835888479,15.795,139.5,139.47,11.42]
["bitfinex","SOLUSD",1720835900176,15.795,139.5,139.46,11.42]
["bitfinex","SOLUSD",1720835901174,15.795,139.5,139.49,11.42]
["bitfinex","SOLUSD",1720835901402,15.4488,139.54,139.49,11.42]
["bitfinex","SOLUSD",1720835901696,15.4488,139.54,139.5,11.42]
["bitfinex","SOLUSD",1720835903489,15.4488,139.54,139.51,11.42]
["bitfinex","SOLUSD",1720835904178,15.4488,139.54,139.5,11.42]
["bitfinex","SOLUSD",1720835907587,15.4488,139.54,139.49,11.42]
["bitfinex","SOLUSD",1720835909602,15.4488,139.54,139.5,11.42]
["bitfinex","SOLUSD",1720835913389,15.4488,139.54,139.49,11.42]
["bitfinex","SOLUSD",1720835917695,26.8688,139.54,139.48,11.42]
["bitfinex","SOLUSD",1720835921401,26.8688,139.54,139.49,11.42]
["bitfinex","SOLUSD",1720835925309,26.8688,139.54,139.48,11.42]
["bitfinex","SOLUSD",1720835927710,26.8688,139.54,139.44,45.68]
["bitfinex","SOLUSD",1720835927929,26.8688,139.54,139.48,11.42]
["bitfinex","SOLUSD",1720835928420,15.4488,139.54,139.49,11.42]
["bitfinex","SOLUSD",1720835929831,26.8688,139.54,139.48,11.42]
["bitfinex","SOLUSD",1720835938434,11.42,139.53,139.48,11.42]
["bitfinex","SOLUSD",1720835941436,26.8688,139.54,139.48,11.42]
["bitfinex","SOLUSD",1720835941812,22.7101,139.53,139.43,45.0]
["bitfinex","SOLUSD",1720835942112,34.1301,139.53,139.47,11.42]
["bitfinex","SOLUSD",1720835944034,22.7101,139.53,139.47,11.42]
["bitfinex","SOLUSD",1720835944335,34.1301,139.53,139.47,11.42]
["bitfinex","SOLUSD",1720835945813,11.42,139.52,139.44,20.0]
["bitfinex","SOLUSD",1720835946140,11.42,139.52,139.46,11.42]
["bitfinex","SOLUSD",1720835946614,11.42,139.52,139.41,16.082]
["bitfinex","SOLUSD",1720835946816,6.5721,139.5,139.37,15.3447]
["bitfinex","SOLUSD",1720835947007,6.5721,139.5,139.45,11.42]
["bitfinex","SOLUSD",1720835948544,17.9921,139.5,139.45,11.42]
["bitfinex","SOLUSD",1720835949338,17.9921,139.5,139.39,261.392]
["bitfinex","SOLUSD",1720835949543,17.9921,139.5,139.44,11.42]
["bitfinex","SOLUSD",1720835953343,16.138,139.49,139.44,11.42]
["bitfinex","SOLUSD",1720835957542,16.138,139.49,139.45,11.42]
["bitfinex","SOLUSD",1720835964755,16.138,139.49,139.4,65.0]
["bitfinex","SOLUSD",1720835964936,16.138,139.49,139.45,11.42]
["bitfinex","SOLUSD",1720835965137,16.138,139.49,139.46,11.42]
["bitfinex","SOLUSD",1720835969968,16.138,139.49,139.45,11.42]
["bitfinex","SOLUSD",1720835977553,16.138,139.49,139.46,11.42]
["bitfinex","SOLUSD",1720835983875,16.138,139.49,139.4,65.0]
["bitfinex","SOLUSD",1720835984057,16.138,139.49,139.46,11.42]
["bitfinex","SOLUSD",1720835984751,16.138,139.49,139.45,11.42]
["bitfinex","SOLUSD",1720835991460,16.138,139.49,139.46,11.42]
["bitfinex","SOLUSD",1720835993372,16.138,139.49,139.47,11.42]
["bitfinex","SOLUSD",1720835998582,16.138,139.49,139.48,11.42]
["bitfinex","SOLUSD",1720835999283,16.138,139.49,139.47,11.42]
["bitfinex","SOLUSD",1720836000785,16.138,139.49,139.4,80.8648]
["bitfinex","SOLUSD",1720836001085,16.138,139.49,139.47,11.42]
["bitfinex","SOLUSD",1720836001491,15.7603,139.52,139.48,11.42]
["bitfinex","SOLUSD",1720836003690,15.7603,139.52,139.47,11.42]
["bitfinex","SOLUSD",1720836006389,15.7603,139.52,139.48,11.42]
["bitfinex","SOLUSD",1720836007384,21.9037,139.56,139.51,11.42]
["bitfinex","SOLUSD",1720836007588,21.9037,139.56,139.53,11.42]
["bitfinex","SOLUSD",1720836008795,21.9037,139.56,139.52,11.42]
["bitfinex","SOLUSD",1720836013589,33.3237,139.56,139.44,15.7802]
["bitfinex","SOLUSD",1720836013769,11.42,139.55,139.5,11.42]
["bitfinex","SOLUSD",1720836013968,33.3237,139.56,139.5,11.42]
["bitfinex","SOLUSD",1720836014197,33.3237,139.56,139.4,15.7802]
["bitfinex","SOLUSD",1720836014198,21.9037,139.53,139.4,15.7802]
["bitfinex","SOLUSD",1720836014395,11.42,139.52,139.4,15.7802]
["bitfinex","SOLUSD",1720836014578,11.42,139.52,139.47,11.42]
["bitfinex","SOLUSD",1720836017083,21.9037,139.53,139.48,11.42]
["bitfinex","SOLUSD",1720836017084,33.3237,139.53,139.48,11.42]
["bitfinex","SOLUSD",1720836018502,33.3237,139.53,139.47,11.42]
["bitfinex","SOLUSD",1720836019680,11.42,139.52,139.4,18.68139102]
["bitfinex","SOLUSD",1720836019890,11.42,139.52,139.47,11.42]
["bitfinex","SOLUSD",1720836020405,33.3237,139.53,139.47,11.42]
["bitfinex","SOLUSD",1720836022210,11.42,139.52,139.41,45.0]
["bitfinex","SOLUSD",1720836022509,11.42,139.52,139.47,11.42]
["bitfinex","SOLUSD",1720836028118,21.9037,139.53,139.47,11.42]
["bitfinex","SOLUSD",1720836028302,21.9037,139.53,139.48,11.42]
["bitfinex","SOLUSD",1720836031502,33.3237,139.53,139.48,11.42]
["bitfinex","SOLUSD",1720836032616,21.9037,139.53,139.48,11.42]
["bitfinex","SOLUSD",1720836032913,33.3237,139.53,139.48,11.42]
["bitfinex","SOLUSD",1720836033122,21.9037,139.53,139.48,11.42]
["bitfinex","SOLUSD",1720836033824,21.9037,139.53,139.49,11.42]
["bitfinex","SOLUSD",1720836036224,21.9037,139.53,139.44,11.42]
["bitfinex","SOLUSD",1720836036424,15.7603,139.53,139.51,11.42]
["bitfinex","SOLUSD",1720836037426,15.7603,139.53,139.45,15.2176]
["bitfinex","SOLUSD",1720836037427,15.7603,139.53,139.52,11.42]
["bitfinex","SOLUSD",1720836038025,15.7603,139.53,139.51,11.42]
["bitfinex","SOLUSD",1720836038199,15.7603,139.53,139.45,15.2176]
["bitfinex","SOLUSD",1720836038401,15.7603,139.53,139.49,11.42]
["bitfinex","SOLUSD",1720836038636,21.7868,139.53,139.44,45.68]
["bitfinex","SOLUSD",1720836038926,21.7868,139.53,139.48,11.42]
["bitfinex","SOLUSD",1720836039231,33.2068,139.53,139.48,11.42]
["bitfinex","SOLUSD",1720836039529,33.2068,139.53,139.47,11.42]
["bitfinex","SOLUSD",1720836040531,33.2068,139.53,139.48,11.42]
["bitfinex","SOLUSD",1720836042430,33.2068,139.53,139.47,11.42]
["bitfinex","SOLUSD",1720836046648,33.2068,139.53,139.43,6.2148]
["bitfinex","SOLUSD",1720836046938,33.2068,139.53,139.47,11.42]
["bitfinex","SOLUSD",1720836047422,21.7868,139.53,139.47,11.42]
["bitfinex","SOLUSD",1720836047722,33.2068,139.53,139.48,11.42]
["bitfinex","SOLUSD",1720836048634,21.7868,139.53,139.48,11.42]
["bitfinex","SOLUSD",1720836048931,33.2068,139.53,139.48,11.42]
["bitfinex","SOLUSD",1720836049933,33.2068,139.53,139.47,11.42]
["bitfinex","SOLUSD",1720836052635,33.2068,139.53,139.48,11.42]
["bitfinex","SOLUSD",1720836053517,21.2868,139.53,139.48,11.42]
["bitfinex","SOLUSD",1720836055639,32.7068,139.53,139.48,11.42]
["bitfinex","SOLUSD",1720836059733,21.2868,139.53,139.48,11.42]
["bitfinex","SOLUSD",1720836064147,32.7068,139.53,139.44,45.0]
["bitfinex","SOLUSD",1720836064351,32.7068,139.53,139.46,11.42]
["bitfinex","SOLUSD",1720836064555,32.7068,139.53,139.47,11.42]
["bitfinex","SOLUSD",1720836066659,32.7068,139.53,139.44,45.0]
["bitfinex","SOLUSD",1720836066867,16.5585,139.49,139.4,7.49730677]
["bitfinex","SOLUSD",1720836067070,11.42,139.48,139.42,11.42]
["bitfinex","SOLUSD",1720836067235,11.42,139.48,139.36,307.1766]
["bitfinex","SOLUSD",1720836067437,11.42,139.48,139.42,11.42]
["bitfinex","SOLUSD",1720836069255,11.42,139.48,139.36,310.14313293]
["bitfinex","SOLUSD",1720836069463,11.42,139.48,139.42,11.42]
["bitfinex","SOLUSD",1720836069861,11.42,139.47,139.41,11.42]
["bitfinex","SOLUSD",1720836072548,22.7258,139.46,139.36,307.1766]
["bitfinex","SOLUSD",1720836072746,22.7258,139.46,139.41,11.42]
["bitfinex","SOLUSD",1720836072974,34.1458,139.46,139.4,11.42]
["bitfinex","SOLUSD",1720836075969,34.1458,139.46,139.37,45.0]
["bitfinex","SOLUSD",1720836076143,34.1458,139.46,139.4,11.42]
["bitfinex","SOLUSD",1720836076340,34.1458,139.46,139.41,11.42]
["bitfinex","SOLUSD",1720836076565,22.7258,139.46,139.41,11.42]
["bitfinex","SOLUSD",1720836076874,22.7258,139.46,139.42,11.42]
["bitfinex","SOLUSD",1720836078167,22.7258,139.46,139.43,11.42]
["bitfinex","SOLUSD",1720836079265,22.7258,139.46,139.37,45.0]
["bitfinex","SOLUSD",1720836079461,22.7258,139.46,139.43,11.42]
["bitfinex","SOLUSD",1720836079772,22.7258,139.46,139.42,11.42]
["bitfinex","SOLUSD",1720836083270,16.5585,139.46,139.37,51.5457]
["bitfinex","SOLUSD",1720836083474,16.5585,139.46,139.45,11.42]
["bitfinex","SOLUSD",1720836083767,16.5585,139.46,139.44,11.42]
["bitfinex","SOLUSD",1720836083977,16.5585,139.46,139.38,20.0]
["bitfinex","SOLUSD",1720836084159,16.5585,139.46,139.42,11.42]
["bitfinex","SOLUSD",1720836084845,16.5585,139.46,139.38,20.0]
["bitfinex","SOLUSD",1720836085250,17.5132,139.45,139.4,11.42]
["bitfinex","SOLUSD",1720836087548,6.0932,139.45,139.4,11.42]
["bitfinex","SOLUSD",1720836087857,6.0932,139.45,139.42,11.42]
["bitfinex","SOLUSD",1720836088370,6.0932,139.45,139.43,11.42]
["bitfinex","SOLUSD",1720836090763,6.0932,139.45,139.42,11.42]
["bitfinex","SOLUSD",1720836091681,6.0932,139.45,139.43,11.42]
["bitfinex","SOLUSD",1720836093195,6.0932,139.45,139.42,11.42]
["bitfinex","SOLUSD",1720836095471,6.0932,139.45,139.41,11.42]
["bitfinex","SOLUSD",1720836096380,6.0932,139.45,139.36,20.0]
["bitfinex","SOLUSD",1720836096684,6.0932,139.45,139.4,11.42]
["bitfinex","SOLUSD",1720836097272,17.5132,139.45,139.37,45.0]
["bitfinex","SOLUSD",1720836097594,17.5132,139.45,139.4,11.42]
["bitfinex","SOLUSD",1720836099562,17.5132,139.45,139.36,20.0]
["bitfinex","SOLUSD",1720836099563,15.4548,139.44,139.36,20.0]
["bitfinex","SOLUSD",1720836099760,15.4548,139.44,139.39,11.42]
["bitfinex","SOLUSD",1720836100164,15.4548,139.44,139.34,0.04252495]
["bitfinex","SOLUSD",1720836100588,15.4548,139.44,139.39,11.42]
["bitfinex","SOLUSD",1720836102064,26.8748,139.44,139.38,11.42]
["bitfinex","SOLUSD",1720836103781,16.5212,139.43,139.34,0.04252495]
["bitfinex","SOLUSD",1720836103980,16.5212,139.43,139.38,11.42]
["bitfinex","SOLUSD",1720836104906,16.5212,139.43,139.39,11.42]
["bitfinex","SOLUSD",1720836105697,16.5212,139.43,139.4,11.42]
["bitfinex","SOLUSD",1720836106482,16.5212,139.43,139.39,11.42]
["bitfinex","SOLUSD",1720836111694,16.5212,139.43,139.41,11.42]
["bitfinex","SOLUSD",1720836112188,16.5212,139.43,139.42,11.42]
["bitfinex","SOLUSD",1720836112387,16.5212,139.43,139.35,22.2211]
["bitfinex","SOLUSD",1720836112614,16.5212,139.43,139.41,11.42]
["bitfinex","SOLUSD",1720836113210,16.5212,139.43,139.36,65.0]
["bitfinex","SOLUSD",1720836113407,16.5212,139.43,139.41,11.42]
["bitfinex","SOLUSD",1720836114908,16.5212,139.43,139.36,110.68]
["bitfinex","SOLUSD",1720836115115,16.5212,139.43,139.41,11.42]
["bitfinex","SOLUSD",1720836116097,16.5212,139.43,139.36,65.0]
["bitfinex","SOLUSD",1720836116403,16.5212,139.43,139.41,11.42]
["bitfinex","SOLUSD",1720836116600,16.5212,139.43,139.42,11.42]
["bitfinex","SOLUSD",1720836122410,16.5212,139.43,139.41,11.42]
["bitfinex","SOLUSD",1720836124007,16.5212,139.43,139.36,110.68]
["bitfinex","SOLUSD",1720836124216,16.5212,139.43,139.4,11.42]
["bitfinex","SOLUSD",1720836131734,16.5212,139.43,139.36,110.68]
["bitfinex","SOLUSD",1720836131913,16.5212,139.43,139.4,11.42]
["bitfinex","SOLUSD",1720836135437,16.5212,139.43,139.36,65.0]
["bitfinex","SOLUSD",1720836135617,16.5212,139.43,139.4,11.42]
["bitfinex","SOLUSD",1720836138519,16.5212,139.43,139.39,11.42]
["bitfinex","SOLUSD",1720836138931,16.5212,139.43,139.36,65.0]
["bitfinex","SOLUSD",1720836139110,16.5212,139.43,139.39,11.42]
["bitfinex","SOLUSD",1720836139541,16.5212,139.43,139.36,65.0]
["bitfinex","SOLUSD",1720836140044,16.5212,139.43,139.39,11.42]
["bitfinex","SOLUSD",1720836141241,16.5212,139.43,139.36,65.0]
["bitfinex","SOLUSD",1720836141444,16.5212,139.43,139.39,11.42]
["bitfinex","SOLUSD",1720836144648,16.5212,139.43,139.36,65.0]
["bitfinex","SOLUSD",1720836144822,16.5212,139.43,139.39,11.42]
["bitfinex","SOLUSD",1720836145247,16.5212,139.43,139.36,65.0]
["bitfinex","SOLUSD",1720836145557,16.5212,139.43,139.39,11.42]
["bitfinex","SOLUSD",1720836147652,16.5212,139.43,139.36,65.0]
["bitfinex","SOLUSD",1720836147653,16.5212,139.43,139.4,11.42]
["bitfinex","SOLUSD",1720836153457,16.5212,139.43,139.39,11.42]
["bitfinex","SOLUSD",1720836154465,16.5212,139.43,139.37,1.43468284]
["bitfinex","SOLUSD",1720836154672,16.5212,139.43,139.39,11.42]
["bitfinex","SOLUSD",1720836154972,16.5212,139.43,139.4,1.43437408]
["bitfinex","SOLUSD",1720836155773,16.5212,139.43,139.39,11.42]
["bitfinex","SOLUSD",1720836156275,16.5212,139.43,139.36,65.0]
["bitfinex","SOLUSD",1720836156477,16.5212,139.43,139.4,11.42]
["bitfinex","SOLUSD",1720836156876,16.5212,139.43,139.36,65.0]
["bitfinex","SOLUSD",1720836157373,16.5212,139.43,139.39,11.42]
["bitfinex","SOLUSD",1720836159375,16.5212,139.43,139.38,11.42]
["bitfinex","SOLUSD",1720836159585,16.5212,139.43,139.37,1.43217439]
["bitfinex","SOLUSD",1720836159883,6.0094,139.42,139.34,0.04252495]
["bitfinex","SOLUSD",1720836160052,15.2596,139.41,139.36,11.42]
["bitfinex","SOLUSD",1720836160378,15.2596,139.41,139.34,0.04252495]
["bitfinex","SOLUSD",1720836160585,26.6796,139.41,139.35,11.42]
["bitfinex","SOLUSD",1720836161772,15.2596,139.41,139.35,11.42]
["bitfinex","SOLUSD",1720836161954,26.6796,139.41,139.35,11.42]
["bitfinex","SOLUSD",1720836163179,11.42,139.4,139.34,0.04252495]
["bitfinex","SOLUSD",1720836163481,11.42,139.4,139.34,11.46252495]
["bitfinex","SOLUSD",1720836164177,11.42,139.4,139.36,5.0229]
["bitfinex","SOLUSD",1720836165273,26.6796,139.41,139.36,16.4429]
["bitfinex","SOLUSD",1720836165685,26.6796,139.41,139.37,5.0225]
["bitfinex","SOLUSD",1720836166488,15.2596,139.41,139.37,5.0225]
["bitfinex","SOLUSD",1720836166971,26.6796,139.41,139.37,5.0225]
["bitfinex","SOLUSD",1720836167476,26.6796,139.41,139.36,11.42]
["bitfinex","SOLUSD",1720836167670,26.6796,139.41,139.35,11.42]
["bitfinex","SOLUSD",1720836168269,26.6796,139.41,139.36,5.0228]
["bitfinex","SOLUSD",1720836170187,15.2596,139.41,139.37,5.0224]
["bitfinex","SOLUSD",1720836170490,26.6796,139.41,139.35,11.42]
["bitfinex","SOLUSD",1720836170656,26.6796,139.41,139.36,5.0228]
["bitfinex","SOLUSD",1720836171785,15.2596,139.41,139.36,5.0228]
["bitfinex","SOLUSD",1720836171963,15.2596,139.41,139.36,17.87049992]
["bitfinex","SOLUSD",1720836172761,15.2596,139.41,139.37,11.42]
["bitfinex","SOLUSD",1720836174473,26.6796,139.41,139.35,5.0231]
["bitfinex","SOLUSD",1720836174690,26.6796,139.41,139.35,16.4431]
["bitfinex","SOLUSD",1720836174864,26.6796,139.41,139.35,11.42]
["bitfinex","SOLUSD",1720836175264,26.6796,139.41,139.35,16.4432]
["bitfinex","SOLUSD",1720836175483,11.42,139.4,139.35,5.0232]
["bitfinex","SOLUSD",1720836175961,15.2596,139.39,139.34,5.06612495]
["bitfinex","SOLUSD",1720836176160,26.6796,139.39,139.34,16.48612495]
["bitfinex","SOLUSD",1720836177470,26.6796,139.39,139.34,5.06612495]
["bitfinex","SOLUSD",1720836179196,26.6796,139.39,139.35,5.0232]
["bitfinex","SOLUSD",1720836181700,26.6796,139.39,139.36,5.0229]
["bitfinex","SOLUSD",1720836181864,15.2596,139.39,139.37,5.0225]
["bitfinex","SOLUSD",1720836183903,15.2596,139.39,139.34,11.46252495]
["bitfinex","SOLUSD",1720836184085,15.2596,139.39,139.34,0.04252495]
["bitfinex","SOLUSD",1720836184280,15.2596,139.39,139.34,11.46252495]
["bitfinex","SOLUSD",1720836185284,15.2596,139.39,139.36,5.0227]
["bitfinex","SOLUSD",1720836185972,15.2596,139.39,139.34,11.46252495]
["bitfinex","SOLUSD",1720836185973,15.2596,139.39,139.35,5.0231]
["bitfinex","SOLUSD",1720836186379,15.2596,139.39,139.36,5.0229]
["bitfinex","SOLUSD",1720836190201,15.2596,139.39,139.35,5.0231]
["bitfinex","SOLUSD",1720836190498,26.6796,139.39,139.35,5.0231]
["bitfinex","SOLUSD",1720836190699,26.6796,139.39,139.36,5.0229]
["bitfinex","SOLUSD",1720836190885,15.2596,139.39,139.36,5.0229]
["bitfinex","SOLUSD",1720836191699,15.2596,139.39,139.37,5.0225]
["bitfinex","SOLUSD",1720836191895,15.2596,139.39,139.36,5.0228]
["bitfinex","SOLUSD",1720836194806,15.22372427,139.39,139.36,5.0228]
["bitfinex","SOLUSD",1720836196280,15.22372427,139.39,139.35,11.42]
["bitfinex","SOLUSD",1720836197101,15.22372427,139.39,139.36,5.0228]
["bitfinex","SOLUSD",1720836197403,15.22372427,139.39,139.37,5.0225]
["bitfinex","SOLUSD",1720836199086,15.22372427,139.39,139.36,16.4428]
["bitfinex","SOLUSD",1720836204592,15.22372427,139.39,139.37,5.0225]
["bitfinex","SOLUSD",1720836208712,15.22372427,139.39,139.36,5.0228]
["bitfinex","SOLUSD",1720836209902,15.22372427,139.39,139.35,5.0231]
["bitfinex","SOLUSD",1720836210297,17.806,139.38,139.34,5.06612495]
["bitfinex","SOLUSD",1720836211420,17.806,139.38,139.35,5.0233]
["bitfinex","SOLUSD",1720836213913,17.806,139.38,139.36,5.0229]
["bitfinex","SOLUSD",1720836216312,6.386,139.38,139.36,5.0229]
["bitfinex","SOLUSD",1720836216631,6.386,139.38,139.37,5.0226]
["bitfinex","SOLUSD",1720836218641,15.22372427,139.39,139.38,5.0222]
["bitfinex","SOLUSD",1720836220026,15.22372427,139.39,139.35,11.42]
["bitfinex","SOLUSD",1720836220526,15.22372427,139.39,139.34,0.04252495]
["bitfinex","SOLUSD",1720836220827,15.22372427,139.39,139.34,11.46252495]
["bitfinex","SOLUSD",1720836222234,15.22372427,139.39,139.36,5.0227]
["bitfinex","SOLUSD",1720836225211,15.22372427,139.39,139.35,5.0231]
["bitfinex","SOLUSD",1720836225407,26.64372427,139.39,139.35,5.0231]
["bitfinex","SOLUSD",1720836227239,26.64372427,139.39,139.36,5.0228]
["bitfinex","SOLUSD",1720836232214,6.0037,139.38,139.34,0.04252495]
["bitfinex","SOLUSD",1720836232426,11.42,139.36,139.34,0.04252495]
["bitfinex","SOLUSD",1720836234438,6.0037,139.38,139.34,0.04252495]
["bitfinex","SOLUSD",1720836234617,11.42,139.37,139.34,0.04252495]
["bitfinex","SOLUSD",1720836235423,11.42,139.36,139.34,0.04252495]
["bitfinex","SOLUSD",1720836236527,11.42,139.36,139.34,5.06602495]
["bitfinex","SOLUSD",1720836236725,11.42,139.37,139.34,5.06602495]
["bitfinex","SOLUSD",1720836238723,11.42,139.37,139.34,0.04252495]
["bitfinex","SOLUSD",1720836242427,11.42,139.35,139.34,0.04252495]
["bitfinex","SOLUSD",1720836242750,27.4556,139.35,139.34,0.04252495]
["bitfinex","SOLUSD",1720836243046,27.4556,139.35,139.31,0.8573956]
["bitfinex","SOLUSD",1720836243047,88.6196,139.35,139.31,0.8573956]
["bitfinex","SOLUSD",1720836243219,37.4556,139.32,139.31,0.8573956]
["bitfinex","SOLUSD",1720836243623,82.4556,139.32,139.31,0.8573956]
["bitfinex","SOLUSD",1720836245151,27.4556,139.32,139.31,0.8573956]
["bitfinex","SOLUSD",1720836246441,72.4556,139.32,139.31,0.8573956]
["bitfinex","SOLUSD",1720836247059,82.4556,139.32,139.31,0.8573956]
["bitfinex","SOLUSD",1720836250174,16.0356,139.29,139.17,0.8573956]
["bitfinex","SOLUSD",1720836250471,11.42,139.28,139.23,5.0274]
["bitfinex","SOLUSD",1720836250844,11.42,139.28,139.24,5.0272]
["bitfinex","SOLUSD",1720836251140,11.42,139.28,139.23,5.0275]
["bitfinex","SOLUSD",1720836255553,11.42,139.28,139.23,16.4475]
["bitfinex","SOLUSD",1720836257549,11.42,139.28,139.17,0.8573956]
["bitfinex","SOLUSD",1720836257746,11.42,139.28,139.22,5.0278]
["bitfinex","SOLUSD",1720836257973,11.42,139.28,139.23,11.42]
["bitfinex","SOLUSD",1720836258187,16.0356,139.29,139.23,11.42]
["bitfinex","SOLUSD",1720836258477,20.0,139.28,139.23,11.42]
["bitfinex","SOLUSD",1720836260681,31.42,139.28,139.23,11.42]
["bitfinex","SOLUSD",1720836262482,31.42,139.28,139.22,16.4477]
["bitfinex","SOLUSD",1720836262990,31.42,139.28,139.22,5.0277]
["bitfinex","SOLUSD",1720836263159,31.42,139.28,139.22,16.4477]
["bitfinex","SOLUSD",1720836263661,11.42,139.27,139.22,5.0277]
["bitfinex","SOLUSD",1720836264860,11.42,139.27,139.23,5.0275]
["bitfinex","SOLUSD",1720836265057,16.0356,139.29,139.24,11.42]
["bitfinex","SOLUSD",1720836265268,16.0356,139.29,139.26,5.0265]
["bitfinex","SOLUSD",1720836266286,16.0356,139.29,139.25,16.4467]
["bitfinex","SOLUSD",1720836267682,16.0356,139.29,139.25,11.42]
["bitfinex","SOLUSD",1720836267897,16.0356,139.29,139.26,5.0265]
["bitfinex","SOLUSD",1720836268471,22.706,139.32,139.27,5.0261]
["bitfinex","SOLUSD",1720836268666,22.706,139.32,139.26,11.42]
["bitfinex","SOLUSD",1720836268892,34.126,139.32,139.27,5.0261]
["bitfinex","SOLUSD",1720836271406,22.706,139.32,139.28,5.0256]
["bitfinex","SOLUSD",1720836271702,16.542,139.32,139.29,5.0253]
["bitfinex","SOLUSD",1720836272492,16.542,139.32,139.28,5.0257]
["bitfinex","SOLUSD",1720836272684,16.542,139.32,139.26,11.42]
["bitfinex","SOLUSD",1720836272882,16.542,139.32,139.27,5.0261]
["bitfinex","SOLUSD",1720836272883,27.962,139.32,139.27,5.0261]
["bitfinex","SOLUSD",1720836273782,11.42,139.31,139.27,5.0261]
["bitfinex","SOLUSD",1720836274179,16.542,139.32,139.27,5.0261]
["bitfinex","SOLUSD",1720836274382,16.542,139.32,139.28,5.0257]
["bitfinex","SOLUSD",1720836274383,27.962,139.32,139.28,5.0257]
["bitfinex","SOLUSD",1720836274588,27.962,139.32,139.29,5.0253]
["bitfinex","SOLUSD",1720836274773,16.542,139.32,139.29,5.0253]
["bitfinex","SOLUSD",1720836275395,16.542,139.32,139.3,5.025]
["bitfinex","SOLUSD",1720836276388,16.542,139.32,139.29,5.0253]
["bitfinex","SOLUSD",1720836279580,16.542,139.32,139.3,5.0251]
["bitfinex","SOLUSD",1720836279981,11.42,139.34,139.21,13.7255]
["bitfinex","SOLUSD",1720836279982,6.4964,139.36,139.31,5.0247]
["bitfinex","SOLUSD",1720836280282,15.2759,139.35,139.3,11.42]
["bitfinex","SOLUSD",1720836280495,15.2759,139.35,139.31,11.42]
["bitfinex","SOLUSD",1720836280887,15.2759,139.35,139.32,5.0242]
["bitfinex","SOLUSD",1720836282793,15.2759,139.35,139.31,16.4446]
["bitfinex","SOLUSD",1720836282994,15.2759,139.35,139.31,5.0246]
["bitfinex","SOLUSD",1720836283198,15.2759,139.35,139.3,16.4449]
["bitfinex","SOLUSD",1720836284783,15.2759,139.35,139.31,5.0246]
["bitfinex","SOLUSD",1720836285719,15.2759,139.35,139.31,16.4446]
["bitfinex","SOLUSD",1720836286511,15.2759,139.35,139.31,5.0246]
["bitfinex","SOLUSD",1720836286714,15.2759,139.35,139.3,11.42]
["bitfinex","SOLUSD",1720836287008,15.2759,139.35,139.25,6.3025]
["bitfinex","SOLUSD",1720836287215,15.2759,139.35,139.3,11.42]
["bitfinex","SOLUSD",1720836287711,26.6959,139.35,139.3,11.42]
["bitfinex","SOLUSD",1720836288518,15.2759,139.35,139.3,11.42]
["bitfinex","SOLUSD",1720836289088,15.2759,139.35,139.31,5.0246]
["bitfinex","SOLUSD",1720836289713,15.2759,139.35,139.32,5.0243]
["bitfinex","SOLUSD",1720836292421,15.2759,139.35,139.31,16.4446]
["bitfinex","SOLUSD",1720836294329,15.2759,139.35,139.31,5.0246]
["bitfinex","SOLUSD",1720836294497,15.2759,139.35,139.3,11.42]
["bitfinex","SOLUSD",1720836296204,15.2759,139.35,139.31,5.0247]
["bitfinex","SOLUSD",1720836296722,26.6959,139.35,139.3,5.025]
["bitfinex","SOLUSD",1720836297505,11.42,139.34,139.3,5.025]
["bitfinex","SOLUSD",1720836299220,26.6959,139.35,139.3,5.025]
["bitfinex","SOLUSD",1720836299419,26.6959,139.35,139.31,5.0247]
["bitfinex","SOLUSD",1720836299815,26.6959,139.35,139.31,4.5247]
["bitfinex","SOLUSD",1720836300324,15.2759,139.35,139.32,5.0243]
["bitfinex","SOLUSD",1720836301030,15.2759,139.35,139.33,5.024]
["bitfinex","SOLUSD",1720836301404,15.2759,139.35,139.32,5.0242]
["bitfinex","SOLUSD",1720836303703,15.2759,139.35,139.31,11.42]
["bitfinex","SOLUSD",1720836304116,15.2759,139.35,139.3,11.42]
["bitfinex","SOLUSD",1720836304429,26.6959,139.35,139.29,5.0252]
["bitfinex","SOLUSD",1720836304614,26.6959,139.35,139.29,16.4452]
["bitfinex","SOLUSD",1720836304815,11.42,139.34,139.29,5.0252]
["bitfinex","SOLUSD",1720836305529,11.42,139.34,139.3,5.025]
["bitfinex","SOLUSD",1720836306629,26.6959,139.35,139.31,5.0247]
["bitfinex","SOLUSD",1720836307125,26.6959,139.35,139.3,5.025]
["bitfinex","SOLUSD",1720836309529,26.6959,139.35,139.31,5.0247]
["bitfinex","SOLUSD",1720836318616,15.2759,139.35,139.31,5.0247]
["bitfinex","SOLUSD",1720836318939,26.6959,139.35,139.31,5.0247]
["bitfinex","SOLUSD",1720836319241,15.2759,139.35,139.32,5.0243]
["bitfinex","SOLUSD",1720836322119,15.2759,139.35,139.31,5.0246]
["bitfinex","SOLUSD",1720836325544,15.2759,139.35,139.32,5.0243]
["bitfinex","SOLUSD",1720836325748,15.2759,139.35,139.31,16.4446]
["bitfinex","SOLUSD",1720836326625,15.2759,139.35,139.31,5.0246]
["bitfinex","SOLUSD",1720836327044,15.2759,139.35,139.3,16.4449]
["bitfinex","SOLUSD",1720836327639,26.6959,139.35,139.3,16.4449]
["bitfinex","SOLUSD",1720836327959,15.2759,139.35,139.3,16.4449]
["bitfinex","SOLUSD",1720836328241,26.6959,139.35,139.3,16.4449]
["bitfinex","SOLUSD",1720836328435,15.2759,139.35,139.3,16.4449]
["bitfinex","SOLUSD",1720836329748,26.6959,139.35,139.3,5.0249]
["bitfinex","SOLUSD",1720836330127,11.42,139.34,139.28,11.42]
["bitfinex","SOLUSD",1720836331043,15.2759,139.35,139.28,11.42]
["bitfinex","SOLUSD",1720836331245,11.42,139.34,139.29,5.0252]
["bitfinex","SOLUSD",1720836331625,26.6959,139.35,139.29,16.4452]
["bitfinex","SOLUSD",1720836332133,26.6959,139.35,139.3,5.025]
["bitfinex","SOLUSD",1720836337437,15.2759,139.35,139.31,5.0247]
["bitfinex","SOLUSD",1720836337639,26.6959,139.35,139.31,5.0247]
["bitfinex","SOLUSD",1720836339542,26.6959,139.35,139.3,6.45812141]
["bitfinex","SOLUSD",1720836341833,26.6959,139.35,139.31,5.0247]
["bitfinex","SOLUSD",1720836342132,15.2759,139.35,139.31,5.0247]
["bitfinex","SOLUSD",1720836343751,15.2759,139.35,139.3,17.87812141]
["bitfinex","SOLUSD",1720836344570,15.2759,139.35,139.3,16.4449]
["bitfinex","SOLUSD",1720836344867,26.6959,139.35,139.3,5.0249]
["bitfinex","SOLUSD",1720836345038,26.6959,139.35,139.29,16.4453]
["bitfinex","SOLUSD",1720836345039,11.42,139.34,139.29,16.4453]
["bitfinex","SOLUSD",1720836345628,11.42,139.34,139.29,5.0253]
["bitfinex","SOLUSD",1720836346451,11.42,139.34,139.3,5.0249]
["bitfinex","SOLUSD",1720836347035,15.2759,139.35,139.3,5.0249]
["bitfinex","SOLUSD",1720836347354,11.42,139.34,139.3,5.0249]
["bitfinex","SOLUSD",1720836350446,11.42,139.34,139.31,5.0246]
["bitfinex","SOLUSD",1720836350852,11.42,139.33,139.3,5.0249]
["bitfinex","SOLUSD",1720836352461,11.42,139.33,139.29,5.0253]
["bitfinex","SOLUSD",1720836352944,11.42,139.33,139.22,6.0477]
["bitfinex","SOLUSD",1720836352945,6.5778,139.32,139.22,6.0477]
["bitfinex","SOLUSD",1720836353148,11.42,139.3,139.26,5.0265]
["bitfinex","SOLUSD",1720836353655,15.7433,139.29,139.25,5.0269]
["bitfinex","SOLUSD",1720836353875,11.42,139.28,139.24,5.0271]
["bitfinex","SOLUSD",1720836354458,11.42,139.27,139.23,5.0275]
["bitfinex","SOLUSD",1720836355360,16.5778,139.28,139.22,5.0279]
["bitfinex","SOLUSD",1720836355566,11.42,139.26,139.22,5.0279]
["bitfinex","SOLUSD",1720836356736,65.0,139.27,139.22,5.0279]
["bitfinex","SOLUSD",1720836356939,11.42,139.26,139.22,5.0279]
["bitfinex","SOLUSD",1720836359051,65.0,139.27,139.22,5.0279]
["bitfinex","SOLUSD",1720836359255,11.42,139.26,139.22,5.0279]
["bitfinex","SOLUSD",1720836363374,10.0,139.19,139.08,3.76706158]
["bitfinex","SOLUSD",1720836363588,20.0,139.18,139.09,0.65451558]
["bitfinex","SOLUSD",1720836363752,11.42,139.15,139.06,22.8373]
["bitfinex","SOLUSD",1720836363957,11.42,139.15,139.09,11.42]
["bitfinex","SOLUSD",1720836364298,11.42,139.15,139.06,22.8373]
["bitfinex","SOLUSD",1720836364575,11.42,139.15,139.09,11.42]
["bitfinex","SOLUSD",1720836364778,11.42,139.15,139.06,22.8373]
["bitfinex","SOLUSD",1720836364779,15.8699,139.17,139.11,11.42]
["bitfinex","SOLUSD",1720836365077,11.42,139.16,139.11,11.42]
["bitfinex","SOLUSD",1720836365290,5.0307,139.15,139.06,22.8373]
["bitfinex","SOLUSD",1720836365494,5.0307,139.15,139.1,11.42]
["bitfinex","SOLUSD",1720836365495,16.4507,139.15,139.1,11.42]
["bitfinex","SOLUSD",1720836365663,16.4502,139.16,139.11,12.11341498]
["bitfinex","SOLUSD",1720836365861,11.42,139.16,139.11,11.42]
["bitfinex","SOLUSD",1720836366208,27.2899,139.17,139.11,11.42]
["bitfinex","SOLUSD",1720836366368,15.8699,139.17,139.12,11.42]
["bitfinex","SOLUSD",1720836366571,27.2899,139.17,139.12,11.42]
["bitfinex","SOLUSD",1720836367076,27.2899,139.17,139.07,1.43747052]
["bitfinex","SOLUSD",1720836367284,27.2899,139.17,139.12,11.42]
["bitfinex","SOLUSD",1720836368286,11.42,139.18,139.13,12.8569733]
["bitfinex","SOLUSD",1720836368472,11.42,139.18,139.13,11.42]
["bitfinex","SOLUSD",1720836370183,15.8699,139.2,139.13,11.42]
["bitfinex","SOLUSD",1720836370402,11.42,139.18,139.13,11.42]
["bitfinex","SOLUSD",1720836371171,11.42,139.19,139.13,11.42]
["bitfinex","SOLUSD",1720836372366,10.0,139.19,139.07,45.0]
["bitfinex","SOLUSD",1720836372692,11.42,139.17,139.12,11.42]
["bitfinex","SOLUSD",1720836373079,11.42,139.18,139.12,11.42]
["bitfinex","SOLUSD",1720836373391,11.42,139.18,139.08,20.0]
["bitfinex","SOLUSD",1720836373585,11.42,139.18,139.09,45.0]
["bitfinex","SOLUSD",1720836373786,11.42,139.18,139.12,11.42]
["bitfinex","SOLUSD",1720836374268,11.42,139.17,139.11,11.42]
["bitfinex","SOLUSD",1720836374468,11.42,139.17,139.09,45.0]
["bitfinex","SOLUSD",1720836374778,11.42,139.17,139.12,11.42]
["bitfinex","SOLUSD",1720836374997,11.42,139.17,139.09,45.0]
["bitfinex","SOLUSD",1720836375195,11.42,139.17,139.12,11.42]
["bitfinex","SOLUSD",1720836375498,11.42,139.18,139.12,11.42]
["bitfinex","SOLUSD",1720836376768,11.42,139.17,139.12,11.42]
["bitfinex","SOLUSD",1720836376984,11.42,139.17,139.11,11.42]
["bitfinex","SOLUSD",1720836377291,11.42,139.17,139.12,12.85351208]
["bitfinex","SOLUSD",1720836377489,11.42,139.17,139.12,11.42]
["bitfinex","SOLUSD",1720836377694,11.42,139.18,139.12,11.42]
["bitfinex","SOLUSD",1720836378385,15.8699,139.2,139.1,1.43351208]
["bitfinex","SOLUSD",1720836378574,31.42,139.19,139.13,11.42]
["bitfinex","SOLUSD",1720836384598,27.2899,139.2,139.15,11.42]
["bitfinex","SOLUSD",1720836384772,6.1635,139.22,139.16,11.42]
["bitfinex","SOLUSD",1720836384979,17.5835,139.22,139.16,11.42]
["bitfinex","SOLUSD",1720836385278,6.1635,139.22,139.17,11.42]
["bitfinex","SOLUSD",1720836385606,6.1635,139.22,139.13,1.43270982]
["bitfinex","SOLUSD",1720836385808,17.5835,139.22,139.17,11.42]
["bitfinex","SOLUSD",1720836386005,17.5835,139.22,139.16,11.42]
["bitfinex","SOLUSD",1720836386500,11.42,139.21,139.16,11.42]
["bitfinex","SOLUSD",1720836386902,11.42,139.2,139.12,22.8022]
["bitfinex","SOLUSD",1720836387079,11.42,139.2,139.14,11.42]
["bitfinex","SOLUSD",1720836387569,11.42,139.19,139.14,11.42]
["bitfinex","SOLUSD",1720836388396,11.42,139.19,139.12,16.3064]
["bitfinex","SOLUSD",1720836388612,11.42,139.19,139.14,11.42]
["bitfinex","SOLUSD",1720836389382,11.42,139.19,139.09,16.3064]
["bitfinex","SOLUSD",1720836389582,11.42,139.19,139.13,11.42]
["bitfinex","SOLUSD",1720836390711,11.42,139.18,139.13,11.42]
["bitfinex","SOLUSD",1720836391083,10.0,139.21,139.13,11.42]
["bitfinex","SOLUSD",1720836391281,11.42,139.18,139.13,11.42]
["bitfinex","SOLUSD",1720836391677,27.2391,139.18,139.13,11.42]
["bitfinex","SOLUSD",1720836392396,27.2391,139.18,139.1,45.0]
["bitfinex","SOLUSD",1720836392594,27.2391,139.18,139.09,16.3064]
["bitfinex","SOLUSD",1720836392595,11.42,139.17,139.09,16.3064]
["bitfinex","SOLUSD",1720836392905,27.2391,139.18,139.12,11.42]
["bitfinex","SOLUSD",1720836393078,15.8191,139.18,139.09,16.3064]
["bitfinex","SOLUSD",1720836393283,27.2391,139.18,139.13,11.42]
["bitfinex","SOLUSD",1720836394303,15.8191,139.18,139.13,11.42]
["bitfinex","SOLUSD",1720836395918,27.2391,139.18,139.12,11.42]
["bitfinex","SOLUSD",1720836397127,27.2391,139.18,139.09,16.3064]
["bitfinex","SOLUSD",1720836397415,15.8191,139.18,139.12,11.42]
["bitfinex","SOLUSD",1720836397622,15.8191,139.18,139.09,16.3064]
["bitfinex","SOLUSD",1720836397811,27.2391,139.18,139.13,11.42]
["bitfinex","SOLUSD",1720836397997,6.2558,139.17,139.08,6.4958]
["bitfinex","SOLUSD",1720836398193,6.2558,139.17,139.12,11.42]
["bitfinex","SOLUSD",1720836398804,17.6758,139.17,139.11,11.42]
["bitfinex","SOLUSD",1720836400320,17.6758,139.17,139.06,16.3064]
["bitfinex","SOLUSD",1720836400515,11.42,139.16,139.11,11.42]
["bitfinex","SOLUSD",1720836401700,11.42,139.14,139.03,0.8573956]
["bitfinex","SOLUSD",1720836402098,11.42,139.14,139.09,11.42]
["bitfinex","SOLUSD",1720836402310,25.9038,139.15,139.09,11.42]
["bitfinex","SOLUSD",1720836402528,76.42,139.14,139.08,11.42]
["bitfinex","SOLUSD",1720836405725,31.42,139.14,139.08,11.42]
["bitfinex","SOLUSD",1720836406238,31.42,139.14,139.03,0.8573956]
["bitfinex","SOLUSD",1720836406536,6.4919,139.13,139.03,65.8573956]
["bitfinex","SOLUSD",1720836406703,6.4919,139.13,139.04,11.42]
["bitfinex","SOLUSD",1720836406909,6.4919,139.13,139.1,11.42]
["bitfinex","SOLUSD",1720836407823,6.4919,139.13,139.04,11.42]
["bitfinex","SOLUSD",1720836408002,6.4919,139.13,139.09,11.42]
["bitfinex","SOLUSD",1720836409229,6.4919,139.13,139.1,11.42]
["bitfinex","SOLUSD",1720836409550,6.4919,139.13,139.09,11.42]
["bitfinex","SOLUSD",1720836410719,6.4919,139.13,139.06,1.01182988]
["bitfinex","SOLUSD",1720836411034,6.4919,139.13,139.08,11.42]
["bitfinex","SOLUSD",1720836411235,6.4919,139.13,139.09,1.01161164]
["bitfinex","SOLUSD",1720836411435,6.4919,139.13,139.09,12.43161164]
["bitfinex","SOLUSD",1720836411818,6.4919,139.13,139.09,11.42]
["bitfinex","SOLUSD",1720836412238,6.4919,139.13,139.05,45.0]
["bitfinex","SOLUSD",1720836412418,6.4919,139.13,139.09,11.42]
["bitfinex","SOLUSD",1720836413139,6.4919,139.13,139.08,11.42]
["bitfinex","SOLUSD",1720836416756,6.4919,139.13,139.04,45.0]
["bitfinex","SOLUSD",1720836416927,6.4919,139.13,139.08,11.42]
["bitfinex","SOLUSD",1720836418233,6.4919,139.13,139.03,20.8573956]
["bitfinex","SOLUSD",1720836418439,6.4919,139.13,139.08,11.42]
["bitfinex","SOLUSD",1720836418641,6.4919,139.13,139.03,20.8573956]
["bitfinex","SOLUSD",1720836418944,6.4919,139.13,139.08,11.42]
["bitfinex","SOLUSD",1720836420728,17.9119,139.13,139.07,11.42]
["bitfinex","SOLUSD",1720836421236,17.9119,139.13,139.03,20.8573956]
["bitfinex","SOLUSD",1720836421423,11.42,139.12,139.04,45.0]
["bitfinex","SOLUSD",1720836421623,11.42,139.12,139.07,11.42]
["bitfinex","SOLUSD",1720836423853,17.9119,139.13,139.07,11.42]
["bitfinex","SOLUSD",1720836424229,17.9119,139.13,139.04,45.0]
["bitfinex","SOLUSD",1720836424424,17.9119,139.13,139.07,11.42]
["bitfinex","SOLUSD",1720836424933,6.4919,139.13,139.07,11.42]
["bitfinex","SOLUSD",1720836425137,17.9119,139.13,139.07,11.42]
["bitfinex","SOLUSD",1720836425541,17.9119,139.13,139.03,20.8573956]
["bitfinex","SOLUSD",1720836425751,11.42,139.12,139.07,11.42]
["bitfinex","SOLUSD",1720836426119,11.42,139.12,139.03,20.8573956]
["bitfinex","SOLUSD",1720836426345,11.42,139.12,139.07,11.42]
["bitfinex","SOLUSD",1720836426537,11.42,139.12,139.03,20.8573956]
["bitfinex","SOLUSD",1720836426748,11.42,139.12,139.06,11.42]
["bitfinex","SOLUSD",1720836427752,11.42,139.12,139.07,11.42]
["bitfinex","SOLUSD",1720836428739,17.9119,139.13,139.07,11.42]
["bitfinex","SOLUSD",1720836430236,11.42,139.11,139.03,20.8573956]
["bitfinex","SOLUSD",1720836430436,11.42,139.11,139.05,11.42]
["bitfinex","SOLUSD",1720836430641,11.42,139.11,139.03,0.8573956]
["bitfinex","SOLUSD",1720836430845,11.42,139.11,139.05,11.42]
["bitfinex","SOLUSD",1720836432352,15.8645,139.12,139.04,11.42]
["bitfinex","SOLUSD",1720836432558,11.42,139.1,139.04,11.42]
["bitfinex","SOLUSD",1720836434240,11.42,139.1,139.03,0.8573956]
["bitfinex","SOLUSD",1720836434445,11.42,139.1,139.05,11.42]
["bitfinex","SOLUSD",1720836434644,20.0,139.09,139.03,0.8573956]
["bitfinex","SOLUSD",1720836434858,20.0,139.09,139.05,11.42]
["bitfinex","SOLUSD",1720836435230,31.42,139.09,139.03,0.8573956]
["bitfinex","SOLUSD",1720836435439,15.8645,139.08,139.03,12.2773956]
["bitfinex","SOLUSD",1720836436638,15.8645,139.08,139.04,11.42]
["bitfinex","SOLUSD",1720836437039,15.8645,139.08,139.03,0.8573956]
["bitfinex","SOLUSD",1720836437336,15.8645,139.08,139.03,12.2773956]
["bitfinex","SOLUSD",1720836437541,20.0,139.07,139.03,0.8573956]
["bitfinex","SOLUSD",1720836437756,20.0,139.07,139.03,12.2773956]
["bitfinex","SOLUSD",1720836438537,20.0,139.07,139.03,0.8573956]
["bitfinex","SOLUSD",1720836438744,20.0,139.07,139.03,12.2773956]
["bitfinex","SOLUSD",1720836438962,27.2845,139.08,139.03,12.2773956]
["bitfinex","SOLUSD",1720836439440,15.8645,139.08,139.04,11.42]
["bitfinex","SOLUSD",1720836441080,16.2969,139.12,139.07,11.42]
["bitfinex","SOLUSD",1720836441660,27.7169,139.12,139.05,0.59009852]
["bitfinex","SOLUSD",1720836441870,27.7169,139.12,139.06,11.42]
["bitfinex","SOLUSD",1720836442578,20.0,139.11,139.06,11.42]
["bitfinex","SOLUSD",1720836443079,31.42,139.11,139.03,0.8573956]
["bitfinex","SOLUSD",1720836443251,31.42,139.11,139.06,11.42]
["bitfinex","SOLUSD",1720836445770,31.42,139.11,139.03,0.8573956]
["bitfinex","SOLUSD",1720836445972,31.42,139.11,139.05,11.42]
["bitfinex","SOLUSD",1720836447288,11.42,139.1,139.05,11.42]
["bitfinex","SOLUSD",1720836447881,11.42,139.1,139.03,0.8573956]
["bitfinex","SOLUSD",1720836448193,20.0,139.11,139.04,11.42]
["bitfinex","SOLUSD",1720836448358,11.42,139.1,139.04,11.42]
["bitfinex","SOLUSD",1720836448562,11.42,139.09,139.04,11.42]
["bitfinex","SOLUSD",1720836450188,11.42,139.09,139.03,12.2773956]
["bitfinex","SOLUSD",1720836451681,22.3629,139.08,139.03,0.8573956]
["bitfinex","SOLUSD",1720836451886,33.7829,139.08,139.03,12.2773956]
["bitfinex","SOLUSD",1720836454871,22.3629,139.08,139.03,12.2773956]
["bitfinex","SOLUSD",1720836455595,22.3629,139.08,139.03,0.8573956]
["bitfinex","SOLUSD",1720836455783,22.3629,139.08,139.03,12.2773956]
["bitfinex","SOLUSD",1720836456695,33.7829,139.08,139.03,12.2773956]
["bitfinex","SOLUSD",1720836458097,22.3629,139.08,139.04,1.43785254]
["bitfinex","SOLUSD",1720836458298,22.3629,139.08,139.03,12.2773956]
["bitfinex","SOLUSD",1720836458918,22.3629,139.08,139.04,11.42]
["bitfinex","SOLUSD",1720836460384,22.3629,139.08,139.03,12.2773956]
["bitfinex","SOLUSD",1720836461177,33.7829,139.08,139.03,12.2773956]
["bitfinex","SOLUSD",1720836462502,22.3629,139.08,139.03,12.2773956]
["bitfinex","SOLUSD",1720836465404,22.3629,139.08,139.03,0.8573956]
["bitfinex","SOLUSD",1720836465704,22.3629,139.08,139.03,12.2773956]
["bitfinex","SOLUSD",1720836465888,22.3629,139.08,139.03,0.8573956]
["bitfinex","SOLUSD",1720836466089,22.3629,139.08,139.03,12.2773956]
["bitfinex","SOLUSD",1720836468516,22.3629,139.08,139.03,0.8573956]
["bitfinex","SOLUSD",1720836468812,22.3629,139.08,139.03,12.2773956]
["bitfinex","SOLUSD",1720836471721,33.7829,139.08,139.03,0.8573956]
["bitfinex","SOLUSD",1720836473013,22.3629,139.08,139.03,0.8573956]
["bitfinex","SOLUSD",1720836473208,33.7829,139.08,139.03,0.8573956]
["bitfinex","SOLUSD",1720836473636,22.3629,139.08,139.03,12.2773956]
["bitfinex","SOLUSD",1720836476718,22.3629,139.08,139.03,0.8573956]
["bitfinex","SOLUSD",1720836476906,22.3629,139.08,139.03,12.2773956]
["bitfinex","SOLUSD",1720836479734,22.3629,139.08,139.03,0.8573956]
["bitfinex","SOLUSD",1720836479936,11.42,139.07,139.03,0.8573956]
["bitfinex","SOLUSD",1720836480239,31.42,139.07,139.03,0.8573956]
["bitfinex","SOLUSD",1720836480546,21.7964,139.05,138.93,262.73421247]
["bitfinex","SOLUSD",1720836480718,21.7964,139.05,138.97,11.42]
["bitfinex","SOLUSD",1720836480719,11.42,139.03,138.97,11.42]
["bitfinex","SOLUSD",1720836480917,11.42,139.03,138.91,10.22339756]
["bitfinex","SOLUSD",1720836481129,11.42,139.02,138.97,11.42]
["bitfinex","SOLUSD",1720836482235,15.5002,139.01,138.91,7.24745747]
["bitfinex","SOLUSD",1720836482422,26.9202,139.01,138.95,11.42]
["bitfinex","SOLUSD",1720836483438,26.9202,139.01,138.92,0.04265352]
["bitfinex","SOLUSD",1720836483439,11.42,138.98,138.92,0.04265352]
["bitfinex","SOLUSD",1720836483641,11.42,138.98,138.92,11.46265352]
["bitfinex","SOLUSD",1720836483843,11.42,138.98,138.93,11.42]
["bitfinex","SOLUSD",1720836484230,11.42,138.98,138.92,0.04265352]
["bitfinex","SOLUSD",1720836484231,11.42,138.99,138.92,0.04265352]
["bitfinex","SOLUSD",1720836484539,11.42,138.99,138.93,11.42]
["bitfinex","SOLUSD",1720836484749,11.42,138.99,138.94,11.42]
["bitfinex","SOLUSD",1720836485245,11.42,138.99,138.92,0.04265352]
["bitfinex","SOLUSD",1720836485426,11.42,138.99,138.94,11.42]
["bitfinex","SOLUSD",1720836485827,11.42,138.99,138.93,11.42]
["bitfinex","SOLUSD",1720836486534,6.2962,139.0,138.93,11.42]
["bitfinex","SOLUSD",1720836486731,17.7162,139.0,138.95,11.42]
["bitfinex","SOLUSD",1720836487457,6.2962,139.0,138.95,11.42]
["bitfinex","SOLUSD",1720836487629,17.7162,139.0,138.95,11.42]
["bitfinex","SOLUSD",1720836488745,6.2962,139.0,138.95,11.42]
["bitfinex","SOLUSD",1720836491057,17.7162,139.0,138.94,11.42]
["bitfinex","SOLUSD",1720836491731,17.7162,139.0,138.95,11.42]
["bitfinex","SOLUSD",1720836492640,6.2962,139.0,138.95,11.42]
["bitfinex","SOLUSD",1720836494146,6.2962,139.0,138.96,11.42]
["bitfinex","SOLUSD",1720836495057,6.2962,139.0,138.92,0.04265352]
["bitfinex","SOLUSD",1720836495237,6.2962,139.0,138.95,11.42]
["bitfinex","SOLUSD",1720836495440,26.9202,139.01,138.95,11.42]
["bitfinex","SOLUSD",1720836495630,15.5002,139.01,138.97,11.42]
["bitfinex","SOLUSD",1720836495836,15.5002,139.01,138.98,11.42]
["bitfinex","SOLUSD",1720836497059,15.5002,139.01,138.92,6.33845352]
["bitfinex","SOLUSD",1720836497227,15.5002,139.01,138.97,11.42]
["bitfinex","SOLUSD",1720836497432,15.5002,139.01,138.93,20.0]
["bitfinex","SOLUSD",1720836497742,15.5002,139.01,138.97,11.42]
["bitfinex","SOLUSD",1720836498258,15.5002,139.01,138.98,11.42]
["bitfinex","SOLUSD",1720836498639,15.5002,139.01,138.93,16.3156]
["bitfinex","SOLUSD",1720836498955,15.5002,139.01,138.98,11.42]
["bitfinex","SOLUSD",1720836500246,15.5002,139.01,138.94,65.0]
["bitfinex","SOLUSD",1720836500444,15.5002,139.01,138.98,11.42]
["bitfinex","SOLUSD",1720836501866,15.5002,139.01,138.94,65.0]
["bitfinex","SOLUSD",1720836502164,15.5002,139.01,138.98,11.42]
["bitfinex","SOLUSD",1720836502741,15.5002,139.01,138.97,11.42]
["bitfinex","SOLUSD",1720836503658,15.5002,139.01,138.98,11.42]
["bitfinex","SOLUSD",1720836504861,15.5002,139.01,138.97,11.42]
["bitfinex","SOLUSD",1720836505158,15.5002,139.01,138.98,11.42]
["bitfinex","SOLUSD",1720836505771,15.5002,139.01,138.99,11.42]
["bitfinex","SOLUSD",1720836507650,15.5002,139.01,138.94,45.0]
["bitfinex","SOLUSD",1720836507958,15.5002,139.01,138.97,11.42]
["bitfinex","SOLUSD",1720836512870,6.5973,139.0,138.92,0.04265352]
["bitfinex","SOLUSD",1720836513048,6.5973,139.0,138.96,11.42]
["bitfinex","SOLUSD",1720836516277,6.5973,139.0,138.92,0.04265352]
["bitfinex","SOLUSD",1720836516485,6.5973,139.0,138.96,11.42]
["bitfinex","SOLUSD",1720836516784,6.5973,139.0,138.92,0.04265352]
["bitfinex","SOLUSD",1720836516982,6.5973,139.0,138.95,11.42]
["bitfinex","SOLUSD",1720836517275,6.5973,139.0,138.96,11.42]
["bitfinex","SOLUSD",1720836517987,6.5973,139.0,138.92,0.04265352]
["bitfinex","SOLUSD",1720836518150,6.5973,139.0,138.96,11.42]
["bitfinex","SOLUSD",1720836518650,18.0173,139.0,138.92,0.04265352]
["bitfinex","SOLUSD",1720836518855,18.0173,139.0,138.94,11.42]
["bitfinex","SOLUSD",1720836519471,6.5973,139.0,138.94,11.42]
["bitfinex","SOLUSD",1720836519675,6.5973,139.0,138.95,11.42]
["bitfinex","SOLUSD",1720836524486,6.5973,139.0,138.97,11.42]
["bitfinex","SOLUSD",1720836524784,15.5002,139.01,138.98,11.42]
["bitfinex","SOLUSD",1720836524965,15.5002,139.01,138.92,0.04265352]
["bitfinex","SOLUSD",1720836525161,15.5002,139.01,138.98,11.42]
["bitfinex","SOLUSD",1720836525381,15.5002,139.01,138.99,11.42]
["bitfinex","SOLUSD",1720836525773,15.5002,139.01,138.92,1.48153527]
["bitfinex","SOLUSD",1720836526087,15.5002,139.01,138.98,11.42]
["bitfinex","SOLUSD",1720836527462,15.5002,139.01,138.92,20.04265352]
["bitfinex","SOLUSD",1720836527766,15.5002,139.01,138.98,11.42]
["bitfinex","SOLUSD",1720836528168,15.5002,139.01,138.92,20.04265352]
["bitfinex","SOLUSD",1720836528369,15.5002,139.01,138.98,11.42]
["bitfinex","SOLUSD",1720836529171,15.5002,139.01,138.92,20.04265352]
["bitfinex","SOLUSD",1720836529497,15.5002,139.01,138.97,11.42]
["bitfinex","SOLUSD",1720836530390,26.9202,139.01,138.96,11.42]
["bitfinex","SOLUSD",1720836530699,15.5002,139.01,138.96,11.42]
["bitfinex","SOLUSD",1720836531383,15.5002,139.01,138.96,10.92]
["bitfinex","SOLUSD",1720836531901,26.9202,139.01,138.96,10.92]
["bitfinex","SOLUSD",1720836532201,18.0423,139.0,138.92,0.04265352]
["bitfinex","SOLUSD",1720836532391,11.42,138.99,138.94,11.42]
["bitfinex","SOLUSD",1720836532600,11.42,138.99,138.92,0.04265352]
["bitfinex","SOLUSD",1720836532779,11.42,138.99,138.94,11.42]
["bitfinex","SOLUSD",1720836532973,38.0423,139.0,138.94,11.42]
["bitfinex","SOLUSD",1720836533604,26.6223,139.0,138.96,11.42]
["bitfinex","SOLUSD",1720836534201,26.6223,139.0,138.95,11.42]
["bitfinex","SOLUSD",1720836535603,6.6223,139.0,138.95,11.42]
["bitfinex","SOLUSD",1720836536182,6.6223,139.0,138.96,11.42]
["bitfinex","SOLUSD",1720836543807,6.6223,139.0,138.97,11.42]
["bitfinex","SOLUSD",1720836547412,15.5002,139.01,138.98,1.43770481]
["bitfinex","SOLUSD",1720836547603,15.5002,139.01,138.92,1.48035833]
["bitfinex","SOLUSD",1720836547812,15.5002,139.01,139.0,11.42]
["bitfinex","SOLUSD",1720836548490,15.5002,139.01,138.99,11.42]
["bitfinex","SOLUSD",1720836554117,22.6273,139.04,138.99,11.42]
["bitfinex","SOLUSD",1720836554327,22.6273,139.04,139.0,11.42]
["bitfinex","SOLUSD",1720836554525,22.6273,139.04,138.96,11.42]
["bitfinex","SOLUSD",1720836554701,22.6273,139.04,139.01,11.42]
["bitfinex","SOLUSD",1720836556637,22.6273,139.04,139.0,11.42]
["bitfinex","SOLUSD",1720836558609,22.6273,139.04,139.01,11.42]
["bitfinex","SOLUSD",1720836559809,22.6273,139.04,139.02,11.42]
["bitfinex","SOLUSD",1720836560832,16.3822,139.04,139.02,11.42]
["bitfinex","SOLUSD",1720836561703,16.3822,139.04,139.03,11.42]
["bitfinex","SOLUSD",1720836563710,16.3822,139.04,139.02,11.42]
["bitfinex","SOLUSD",1720836564631,22.7422,139.04,139.02,11.42]
["bitfinex","SOLUSD",1720836564814,20.0,139.03,139.0,11.42]
["bitfinex","SOLUSD",1720836566110,20.0,139.03,138.94,15.9678]
["bitfinex","SOLUSD",1720836566308,20.0,139.03,138.98,11.42]
["bitfinex","SOLUSD",1720836567634,11.42,139.02,138.92,6.65355352]
["bitfinex","SOLUSD",1720836567808,11.42,139.02,138.96,11.42]
["bitfinex","SOLUSD",1720836568314,20.0,139.03,138.96,11.42]
["bitfinex","SOLUSD",1720836568530,20.0,139.01,138.97,11.42]
["bitfinex","SOLUSD",1720836568934,11.42,139.02,138.97,11.42]
["bitfinex","SOLUSD",1720836569131,20.0,139.01,138.97,11.42]
["bitfinex","SOLUSD",1720836569524,20.0,139.01,138.96,11.42]
["bitfinex","SOLUSD",1720836570025,20.0,139.01,138.92,0.04265352]
["bitfinex","SOLUSD",1720836570210,31.42,139.01,138.96,11.42]
["bitfinex","SOLUSD",1720836572228,20.0,139.01,138.96,11.42]
["bitfinex","SOLUSD",1720836572543,20.0,139.01,138.97,11.42]
["bitfinex","SOLUSD",1720836573230,31.42,139.02,138.97,11.42]
["bitfinex","SOLUSD",1720836573430,20.0,139.02,138.97,11.42]
["bitfinex","SOLUSD",1720836573641,31.42,139.02,138.97,11.42]
["bitfinex","SOLUSD",1720836573838,31.42,139.02,138.92,0.04265352]
["bitfinex","SOLUSD",1720836574138,31.42,139.02,138.97,11.42]
["bitfinex","SOLUSD",1720836574723,31.42,139.02,138.96,11.42]
["bitfinex","SOLUSD",1720836576243,31.42,139.02,138.97,11.42]
["bitfinex","SOLUSD",1720836576447,31.42,139.02,138.96,11.42]
["bitfinex","SOLUSD",1720836577548,31.42,139.02,138.92,0.04265352]
["bitfinex","SOLUSD",1720836577852,11.42,139.01,138.95,11.42]
["bitfinex","SOLUSD",1720836578023,15.0343,139.0,138.95,11.42]
["bitfinex","SOLUSD",1720836579046,21.3943,139.0,138.95,11.42]
["bitfinex","SOLUSD",1720836582040,21.3943,139.0,138.96,11.42]
["bitfinex","SOLUSD",1720836586156,21.3943,139.0,138.97,11.42]
["bitfinex","SOLUSD",1720836586535,21.3943,139.0,138.92,1.25853694]
["bitfinex","SOLUSD",1720836586536,15.0343,139.0,138.98,12.63735794]
["bitfinex","SOLUSD",1720836586833,20.0,139.02,138.99,11.42]
["bitfinex","SOLUSD",1720836587047,20.0,139.03,138.99,11.42]
["bitfinex","SOLUSD",1720836589361,20.0,139.03,138.98,11.42]
["bitfinex","SOLUSD",1720836589779,20.0,139.03,138.99,11.42]
["bitfinex","SOLUSD",1720836590461,31.42,139.03,138.98,11.42]
["bitfinex","SOLUSD",1720836591854,31.42,139.03,138.92,0.04265352]
["bitfinex","SOLUSD",1720836592056,11.42,139.02,138.97,11.42]
["bitfinex","SOLUSD",1720836592243,11.42,139.02,138.96,11.42]
["bitfinex","SOLUSD",1720836592639,11.42,139.02,138.92,0.04265352]
["bitfinex","SOLUSD",1720836592832,11.42,139.01,138.92,0.04265352]
["bitfinex","SOLUSD",1720836593264,11.42,139.01,138.96,11.42]
["bitfinex","SOLUSD",1720836594758,11.42,139.02,138.96,11.42]
["bitfinex","SOLUSD",1720836595559,11.42,139.02,138.97,1.43630837]
["bitfinex","SOLUSD",1720836596554,11.42,139.02,138.97,12.85630837]
["bitfinex","SOLUSD",1720836596756,11.42,139.02,138.97,11.42]
["bitfinex","SOLUSD",1720836597569,20.0,139.03,138.98,1.43897807]
["bitfinex","SOLUSD",1720836597864,31.42,139.03,138.98,12.85897807]
["bitfinex","SOLUSD",1720836598082,31.42,139.03,138.98,11.42]
["bitfinex","SOLUSD",1720836598362,11.42,139.02,138.96,11.42]
["bitfinex","SOLUSD",1720836598951,11.42,139.01,138.96,11.42]
["bitfinex","SOLUSD",1720836599866,11.42,139.02,138.96,11.42]
["bitfinex","SOLUSD",1720836603663,11.42,138.99,138.94,11.42]
["bitfinex","SOLUSD",1720836604378,27.8195,139.0,138.95,11.42]
["bitfinex","SOLUSD",1720836604556,16.3995,139.0,138.95,11.42]
["bitfinex","SOLUSD",1720836604874,27.8195,139.0,138.95,11.42]
["bitfinex","SOLUSD",1720836605262,16.3995,139.0,138.95,11.42]
["bitfinex","SOLUSD",1720836605467,27.8195,139.0,138.92,0.04265352]
["bitfinex","SOLUSD",1720836605663,27.8195,139.0,138.95,11.42]
["bitfinex","SOLUSD",1720836605865,27.8195,139.0,138.94,11.42]
["bitfinex","SOLUSD",1720836607185,27.8195,139.0,138.95,11.42]
["bitfinex","SOLUSD",1720836607348,16.3995,139.0,138.96,1.43550914]
["bitfinex","SOLUSD",1720836607555,16.3995,139.0,138.95,11.42]
["bitfinex","SOLUSD",1720836607866,16.3995,139.0,138.96,11.42]
["bitfinex","SOLUSD",1720836610569,16.3995,139.0,138.95,11.42]
["bitfinex","SOLUSD",1720836611383,16.3995,139.0,138.96,11.42]
["bitfinex","SOLUSD",1720836612285,27.8195,139.0,138.95,11.42]
["bitfinex","SOLUSD",1720836612984,27.8195,139.0,138.94,11.42]
["bitfinex","SOLUSD",1720836613175,27.8195,139.0,138.92,0.04265352]
["bitfinex","SOLUSD",1720836613487,27.8195,139.0,138.94,11.42]
["bitfinex","SOLUSD",1720836613872,16.3995,139.0,138.96,11.42]
["bitfinex","SOLUSD",1720836614894,27.8195,139.0,138.92,0.04265352]
["bitfinex","SOLUSD",1720836615185,34.2118,139.0,138.95,11.42]
["bitfinex","SOLUSD",1720836615673,34.2118,139.0,138.92,20.04265352]
["bitfinex","SOLUSD",1720836615982,11.42,138.98,138.93,11.42]
["bitfinex","SOLUSD",1720836617566,11.42,138.98,138.92,11.46265352]
["bitfinex","SOLUSD",1720836617769,11.42,138.97,138.92,11.46265352]
["bitfinex","SOLUSD",1720836618268,11.42,138.94,138.92,0.04265352]
["bitfinex","SOLUSD",1720836618477,16.3995,138.92,138.89,0.8573956]
["bitfinex","SOLUSD",1720836618781,11.42,138.9,138.89,0.8573956]
["bitfinex","SOLUSD",1720836618971,31.42,138.9,138.89,0.8573956]
["bitfinex","SOLUSD",1720836620185,16.3995,138.92,138.89,0.8573956]
["bitfinex","SOLUSD",1720836620586,20.0,138.91,138.89,0.8573956]
["bitfinex","SOLUSD",1720836622794,31.42,138.91,138.89,0.8573956]
["bitfinex","SOLUSD",1720836626873,11.42,138.9,138.89,0.8573956]
["bitfinex","SOLUSD",1720836627600,31.42,138.91,138.89,0.8573956]
["bitfinex","SOLUSD",1720836629990,20.0,138.91,138.89,0.8573956]
["bitfinex","SOLUSD",1720836631504,17.5673,138.9,138.89,0.8573956]
["bitfinex","SOLUSD",1720836631892,37.5673,138.9,138.89,0.8573956]
["bitfinex","SOLUSD",1720836637586,92.5673,138.9,138.89,0.8573956]
["bitfinex","SOLUSD",1720836638401,47.5673,138.9,138.89,0.8573956]
["bitfinex","SOLUSD",1720836638595,92.5673,138.9,138.89,0.8573956]
["bitfinex","SOLUSD",1720836641724,71.0273,138.9,138.89,0.8573956]
["bitfinex","SOLUSD",1720836642023,26.0273,138.9,138.89,0.8573956]
["bitfinex","SOLUSD",1720836642211,37.5673,138.9,138.89,0.8573956]
["bitfinex","SOLUSD",1720836642411,31.54,138.9,138.89,0.8573956]
["bitfinex","SOLUSD",1720836646513,20.0,138.9,138.89,0.8573956]
["bitfinex","SOLUSD",1720836646755,31.54,138.9,138.89,0.8573956]
["bitfinex","SOLUSD",1720836647301,20.0,138.9,138.89,0.8573956]
["bitfinex","SOLUSD",1720836649620,31.54,138.9,138.89,0.8573956]
["bitfinex","SOLUSD",1720836661046,92.5341,138.9,138.81,16.2014]
["bitfinex","SOLUSD",1720836661224,11.54,138.86,138.8,17.999]
["bitfinex","SOLUSD",1720836661415,55.0,138.89,138.8,11.54]
["bitfinex","SOLUSD",1720836661416,11.54,138.85,138.8,11.54]
["bitfinex","SOLUSD",1720836662241,11.54,138.85,138.78,15.0652]
["bitfinex","SOLUSD",1720836662536,11.54,138.85,138.8,11.54]
["bitfinex","SOLUSD",1720836662740,6.3744,138.88,138.83,5.0419]
["bitfinex","SOLUSD",1720836662929,31.54,138.87,138.84,5.0416]
["bitfinex","SOLUSD",1720836663436,31.54,138.87,138.83,5.042]
["bitfinex","SOLUSD",1720836663817,31.54,138.87,138.82,11.54]
["bitfinex","SOLUSD",1720836664743,31.54,138.87,138.82,5.0422]
["bitfinex","SOLUSD",1720836665343,11.54,138.86,138.82,5.0422]
["bitfinex","SOLUSD",1720836665741,11.54,138.86,138.81,16.5828]
["bitfinex","SOLUSD",1720836666233,20.0,138.87,138.81,16.5828]
["bitfinex","SOLUSD",1720836666425,20.0,138.87,138.78,15.0652]
["bitfinex","SOLUSD",1720836666626,20.0,138.87,138.84,5.0416]
["bitfinex","SOLUSD",1720836666839,20.0,138.87,138.83,16.5819]
["bitfinex","SOLUSD",1720836667154,31.54,138.87,138.83,5.0419]
["bitfinex","SOLUSD",1720836667333,31.54,138.87,138.82,16.5824]
["bitfinex","SOLUSD",1720836667538,11.54,138.87,138.82,16.5824]
["bitfinex","SOLUSD",1720836667845,11.54,138.87,138.83,5.042]
["bitfinex","SOLUSD",1720836668037,11.54,138.87,138.79,45.0]
["bitfinex","SOLUSD",1720836668235,11.54,138.87,138.82,11.54]
["bitfinex","SOLUSD",1720836668626,11.54,138.87,138.83,5.042]
["bitfinex","SOLUSD",1720836669132,11.54,138.87,138.82,11.54]
["bitfinex","SOLUSD",1720836669133,11.54,138.87,138.82,5.0422]
["bitfinex","SOLUSD",1720836669325,11.54,138.87,138.82,16.5822]
["bitfinex","SOLUSD",1720836669726,11.54,138.87,138.81,5.0428]
["bitfinex","SOLUSD",1720836669926,11.54,138.87,138.81,16.5828]
["bitfinex","SOLUSD",1720836669927,20.0,138.86,138.81,16.5828]
["bitfinex","SOLUSD",1720836670741,20.0,138.86,138.82,5.41200856]
["bitfinex","SOLUSD",1720836670942,11.54,138.87,138.83,5.042]
["bitfinex","SOLUSD",1720836671251,25.9941,138.9,138.81,5.41230866]
["bitfinex","SOLUSD",1720836671452,11.54,138.86,138.78,15.0652]
["bitfinex","SOLUSD",1720836671768,20.0,138.86,138.81,16.5826]
["bitfinex","SOLUSD",1720836671958,20.0,138.86,138.82,17.61683517]
["bitfinex","SOLUSD",1720836672155,15.9941,138.9,138.84,5.0415]
["bitfinex","SOLUSD",1720836672453,20.0,138.88,138.84,5.0415]
["bitfinex","SOLUSD",1720836672834,31.54,138.88,138.83,16.5819]
["bitfinex","SOLUSD",1720836675168,31.54,138.88,138.83,5.0419]
["bitfinex","SOLUSD",1720836675340,31.54,138.88,138.83,16.5819]
["bitfinex","SOLUSD",1720836676473,11.54,138.87,138.82,11.54]
["bitfinex","SOLUSD",1720836676639,11.54,138.87,138.78,15.0652]
["bitfinex","SOLUSD",1720836676842,20.0,138.88,138.79,65.65433087]
["bitfinex","SOLUSD",1720836677042,11.54,138.86,138.8,0.65428373]
["bitfinex","SOLUSD",1720836677261,11.54,138.87,138.8,0.65428373]
["bitfinex","SOLUSD",1720836677467,11.54,138.87,138.82,11.54]
["bitfinex","SOLUSD",1720836677951,11.54,138.88,138.82,11.54]
["bitfinex","SOLUSD",1720836678167,20.0,138.87,138.83,0.65465918]
["bitfinex","SOLUSD",1720836678462,20.0,138.87,138.83,5.0421]
["bitfinex","SOLUSD",1720836678670,11.54,138.87,138.83,5.0421]
["bitfinex","SOLUSD",1720836678848,11.54,138.87,138.82,5.0423]
["bitfinex","SOLUSD",1720836679349,11.54,138.86,138.79,65.0]
["bitfinex","SOLUSD",1720836679551,11.54,138.86,138.8,11.54]
["bitfinex","SOLUSD",1720836679861,11.54,138.86,138.81,5.0426]
["bitfinex","SOLUSD",1720836680172,20.0,138.89,138.81,16.5826]
["bitfinex","SOLUSD",1720836680358,11.54,138.86,138.81,5.0428]
["bitfinex","SOLUSD",1720836680556,31.54,138.86,138.81,5.0428]
["bitfinex","SOLUSD",1720836680871,11.54,138.86,138.81,16.5828]
["bitfinex","SOLUSD",1720836681380,11.54,138.86,138.81,11.54]
["bitfinex","SOLUSD",1720836681750,11.54,138.86,138.81,5.0428]
["bitfinex","SOLUSD",1720836684879,55.0,138.88,138.81,5.0428]
["bitfinex","SOLUSD",1720836685174,11.54,138.86,138.81,5.0428]
["bitfinex","SOLUSD",1720836685761,31.54,138.87,138.82,5.0424]
["bitfinex","SOLUSD",1720836685960,31.54,138.87,138.82,16.5824]
["bitfinex","SOLUSD",1720836688563,31.54,138.87,138.81,5.0427]
["bitfinex","SOLUSD",1720836688564,16.293,138.86,138.81,5.0427]
["bitfinex","SOLUSD",1720836688769,31.54,138.85,138.8,5.0431]
["bitfinex","SOLUSD",1720836689072,31.54,138.85,138.8,16.5831]
["bitfinex","SOLUSD",1720836689590,31.54,138.85,138.8,11.54]
["bitfinex","SOLUSD",1720836691790,20.0,138.85,138.8,16.5832]
["bitfinex","SOLUSD",1720836693965,20.0,138.85,138.81,16.5828]
["bitfinex","SOLUSD",1720836694169,11.54,138.87,138.82,16.5824]
["bitfinex","SOLUSD",1720836694882,10.43300617,138.92,138.84,11.54]
["bitfinex","SOLUSD",1720836695094,7.49376751,138.92,138.86,16.5807]
["bitfinex","SOLUSD",1720836695381,11.54,138.91,138.85,16.5813]
["bitfinex","SOLUSD",1720836696781,20.0,138.9,138.85,16.5813]
["bitfinex","SOLUSD",1720836697474,31.54,138.9,138.83,6.3925]
["bitfinex","SOLUSD",1720836697686,31.54,138.9,138.81,16.1746]
["bitfinex","SOLUSD",1720836697880,31.54,138.9,138.82,45.0]
["bitfinex","SOLUSD",1720836699594,31.54,138.9,138.81,16.1746]
["bitfinex","SOLUSD",1720836699799,20.0,138.9,138.82,45.0]
["bitfinex","SOLUSD",1720836701176,20.0,138.9,138.83,0.49144768]
["bitfinex","SOLUSD",1720836701885,20.0,138.9,138.82,45.0]
["bitfinex","SOLUSD",1720836705372,20.0,138.9,138.86,11.54]
["bitfinex","SOLUSD",1720836705686,20.0,138.9,138.85,11.54]
["bitfinex","SOLUSD",1720836706394,31.54,138.9,138.85,11.54]
["bitfinex","SOLUSD",1720836707899,31.54,138.9,138.82,45.0]
["bitfinex","SOLUSD",1720836708087,31.54,138.9,138.85,11.54]
["bitfinex","SOLUSD",1720836708903,20.0,138.9,138.85,11.54]
["bitfinex","SOLUSD",1720836709193,20.0,138.9,138.82,45.0]
["bitfinex","SOLUSD",1720836709369,20.0,138.9,138.85,11.54]
["bitfinex","SOLUSD",1720836709573,31.54,138.9,138.84,11.54]
["bitfinex","SOLUSD",1720836710290,30.0,138.9,138.77,23.60498542]
["bitfinex","SOLUSD",1720836710493,11.54,138.88,138.78,20.0]
["bitfinex","SOLUSD",1720836710703,20.0,138.87,138.82,11.54]
["bitfinex","SOLUSD",1720836710882,31.54,138.87,138.82,11.54]
["bitfinex","SOLUSD",1720836711298,22.0444,138.86,138.77,16.3887]
["bitfinex","SOLUSD",1720836711500,20.0,138.85,138.8,11.54]
["bitfinex","SOLUSD",1720836712002,20.0,138.85,138.81,16.5826]
["bitfinex","SOLUSD",1720836712307,20.0,138.85,138.81,5.0426]
["bitfinex","SOLUSD",1720836712904,20.0,138.85,138.81,16.5826]
["bitfinex","SOLUSD",1720836714400,20.0,138.85,138.8,5.0431]
["bitfinex","SOLUSD",1720836714703,20.0,138.85,138.81,11.54]
["bitfinex","SOLUSD",1720836715482,20.0,138.85,138.81,16.5828]
["bitfinex","SOLUSD",1720836716589,20.0,138.85,138.81,11.54]
["bitfinex","SOLUSD",1720836716786,20.0,138.85,138.8,16.5831]
["bitfinex","SOLUSD",1720836718895,31.54,138.85,138.8,5.0431]
["bitfinex","SOLUSD",1720836719213,31.54,138.85,138.8,16.5831]
["bitfinex","SOLUSD",1720836719393,20.0,138.85,138.8,16.5831]
["bitfinex","SOLUSD",1720836719597,20.0,138.85,138.81,5.0428]
["bitfinex","SOLUSD",1720836719797,20.0,138.85,138.81,18.02322104]
["bitfinex","SOLUSD",1720836720112,20.0,138.85,138.81,16.5828]
["bitfinex","SOLUSD",1720836720300,20.0,138.85,138.82,5.0424]
["bitfinex","SOLUSD",1720836720908,20.0,138.85,138.81,16.5827]
["bitfinex","SOLUSD",1720836721593,20.0,138.85,138.82,5.0423]
["bitfinex","SOLUSD",1720836723322,20.0,138.85,138.81,11.54]
["bitfinex","SOLUSD",1720836723492,20.0,138.85,138.81,16.5826]
["bitfinex","SOLUSD",1720836724502,20.0,138.85,138.77,16.3887]
["bitfinex","SOLUSD",1720836724709,20.0,138.85,138.81,11.54]
["bitfinex","SOLUSD",1720836724904,20.0,138.85,138.81,16.5826]
["bitfinex","SOLUSD",1720836725615,20.0,138.85,138.81,16.0826]
["bitfinex","SOLUSD",1720836727003,20.0,138.85,138.82,16.5824]
["bitfinex","SOLUSD",1720836727898,22.0444,138.86,138.84,11.54]
["bitfinex","SOLUSD",1720836728107,15.4951,138.86,138.84,11.54]
["bitfinex","SOLUSD",1720836728511,20.0,138.85,138.84,11.54]
["bitfinex","SOLUSD",1720836729722,20.0,138.85,138.82,11.54]
["bitfinex","SOLUSD",1720836731813,20.0,138.85,138.82,16.5823]
["bitfinex","SOLUSD",1720836732126,20.0,138.85,138.82,11.54]
["bitfinex","SOLUSD",1720836733316,20.0,138.85,138.81,5.0427]
["bitfinex","SOLUSD",1720836733628,20.0,138.85,138.81,11.54]
["bitfinex","SOLUSD",1720836733938,20.0,138.85,138.8,16.5831]
["bitfinex","SOLUSD",1720836734730,20.0,138.85,138.8,5.0431]
["bitfinex","SOLUSD",1720836735024,20.0,138.85,138.8,16.5831]
["bitfinex","SOLUSD",1720836737611,37.7433,138.85,138.79,5.0435]
["bitfinex","SOLUSD",1720836737809,11.54,138.84,138.79,5.0435]
["bitfinex","SOLUSD",1720836738002,11.54,138.83,138.79,5.0435]
["bitfinex","SOLUSD",1720836738806,11.54,138.84,138.79,5.0435]
["bitfinex","SOLUSD",1720836739211,11.54,138.84,138.79,17.25326239]
["bitfinex","SOLUSD",1720836739508,11.54,138.84,138.79,16.5835]
["bitfinex","SOLUSD",1720836740002,37.7433,138.85,138.8,5.0432]
["bitfinex","SOLUSD",1720836742319,11.54,138.84,138.8,5.0432]
["bitfinex","SOLUSD",1720836743632,20.0,138.83,138.79,5.0434]
["bitfinex","SOLUSD",1720836743841,6.2775,138.8,138.75,0.8573956]
["bitfinex","SOLUSD",1720836744030,11.54,138.76,138.75,0.8573956]
["bitfinex","SOLUSD",1720836744511,31.54,138.76,138.75,0.8573956]
["bitfinex","SOLUSD",1720836745341,10.0,138.74,138.62,16.2292956]
["bitfinex","SOLUSD",1720836745644,11.54,138.72,138.62,16.2292956]
["bitfinex","SOLUSD",1720836745813,11.54,138.72,138.66,11.54]
["bitfinex","SOLUSD",1720836746240,11.54,138.72,138.66,11.04]
["bitfinex","SOLUSD",1720836746624,11.54,138.72,138.67,11.54]
["bitfinex","SOLUSD",1720836746945,10.0,138.74,138.67,11.54]
["bitfinex","SOLUSD",1720836747124,11.54,138.72,138.67,11.54]
["bitfinex","SOLUSD",1720836747326,11.54,138.72,138.67,11.04]
["bitfinex","SOLUSD",1720836748255,21.9622,138.71,138.62,0.8573956]
["bitfinex","SOLUSD",1720836748439,21.9622,138.71,138.65,11.54]
["bitfinex","SOLUSD",1720836748440,20.0,138.7,138.65,11.54]
["bitfinex","SOLUSD",1720836748747,20.0,138.7,138.68,11.54]
["bitfinex","SOLUSD",1720836749450,20.0,138.7,138.62,0.8573956]
["bitfinex","SOLUSD",1720836749635,20.0,138.7,138.67,11.54]
["bitfinex","SOLUSD",1720836749823,20.0,138.7,138.62,0.8573956]
["bitfinex","SOLUSD",1720836750026,20.0,138.7,138.66,11.54]
["bitfinex","SOLUSD",1720836750238,20.0,138.7,138.67,11.54]
["bitfinex","SOLUSD",1720836750438,20.0,138.7,138.62,0.8573956]
["bitfinex","SOLUSD",1720836750617,20.0,138.7,138.68,11.54]
["bitfinex","SOLUSD",1720836750818,20.0,138.7,138.62,0.8573956]
["bitfinex","SOLUSD",1720836751023,20.0,138.7,138.67,11.54]
["bitfinex","SOLUSD",1720836751244,20.0,138.7,138.67,16.5879]
["bitfinex","SOLUSD",1720836751639,20.0,138.7,138.66,11.54]
["bitfinex","SOLUSD",1720836752136,20.0,138.7,138.65,16.5883]
["bitfinex","SOLUSD",1720836752550,20.0,138.7,138.66,5.0481]
["bitfinex","SOLUSD",1720836752851,20.0,138.7,138.66,16.5881]
["bitfinex","SOLUSD",1720836753356,20.0,138.7,138.67,5.0479]
["bitfinex","SOLUSD",1720836753537,20.0,138.7,138.66,16.5881]
["bitfinex","SOLUSD",1720836754047,27.2247,138.71,138.66,16.5881]
["bitfinex","SOLUSD",1720836755647,27.2247,138.71,138.66,5.0481]
["bitfinex","SOLUSD",1720836755956,27.2247,138.71,138.66,16.5881]
["bitfinex","SOLUSD",1720836756141,27.2247,138.71,138.66,5.0481]
["bitfinex","SOLUSD",1720836756331,27.2247,138.71,138.66,16.5881]
["bitfinex","SOLUSD",1720836756647,15.6847,138.71,138.66,16.5881]
["bitfinex","SOLUSD",1720836756851,27.2247,138.71,138.66,16.5881]
["bitfinex","SOLUSD",1720836759755,27.2247,138.71,138.66,5.0481]
["bitfinex","SOLUSD",1720836759956,27.2247,138.71,138.64,5.0489]
["bitfinex","SOLUSD",1720836760131,27.2247,138.71,138.65,16.5885]
["bitfinex","SOLUSD",1720836760549,27.2247,138.71,138.66,5.0482]
["bitfinex","SOLUSD",1720836761429,15.6847,138.71,138.66,5.0482]
["bitfinex","SOLUSD",1720836761626,15.6847,138.71,138.67,5.0479]
["bitfinex","SOLUSD",1720836762438,27.2247,138.71,138.66,16.5882]
["bitfinex","SOLUSD",1720836763355,27.2247,138.71,138.66,5.0482]
["bitfinex","SOLUSD",1720836763562,27.2247,138.71,138.66,16.5882]
["bitfinex","SOLUSD",1720836764230,27.2247,138.71,138.67,5.0479]
["bitfinex","SOLUSD",1720836764430,15.6847,138.71,138.68,5.0475]
["bitfinex","SOLUSD",1720836764651,22.5763,138.75,138.69,16.587]
["bitfinex","SOLUSD",1720836764862,22.5763,138.75,138.7,16.5868]
["bitfinex","SOLUSD",1720836765156,34.1163,138.75,138.7,5.0468]
["bitfinex","SOLUSD",1720836765343,11.54,138.74,138.69,5.0471]
["bitfinex","SOLUSD",1720836765546,11.54,138.74,138.68,11.54]
["bitfinex","SOLUSD",1720836765854,11.54,138.73,138.68,16.5873]
["bitfinex","SOLUSD",1720836766154,11.54,138.73,138.69,5.0471]
["bitfinex","SOLUSD",1720836766329,11.54,138.74,138.69,5.0471]
["bitfinex","SOLUSD",1720836767156,11.54,138.74,138.69,16.5871]
["bitfinex","SOLUSD",1720836768845,11.54,138.74,138.69,11.54]
["bitfinex","SOLUSD",1720836769343,11.54,138.74,138.68,11.54]
["bitfinex","SOLUSD",1720836769668,11.54,138.74,138.69,1.43770466]
["bitfinex","SOLUSD",1720836770358,11.54,138.74,138.69,12.97770466]
["bitfinex","SOLUSD",1720836770556,22.5763,138.75,138.69,16.5871]
["bitfinex","SOLUSD",1720836770761,22.5763,138.75,138.7,6.48419787]
["bitfinex","SOLUSD",1720836770949,16.2988,138.75,138.71,18.02339496]
["bitfinex","SOLUSD",1720836771150,16.2988,138.75,138.71,16.5861]
["bitfinex","SOLUSD",1720836771450,11.54,138.77,138.71,16.5861]
["bitfinex","SOLUSD",1720836772645,20.0,138.76,138.71,16.5861]
["bitfinex","SOLUSD",1720836772944,20.0,138.76,138.72,1.43660874]
["bitfinex","SOLUSD",1720836773253,20.0,138.76,138.72,6.48260874]
["bitfinex","SOLUSD",1720836773461,11.54,138.77,138.72,6.48260874]
["bitfinex","SOLUSD",1720836773843,11.54,138.77,138.72,18.02260874]
["bitfinex","SOLUSD",1720836774042,11.54,138.77,138.72,16.586]
["bitfinex","SOLUSD",1720836774350,6.0684,138.78,138.72,16.586]
["bitfinex","SOLUSD",1720836774550,20.0,138.77,138.72,16.586]
["bitfinex","SOLUSD",1720836774755,31.54,138.77,138.72,16.586]
["bitfinex","SOLUSD",1720836775246,31.54,138.77,138.71,16.5863]
["bitfinex","SOLUSD",1720836775451,31.54,138.77,138.71,5.0463]
["bitfinex","SOLUSD",1720836775750,31.54,138.77,138.71,16.5863]
["bitfinex","SOLUSD",1720836776560,31.54,138.77,138.71,5.0463]
["bitfinex","SOLUSD",1720836776772,31.54,138.77,138.71,16.5863]
["bitfinex","SOLUSD",1720836777571,31.54,138.77,138.72,1.33909166]
["bitfinex","SOLUSD",1720836777758,6.0684,138.78,138.72,12.87909166]
["bitfinex","SOLUSD",1720836777964,16.2988,138.79,138.73,11.54]
["bitfinex","SOLUSD",1720836778275,11.54,138.78,138.72,16.5859]
["bitfinex","SOLUSD",1720836778477,11.54,138.77,138.72,16.5859]
["bitfinex","SOLUSD",1720836778842,11.54,138.77,138.72,5.0459]
["bitfinex","SOLUSD",1720836779451,20.0,138.78,138.73,5.0457]
["bitfinex","SOLUSD",1720836779654,11.54,138.77,138.73,5.0457]
["bitfinex","SOLUSD",1720836780864,31.54,138.78,138.73,5.0457]
["bitfinex","SOLUSD",1720836784467,31.54,138.78,138.68,22.0581]
["bitfinex","SOLUSD",1720836784468,11.54,138.76,138.71,11.54]
["bitfinex","SOLUSD",1720836784777,20.0,138.78,138.7,5.0466]
["bitfinex","SOLUSD",1720836784778,11.54,138.74,138.7,5.0466]
["bitfinex","SOLUSD",1720836785583,11.54,138.73,138.69,5.0468]
["bitfinex","SOLUSD",1720836785767,20.0,138.78,138.71,5.0462]
["bitfinex","SOLUSD",1720836785964,11.54,138.76,138.7,11.54]
["bitfinex","SOLUSD",1720836786274,20.0,138.75,138.72,5.046]
["bitfinex","SOLUSD",1720836786976,11.54,138.76,138.72,5.046]
["bitfinex","SOLUSD",1720836787573,11.54,138.77,138.72,5.046]
["bitfinex","SOLUSD",1720836787948,11.54,138.76,138.72,5.046]
["bitfinex","SOLUSD",1720836788475,31.54,138.76,138.72,5.046]
["bitfinex","SOLUSD",1720836788858,20.0,138.76,138.73,5.0457]
["bitfinex","SOLUSD",1720836789180,11.54,138.77,138.73,5.0457]
["bitfinex","SOLUSD",1720836789381,20.0,138.76,138.73,5.0457]
["bitfinex","SOLUSD",1720836789560,20.0,138.76,138.72,11.54]
["bitfinex","SOLUSD",1720836789879,20.0,138.76,138.68,15.7376]
["bitfinex","SOLUSD",1720836789880,11.54,138.74,138.68,15.7376]
["bitfinex","SOLUSD",1720836790065,11.54,138.74,138.69,11.54]
["bitfinex","SOLUSD",1720836790259,20.0,138.76,138.71,5.0464]
["bitfinex","SOLUSD",1720836790582,20.0,138.77,138.71,5.0464]
["bitfinex","SOLUSD",1720836790874,30.0,138.78,138.7,5.0467]
["bitfinex","SOLUSD",1720836791072,11.54,138.74,138.68,15.7376]
["bitfinex","SOLUSD",1720836791259,11.54,138.73,138.68,27.2776]
["bitfinex","SOLUSD",1720836791659,11.54,138.73,138.68,15.7376]
["bitfinex","SOLUSD",1720836792072,31.54,138.73,138.67,5.0478]
["bitfinex","SOLUSD",1720836792279,11.54,138.72,138.68,5.0474]
["bitfinex","SOLUSD",1720836792774,11.54,138.73,138.69,5.0472]
["bitfinex","SOLUSD",1720836792972,20.0,138.77,138.7,5.0468]
["bitfinex","SOLUSD",1720836793152,11.54,138.73,138.7,5.0468]
["bitfinex","SOLUSD",1720836793554,11.54,138.74,138.7,5.0468]
["bitfinex","SOLUSD",1720836793774,20.0,138.73,138.7,5.0468]
["bitfinex","SOLUSD",1720836794158,16.2988,138.79,138.71,5.0464]
["bitfinex","SOLUSD",1720836794374,11.54,138.76,138.71,5.0464]
["bitfinex","SOLUSD",1720836794557,16.2988,138.79,138.72,11.54]
["bitfinex","SOLUSD",1720836794762,11.54,138.78,138.73,5.0456]
["bitfinex","SOLUSD",1720836796259,16.2988,138.79,138.73,5.0456]
["bitfinex","SOLUSD",1720836796456,20.0,138.77,138.73,5.0456]
["bitfinex","SOLUSD",1720836796991,11.54,138.78,138.73,16.5856]
["bitfinex","SOLUSD",1720836797369,6.1555,138.8,138.74,11.54]
["bitfinex","SOLUSD",1720836797581,11.54,138.79,138.74,11.54]
["bitfinex","SOLUSD",1720836797957,25.6735,138.82,138.75,5.0449]
["bitfinex","SOLUSD",1720836798282,20.0,138.79,138.75,11.54]
["bitfinex","SOLUSD",1720836798590,31.54,138.79,138.74,5.0452]
["bitfinex","SOLUSD",1720836799084,20.0,138.79,138.75,16.5849]
["bitfinex","SOLUSD",1720836799389,20.0,138.81,138.75,11.54]
["bitfinex","SOLUSD",1720836799697,31.54,138.81,138.76,5.0446]
["bitfinex","SOLUSD",1720836799884,11.54,138.8,138.75,16.5849]
["bitfinex","SOLUSD",1720836800057,20.0,138.79,138.75,16.5849]
["bitfinex","SOLUSD",1720836800989,6.1555,138.84,138.76,16.97577401]
["bitfinex","SOLUSD",1720836801170,6.1555,138.84,138.78,16.5838]
["bitfinex","SOLUSD",1720836801489,11.54,138.83,138.77,17.89437958]
["bitfinex","SOLUSD",1720836801703,11.54,138.82,138.77,17.89437958]
["bitfinex","SOLUSD",1720836802081,11.54,138.81,138.76,15.6655]
["bitfinex","SOLUSD",1720836802404,11.54,138.82,138.76,32.2501]
["bitfinex","SOLUSD",1720836802978,31.54,138.81,138.77,5.0442]
["bitfinex","SOLUSD",1720836803498,31.54,138.81,138.77,6.4852583]
["bitfinex","SOLUSD",1720836803993,11.54,138.83,138.79,5.0434]
["bitfinex","SOLUSD",1720836804208,20.0,138.82,138.79,6.48423327]
["bitfinex","SOLUSD",1720836805390,15.8737,138.86,138.78,11.54]
["bitfinex","SOLUSD",1720836805595,11.54,138.85,138.81,5.0427]
["bitfinex","SOLUSD",1720836807377,31.54,138.85,138.81,5.0427]
["bitfinex","SOLUSD",1720836808099,11.54,138.86,138.82,5.0424]
["bitfinex","SOLUSD",1720836808297,6.3134,138.88,138.83,5.0421]
["bitfinex","SOLUSD",1720836808599,11.54,138.88,138.83,5.0419]
["bitfinex","SOLUSD",1720836808901,11.54,138.88,138.83,16.5819]
["bitfinex","SOLUSD",1720836809087,11.54,138.88,138.84,0.37774118]
["bitfinex","SOLUSD",1720836809489,20.0,138.87,138.84,0.37774118]
["bitfinex","SOLUSD",1720836809803,15.8737,138.9,138.84,0.37774118]
["bitfinex","SOLUSD",1720836809992,7.49634307,138.91,138.86,5.0406]
["bitfinex","SOLUSD",1720836810302,15.8737,138.94,138.87,16.5806]
["bitfinex","SOLUSD",1720836810505,11.54,138.93,138.87,16.5806]
["bitfinex","SOLUSD",1720836810706,15.8737,138.94,138.87,16.5806]
["bitfinex","SOLUSD",1720836810882,11.54,138.93,138.87,16.5806]
["bitfinex","SOLUSD",1720836811084,15.8737,138.94,138.87,16.5806]
["bitfinex","SOLUSD",1720836811394,11.54,138.93,138.87,16.5806]
["bitfinex","SOLUSD",1720836811588,20.0,138.92,138.87,16.5806]
["bitfinex","SOLUSD",1720836812614,20.0,138.92,138.87,5.0406]
["bitfinex","SOLUSD",1720836813909,20.0,138.92,138.88,1.2183819]
["bitfinex","SOLUSD",1720836814109,20.0,138.93,138.88,1.2183819]
["bitfinex","SOLUSD",1720836814612,20.0,138.93,138.84,1.21838211]
["bitfinex","SOLUSD",1720836814778,20.0,138.93,138.84,46.21838211]
["bitfinex","SOLUSD",1720836815813,20.0,138.93,138.84,45.0]
["bitfinex","SOLUSD",1720836816319,30.0,138.96,138.84,45.0]
["bitfinex","SOLUSD",1720836817033,45.0,138.95,138.84,45.0]
["bitfinex","SOLUSD",1720836817333,20.0,138.94,138.84,45.0]
["bitfinex","SOLUSD",1720836823933,20.0,138.94,138.85,16.6207]
["bitfinex","SOLUSD",1720836825138,20.0,138.94,138.86,45.0]
["bitfinex","SOLUSD",1720836827741,32.64521865,138.97,138.86,45.0]
["bitfinex","SOLUSD",1720836827945,32.64521865,138.97,138.87,6.523]
["bitfinex","SOLUSD",1720836827946,7.49244765,138.97,138.87,6.523]
["bitfinex","SOLUSD",1720836828115,25.8486,139.0,138.88,45.0]
["bitfinex","SOLUSD",1720836828440,33.33979037,139.0,138.89,16.6207]
["bitfinex","SOLUSD",1720836829527,36.27717244,139.0,138.89,16.6207]
["bitfinex","SOLUSD",1720836829711,20.0,138.99,138.9,1.43670875]
["bitfinex","SOLUSD",1720836829915,45.0,138.98,138.9,1.43670875]
["bitfinex","SOLUSD",1720836830122,20.0,138.97,138.9,1.43670875]
["bitfinex","SOLUSD",1720836830324,20.0,138.99,138.9,1.43670875]
["bitfinex","SOLUSD",1720836834756,11.63,138.98,138.92,11.63]
["bitfinex","SOLUSD",1720836834922,20.0,138.97,138.93,11.63]
["bitfinex","SOLUSD",1720836837330,31.63,138.99,138.94,11.63]
["bitfinex","SOLUSD",1720836839331,11.63,138.98,138.93,11.63]
["bitfinex","SOLUSD",1720836839533,11.63,138.98,138.92,6.523]
["bitfinex","SOLUSD",1720836839534,20.0,138.97,138.92,18.153]
["bitfinex","SOLUSD",1720836840226,20.0,138.97,138.93,1.43933145]
["bitfinex","SOLUSD",1720836841146,31.63,138.97,138.92,18.153]
["bitfinex","SOLUSD",1720836841347,11.63,138.95,138.89,22.7635]
["bitfinex","SOLUSD",1720836841540,31.63,138.94,138.89,22.7635]
["bitfinex","SOLUSD",1720836841854,11.63,138.92,138.89,16.6207]
["bitfinex","SOLUSD",1720836843555,11.63,138.93,138.89,16.6207]
["bitfinex","SOLUSD",1720836843932,11.63,138.94,138.89,16.6207]
["bitfinex","SOLUSD",1720836844950,20.0,138.92,138.89,29.67736702]
["bitfinex","SOLUSD",1720836845457,20.0,138.92,138.9,1.4265643]
["bitfinex","SOLUSD",1720836845627,20.0,138.94,138.9,1.4265643]
["bitfinex","SOLUSD",1720836845832,20.0,138.94,138.9,13.0565643]
["bitfinex","SOLUSD",1720836846158,20.0,138.94,138.9,11.63]
["bitfinex","SOLUSD",1720836846342,20.0,138.94,138.89,28.2507]
["bitfinex","SOLUSD",1720836847733,31.63,138.94,138.89,16.6207]
["bitfinex","SOLUSD",1720836848741,11.63,138.93,138.89,16.6207]
["bitfinex","SOLUSD",1720836848951,31.63,138.92,138.89,16.6207]
["bitfinex","SOLUSD",1720836850357,31.63,138.92,138.87,11.63]
["bitfinex","SOLUSD",1720836851467,31.63,138.92,138.86,34.3812]
["bitfinex","SOLUSD",1720836851843,31.63,138.92,138.87,11.63]
["bitfinex","SOLUSD",1720836852068,11.63,138.92,138.87,11.63]
["bitfinex","SOLUSD",1720836853849,5.63,138.92,138.87,11.63]
["bitfinex","SOLUSD",1720836854466,5.63,138.92,138.86,34.3812]
["bitfinex","SOLUSD",1720836854985,5.63,138.92,138.87,11.63]
["bitfinex","SOLUSD",1720836855275,17.5037343,138.96,138.88,11.63]
["bitfinex","SOLUSD",1720836855484,11.63,138.93,138.88,11.63]
["bitfinex","SOLUSD",1720836856573,65.0,138.95,138.88,11.63]
["bitfinex","SOLUSD",1720836856784,11.63,138.93,138.88,11.63]
["bitfinex","SOLUSD",1720836856985,20.0,138.92,138.88,11.63]
["bitfinex","SOLUSD",1720836857954,20.0,138.92,138.87,11.63]
["bitfinex","SOLUSD",1720836859367,20.0,138.92,138.87,13.06697817]
["bitfinex","SOLUSD",1720836859683,20.0,138.92,138.87,11.63]
["bitfinex","SOLUSD",1720836859863,31.63,138.92,138.87,11.63]
["bitfinex","SOLUSD",1720836860272,31.63,138.92,138.86,34.3812]
["bitfinex","SOLUSD",1720836860466,31.63,138.92,138.87,11.63]
["bitfinex","SOLUSD",1720836861367,20.0,138.92,138.88,1.43692797]
["bitfinex","SOLUSD",1720836861968,20.0,138.92,138.88,13.06692797]
["bitfinex","SOLUSD",1720836862383,20.0,138.92,138.88,11.63]
["bitfinex","SOLUSD",1720836863879,31.63,138.92,138.87,11.63]
["bitfinex","SOLUSD",1720836866590,20.0,138.92,138.87,11.63]
["bitfinex","SOLUSD",1720836876274,20.0,138.92,138.86,16.6084]
["bitfinex","SOLUSD",1720836876475,20.0,138.92,138.87,11.63]
["bitfinex","SOLUSD",1720836882791,6.4332,138.94,138.88,11.63]
["bitfinex","SOLUSD",1720836883095,18.0632,138.94,138.88,11.63]
["bitfinex","SOLUSD",1720836883399,20.0,138.93,138.88,11.63]
["bitfinex","SOLUSD",1720836888877,20.0,138.93,138.87,11.63]
["bitfinex","SOLUSD",1720836894727,20.0,138.93,138.88,1.439907]
["bitfinex","SOLUSD",1720836898618,31.63,138.93,138.83,16.4838]
["bitfinex","SOLUSD",1720836898798,16.5664,138.92,138.86,11.63]
["bitfinex","SOLUSD",1720836898996,28.1964,138.92,138.86,11.63]
["bitfinex","SOLUSD",1720836900220,28.1964,138.92,138.84,65.0]
["bitfinex","SOLUSD",1720836900390,28.1964,138.92,138.86,11.63]
["bitfinex","SOLUSD",1720836902009,28.1964,138.92,138.8,49.42850911]
["bitfinex","SOLUSD",1720836902010,11.63,138.9,138.8,18.38130911]
["bitfinex","SOLUSD",1720836902224,11.63,138.87,138.79,6.5962]
["bitfinex","SOLUSD",1720836902518,11.63,138.87,138.81,11.63]
["bitfinex","SOLUSD",1720836902719,11.63,138.86,138.81,11.63]
["bitfinex","SOLUSD",1720836903095,11.63,138.86,138.77,15.4728]
["bitfinex","SOLUSD",1720836903292,11.63,138.84,138.75,6.5962]
["bitfinex","SOLUSD",1720836903519,11.63,138.84,138.79,11.63]
["bitfinex","SOLUSD",1720836903707,17.7261,138.84,138.78,11.63]
["bitfinex","SOLUSD",1720836904022,11.63,138.83,138.78,11.63]
["bitfinex","SOLUSD",1720836904813,11.63,138.83,138.75,6.5962]
["bitfinex","SOLUSD",1720836904814,6.0961,138.84,138.82,5.0425]
["bitfinex","SOLUSD",1720836905095,17.7261,138.84,138.82,5.0425]
["bitfinex","SOLUSD",1720836905324,6.0961,138.84,138.82,5.0425]
["bitfinex","SOLUSD",1720836905511,17.7261,138.84,138.82,5.0425]
["bitfinex","SOLUSD",1720836909228,17.7261,138.84,138.81,5.0427]
["bitfinex","SOLUSD",1720836910317,17.7261,138.84,138.78,5.0436]
["bitfinex","SOLUSD",1720836910318,11.63,138.82,138.78,5.0436]
["bitfinex","SOLUSD",1720836910512,31.63,138.81,138.78,5.0436]
["bitfinex","SOLUSD",1720836910926,11.63,138.8,138.78,5.0436]
["bitfinex","SOLUSD",1720836912134,31.63,138.81,138.78,5.0436]
["bitfinex","SOLUSD",1720836912335,15.5421,138.83,138.77,11.63]
["bitfinex","SOLUSD",1720836912642,15.5421,138.83,138.73,15.4728]
["bitfinex","SOLUSD",1720836912643,15.5421,138.83,138.81,5.0426]
["bitfinex","SOLUSD",1720836913312,15.5421,138.83,138.8,5.0431]
["bitfinex","SOLUSD",1720836913508,15.5421,138.83,138.81,5.0428]
["bitfinex","SOLUSD",1720836913832,15.5421,138.83,138.79,12.85019129]
["bitfinex","SOLUSD",1720836914011,15.5421,138.83,138.81,5.0427]
["bitfinex","SOLUSD",1720836915506,15.5421,138.83,138.8,5.043]
["bitfinex","SOLUSD",1720836915839,15.5421,138.83,138.81,5.0428]
["bitfinex","SOLUSD",1720836917441,15.5421,138.83,138.8,5.043]
["bitfinex","SOLUSD",1720836918744,15.5421,138.87,138.81,5.0428]
["bitfinex","SOLUSD",1720836918919,15.5421,138.87,138.83,5.042]
["bitfinex","SOLUSD",1720836919314,15.5421,138.87,138.82,5.0423]
["bitfinex","SOLUSD",1720836919515,27.1721,138.87,138.82,5.0423]
["bitfinex","SOLUSD",1720836919819,27.1721,138.87,138.82,6.48281432]
["bitfinex","SOLUSD",1720836920412,27.1721,138.87,138.83,5.0421]
["bitfinex","SOLUSD",1720836924564,15.5421,138.87,138.83,5.0421]
["bitfinex","SOLUSD",1720836924847,15.5421,138.87,138.84,13.07036097]
["bitfinex","SOLUSD",1720836925036,15.5421,138.87,138.84,11.63]
["bitfinex","SOLUSD",1720836925733,16.1262,138.91,138.85,1.44032164]
["bitfinex","SOLUSD",1720836925930,16.1262,138.91,138.85,13.07032164]
["bitfinex","SOLUSD",1720836926132,16.1262,138.91,138.86,1.44010677]
["bitfinex","SOLUSD",1720836926328,27.7562,138.91,138.86,13.07010677]
["bitfinex","SOLUSD",1720836926542,27.7562,138.91,138.87,1.44001505]
["bitfinex","SOLUSD",1720836927149,16.1262,138.91,138.87,1.44001505]
["bitfinex","SOLUSD",1720836927569,20.0,138.9,138.86,11.63]
["bitfinex","SOLUSD",1720836928131,20.0,138.9,138.85,11.63]
["bitfinex","SOLUSD",1720836929533,20.0,138.9,138.86,1.44007655]
["bitfinex","SOLUSD",1720836933154,20.0,138.9,138.85,11.63]
["bitfinex","SOLUSD",1720836934155,31.63,138.9,138.79,19.02512865]
["bitfinex","SOLUSD",1720836934339,31.63,138.9,138.84,11.63]
["bitfinex","SOLUSD",1720836934546,11.63,138.89,138.83,11.63]
["bitfinex","SOLUSD",1720836935133,11.63,138.88,138.82,11.63]
["bitfinex","SOLUSD",1720836935750,11.63,138.88,138.84,5.0414]
["bitfinex","SOLUSD",1720836935957,11.63,138.88,138.85,5.0413]
["bitfinex","SOLUSD",1720836936163,11.63,138.89,138.85,5.0413]
["bitfinex","SOLUSD",1720836936963,31.63,138.9,138.85,5.0413]
["bitfinex","SOLUSD",1720836937264,31.63,138.9,138.85,11.63]
["bitfinex","SOLUSD",1720836937470,20.0,138.9,138.85,11.63]
["bitfinex","SOLUSD",1720836939451,20.0,138.9,138.86,13.06967056]
["bitfinex","SOLUSD",1720836939770,20.0,138.9,138.86,11.63]
["bitfinex","SOLUSD",1720836941245,16.1262,138.91,138.87,12.59404608]
["bitfinex","SOLUSD",1720836941438,16.1262,138.91,138.87,11.63]
["bitfinex","SOLUSD",1720836942063,16.1262,138.91,138.86,11.63]
["bitfinex","SOLUSD",1720836943063,27.7562,138.91,138.86,11.63]
["bitfinex","SOLUSD",1720836944037,27.7562,138.91,138.85,11.63]
["bitfinex","SOLUSD",1720836946141,27.7562,138.91,138.86,11.63]
["bitfinex","SOLUSD",1720836946350,27.7562,138.91,138.87,11.63]
["bitfinex","SOLUSD",1720836946351,16.1262,138.91,138.87,11.63]
["bitfinex","SOLUSD",1720836946654,6.1613,138.92,138.8,46.52]
["bitfinex","SOLUSD",1720836946655,6.1613,138.92,138.88,11.63]
["bitfinex","SOLUSD",1720836948966,17.7913,138.92,138.87,11.63]
["bitfinex","SOLUSD",1720836949670,17.7913,138.92,138.86,11.63]
["bitfinex","SOLUSD",1720836949873,17.7913,138.92,138.87,11.63]
["bitfinex","SOLUSD",1720836950163,17.7913,138.92,138.84,15.2602]
["bitfinex","SOLUSD",1720836950371,17.7913,138.92,138.87,11.63]
["bitfinex","SOLUSD",1720836951067,6.1613,138.92,138.88,11.63]
["bitfinex","SOLUSD",1720836951449,6.1613,138.92,138.85,65.0]
["bitfinex","SOLUSD",1720836951650,17.7913,138.92,138.87,11.63]
["bitfinex","SOLUSD",1720836952168,6.1613,138.92,138.87,11.63]
["bitfinex","SOLUSD",1720836952371,6.1613,138.92,138.88,0.50195042]
["bitfinex","SOLUSD",1720836952551,17.7913,138.92,138.85,65.0]
["bitfinex","SOLUSD",1720836952864,17.7913,138.92,138.87,11.63]
["bitfinex","SOLUSD",1720836953047,17.7913,138.92,138.86,11.63]
["bitfinex","SOLUSD",1720836953246,17.7913,138.92,138.85,65.0]
["bitfinex","SOLUSD",1720836953447,16.5532,138.89,138.81,15.2602]
["bitfinex","SOLUSD",1720836953651,11.63,138.88,138.83,11.63]
["bitfinex","SOLUSD",1720836954078,11.63,138.88,138.82,11.63]
["bitfinex","SOLUSD",1720836955957,11.63,138.88,138.83,11.63]
["bitfinex","SOLUSD",1720836956161,28.1832,138.89,138.84,11.63]
["bitfinex","SOLUSD",1720836956767,16.5532,138.89,138.84,11.63]
["bitfinex","SOLUSD",1720836957770,16.5532,138.89,138.85,11.63]
["bitfinex","SOLUSD",1720836957975,16.5532,138.89,138.8,46.52]
["bitfinex","SOLUSD",1720836958148,16.5532,138.89,138.86,11.63]
["bitfinex","SOLUSD",1720836958350,16.5532,138.89,138.85,11.63]
["bitfinex","SOLUSD",1720836958969,16.5532,138.89,138.81,45.0]
["bitfinex","SOLUSD",1720836959167,16.5532,138.89,138.85,11.63]
["bitfinex","SOLUSD",1720836959778,16.5532,138.89,138.8,46.66660879]
["bitfinex","SOLUSD",1720836960075,28.1832,138.89,138.84,11.63]
["bitfinex","SOLUSD",1720836960454,28.1832,138.89,138.81,20.0]
["bitfinex","SOLUSD",1720836960649,28.1832,138.89,138.83,11.63]
["bitfinex","SOLUSD",1720836960863,6.3939,138.87,138.8,1.66660879]
["bitfinex","SOLUSD",1720836961051,11.63,138.85,138.8,1.66660879]
["bitfinex","SOLUSD",1720836961779,11.63,138.85,138.82,5.0422]
["bitfinex","SOLUSD",1720836961780,16.1061,138.84,138.82,5.0422]
["bitfinex","SOLUSD",1720836961969,16.1061,138.84,138.83,5.0421]
["bitfinex","SOLUSD",1720836963270,16.1061,138.84,138.82,5.0424]
["bitfinex","SOLUSD",1720836963877,11.63,138.83,138.82,5.0424]
["bitfinex","SOLUSD",1720836964457,11.63,138.83,138.78,11.63]
["bitfinex","SOLUSD",1720836964458,11.63,138.83,138.74,15.3464]
["bitfinex","SOLUSD",1720836964769,11.63,138.83,138.78,11.63]
["bitfinex","SOLUSD",1720836965078,11.63,138.82,138.73,6.1463]
["bitfinex","SOLUSD",1720836965269,11.63,138.82,138.76,11.63]
["bitfinex","SOLUSD",1720836965478,11.63,138.82,138.79,5.0432]
["bitfinex","SOLUSD",1720836965867,6.3939,138.83,138.8,5.0431]
["bitfinex","SOLUSD",1720836966162,6.3939,138.83,138.81,5.0428]
["bitfinex","SOLUSD",1720836966555,18.0239,138.83,138.81,5.0428]
["bitfinex","SOLUSD",1720836967480,6.3939,138.83,138.81,5.0428]
["bitfinex","SOLUSD",1720836967781,6.3939,138.83,138.82,5.0425]
["bitfinex","SOLUSD",1720836968078,6.3939,138.83,138.81,5.0427]
["bitfinex","SOLUSD",1720836968580,6.3939,138.83,138.82,5.0425]
["bitfinex","SOLUSD",1720836969373,6.3939,138.83,138.81,5.0427]
["bitfinex","SOLUSD",1720836969590,18.0239,138.83,138.8,5.0431]
["bitfinex","SOLUSD",1720836970578,18.0239,138.83,138.79,5.0434]
["bitfinex","SOLUSD",1720836970753,18.0239,138.83,138.73,6.1463]
["bitfinex","SOLUSD",1720836970754,18.0239,138.83,138.8,5.0432]
["bitfinex","SOLUSD",1720836973687,6.3939,138.83,138.81,5.0428]
["bitfinex","SOLUSD",1720836974274,6.3939,138.83,138.8,5.043]
["bitfinex","SOLUSD",1720836974477,6.3939,138.83,138.73,6.1463]
["bitfinex","SOLUSD",1720836974781,11.63,138.82,138.76,11.63]
["bitfinex","SOLUSD",1720836974980,11.63,138.81,138.77,5.044]
["bitfinex","SOLUSD",1720836975989,11.63,138.81,138.78,5.0439]
["bitfinex","SOLUSD",1720836976887,11.63,138.8,138.71,15.3464]
["bitfinex","SOLUSD",1720836977192,11.63,138.79,138.76,5.0444]
["bitfinex","SOLUSD",1720836977964,27.7361,138.78,138.75,5.0449]
["bitfinex","SOLUSD",1720836978997,27.7361,138.78,138.76,5.0446]
["bitfinex","SOLUSD",1720836979881,27.7361,138.78,138.77,5.0443]
["bitfinex","SOLUSD",1720836980281,16.1061,138.78,138.77,5.0443]
["bitfinex","SOLUSD",1720836981473,16.1061,138.78,138.76,5.0445]
["bitfinex","SOLUSD",1720836981890,27.7361,138.78,138.76,5.0445]
["bitfinex","SOLUSD",1720836982985,27.7361,138.78,138.73,11.63]
["bitfinex","SOLUSD",1720836982986,27.7361,138.78,138.77,5.0443]
["bitfinex","SOLUSD",1720836983191,16.1061,138.78,138.77,5.0443]
["bitfinex","SOLUSD",1720836986588,11.63,138.8,138.78,5.0438]
["bitfinex","SOLUSD",1720836988693,11.63,138.8,138.77,5.0441]
["bitfinex","SOLUSD",1720836995091,20.2978,138.81,138.77,5.0441]
["bitfinex","SOLUSD",1720836995300,11.63,138.8,138.77,5.0441]
["bitfinex","SOLUSD",1720836995472,16.6732,138.8,138.76,5.0445]
["bitfinex","SOLUSD",1720836996000,5.0438,138.79,138.75,5.0449]
["bitfinex","SOLUSD",1720836996298,11.63,138.78,138.75,5.0449]
["bitfinex","SOLUSD",1720836996787,5.0438,138.79,138.75,5.0449]
["bitfinex","SOLUSD",1720836996996,16.6738,138.79,138.75,5.0449]
["bitfinex","SOLUSD",1720836997778,5.0433,138.8,138.76,5.0446]
["bitfinex","SOLUSD",1720836997979,20.0,138.79,138.76,5.0446]
["bitfinex","SOLUSD",1720836998587,20.0,138.79,138.75,11.63]
["bitfinex","SOLUSD",1720836998896,20.0,138.8,138.75,11.63]
["bitfinex","SOLUSD",1720836999273,20.0,138.8,138.77,5.0441]
["bitfinex","SOLUSD",1720836999474,31.63,138.8,138.77,5.0441]
["bitfinex","SOLUSD",1720836999673,36.6732,138.8,138.77,5.0441]
["bitfinex","SOLUSD",1720836999904,31.63,138.8,138.77,5.0441]
["bitfinex","SOLUSD",1720837000699,31.63,138.8,138.78,5.0439]
["bitfinex","SOLUSD",1720837000885,20.0,138.8,138.76,11.63]
["bitfinex","SOLUSD",1720837001095,11.63,138.82,138.79,5.0435]
["bitfinex","SOLUSD",1720837001291,16.6725,138.82,138.78,5.0438]
["bitfinex","SOLUSD",1720837001516,16.6725,138.82,138.77,11.63]
["bitfinex","SOLUSD",1720837001517,20.0,138.81,138.79,5.0435]
["bitfinex","SOLUSD",1720837001687,20.0,138.81,138.78,5.0438]
["bitfinex","SOLUSD",1720837001874,25.0429,138.81,138.77,5.0441]
["bitfinex","SOLUSD",1720837002079,36.6729,138.81,138.77,5.0441]
["bitfinex","SOLUSD",1720837003601,20.0,138.81,138.78,5.0438]
["bitfinex","SOLUSD",1720837006109,20.0,138.81,138.73,22.644]
["bitfinex","SOLUSD",1720837006409,20.0,138.81,138.79,5.0434]
["bitfinex","SOLUSD",1720837006588,20.0,138.81,138.77,11.63]
["bitfinex","SOLUSD",1720837006589,20.0,138.81,138.78,5.0438]
["bitfinex","SOLUSD",1720837007307,36.6725,138.82,138.78,5.0438]
["bitfinex","SOLUSD",1720837009210,5.0429,138.81,138.78,5.0438]
["bitfinex","SOLUSD",1720837009514,36.6726,138.82,138.78,5.0438]
["bitfinex","SOLUSD",1720837010937,5.0428,138.81,138.78,5.0438]
["bitfinex","SOLUSD",1720837014118,5.0432,138.8,138.75,1.44101494]
["bitfinex","SOLUSD",1720837014420,5.0432,138.8,138.76,16.6744]
["bitfinex","SOLUSD",1720837014923,20.0,138.82,138.75,1.44101494]
["bitfinex","SOLUSD",1720837015101,11.63,138.84,138.78,11.63]
["bitfinex","SOLUSD",1720837015301,16.672,138.84,138.8,5.043]
["bitfinex","SOLUSD",1720837015630,5.0421,138.83,138.79,5.0434]
["bitfinex","SOLUSD",1720837018206,5.0421,138.83,138.79,6.48429231]
["bitfinex","SOLUSD",1720837018527,16.6719,138.84,138.8,5.0431]
["bitfinex","SOLUSD",1720837019328,5.0421,138.83,138.8,5.0431]
["bitfinex","SOLUSD",1720837023012,11.63,138.84,138.79,11.63]
["bitfinex","SOLUSD",1720837023013,5.0425,138.82,138.79,5.0434]
["bitfinex","SOLUSD",1720837023216,5.0429,138.81,138.68,17.98196165]
["bitfinex","SOLUSD",1720837023417,5.0429,138.81,138.77,5.044]
["bitfinex","SOLUSD",1720837023720,16.6726,138.82,138.78,5.0438]
["bitfinex","SOLUSD",1720837024121,5.0426,138.82,138.78,5.0438]
["bitfinex","SOLUSD",1720837024523,16.2939,138.85,138.77,11.63]
["bitfinex","SOLUSD",1720837024729,16.2939,138.85,138.74,20.0]
["bitfinex","SOLUSD",1720837024730,11.63,138.83,138.8,5.0431]
["bitfinex","SOLUSD",1720837025321,16.6721,138.83,138.79,5.0435]
["bitfinex","SOLUSD",1720837026940,11.63,138.83,138.8,5.0431]
["bitfinex","SOLUSD",1720837028952,16.6721,138.83,138.8,5.0431]
["bitfinex","SOLUSD",1720837029852,11.63,138.83,138.8,5.0431]
["bitfinex","SOLUSD",1720837033841,11.63,138.83,138.81,5.0428]
["bitfinex","SOLUSD",1720837034544,21.3354,138.85,138.81,5.0428]
["bitfinex","SOLUSD",1720837034749,11.63,138.84,138.81,5.0428]
["bitfinex","SOLUSD",1720837034958,27.9239,138.85,138.82,5.0422]
["bitfinex","SOLUSD",1720837035120,32.9653,138.85,138.81,5.0426]
["bitfinex","SOLUSD",1720837035325,11.63,138.84,138.81,5.0426]
["bitfinex","SOLUSD",1720837035924,16.2939,138.85,138.82,5.0424]
["bitfinex","SOLUSD",1720837036124,16.2939,138.85,138.81,11.63]
["bitfinex","SOLUSD",1720837036343,6.4265,138.86,138.84,5.0415]
["bitfinex","SOLUSD",1720837036849,11.63,138.87,138.84,5.0415]
["bitfinex","SOLUSD",1720837038053,20.0,138.86,138.84,5.0415]
["bitfinex","SOLUSD",1720837038352,20.0,138.86,138.83,5.0419]
["bitfinex","SOLUSD",1720837043062,20.0,138.86,138.84,5.0417]
["bitfinex","SOLUSD",1720837043240,31.63,138.87,138.84,5.0417]
["bitfinex","SOLUSD",1720837043565,20.0,138.87,138.84,5.0417]
["bitfinex","SOLUSD",1720837044166,25.0407,138.87,138.84,5.0417]
["bitfinex","SOLUSD",1720837044550,36.6707,138.87,138.83,5.042]
["bitfinex","SOLUSD",1720837044749,16.6712,138.86,138.81,11.63]
["bitfinex","SOLUSD",1720837045677,16.6712,138.86,138.8,11.63]
["bitfinex","SOLUSD",1720837046551,16.6712,138.86,138.83,5.0421]
["bitfinex","SOLUSD",1720837046968,11.63,138.85,138.8,11.63]
["bitfinex","SOLUSD",1720837047151,11.63,138.85,138.82,5.0422]
["bitfinex","SOLUSD",1720837047361,11.63,138.85,138.83,5.0421]
["bitfinex","SOLUSD",1720837048448,16.6712,138.86,138.83,5.0421]
["bitfinex","SOLUSD",1720837049573,11.63,138.86,138.83,5.0421]
["bitfinex","SOLUSD",1720837055375,11.63,138.86,138.84,5.0417]
["bitfinex","SOLUSD",1720837056984,20.0,138.87,138.85,5.0414]
["bitfinex","SOLUSD",1720837057173,31.63,138.87,138.85,5.0414]
["bitfinex","SOLUSD",1720837058957,36.6707,138.87,138.81,11.63]
["bitfinex","SOLUSD",1720837060059,11.63,138.85,138.82,5.0422]
["bitfinex","SOLUSD",1720837060362,11.63,138.86,138.83,5.042]
["bitfinex","SOLUSD",1720837060579,25.0407,138.87,138.83,5.042]
["bitfinex","SOLUSD",1720837060785,11.63,138.86,138.83,5.042]
["bitfinex","SOLUSD",1720837063064,25.0407,138.87,138.83,5.042]
["bitfinex","SOLUSD",1720837063266,36.6707,138.87,138.83,5.042]
["bitfinex","SOLUSD",1720837063473,36.6707,138.87,138.84,5.0417]
["bitfinex","SOLUSD",1720837063674,20.0,138.87,138.84,5.0417]
["bitfinex","SOLUSD",1720837068181,25.0406,138.87,138.84,5.0417]
["bitfinex","SOLUSD",1720837068983,36.6706,138.87,138.84,5.0417]
["bitfinex","SOLUSD",1720837070384,36.6706,138.87,138.83,5.0419]
["bitfinex","SOLUSD",1720837070986,11.63,138.86,138.83,5.0419]
["bitfinex","SOLUSD",1720837074191,11.63,138.86,138.84,5.0417]
["bitfinex","SOLUSD",1720837075490,31.63,138.87,138.84,5.0417]
["bitfinex","SOLUSD",1720837076069,20.0,138.87,138.85,5.0413]
["bitfinex","SOLUSD",1720837076693,20.0,138.87,138.82,0.58747667]
["bitfinex","SOLUSD",1720837079491,20.0,138.87,138.82,0.88798901]
["bitfinex","SOLUSD",1720837080286,31.63,138.87,138.82,0.88798901]
["bitfinex","SOLUSD",1720837080472,31.63,138.87,138.84,5.0414]
["bitfinex","SOLUSD",1720837083401,21.1234,138.93,138.82,15.5797]
["bitfinex","SOLUSD",1720837083692,21.1234,138.93,138.89,5.0398]
["bitfinex","SOLUSD",1720837083693,37.7922,138.93,138.89,5.0398]
["bitfinex","SOLUSD",1720837083902,26.1622,138.93,138.89,5.0398]
["bitfinex","SOLUSD",1720837084284,20.0565,138.93,138.89,5.0398]
["bitfinex","SOLUSD",1720837084477,31.6865,138.93,138.89,5.0398]
["bitfinex","SOLUSD",1720837084679,20.0565,138.93,138.9,5.0395]
["bitfinex","SOLUSD",1720837085278,20.0565,138.93,138.83,45.0]
["bitfinex","SOLUSD",1720837085279,11.63,138.91,138.83,45.0]
["bitfinex","SOLUSD",1720837085496,11.63,138.9,138.85,11.63]
["bitfinex","SOLUSD",1720837085699,11.63,138.91,138.86,11.63]
["bitfinex","SOLUSD",1720837087680,11.63,138.92,138.86,11.63]
["bitfinex","SOLUSD",1720837087889,11.63,138.92,138.87,11.63]
["bitfinex","SOLUSD",1720837090006,20.0563,138.93,138.87,11.63]
["bitfinex","SOLUSD",1720837090302,31.6863,138.93,138.87,11.63]
["bitfinex","SOLUSD",1720837091786,11.63,138.92,138.87,11.63]
["bitfinex","SOLUSD",1720837091986,15.0177,138.93,138.88,11.63]
["bitfinex","SOLUSD",1720837092503,11.63,138.94,138.88,11.63]
["bitfinex","SOLUSD",1720837092717,20.0,138.93,138.88,11.63]
["bitfinex","SOLUSD",1720837093010,20.0,138.93,138.89,11.63]
["bitfinex","SOLUSD",1720837094313,6.1057,138.96,138.89,11.63]
["bitfinex","SOLUSD",1720837094521,20.0548,138.97,138.91,11.63]
["bitfinex","SOLUSD",1720837094992,31.6848,138.97,138.91,11.63]
["bitfinex","SOLUSD",1720837095187,31.6848,138.97,138.92,11.63]
["bitfinex","SOLUSD",1720837095696,25.0374,138.96,138.92,11.63]
["bitfinex","SOLUSD",1720837095899,20.0,138.96,138.92,11.63]
["bitfinex","SOLUSD",1720837099799,20.0,138.96,138.93,1.43610523]
["bitfinex","SOLUSD",1720837100013,20.0,138.96,138.92,11.63]
["bitfinex","SOLUSD",1720837100216,20.0,138.97,138.93,0.65458771]
["bitfinex","SOLUSD",1720837101018,25.037,138.97,138.93,0.65458771]
["bitfinex","SOLUSD",1720837102322,25.037,138.97,138.93,12.28458771]
["bitfinex","SOLUSD",1720837102625,25.037,138.97,138.93,12.5769855]
["bitfinex","SOLUSD",1720837102795,20.0,138.97,138.93,12.5769855]
["bitfinex","SOLUSD",1720837103000,5.0368,138.98,138.94,11.63]
["bitfinex","SOLUSD",1720837103299,15.0177,139.0,138.95,1.00793764]
["bitfinex","SOLUSD",1720837103519,26.6477,139.0,138.95,1.00793764]
["bitfinex","SOLUSD",1720837103798,5.0365,138.99,138.95,1.00793764]
["bitfinex","SOLUSD",1720837103993,31.6837,139.0,138.95,1.00793764]
["bitfinex","SOLUSD",1720837104216,31.6837,139.0,138.95,12.63793764]
["bitfinex","SOLUSD",1720837104416,5.0356,139.01,138.96,1.01013556]
["bitfinex","SOLUSD",1720837104623,5.0356,139.01,138.96,12.64013556]
["bitfinex","SOLUSD",1720837104927,5.0356,139.01,138.97,11.63]
["bitfinex","SOLUSD",1720837105427,5.0356,139.01,138.96,1.01013556]
["bitfinex","SOLUSD",1720837105610,5.0356,139.01,138.96,12.64013556]
["bitfinex","SOLUSD",1720837106020,16.6656,139.01,138.96,11.63]
["bitfinex","SOLUSD",1720837107031,5.0356,139.01,138.96,11.63]
["bitfinex","SOLUSD",1720837107402,5.0356,139.01,138.97,11.63]
["bitfinex","SOLUSD",1720837108029,18.2178,139.02,138.97,11.63]
["bitfinex","SOLUSD",1720837108030,6.5878,139.02,138.97,11.63]
["bitfinex","SOLUSD",1720837108604,16.665,139.03,138.98,1.1199787]
["bitfinex","SOLUSD",1720837108920,16.665,139.03,138.98,11.63]
["bitfinex","SOLUSD",1720837108921,5.035,139.03,138.98,11.63]
["bitfinex","SOLUSD",1720837109120,16.665,139.03,138.98,11.63]
["bitfinex","SOLUSD",1720837109605,5.0357,139.01,138.92,20.0]
["bitfinex","SOLUSD",1720837109932,11.63,139.02,138.96,11.63]
["bitfinex","SOLUSD",1720837110618,16.6653,139.02,138.96,11.63]
["bitfinex","SOLUSD",1720837111213,11.63,139.02,138.97,11.63]
["bitfinex","SOLUSD",1720837112215,5.0349,139.03,138.97,11.63]
["bitfinex","SOLUSD",1720837112419,11.63,139.03,138.97,11.63]
["bitfinex","SOLUSD",1720837114634,11.622,139.05,138.99,11.63]
["bitfinex","SOLUSD",1720837114822,18.2178,139.05,139.0,11.63]
["bitfinex","SOLUSD",1720837115020,6.5878,139.05,139.0,11.63]
["bitfinex","SOLUSD",1720837115409,16.664,139.06,139.0,11.63]
["bitfinex","SOLUSD",1720837115715,16.664,139.06,139.01,11.63]
["bitfinex","SOLUSD",1720837116621,16.664,139.06,138.98,1.43510499]
["bitfinex","SOLUSD",1720837116926,5.034,139.06,139.0,11.63]
["bitfinex","SOLUSD",1720837117125,20.0,139.05,139.0,11.63]
["bitfinex","SOLUSD",1720837117617,20.0,139.05,138.99,1.43500173]
["bitfinex","SOLUSD",1720837117813,25.0341,139.05,139.0,1.43548113]
["bitfinex","SOLUSD",1720837118037,11.63,139.04,138.97,20.0]
["bitfinex","SOLUSD",1720837118241,31.63,139.03,138.96,16.2657]
["bitfinex","SOLUSD",1720837118543,11.63,139.02,138.97,11.63]
["bitfinex","SOLUSD",1720837118736,36.6651,139.03,138.97,11.63]
["bitfinex","SOLUSD",1720837120425,25.0351,139.03,138.97,11.63]
["bitfinex","SOLUSD",1720837120724,36.6651,139.03,138.97,11.63]
["bitfinex","SOLUSD",1720837120945,11.63,139.02,138.97,11.63]
["bitfinex","SOLUSD",1720837123347,11.63,139.02,138.96,16.2657]
["bitfinex","SOLUSD",1720837123651,11.63,139.01,138.95,11.63]
["bitfinex","SOLUSD",1720837123946,11.63,139.01,138.96,11.63]
["bitfinex","SOLUSD",1720837124529,27.6632,139.02,138.96,11.63]
["bitfinex","SOLUSD",1720837126929,27.6632,139.02,138.97,11.63]
["bitfinex","SOLUSD",1720837129159,16.0332,139.02,138.97,11.63]
["bitfinex","SOLUSD",1720837129334,16.0332,139.02,138.98,11.63]
["bitfinex","SOLUSD",1720837130047,16.0332,139.02,138.97,11.63]
["bitfinex","SOLUSD",1720837130924,27.6632,139.02,138.97,11.63]
["bitfinex","SOLUSD",1720837132059,16.0332,139.02,138.97,11.63]
["bitfinex","SOLUSD",1720837132939,27.6632,139.02,138.97,11.63]
["bitfinex","SOLUSD",1720837134153,27.6632,139.02,138.93,15.8861]
["bitfinex","SOLUSD",1720837134351,11.63,139.01,138.94,45.0]
["bitfinex","SOLUSD",1720837134668,11.63,139.0,138.94,56.63]
["bitfinex","SOLUSD",1720837135837,11.63,139.0,138.94,76.63]
["bitfinex","SOLUSD",1720837137659,11.63,139.0,138.9,22.2345]
["bitfinex","SOLUSD",1720837137859,11.63,139.0,138.94,11.63]
["bitfinex","SOLUSD",1720837138035,11.63,138.99,138.9,22.2345]
["bitfinex","SOLUSD",1720837138234,11.63,138.99,138.94,11.63]
["bitfinex","SOLUSD",1720837138453,11.63,138.99,138.9,22.2345]
["bitfinex","SOLUSD",1720837138454,11.63,138.99,138.9,15.8861]
["bitfinex","SOLUSD",1720837138649,11.63,138.98,138.92,11.63]
["bitfinex","SOLUSD",1720837139045,11.63,138.98,138.9,15.8861]
["bitfinex","SOLUSD",1720837139247,11.63,138.98,138.93,11.63]
["bitfinex","SOLUSD",1720837140663,27.8026,138.98,138.92,11.63]
["bitfinex","SOLUSD",1720837141065,32.8393,138.98,138.92,11.63]
["bitfinex","SOLUSD",1720837141966,27.8026,138.98,138.92,11.63]
["bitfinex","SOLUSD",1720837142559,16.6677,138.95,138.87,15.8233]
["bitfinex","SOLUSD",1720837142749,11.63,138.94,138.87,15.8233]
["bitfinex","SOLUSD",1720837142965,11.63,138.94,138.89,11.63]
["bitfinex","SOLUSD",1720837143270,11.63,138.92,138.84,15.8233]
["bitfinex","SOLUSD",1720837143563,16.6687,138.93,138.87,11.63]
["bitfinex","SOLUSD",1720837143870,11.63,138.93,138.88,11.63]
["bitfinex","SOLUSD",1720837144166,36.6685,138.93,138.87,11.63]
["bitfinex","SOLUSD",1720837144360,5.0389,138.92,138.87,11.63]
["bitfinex","SOLUSD",1720837144565,31.63,138.92,138.86,11.63]
["bitfinex","SOLUSD",1720837144868,36.6689,138.92,138.86,11.63]
["bitfinex","SOLUSD",1720837145362,16.6689,138.92,138.86,11.63]
["bitfinex","SOLUSD",1720837145560,11.63,138.92,138.86,11.63]
["bitfinex","SOLUSD",1720837146871,16.6685,138.93,138.87,11.63]
["bitfinex","SOLUSD",1720837147165,16.6685,138.93,138.88,11.63]
["bitfinex","SOLUSD",1720837148163,20.0,138.92,138.88,11.63]
["bitfinex","SOLUSD",1720837148340,16.1726,138.95,138.88,11.63]
["bitfinex","SOLUSD",1720837148537,31.63,138.94,138.89,13.06735695]
["bitfinex","SOLUSD",1720837148864,31.63,138.94,138.89,11.63]
["bitfinex","SOLUSD",1720837149566,36.6682,138.94,138.89,11.63]
["bitfinex","SOLUSD",1720837149754,5.0385,138.93,138.89,11.63]
["bitfinex","SOLUSD",1720837150159,16.6685,138.93,138.84,15.8233]
["bitfinex","SOLUSD",1720837150355,16.6685,138.93,138.88,11.63]
["bitfinex","SOLUSD",1720837151147,11.63,138.93,138.88,11.63]
["bitfinex","SOLUSD",1720837151663,36.6682,138.94,138.89,11.63]
["bitfinex","SOLUSD",1720837151862,16.1726,138.95,138.85,45.0]
["bitfinex","SOLUSD",1720837152162,6.6602,138.96,138.92,11.63]
["bitfinex","SOLUSD",1720837153049,6.6602,138.96,138.93,11.63]
["bitfinex","SOLUSD",1720837153657,6.6602,138.96,138.92,11.63]
["bitfinex","SOLUSD",1720837153973,11.6976,138.96,138.92,11.63]
["bitfinex","SOLUSD",1720837154171,5.0377,138.95,138.91,11.63]
["bitfinex","SOLUSD",1720837154469,5.0377,138.95,138.84,22.2267]
["bitfinex","SOLUSD",1720837154673,5.0377,138.95,138.9,11.63]
["bitfinex","SOLUSD",1720837155456,5.0377,138.95,138.91,11.63]
["bitfinex","SOLUSD",1720837156270,23.3276,138.96,138.91,11.63]
["bitfinex","SOLUSD",1720837156477,11.6976,138.96,138.91,11.63]
["bitfinex","SOLUSD",1720837156778,11.6976,138.96,138.92,11.63]
["bitfinex","SOLUSD",1720837157571,5.0378,138.95,138.91,11.63]
["bitfinex","SOLUSD",1720837157774,11.6977,138.96,138.91,11.63]
["bitfinex","SOLUSD",1720837157964,6.6602,138.96,138.92,11.63]
["bitfinex","SOLUSD",1720837158661,16.1726,138.98,138.89,15.8233]
["bitfinex","SOLUSD",1720837158978,16.1726,138.98,138.94,11.63]
["bitfinex","SOLUSD",1720837159566,16.1726,138.98,138.95,11.63]
["bitfinex","SOLUSD",1720837159752,6.6602,139.0,138.95,11.63]
["bitfinex","SOLUSD",1720837159953,6.6602,139.0,138.96,11.63]
["bitfinex","SOLUSD",1720837160671,11.6961,139.0,138.96,11.63]
["bitfinex","SOLUSD",1720837163069,11.6961,139.0,138.97,12.28159899]
["bitfinex","SOLUSD",1720837163267,11.6961,139.0,138.97,11.63]
["bitfinex","SOLUSD",1720837163465,6.6602,139.0,138.97,11.63]
["bitfinex","SOLUSD",1720837163982,6.6602,139.0,138.9,65.0]
["bitfinex","SOLUSD",1720837164283,11.6961,139.0,138.96,11.63]
["bitfinex","SOLUSD",1720837165588,6.6602,139.0,138.96,11.63]
["bitfinex","SOLUSD",1720837166666,6.6602,139.0,138.91,1.66528904]
["bitfinex","SOLUSD",1720837166859,6.6602,139.0,138.96,11.63]
["bitfinex","SOLUSD",1720837169497,6.6602,139.0,138.91,1.66528904]
["bitfinex","SOLUSD",1720837169684,6.6602,139.0,138.95,11.63]
["bitfinex","SOLUSD",1720837169685,11.6962,139.0,138.95,11.63]
["bitfinex","SOLUSD",1720837170701,6.6602,139.0,138.96,11.63]
["bitfinex","SOLUSD",1720837170999,6.6602,139.0,138.97,11.63]
["bitfinex","SOLUSD",1720837171202,16.1726,139.01,138.97,11.63]
["bitfinex","SOLUSD",1720837173310,16.1726,139.01,138.98,11.63]
["bitfinex","SOLUSD",1720837174192,16.1726,139.01,138.99,11.63]
["bitfinex","SOLUSD",1720837174593,16.1726,139.01,138.98,11.63]
["bitfinex","SOLUSD",1720837176519,16.1726,139.01,138.91,1.66528904]
["bitfinex","SOLUSD",1720837176796,16.1726,139.01,138.98,11.63]
["bitfinex","SOLUSD",1720837181081,27.8026,139.01,138.96,11.63]
["bitfinex","SOLUSD",1720837181282,27.8026,139.01,138.91,1.66528904]
["bitfinex","SOLUSD",1720837181482,32.8382,139.01,138.96,11.63]
["bitfinex","SOLUSD",1720837181712,32.8382,139.01,138.91,1.66528904]
["bitfinex","SOLUSD",1720837181713,6.4999,138.99,138.91,1.66528904]
["bitfinex","SOLUSD",1720837182011,6.4999,138.99,138.95,11.63]
["bitfinex","SOLUSD",1720837182512,6.4999,138.99,138.96,11.63]
["bitfinex","SOLUSD",1720837184882,16.1726,139.01,138.98,11.63]
["bitfinex","SOLUSD",1720837185493,16.1726,139.01,138.99,11.63]
["bitfinex","SOLUSD",1720837187014,5.0346,139.04,139.0,11.63]
["bitfinex","SOLUSD",1720837189987,5.0346,139.04,139.01,11.63]
["bitfinex","SOLUSD",1720837192213,5.0349,139.03,138.99,11.63]
["bitfinex","SOLUSD",1720837194520,16.6649,139.03,138.98,11.63]
["bitfinex","SOLUSD",1720837194852,5.0352,139.02,138.98,11.63]
["bitfinex","SOLUSD",1720837195422,16.6649,139.03,138.98,11.63]
["bitfinex","SOLUSD",1720837196413,11.63,139.03,138.98,11.63]
["bitfinex","SOLUSD",1720837196614,5.0346,139.04,138.99,11.63]
["bitfinex","SOLUSD",1720837197717,5.0346,139.04,139.0,11.63]
["bitfinex","SOLUSD",1720837201201,5.0346,139.04,138.97,1.23053985]
["bitfinex","SOLUSD",1720837201399,5.0346,139.04,138.97,46.23053985]
["bitfinex","SOLUSD",1720837202211,5.0349,139.03,138.99,11.63]
["bitfinex","SOLUSD",1720837204723,5.0346,139.04,138.99,11.63]
["bitfinex","SOLUSD",1720837205212,5.0346,139.04,139.0,11.63]
["bitfinex","SOLUSD",1720837205416,21.6403,139.05,139.0,11.63]
["bitfinex","SOLUSD",1720837207524,5.0345,139.04,138.99,11.63]
["bitfinex","SOLUSD",1720837207737,21.6405,139.05,138.99,11.63]
["bitfinex","SOLUSD",1720837207935,33.2705,139.05,139.0,11.63]
["bitfinex","SOLUSD",1720837209436,11.63,139.04,138.99,11.63]
["bitfinex","SOLUSD",1720837209724,11.63,139.04,138.98,11.63]
["bitfinex","SOLUSD",1720837210318,5.0349,139.03,138.98,11.63]
["bitfinex","SOLUSD",1720837210503,16.6646,139.04,138.99,1.43880977]
["bitfinex","SOLUSD",1720837210711,5.0346,139.04,138.99,11.63]
["bitfinex","SOLUSD",1720837211108,5.035,139.03,138.95,20.0]
["bitfinex","SOLUSD",1720837211313,5.035,139.03,138.98,11.63]
["bitfinex","SOLUSD",1720837211511,36.665,139.03,138.97,11.63]
["bitfinex","SOLUSD",1720837212105,21.8511,139.02,138.97,11.63]
["bitfinex","SOLUSD",1720837212507,38.5163,139.02,138.97,11.63]
["bitfinex","SOLUSD",1720837212828,33.4811,139.02,138.97,11.63]
["bitfinex","SOLUSD",1720837213032,21.8511,139.02,138.97,11.63]
["bitfinex","SOLUSD",1720837213221,21.8511,139.02,138.98,11.63]
["bitfinex","SOLUSD",1720837213912,21.8511,139.02,138.97,11.63]
["bitfinex","SOLUSD",1720837214623,21.8511,139.02,138.98,11.63]
["bitfinex","SOLUSD",1720837215215,21.8511,139.02,138.99,11.63]
["bitfinex","SOLUSD",1720837215434,21.8511,139.06,139.01,11.63]
["bitfinex","SOLUSD",1720837215622,21.8511,139.06,139.02,11.63]
["bitfinex","SOLUSD",1720837217715,21.8511,139.06,139.03,11.63]
["bitfinex","SOLUSD",1720837217915,15.3282,139.06,139.03,11.63]
["bitfinex","SOLUSD",1720837219134,20.3612,139.09,139.04,13.06655301]
["bitfinex","SOLUSD",1720837219311,5.0331,139.08,139.04,11.63]
["bitfinex","SOLUSD",1720837220838,20.361,139.09,139.05,11.63]
["bitfinex","SOLUSD",1720837221221,20.0,139.08,139.05,11.63]
["bitfinex","SOLUSD",1720837222313,25.0331,139.08,139.05,11.63]
["bitfinex","SOLUSD",1720837222520,5.0334,139.07,139.04,11.63]
["bitfinex","SOLUSD",1720837223020,5.0334,139.07,139.03,11.63]
["bitfinex","SOLUSD",1720837223339,25.0331,139.08,139.03,11.63]
["bitfinex","SOLUSD",1720837223644,25.0331,139.08,139.04,11.63]
["bitfinex","SOLUSD",1720837224149,15.3282,139.09,139.06,11.63]
["bitfinex","SOLUSD",1720837224457,15.3282,139.09,139.07,11.63]
["bitfinex","SOLUSD",1720837225240,0.8573956,139.1,139.07,11.63]
["bitfinex","SOLUSD",1720837226249,0.8573956,139.1,139.08,11.63]
["bitfinex","SOLUSD",1720837231351,0.8573956,139.1,139.09,11.63]
["bitfinex","SOLUSD",1720837236028,0.8573956,139.1,139.09,76.63]
["bitfinex","SOLUSD",1720837241548,0.8573956,139.1,139.09,65.0]
["bitfinex","SOLUSD",1720837241732,0.8573956,139.1,139.09,76.63]
["bitfinex","SOLUSD",1720837244060,0.8573956,139.1,139.09,65.0]
["bitfinex","SOLUSD",1720837244256,0.8573956,139.1,139.09,76.63]
["bitfinex","SOLUSD",1720837244643,0.8573956,139.1,139.09,31.63]
["bitfinex","SOLUSD",1720837246064,0.8573956,139.1,139.09,76.63]
["bitfinex","SOLUSD",1720837247567,0.8573956,139.1,139.09,65.0]
["bitfinex","SOLUSD",1720837247876,0.8573956,139.1,139.09,76.63]
["bitfinex","SOLUSD",1720837251768,0.8573956,139.1,139.09,65.0]
["bitfinex","SOLUSD",1720837251946,0.8573956,139.1,139.09,76.63]
["bitfinex","SOLUSD",1720837253267,0.8573956,139.1,139.09,65.0]
["bitfinex","SOLUSD",1720837253766,0.8573956,139.1,139.09,76.63]
["bitfinex","SOLUSD",1720837259766,0.8573956,139.1,139.09,65.0]
["bitfinex","SOLUSD",1720837259956,0.8573956,139.1,139.09,76.63]
["bitfinex","SOLUSD",1720837261456,0.8573956,139.1,139.09,65.0]
["bitfinex","SOLUSD",1720837261769,0.8573956,139.1,139.09,31.63]
["bitfinex","SOLUSD",1720837261950,0.8573956,139.1,139.02,22.1314]
["bitfinex","SOLUSD",1720837262159,0.8573956,139.1,139.09,11.63]
["bitfinex","SOLUSD",1720837264277,0.8573956,139.1,139.04,46.52]
["bitfinex","SOLUSD",1720837264462,0.8573956,139.1,139.09,11.63]
["bitfinex","SOLUSD",1720837266375,0.8573956,139.1,139.09,45.0]
["bitfinex","SOLUSD",1720837266685,0.8573956,139.1,139.09,56.63]
["bitfinex","SOLUSD",1720837269394,0.8573956,139.1,139.09,45.0]
["bitfinex","SOLUSD",1720837269587,0.8573956,139.1,139.09,56.63]
["bitfinex","SOLUSD",1720837272973,0.8573956,139.1,139.05,20.0]
["bitfinex","SOLUSD",1720837273299,0.8573956,139.1,139.09,11.63]
["bitfinex","SOLUSD",1720837273678,0.8573956,139.1,139.04,46.52]
["bitfinex","SOLUSD",1720837273882,0.8573956,139.1,139.09,11.63]
["bitfinex","SOLUSD",1720837274188,0.8573956,139.1,139.03,20.0]
["bitfinex","SOLUSD",1720837274373,0.8573956,139.1,139.04,1.66373202]
["bitfinex","SOLUSD",1720837274572,0.8573956,139.1,139.09,11.63]
["bitfinex","SOLUSD",1720837276684,0.8573956,139.1,139.09,31.63]
["bitfinex","SOLUSD",1720837277071,0.8573956,139.1,139.09,11.63]
["bitfinex","SOLUSD",1720837277697,0.8573956,139.1,139.09,56.63]
["bitfinex","SOLUSD",1720837279370,0.8573956,139.1,139.09,11.63]
["bitfinex","SOLUSD",1720837282094,0.8573956,139.1,139.07,11.63]
["bitfinex","SOLUSD",1720837282403,0.8573956,139.1,139.04,1.66373202]
["bitfinex","SOLUSD",1720837282592,0.8573956,139.1,139.06,11.63]
["bitfinex","SOLUSD",1720837282789,7.2028956,139.1,139.04,1.66373202]
["bitfinex","SOLUSD",1720837283102,7.2028956,139.1,139.05,11.63]
["bitfinex","SOLUSD",1720837283601,7.2028956,139.1,139.04,1.66373202]
["bitfinex","SOLUSD",1720837283602,7.2028956,139.1,139.06,11.63]
["bitfinex","SOLUSD",1720837285396,7.2028956,139.1,139.07,11.63]
["bitfinex","SOLUSD",1720837287182,7.2028956,139.1,139.0,2.9680154]
["bitfinex","SOLUSD",1720837287388,12.2351956,139.1,139.06,11.63]
["bitfinex","SOLUSD",1720837289299,7.2028956,139.1,139.06,11.63]
["bitfinex","SOLUSD",1720837289500,20.1698,139.09,139.01,1.66409108]
["bitfinex","SOLUSD",1720837289700,20.1698,139.09,139.04,11.63]
["bitfinex","SOLUSD",1720837290077,26.7671,139.09,139.01,1.66409108]
["bitfinex","SOLUSD",1720837290277,31.7999,139.09,138.99,16.4598]
["bitfinex","SOLUSD",1720837290495,20.1699,139.09,139.04,11.63]
["bitfinex","SOLUSD",1720837292910,15.1371,139.09,139.05,11.63]
["bitfinex","SOLUSD",1720837293091,15.1371,139.09,139.04,11.63]
["bitfinex","SOLUSD",1720837293703,31.7998,139.09,139.04,11.63]
["bitfinex","SOLUSD",1720837294089,31.7998,139.09,139.03,11.63]
["bitfinex","SOLUSD",1720837294416,15.1371,139.09,139.04,11.63]
["bitfinex","SOLUSD",1720837294593,26.7671,139.09,139.04,11.63]
["bitfinex","SOLUSD",1720837294912,31.7998,139.09,139.04,11.63]
["bitfinex","SOLUSD",1720837295108,31.7998,139.09,139.0,20.0]
["bitfinex","SOLUSD",1720837295310,16.6631,139.08,139.01,45.0]
["bitfinex","SOLUSD",1720837295493,16.6634,139.07,139.02,11.63]
["bitfinex","SOLUSD",1720837295694,11.63,139.07,139.02,11.63]
["bitfinex","SOLUSD",1720837295893,16.6632,139.08,139.02,11.63]
["bitfinex","SOLUSD",1720837296102,11.63,139.08,139.02,11.63]
["bitfinex","SOLUSD",1720837296320,11.63,139.08,139.03,11.63]
["bitfinex","SOLUSD",1720837296527,11.63,139.08,139.0,20.0]
["bitfinex","SOLUSD",1720837296528,16.6631,139.08,139.0,20.0]
["bitfinex","SOLUSD",1720837296709,16.6631,139.08,139.03,11.63]
["bitfinex","SOLUSD",1720837296911,16.6631,139.08,139.02,11.63]
["bitfinex","SOLUSD",1720837297216,11.63,139.08,139.02,11.63]
["bitfinex","SOLUSD",1720837297538,16.663,139.08,139.02,11.63]
["bitfinex","SOLUSD",1720837297833,5.0335,139.07,139.02,11.63]
["bitfinex","SOLUSD",1720837298121,11.63,139.07,139.02,11.63]
["bitfinex","SOLUSD",1720837298710,16.6631,139.08,139.02,11.63]
["bitfinex","SOLUSD",1720837299117,5.0334,139.07,139.02,11.63]
["bitfinex","SOLUSD",1720837300129,11.63,139.07,139.02,11.63]
["bitfinex","SOLUSD",1720837300627,6.037,139.06,139.02,11.63]
["bitfinex","SOLUSD",1720837307231,6.037,139.06,139.03,11.63]
["bitfinex","SOLUSD",1720837309721,6.037,139.06,139.02,11.63]
["bitfinex","SOLUSD",1720837310726,6.037,139.06,138.97,20.0]
["bitfinex","SOLUSD",1720837310727,6.037,139.06,139.03,11.63]
["bitfinex","SOLUSD",1720837317052,6.037,139.06,139.02,11.63]
["bitfinex","SOLUSD",1720837317255,6.037,139.06,139.01,11.63]
["bitfinex","SOLUSD",1720837317764,6.037,139.06,139.02,11.63]
["bitfinex","SOLUSD",1720837321042,6.037,139.06,139.03,11.63]
["bitfinex","SOLUSD",1720837321643,6.037,139.06,139.02,11.63]
["bitfinex","SOLUSD",1720837321842,16.6244,139.05,139.02,11.63]
["bitfinex","SOLUSD",1720837322873,16.6244,139.05,139.01,11.63]
["bitfinex","SOLUSD",1720837323366,16.6244,139.05,138.97,20.0]
["bitfinex","SOLUSD",1720837323567,16.6244,139.05,138.98,45.0]
["bitfinex","SOLUSD",1720837323876,16.6244,139.05,139.0,11.63]
["bitfinex","SOLUSD",1720837324242,16.6244,139.05,138.97,45.0]
["bitfinex","SOLUSD",1720837324452,16.6244,139.05,139.0,11.63]
["bitfinex","SOLUSD",1720837328583,16.6244,139.05,139.01,11.63]
["bitfinex","SOLUSD",1720837330280,28.2544,139.05,138.95,6.4858]
["bitfinex","SOLUSD",1720837330481,28.2544,139.05,139.0,11.63]
["bitfinex","SOLUSD",1720837331362,16.6244,139.05,139.01,11.63]
["bitfinex","SOLUSD",1720837331762,16.6244,139.05,139.02,11.63]
["bitfinex","SOLUSD",1720837332165,16.6244,139.05,138.96,46.52]
["bitfinex","SOLUSD",1720837332374,16.6244,139.05,139.02,11.63]
["bitfinex","SOLUSD",1720837334191,16.6244,139.05,138.97,65.0]
["bitfinex","SOLUSD",1720837334401,21.6571,139.09,139.03,11.63]
["bitfinex","SOLUSD",1720837334570,21.6571,139.09,139.04,11.63]
["bitfinex","SOLUSD",1720837334891,16.6244,139.09,139.04,11.63]
["bitfinex","SOLUSD",1720837335056,20.0,139.08,139.04,11.63]
["bitfinex","SOLUSD",1720837338583,16.6244,139.09,139.07,11.63]
["bitfinex","SOLUSD",1720837346013,21.6571,139.09,139.06,11.63]
["bitfinex","SOLUSD",1720837346310,21.6571,139.09,139.05,11.63]
["bitfinex","SOLUSD",1720837346715,21.6571,139.09,138.98,21.00554465]
["bitfinex","SOLUSD",1720837346716,28.2544,139.09,138.98,21.00554465]
["bitfinex","SOLUSD",1720837347006,5.0334,139.07,139.03,11.63]
["bitfinex","SOLUSD",1720837348081,5.0332,139.08,139.03,11.63]
["bitfinex","SOLUSD",1720837348282,16.6244,139.09,139.05,11.63]
["bitfinex","SOLUSD",1720837348504,16.6244,139.09,139.04,11.63]
["bitfinex","SOLUSD",1720837348694,16.6244,139.09,139.0,0.4894976]
["bitfinex","SOLUSD",1720837348695,5.033,139.08,139.0,0.4894976]
["bitfinex","SOLUSD",1720837348889,5.033,139.08,139.03,11.63]
["bitfinex","SOLUSD",1720837348890,16.663,139.08,139.03,11.63]
["bitfinex","SOLUSD",1720837349209,5.033,139.08,139.03,11.63]
["bitfinex","SOLUSD",1720837349525,23.2284,139.06,138.99,20.0]
["bitfinex","SOLUSD",1720837349688,39.8924,139.06,139.01,11.63]
["bitfinex","SOLUSD",1720837349880,34.8584,139.06,139.01,11.63]
["bitfinex","SOLUSD",1720837350085,23.2284,139.06,139.01,11.63]
["bitfinex","SOLUSD",1720837350996,28.2622,139.06,139.01,11.63]
["bitfinex","SOLUSD",1720837351296,34.8584,139.06,139.01,11.63]
["bitfinex","SOLUSD",1720837351605,23.2284,139.06,139.02,11.63]
["bitfinex","SOLUSD",1720837354603,24.0857956,139.1,138.99,16.2597]
["bitfinex","SOLUSD",1720837354782,20.0,139.09,139.04,11.63]
["bitfinex","SOLUSD",1720837354990,20.0,139.09,139.05,11.63]
["bitfinex","SOLUSD",1720837356413,20.0,139.09,139.04,11.63]
["bitfinex","SOLUSD",1720837356614,25.0327,139.09,139.04,11.63]
["bitfinex","SOLUSD",1720837357286,5.033,139.08,139.04,11.63]
["bitfinex","SOLUSD",1720837357486,5.033,139.08,139.03,11.63]
["bitfinex","SOLUSD",1720837357702,16.663,139.08,139.0,46.6642108]
["bitfinex","SOLUSD",1720837357913,16.663,139.08,139.01,20.0]
["bitfinex","SOLUSD",1720837358210,16.663,139.08,139.03,11.63]
["bitfinex","SOLUSD",1720837358398,5.0334,139.07,139.01,20.0]
["bitfinex","SOLUSD",1720837358599,5.0334,139.07,139.02,11.63]
["bitfinex","SOLUSD",1720837358798,16.6634,139.07,139.02,11.63]
["bitfinex","SOLUSD",1720837359226,11.63,139.07,139.02,11.63]
["bitfinex","SOLUSD",1720837359708,40.7481956,139.1,139.05,11.63]
["bitfinex","SOLUSD",1720837360302,5.0327,139.09,139.05,11.63]
["bitfinex","SOLUSD",1720837360711,25.0327,139.09,139.05,11.63]
["bitfinex","SOLUSD",1720837360913,5.033,139.08,139.0,21.6642108]
["bitfinex","SOLUSD",1720837361121,5.0334,139.07,139.0,21.6642108]
["bitfinex","SOLUSD",1720837361304,11.63,139.07,139.02,11.63]
["bitfinex","SOLUSD",1720837361816,16.6635,139.07,139.02,11.63]
["bitfinex","SOLUSD",1720837362608,5.0335,139.07,139.02,11.63]
["bitfinex","SOLUSD",1720837363009,5.0335,139.07,139.03,11.63]
["bitfinex","SOLUSD",1720837363618,5.0331,139.08,139.03,11.63]
["bitfinex","SOLUSD",1720837363918,16.6631,139.08,139.03,11.63]
["bitfinex","SOLUSD",1720837364410,16.6631,139.08,139.01,1.438364]
["bitfinex","SOLUSD",1720837364616,18.0697,139.06,138.96,22.5731]
["bitfinex","SOLUSD",1720837364931,11.63,139.05,138.96,16.2597]
["bitfinex","SOLUSD",1720837365230,11.63,139.05,138.99,11.63]
["bitfinex","SOLUSD",1720837365597,11.63,139.05,138.96,17.92438984]
["bitfinex","SOLUSD",1720837365929,11.63,139.05,138.99,11.63]
["bitfinex","SOLUSD",1720837366219,11.63,139.05,139.0,11.63]
["bitfinex","SOLUSD",1720837367016,11.4737,139.06,139.0,11.63]
["bitfinex","SOLUSD",1720837367217,23.1037,139.06,139.0,11.63]
["bitfinex","SOLUSD",1720837367601,11.4737,139.06,139.0,11.63]
["bitfinex","SOLUSD",1720837367903,23.1037,139.06,138.97,20.0]
["bitfinex","SOLUSD",1720837368105,11.4737,139.06,138.98,45.0]
["bitfinex","SOLUSD",1720837368318,23.1037,139.06,138.99,20.0]
["bitfinex","SOLUSD",1720837368721,11.63,139.05,138.99,20.0]
["bitfinex","SOLUSD",1720837368906,11.63,139.05,139.0,12.26474243]
["bitfinex","SOLUSD",1720837369098,11.63,139.05,138.97,20.0]
["bitfinex","SOLUSD",1720837369099,18.0697,139.06,139.01,11.63]
["bitfinex","SOLUSD",1720837369415,6.4397,139.06,139.02,12.26542244]
["bitfinex","SOLUSD",1720837369722,6.4397,139.06,139.03,11.63]
["bitfinex","SOLUSD",1720837370600,6.4397,139.06,139.02,11.63]
["bitfinex","SOLUSD",1720837371004,6.4397,139.06,139.03,11.63]
["bitfinex","SOLUSD",1720837372032,6.4397,139.06,139.02,11.63]
["bitfinex","SOLUSD",1720837373211,35.0506,139.07,139.03,11.63]
["bitfinex","SOLUSD",1720837374418,40.084,139.07,139.03,11.63]
["bitfinex","SOLUSD",1720837374727,40.084,139.07,139.02,11.63]
["bitfinex","SOLUSD",1720837381106,35.0506,139.07,139.02,11.63]
["bitfinex","SOLUSD",1720837381706,51.714,139.07,139.02,11.63]
["bitfinex","SOLUSD",1720837382306,5.0338,139.06,139.02,11.63]
["bitfinex","SOLUSD",1720837382507,6.6378,139.05,139.01,11.63]
["bitfinex","SOLUSD",1720837382806,11.672,139.05,138.98,1.28231506]
["bitfinex","SOLUSD",1720837383006,11.672,139.05,139.0,11.63]
["bitfinex","SOLUSD",1720837385837,11.672,139.05,138.98,46.28231506]
["bitfinex","SOLUSD",1720837386022,23.302,139.05,139.0,11.63]
["bitfinex","SOLUSD",1720837386707,11.672,139.05,139.0,11.63]
["bitfinex","SOLUSD",1720837388528,18.2678,139.05,138.97,20.0]
["bitfinex","SOLUSD",1720837388738,15.108,139.02,138.99,11.63]
["bitfinex","SOLUSD",1720837389039,20.1433,139.02,138.96,1.66468984]
["bitfinex","SOLUSD",1720837389241,20.1433,139.02,138.97,11.63]
["bitfinex","SOLUSD",1720837389544,5.0356,139.01,138.9,16.5411]
["bitfinex","SOLUSD",1720837389726,5.0356,139.01,138.97,11.63]
["bitfinex","SOLUSD",1720837389921,26.738,139.02,138.97,11.63]
["bitfinex","SOLUSD",1720837389922,31.7733,139.02,138.97,11.63]
["bitfinex","SOLUSD",1720837391938,31.7733,139.02,138.98,11.63]
["bitfinex","SOLUSD",1720837391939,15.108,139.02,138.98,11.63]
["bitfinex","SOLUSD",1720837395623,20.1433,139.02,138.98,11.63]
["bitfinex","SOLUSD",1720837395836,20.1433,139.02,138.91,1.66528904]
["bitfinex","SOLUSD",1720837396046,20.1433,139.02,138.97,11.63]
["bitfinex","SOLUSD",1720837397849,11.6736,139.01,138.91,21.66528904]
["bitfinex","SOLUSD",1720837398149,11.6736,139.01,138.97,11.63]
["bitfinex","SOLUSD",1720837398845,11.6736,139.01,138.96,11.63]
["bitfinex","SOLUSD",1720837401040,11.6736,139.01,138.97,11.63]
["bitfinex","SOLUSD",1720837402150,11.6736,139.01,138.96,11.63]
["bitfinex","SOLUSD",1720837402453,5.0359,139.0,138.96,11.63]
["bitfinex","SOLUSD",1720837403359,23.3035,139.01,138.96,11.63]
["bitfinex","SOLUSD",1720837404633,23.3035,139.01,138.97,11.63]
["bitfinex","SOLUSD",1720837404634,11.6735,139.01,138.97,11.63]
["bitfinex","SOLUSD",1720837411952,6.6378,139.01,138.98,0.42689434]
["bitfinex","SOLUSD",1720837412252,6.6378,139.01,138.98,12.05689434]
["bitfinex","SOLUSD",1720837412435,6.6378,139.01,138.99,11.63]
["bitfinex","SOLUSD",1720837416043,6.6378,139.01,138.98,11.63]
["bitfinex","SOLUSD",1720837424580,6.6378,139.01,138.91,21.66528904]
["bitfinex","SOLUSD",1720837424781,11.6736,139.01,138.97,11.63]
["bitfinex","SOLUSD",1720837428188,6.6378,139.01,138.97,11.63]
["bitfinex","SOLUSD",1720837428363,6.6378,139.01,138.98,11.63]
["bitfinex","SOLUSD",1720837428567,6.6378,139.01,138.99,11.63]
["bitfinex","SOLUSD",1720837432488,21.4341,139.05,138.95,15.4263]
["bitfinex","SOLUSD",1720837432799,21.4341,139.05,139.02,11.63]
["bitfinex","SOLUSD",1720837433299,21.4341,139.05,139.03,11.63]
["bitfinex","SOLUSD",1720837436095,21.4341,139.09,139.04,11.63]
["bitfinex","SOLUSD",1720837436304,21.4341,139.09,139.05,13.06234427]
["bitfinex","SOLUSD",1720837436607,21.4341,139.09,139.05,11.63]
["bitfinex","SOLUSD",1720837438200,26.4668,139.09,139.05,11.63]
["bitfinex","SOLUSD",1720837441796,21.4341,139.09,139.0,15.4263]
["bitfinex","SOLUSD",1720837441992,5.0334,139.07,139.01,65.0]
["bitfinex","SOLUSD",1720837442173,5.0334,139.07,139.04,11.63]
["bitfinex","SOLUSD",1720837442381,5.0334,139.07,139.01,65.0]
["bitfinex","SOLUSD",1720837442685,5.0337,139.06,139.01,65.0]
["bitfinex","SOLUSD",1720837443001,5.0335,139.07,139.02,11.63]
["bitfinex","SOLUSD",1720837444090,5.0338,139.06,138.97,22.4792]
["bitfinex","SOLUSD",1720837444282,15.1073,139.05,138.97,16.4046]
["bitfinex","SOLUSD",1720837444488,15.1073,139.05,139.01,11.63]
["bitfinex","SOLUSD",1720837444799,15.1073,139.05,139.02,11.63]
["bitfinex","SOLUSD",1720837444971,15.1073,139.05,138.97,16.4046]
["bitfinex","SOLUSD",1720837445168,15.1073,139.05,139.03,11.63]
["bitfinex","SOLUSD",1720837445583,15.1073,139.05,139.02,11.63]
["bitfinex","SOLUSD",1720837448601,15.1073,139.05,139.03,11.63]
["bitfinex","SOLUSD",1720837450094,15.1073,139.05,139.02,11.63]
["bitfinex","SOLUSD",1720837451512,15.1073,139.05,138.98,1.66445028]
["bitfinex","SOLUSD",1720837451819,15.1073,139.05,139.02,11.63]
["bitfinex","SOLUSD",1720837453590,15.1073,139.05,138.98,46.66445028]
["bitfinex","SOLUSD",1720837453790,15.1073,139.05,139.01,11.63]
["bitfinex","SOLUSD",1720837455715,15.1073,139.05,138.98,46.66445028]
["bitfinex","SOLUSD",1720837455716,26.228,139.05,138.98,1.66445028]
["bitfinex","SOLUSD",1720837455893,32.8239,139.05,139.0,11.63]
["bitfinex","SOLUSD",1720837456822,37.8581,139.05,139.0,11.63]
["bitfinex","SOLUSD",1720837457706,32.8239,139.05,139.0,11.63]
["bitfinex","SOLUSD",1720837458119,21.1939,139.05,139.0,11.63]
["bitfinex","SOLUSD",1720837458627,21.1939,139.05,139.01,11.63]
["bitfinex","SOLUSD",1720837461415,26.228,139.05,139.01,11.63]
["bitfinex","SOLUSD",1720837462221,21.1939,139.05,139.01,11.63]
["bitfinex","SOLUSD",1720837468825,15.4615,139.08,139.03,11.63]
["bitfinex","SOLUSD",1720837469215,20.4946,139.08,139.03,11.63]
["bitfinex","SOLUSD",1720837469608,15.4615,139.08,139.04,11.63]
["bitfinex","SOLUSD",1720837470119,20.4945,139.08,139.04,11.63]
["bitfinex","SOLUSD",1720837472644,15.4615,139.08,139.04,11.63]
["bitfinex","SOLUSD",1720837473426,5.0334,139.07,139.04,11.63]
["bitfinex","SOLUSD",1720837473624,5.0334,139.07,139.03,11.63]
["bitfinex","SOLUSD",1720837476011,20.4946,139.08,139.03,11.63]
["bitfinex","SOLUSD",1720837476623,20.4946,139.08,139.04,11.63]
["bitfinex","SOLUSD",1720837481321,5.0334,139.07,139.04,11.63]
["bitfinex","SOLUSD",1720837481531,5.0334,139.07,138.98,1.43777089]
["bitfinex","SOLUSD",1720837481726,5.0334,139.07,139.03,11.63]
["bitfinex","SOLUSD",1720837483038,5.0338,139.06,139.03,11.63]
["bitfinex","SOLUSD",1720837483613,5.0338,139.06,138.98,48.10222117]
["bitfinex","SOLUSD",1720837483812,5.0338,139.06,138.99,20.0]
["bitfinex","SOLUSD",1720837484036,5.0338,139.06,139.03,11.63]
["bitfinex","SOLUSD",1720837484539,5.0335,139.07,139.03,11.63]
["bitfinex","SOLUSD",1720837485126,20.4946,139.08,139.04,11.63]
["bitfinex","SOLUSD",1720837485740,15.4615,139.08,139.04,11.63]
["bitfinex","SOLUSD",1720837486241,5.0334,139.07,139.0,45.0]
["bitfinex","SOLUSD",1720837486443,5.0334,139.07,139.03,11.63]
["bitfinex","SOLUSD",1720837487844,20.4946,139.08,139.03,11.63]
["bitfinex","SOLUSD",1720837488042,20.4946,139.08,139.0,45.0]
["bitfinex","SOLUSD",1720837488231,5.0334,139.07,139.03,11.63]
["bitfinex","SOLUSD",1720837490648,5.0334,139.07,139.0,45.0]
["bitfinex","SOLUSD",1720837490944,5.0334,139.07,139.03,11.63]
["bitfinex","SOLUSD",1720837495964,5.0334,139.07,139.0,45.0]
["bitfinex","SOLUSD",1720837496462,5.0334,139.07,139.03,11.63]
["bitfinex","SOLUSD",1720837498771,5.0334,139.07,139.02,11.63]
["bitfinex","SOLUSD",1720837499366,32.1247,139.08,139.02,11.63]
["bitfinex","SOLUSD",1720837499662,32.1247,139.08,139.03,11.63]
["bitfinex","SOLUSD",1720837500065,20.4947,139.08,139.03,11.63]
["bitfinex","SOLUSD",1720837500559,15.4615,139.08,139.05,11.63]
["bitfinex","SOLUSD",1720837500964,15.4615,139.08,139.04,11.63]
["bitfinex","SOLUSD",1720837501145,32.1246,139.08,139.0,45.0]
["bitfinex","SOLUSD",1720837501346,32.1246,139.08,139.03,11.63]
["bitfinex","SOLUSD",1720837501746,20.4946,139.08,139.03,11.63]
["bitfinex","SOLUSD",1720837503160,20.4946,139.08,139.01,0.85981979]
["bitfinex","SOLUSD",1720837503365,20.4946,139.08,139.03,11.63]
["bitfinex","SOLUSD",1720837503659,27.0915,139.08,138.99,20.0]
["bitfinex","SOLUSD",1720837503864,18.8395,139.09,138.98,1.66445028]
["bitfinex","SOLUSD",1720837503865,20.0904,139.04,138.98,1.66445028]
["bitfinex","SOLUSD",1720837504060,5.0348,139.03,138.98,1.66445028]
["bitfinex","SOLUSD",1720837504263,20.0905,139.04,138.99,11.63]
["bitfinex","SOLUSD",1720837504453,15.0559,139.04,139.0,11.63]
["bitfinex","SOLUSD",1720837505057,15.0559,139.04,139.01,11.63]
["bitfinex","SOLUSD",1720837506142,15.0559,139.04,139.02,11.63]
["bitfinex","SOLUSD",1720837506952,15.0559,139.04,139.01,11.63]
["bitfinex","SOLUSD",1720837512982,15.0559,139.04,139.02,11.63]
["bitfinex","SOLUSD",1720837513278,6.2504,139.06,139.03,11.63]
["bitfinex","SOLUSD",1720837513457,6.2504,139.06,139.04,11.63]
["bitfinex","SOLUSD",1720837514274,20.089,139.08,139.04,11.63]
["bitfinex","SOLUSD",1720837514575,15.0559,139.08,138.98,17.35635028]
["bitfinex","SOLUSD",1720837514780,26.6859,139.08,139.02,11.63]
["bitfinex","SOLUSD",1720837515074,5.0338,139.06,138.99,45.0]
["bitfinex","SOLUSD",1720837515273,5.0338,139.06,139.02,11.63]
["bitfinex","SOLUSD",1720837516369,26.6859,139.08,139.05,11.63]
["bitfinex","SOLUSD",1720837516370,15.0559,139.08,139.05,11.63]
["bitfinex","SOLUSD",1720837516762,15.0559,139.08,139.06,11.63]
["bitfinex","SOLUSD",1720837517069,15.0559,139.08,139.07,11.63]
["bitfinex","SOLUSD",1720837517455,7.1077956,139.1,139.07,11.63]
["bitfinex","SOLUSD",1720837517689,7.1077956,139.1,139.08,11.63]
["bitfinex","SOLUSD",1720837517876,0.8573956,139.1,139.09,11.63]
["bitfinex","SOLUSD",1720837522879,5.0327,139.09,139.07,11.63]
["bitfinex","SOLUSD",1720837523061,0.8573956,139.1,139.07,11.63]
["bitfinex","SOLUSD",1720837524281,5.8896956,139.1,139.07,11.63]
["bitfinex","SOLUSD",1720837524677,0.8573956,139.1,139.07,11.63]
["bitfinex","SOLUSD",1720837525474,0.8573956,139.1,139.08,11.63]
["bitfinex","SOLUSD",1720837525783,0.8573956,139.1,139.09,11.63]
["bitfinex","SOLUSD",1720837526957,0.8573956,139.1,139.09,56.63]
["bitfinex","SOLUSD",1720837527581,0.8573956,139.1,139.09,76.63]
["bitfinex","SOLUSD",1720837529702,0.8573956,139.1,139.09,11.63]
["bitfinex","SOLUSD",1720837537561,0.8573956,139.1,139.05,0.50431833]
["bitfinex","SOLUSD",1720837537763,0.8573956,139.1,139.09,11.63]
["bitfinex","SOLUSD",1720837543995,0.8573956,139.1,139.08,11.63]
["bitfinex","SOLUSD",1720837547719,0.8573956,139.1,139.09,11.63]
["bitfinex","SOLUSD",1720837554207,0.8573956,139.1,139.08,11.63]
["bitfinex","SOLUSD",1720837556384,0.8573956,139.1,139.05,1.26910662]
["bitfinex","SOLUSD",1720837556584,0.8573956,139.1,139.08,11.63]
["bitfinex","SOLUSD",1720837559808,0.8573956,139.1,139.09,12.89874164]
["bitfinex","SOLUSD",1720837560297,0.8573956,139.1,139.09,11.63]
["bitfinex","SOLUSD",1720837561511,0.8573956,139.1,139.08,11.63]
["bitfinex","SOLUSD",1720837561700,0.8573956,139.1,139.09,11.63]
["bitfinex","SOLUSD",1720837565611,0.8573956,139.1,139.09,56.63]
["bitfinex","SOLUSD",1720837571606,0.8573956,139.1,139.09,45.0]
["bitfinex","SOLUSD",1720837571805,0.8573956,139.1,139.09,56.63]
["bitfinex","SOLUSD",1720837581542,0.8573956,139.1,139.04,46.52]
["bitfinex","SOLUSD",1720837581738,0.8573956,139.1,139.09,11.63]
["bitfinex","SOLUSD",1720837583521,0.8573956,139.1,139.09,56.63]
["bitfinex","SOLUSD",1720837597152,0.3573956,139.1,139.09,56.63]
["bitfinex","SOLUSD",1720837601856,0.3573956,139.1,139.09,45.0]
["bitfinex","SOLUSD",1720837602187,0.3573956,139.1,139.09,56.63]
["bitfinex","SOLUSD",1720837605688,0.3573956,139.1,139.09,45.0]
["bitfinex","SOLUSD",1720837605896,0.3573956,139.1,139.09,56.63]
["bitfinex","SOLUSD",1720837613391,0.3573956,139.1,139.04,46.52]
["bitfinex","SOLUSD",1720837613588,0.3573956,139.1,139.09,11.63]
["bitfinex","SOLUSD",1720837617502,0.3573956,139.1,139.05,20.0]
["bitfinex","SOLUSD",1720837617704,0.3573956,139.1,139.06,45.0]
["bitfinex","SOLUSD",1720837617889,0.3573956,139.1,139.09,11.63]
["bitfinex","SOLUSD",1720837619686,0.3573956,139.1,139.06,45.0]
["bitfinex","SOLUSD",1720837620005,0.3573956,139.1,139.09,11.63]
["bitfinex","SOLUSD",1720837620995,0.3573956,139.1,139.08,11.63]
["bitfinex","SOLUSD",1720837621170,0.3573956,139.1,138.99,22.7545]
["bitfinex","SOLUSD",1720837621370,0.3573956,139.1,139.07,11.63]
["bitfinex","SOLUSD",1720837621780,0.3573956,139.1,139.08,11.63]
["bitfinex","SOLUSD",1720837622705,0.3573956,139.1,139.09,11.63]
["bitfinex","SOLUSD",1720837632993,0.3573956,139.1,139.03,16.4009]
["bitfinex","SOLUSD",1720837633192,0.3573956,139.1,139.08,11.63]
["bitfinex","SOLUSD",1720837634594,0.3573956,139.1,139.04,45.0]
["bitfinex","SOLUSD",1720837634795,0.3573956,139.1,139.08,11.63]
["bitfinex","SOLUSD",1720837635227,0.3573956,139.1,139.04,45.0]
["bitfinex","SOLUSD",1720837635401,0.3573956,139.1,139.08,11.63]
["bitfinex","SOLUSD",1720837635811,0.3573956,139.1,139.09,11.63]
["bitfinex","SOLUSD",1720837643876,0.3573956,139.1,139.08,11.63]
["bitfinex","SOLUSD",1720837650080,0.3573956,139.1,139.04,45.0]
["bitfinex","SOLUSD",1720837650576,0.3573956,139.1,139.06,11.63]
["bitfinex","SOLUSD",1720837652866,0.3573956,139.1,139.07,11.63]
["bitfinex","SOLUSD",1720837653066,0.3573956,139.1,139.06,11.63]
["bitfinex","SOLUSD",1720837655690,0.3573956,139.1,139.07,11.63]
["bitfinex","SOLUSD",1720837657592,0.3573956,139.1,139.0,15.1845]
["bitfinex","SOLUSD",1720837657771,0.3573956,139.1,139.09,11.63]
["bitfinex","SOLUSD",1720837659780,0.3573956,139.1,139.01,46.66409108]
["bitfinex","SOLUSD",1720837659980,0.3573956,139.1,139.08,11.63]
["bitfinex","SOLUSD",1720837660193,0.3573956,139.1,139.07,11.63]
["bitfinex","SOLUSD",1720837660601,0.3573956,139.1,139.08,11.63]
["bitfinex","SOLUSD",1720837662792,0.3573956,139.1,139.02,20.0]
["bitfinex","SOLUSD",1720837663208,5.0327,139.09,139.05,11.63]
["bitfinex","SOLUSD",1720837663693,5.0327,139.09,139.02,20.0]
["bitfinex","SOLUSD",1720837664135,5.0327,139.09,139.05,11.63]
["bitfinex","SOLUSD",1720837664408,17.0197956,139.1,139.05,11.63]
["bitfinex","SOLUSD",1720837664607,5.3897956,139.1,139.05,11.63]
["bitfinex","SOLUSD",1720837665195,5.0327,139.09,139.03,0.47294774]
["bitfinex","SOLUSD",1720837665389,5.0327,139.09,139.05,11.63]
["bitfinex","SOLUSD",1720837666183,5.3897956,139.1,139.05,11.63]
["bitfinex","SOLUSD",1720837668890,17.0197956,139.1,139.05,11.63]
["bitfinex","SOLUSD",1720837670620,0.3573956,139.1,139.05,11.63]
["bitfinex","SOLUSD",1720837672820,0.3573956,139.1,139.06,11.63]
["bitfinex","SOLUSD",1720837674090,0.3573956,139.1,139.07,11.63]
["bitfinex","SOLUSD",1720837675005,0.3573956,139.1,139.06,11.63]
["bitfinex","SOLUSD",1720837678028,0.3573956,139.1,139.01,21.66409108]
["bitfinex","SOLUSD",1720837678029,5.0327,139.09,139.05,11.63]
["bitfinex","SOLUSD",1720837678613,5.0327,139.09,139.04,11.63]
["bitfinex","SOLUSD",1720837678797,17.0196956,139.1,139.04,11.63]
["bitfinex","SOLUSD",1720837678999,17.0196956,139.1,139.01,21.66409108]
["bitfinex","SOLUSD",1720837679208,17.0196956,139.1,139.04,11.63]
["bitfinex","SOLUSD",1720837679721,16.3386,139.09,139.04,11.63]
["bitfinex","SOLUSD",1720837682604,16.3386,139.09,139.02,45.0]
["bitfinex","SOLUSD",1720837682896,16.3386,139.09,139.04,11.63]
["bitfinex","SOLUSD",1720837684198,16.3386,139.09,139.02,45.0]
["bitfinex","SOLUSD",1720837684412,16.3386,139.09,139.04,11.63]
["bitfinex","SOLUSD",1720837684718,27.9686,139.09,139.04,11.63]
["bitfinex","SOLUSD",1720837684924,27.9686,139.09,139.03,11.63]
["bitfinex","SOLUSD",1720837687024,16.3386,139.09,139.03,11.63]
["bitfinex","SOLUSD",1720837687209,27.9686,139.09,139.04,11.63]
["bitfinex","SOLUSD",1720837687837,16.3386,139.09,139.04,11.63]
["bitfinex","SOLUSD",1720837688015,16.3386,139.09,139.05,11.63]
["bitfinex","SOLUSD",1720837690026,21.3713,139.09,139.05,11.63]
["bitfinex","SOLUSD",1720837690233,21.3713,139.09,139.04,11.63]
["bitfinex","SOLUSD",1720837690536,33.0014,139.09,139.04,11.63]
["bitfinex","SOLUSD",1720837690901,33.0014,139.09,139.03,11.63]
["bitfinex","SOLUSD",1720837691105,5.0331,139.08,139.02,45.0]
["bitfinex","SOLUSD",1720837691333,27.9686,139.09,139.03,11.63]
["bitfinex","SOLUSD",1720837691334,33.0014,139.09,139.03,11.63]
["bitfinex","SOLUSD",1720837693026,6.1268,139.08,139.01,21.66409108]
["bitfinex","SOLUSD",1720837693227,6.1268,139.08,139.03,11.63]
["bitfinex","SOLUSD",1720837695622,6.1268,139.08,139.04,11.63]
["bitfinex","SOLUSD",1720837696323,6.1268,139.08,139.01,21.66409108]
["bitfinex","SOLUSD",1720837696636,6.1268,139.08,139.04,11.63]
["bitfinex","SOLUSD",1720837698025,11.1599,139.08,139.04,11.63]
["bitfinex","SOLUSD",1720837698238,11.1599,139.08,139.03,11.63]
["bitfinex","SOLUSD",1720837703227,11.1599,139.08,139.02,1.08538417]
["bitfinex","SOLUSD",1720837703427,11.1599,139.08,139.04,11.63]
["bitfinex","SOLUSD",1720837704736,11.1599,139.08,139.03,11.63]
["bitfinex","SOLUSD",1720837706229,11.1599,139.08,139.04,11.63]
["bitfinex","SOLUSD",1720837712147,11.1599,139.08,139.05,12.71494853]
["bitfinex","SOLUSD",1720837712148,6.1268,139.08,139.05,12.71494853]
["bitfinex","SOLUSD",1720837712340,6.1268,139.08,139.05,11.63]
["bitfinex","SOLUSD",1720837713330,16.3386,139.09,139.06,1.08455841]
["bitfinex","SOLUSD",1720837713535,16.3386,139.09,139.06,11.63]
["bitfinex","SOLUSD",1720837713946,16.3386,139.09,139.07,11.63]
["bitfinex","SOLUSD",1720837714357,0.3573956,139.1,139.08,11.63]
["bitfinex","SOLUSD",1720837718353,0.3573956,139.1,139.07,11.63]
["bitfinex","SOLUSD",1720837719537,0.3573956,139.1,139.08,1.08421572]
["bitfinex","SOLUSD",1720837720157,0.3573956,139.1,139.08,12.71421572]
["bitfinex","SOLUSD",1720837720460,0.3573956,139.1,139.08,11.63]
["bitfinex","SOLUSD",1720837720762,0.3573956,139.1,139.05,1.08421574]
["bitfinex","SOLUSD",1720837720961,0.3573956,139.1,139.07,11.63]
["bitfinex","SOLUSD",1720837721670,0.3573956,139.1,139.02,1.08824835]
["bitfinex","SOLUSD",1720837721957,5.3898956,139.1,139.06,11.63]
["bitfinex","SOLUSD",1720837722335,5.3898956,139.1,139.05,11.63]
["bitfinex","SOLUSD",1720837722336,5.0327,139.09,139.05,11.63]
["bitfinex","SOLUSD",1720837722761,5.3897956,139.1,139.05,11.63]
["bitfinex","SOLUSD",1720837724059,0.3573956,139.1,139.06,1.42279694]
["bitfinex","SOLUSD",1720837724250,0.3573956,139.1,139.07,11.63]
["bitfinex","SOLUSD",1720837724557,0.3573956,139.1,139.08,13.05259233]
["bitfinex","SOLUSD",1720837724737,0.3573956,139.1,139.07,11.63]
["bitfinex","SOLUSD",1720837733554,0.3573956,139.1,139.09,11.63]
["bitfinex","SOLUSD",1720837735873,0.3573956,139.1,139.09,56.63]
["bitfinex","SOLUSD",1720837739850,0.3573956,139.1,139.05,15.7612]
["bitfinex","SOLUSD",1720837740170,0.3573956,139.1,139.08,11.63]
["bitfinex","SOLUSD",1720837740365,0.3573956,139.1,139.06,20.0]
["bitfinex","SOLUSD",1720837740560,0.3573956,139.1,139.08,11.63]
["bitfinex","SOLUSD",1720837744176,0.3573956,139.1,139.06,20.0]
["bitfinex","SOLUSD",1720837744377,0.3573956,139.1,139.08,11.63]
["bitfinex","SOLUSD",1720837746267,0.3573956,139.1,139.09,11.63]
["bitfinex","SOLUSD",1720837747580,0.3573956,139.1,139.07,45.0]
["bitfinex","SOLUSD",1720837747763,0.3573956,139.1,139.09,11.63]
["bitfinex","SOLUSD",1720837770790,0.3573956,139.1,139.04,20.0]
["bitfinex","SOLUSD",1720837771000,0.3573956,139.1,139.07,11.63]
["bitfinex","SOLUSD",1720837775904,0.3573956,139.1,139.08,11.63]
["bitfinex","SOLUSD",1720837777689,0.3573956,139.1,139.01,11.7375577]
["bitfinex","SOLUSD",1720837777690,0.3573956,139.1,139.01,4.5285577]
["bitfinex","SOLUSD",1720837777895,0.3573956,139.1,139.07,11.63]
["bitfinex","SOLUSD",1720837781503,0.3573956,139.1,139.08,11.63]
["bitfinex","SOLUSD",1720837786085,0.3573956,139.1,139.09,11.63]
["bitfinex","SOLUSD",1720837788710,0.3573956,139.1,139.04,46.52]
["bitfinex","SOLUSD",1720837788711,0.3573956,139.1,139.08,11.63]
["bitfinex","SOLUSD",1720837793298,0.3573956,139.1,139.09,1.43774711]
["bitfinex","SOLUSD",1720837795895,0.3573956,139.1,139.08,11.63]
["bitfinex","SOLUSD",1720837796104,0.3573956,139.1,139.09,11.63]
["bitfinex","SOLUSD",1720837800722,0.3573956,139.1,139.08,11.63]
["bitfinex","SOLUSD",1720837803217,0.3573956,139.1,139.09,11.63]
["bitfinex","SOLUSD",1720837804407,0.3573956,139.1,139.09,56.63]
["bitfinex","SOLUSD",1720837807515,9.56e-05,139.1,139.09,76.63]
["bitfinex","SOLUSD",1720837807717,15.6315,139.17,139.09,76.63]
["bitfinex","SOLUSD",1720837808019,15.6315,139.17,139.14,11.63]
["bitfinex","SOLUSD",1720837808211,6.2166,139.19,139.15,11.63]
["bitfinex","SOLUSD",1720837808420,15.6315,139.21,139.18,11.63]
["bitfinex","SOLUSD",1720837808617,15.6315,139.21,139.19,11.63]
["bitfinex","SOLUSD",1720837811044,15.6315,139.21,139.14,15.3504]
["bitfinex","SOLUSD",1720837811343,20.6598,139.21,139.12,46.52]
["bitfinex","SOLUSD",1720837811644,20.6598,139.21,139.16,11.63]
["bitfinex","SOLUSD",1720837812234,6.2166,139.2,139.13,65.0]
["bitfinex","SOLUSD",1720837812436,6.2166,139.2,139.16,11.63]
["bitfinex","SOLUSD",1720837815458,6.2166,139.2,139.1,1.66301438]
["bitfinex","SOLUSD",1720837815459,11.63,139.19,139.1,1.66301438]
["bitfinex","SOLUSD",1720837815754,11.63,139.19,139.13,11.63]
["bitfinex","SOLUSD",1720837815931,11.63,139.18,139.13,11.63]
["bitfinex","SOLUSD",1720837819342,11.63,139.18,139.1,1.66301438]
["bitfinex","SOLUSD",1720837819561,11.63,139.17,139.12,11.63]
["bitfinex","SOLUSD",1720837819931,11.63,139.17,139.11,11.63]
["bitfinex","SOLUSD",1720837820750,11.63,139.17,139.12,11.63]
["bitfinex","SOLUSD",1720837823658,11.63,139.18,139.12,11.63]
["bitfinex","SOLUSD",1720837826041,11.63,139.17,139.12,11.63]
["bitfinex","SOLUSD",1720837826549,6.2166,139.2,139.11,11.63]
["bitfinex","SOLUSD",1720837826550,6.1886,139.15,139.11,11.63]
["bitfinex","SOLUSD",1720837827551,6.1886,139.15,139.04,62.9191]
["bitfinex","SOLUSD",1720837827552,11.63,139.14,139.04,62.9191]
["bitfinex","SOLUSD",1720837827759,11.63,139.13,139.08,11.63]
["bitfinex","SOLUSD",1720837828756,11.63,139.14,139.08,11.63]
["bitfinex","SOLUSD",1720837830259,11.2191,139.15,139.04,1.66373202]
["bitfinex","SOLUSD",1720837830437,11.63,139.12,139.06,11.63]
["bitfinex","SOLUSD",1720837831128,11.63,139.11,139.06,11.63]
["bitfinex","SOLUSD",1720837831734,11.63,139.12,139.06,11.63]
["bitfinex","SOLUSD",1720837831933,11.63,139.12,139.07,11.63]
["bitfinex","SOLUSD",1720837834350,11.63,139.12,139.04,1.66373202]
["bitfinex","SOLUSD",1720837834547,11.63,139.12,139.07,11.63]
["bitfinex","SOLUSD",1720837834746,11.63,139.12,139.06,11.63]
["bitfinex","SOLUSD",1720837842876,11.63,139.12,139.04,46.66373202]
["bitfinex","SOLUSD",1720837843082,11.63,139.12,139.07,11.63]
["bitfinex","SOLUSD",1720837846172,16.6616,139.12,139.05,20.0]
["bitfinex","SOLUSD",1720837846370,11.63,139.12,139.05,20.0]
["bitfinex","SOLUSD",1720837846578,11.63,139.11,139.05,20.0]
["bitfinex","SOLUSD",1720837846804,11.63,139.11,139.06,11.63]
["bitfinex","SOLUSD",1720837849117,21.5132,139.13,139.06,11.63]
["bitfinex","SOLUSD",1720837849289,16.4818,139.13,139.06,11.63]
["bitfinex","SOLUSD",1720837849614,11.63,139.12,139.07,11.63]
["bitfinex","SOLUSD",1720837850206,28.1118,139.13,139.07,11.63]
["bitfinex","SOLUSD",1720837850411,33.143,139.13,139.07,11.63]
["bitfinex","SOLUSD",1720837852504,33.143,139.13,139.05,20.0]
["bitfinex","SOLUSD",1720837852706,33.143,139.13,139.07,11.63]
["bitfinex","SOLUSD",1720837852707,11.63,139.12,139.07,11.63]
["bitfinex","SOLUSD",1720837852914,16.6616,139.12,139.06,11.63]
["bitfinex","SOLUSD",1720837853220,11.63,139.11,139.06,11.63]
["bitfinex","SOLUSD",1720837853510,11.63,139.11,139.05,20.0]
["bitfinex","SOLUSD",1720837853718,11.63,139.11,139.06,11.63]
["bitfinex","SOLUSD",1720837856385,11.63,139.11,139.01,16.3991]
["bitfinex","SOLUSD",1720837856386,11.63,139.1,139.01,16.3991]
["bitfinex","SOLUSD",1720837856585,11.63,139.1,139.05,11.63]
["bitfinex","SOLUSD",1720837857287,11.63,139.1,139.04,11.63]
["bitfinex","SOLUSD",1720837857518,27.9432,139.09,139.04,11.63]
["bitfinex","SOLUSD",1720837860094,16.3132,139.09,139.04,11.63]
["bitfinex","SOLUSD",1720837860297,16.3132,139.09,139.05,11.63]
["bitfinex","SOLUSD",1720837860803,16.3132,139.09,139.04,11.63]
["bitfinex","SOLUSD",1720837861821,27.9432,139.09,139.04,11.63]
["bitfinex","SOLUSD",1720837866722,27.9432,139.09,138.98,21.663]
["bitfinex","SOLUSD",1720837866927,27.9432,139.09,139.03,11.63]
["bitfinex","SOLUSD",1720837868329,27.9432,139.09,139.04,11.63]
["bitfinex","SOLUSD",1720837868910,11.63,139.08,138.98,23.32745028]
["bitfinex","SOLUSD",1720837869223,11.63,139.08,139.01,11.63]
["bitfinex","SOLUSD",1720837869224,18.1718,139.07,139.01,11.63]
["bitfinex","SOLUSD",1720837869600,18.1718,139.07,138.98,16.72495028]
["bitfinex","SOLUSD",1720837869817,11.63,139.06,139.0,11.63]
["bitfinex","SOLUSD",1720837870833,11.63,139.06,139.01,11.63]
["bitfinex","SOLUSD",1720837871009,18.1718,139.07,139.02,11.63]
["bitfinex","SOLUSD",1720837871914,11.63,139.06,139.01,11.63]
["bitfinex","SOLUSD",1720837873220,6.5418,139.07,138.98,1.66445028]
["bitfinex","SOLUSD",1720837873418,6.5418,139.07,139.02,11.63]
["bitfinex","SOLUSD",1720837873622,6.5418,139.07,139.03,11.63]
["bitfinex","SOLUSD",1720837873825,6.5418,139.07,138.98,1.66445028]
["bitfinex","SOLUSD",1720837874029,6.5418,139.07,139.02,11.63]
["bitfinex","SOLUSD",1720837874343,18.1718,139.07,139.02,11.63]
["bitfinex","SOLUSD",1720837874625,23.2052,139.07,139.01,11.63]
["bitfinex","SOLUSD",1720837875232,11.63,139.06,139.01,11.63]
["bitfinex","SOLUSD",1720837875425,27.7916,139.05,138.98,1.66445028]
["bitfinex","SOLUSD",1720837875629,27.7916,139.05,139.0,11.63]
["bitfinex","SOLUSD",1720837877007,16.1616,139.05,139.01,11.63]
["bitfinex","SOLUSD",1720837878229,16.1616,139.05,139.0,11.63]
["bitfinex","SOLUSD",1720837878808,27.7916,139.05,139.0,11.63]
["bitfinex","SOLUSD",1720837879631,27.7916,139.05,138.98,1.66445028]
["bitfinex","SOLUSD",1720837879826,27.7916,139.05,138.99,11.63]
["bitfinex","SOLUSD",1720837880131,27.7916,139.05,139.0,11.63]
["bitfinex","SOLUSD",1720837885534,27.7916,139.05,138.98,1.66445028]
["bitfinex","SOLUSD",1720837885737,27.7916,139.05,139.0,11.63]
["bitfinex","SOLUSD",1720837886423,27.7916,139.05,138.98,1.66445028]
["bitfinex","SOLUSD",1720837886626,27.7916,139.05,139.0,11.63]
["bitfinex","SOLUSD",1720837887125,17.881,139.04,138.97,45.0]
["bitfinex","SOLUSD",1720837887317,17.881,139.04,138.99,11.63]
["bitfinex","SOLUSD",1720837888340,17.881,139.04,138.92,16.1075]
["bitfinex","SOLUSD",1720837888341,27.2428,139.01,138.92,16.1075]
["bitfinex","SOLUSD",1720837888711,27.2428,139.01,138.96,11.63]
["bitfinex","SOLUSD",1720837888712,15.6128,139.01,138.96,11.63]
["bitfinex","SOLUSD",1720837889239,27.2428,139.01,138.96,11.63]
["bitfinex","SOLUSD",1720837890336,27.2428,139.01,138.93,20.0]
["bitfinex","SOLUSD",1720837890540,27.2428,139.01,138.96,11.63]
["bitfinex","SOLUSD",1720837892836,15.6128,139.01,138.96,11.63]
["bitfinex","SOLUSD",1720837893033,27.2428,139.01,138.96,11.63]
["bitfinex","SOLUSD",1720837893835,17.881,139.0,138.95,11.63]
["bitfinex","SOLUSD",1720837894035,6.251,139.0,138.95,11.63]
["bitfinex","SOLUSD",1720837894519,6.251,139.0,138.96,20.0]
["bitfinex","SOLUSD",1720837895321,6.251,139.0,138.95,11.63]
["bitfinex","SOLUSD",1720837895635,11.63,138.99,138.94,11.63]
["bitfinex","SOLUSD",1720837896011,6.251,139.0,138.94,11.63]
["bitfinex","SOLUSD",1720837896218,11.63,138.99,138.94,11.63]
["bitfinex","SOLUSD",1720837896412,6.251,139.0,138.94,11.63]
["bitfinex","SOLUSD",1720837896854,17.881,139.0,138.94,11.63]
["bitfinex","SOLUSD",1720837897419,17.881,139.0,138.88,7.53078537]
["bitfinex","SOLUSD",1720837897420,11.63,138.98,138.88,7.53078537]
["bitfinex","SOLUSD",1720837897614,11.63,138.97,138.92,11.63]
["bitfinex","SOLUSD",1720837898237,11.63,138.98,138.93,11.63]
["bitfinex","SOLUSD",1720837898542,15.6128,138.99,138.89,45.0]
["bitfinex","SOLUSD",1720837898543,15.6128,138.99,138.94,11.63]
["bitfinex","SOLUSD",1720837898835,27.2428,138.99,138.94,11.63]
["bitfinex","SOLUSD",1720837900338,11.63,138.98,138.89,45.0]
["bitfinex","SOLUSD",1720837900533,11.63,138.98,138.93,11.63]
["bitfinex","SOLUSD",1720837901523,11.63,138.98,138.9,20.0]
["bitfinex","SOLUSD",1720837901718,11.63,138.98,138.93,11.63]
["bitfinex","SOLUSD",1720837902238,11.63,138.98,138.92,11.63]
["bitfinex","SOLUSD",1720837902726,11.63,138.98,138.9,20.0]
["bitfinex","SOLUSD",1720837903040,11.63,138.98,138.92,11.63]
["bitfinex","SOLUSD",1720837903647,11.63,138.98,138.89,20.0]
["bitfinex","SOLUSD",1720837903859,11.63,138.98,138.92,11.63]
["bitfinex","SOLUSD",1720837904546,11.63,138.97,138.92,11.63]
["bitfinex","SOLUSD",1720837904932,11.63,138.97,138.89,20.0]
["bitfinex","SOLUSD",1720837905129,11.63,138.97,138.92,11.63]
["bitfinex","SOLUSD",1720837905728,11.63,138.97,138.9,45.0]
["bitfinex","SOLUSD",1720837905927,11.63,138.97,138.92,11.63]
["bitfinex","SOLUSD",1720837910337,16.6667,138.98,138.93,11.63]
["bitfinex","SOLUSD",1720837911132,20.6492,138.99,138.94,11.63]
["bitfinex","SOLUSD",1720837911333,32.2792,138.99,138.94,11.63]
["bitfinex","SOLUSD",1720837911953,15.6128,138.99,138.94,11.63]
["bitfinex","SOLUSD",1720837912748,20.6491,138.99,138.94,11.63]
["bitfinex","SOLUSD",1720837913646,32.2791,138.99,138.94,11.63]
["bitfinex","SOLUSD",1720837913838,16.6667,138.98,138.93,11.63]
["bitfinex","SOLUSD",1720837914037,16.6667,138.98,138.9,45.0]
["bitfinex","SOLUSD",1720837914244,16.6667,138.98,138.93,11.63]
["bitfinex","SOLUSD",1720837914543,22.752,138.97,138.89,20.0]
["bitfinex","SOLUSD",1720837914757,16.6683,138.94,138.89,11.63]
["bitfinex","SOLUSD",1720837915547,16.6683,138.94,138.85,16.1075]
["bitfinex","SOLUSD",1720837915548,21.5411,138.93,138.85,16.1075]
["bitfinex","SOLUSD",1720837915761,21.5411,138.93,138.88,11.63]
["bitfinex","SOLUSD",1720837916141,16.5025,138.93,138.88,11.63]
["bitfinex","SOLUSD",1720837916739,16.5025,138.93,138.82,21.8311]
["bitfinex","SOLUSD",1720837916740,16.5025,138.93,138.89,11.63]
["bitfinex","SOLUSD",1720837917032,16.5025,138.93,138.9,11.63]
["bitfinex","SOLUSD",1720837917230,16.5025,138.93,138.82,21.8311]
["bitfinex","SOLUSD",1720837917432,16.5025,138.93,138.83,1.66624865]
["bitfinex","SOLUSD",1720837917740,16.5025,138.93,138.9,11.63]
["bitfinex","SOLUSD",1720837919446,16.5025,138.93,138.91,11.63]
["bitfinex","SOLUSD",1720837919645,22.752,138.97,138.92,11.63]
["bitfinex","SOLUSD",1720837919829,22.752,138.97,138.93,11.63]
["bitfinex","SOLUSD",1720837920730,22.752,138.97,138.87,21.8311]
["bitfinex","SOLUSD",1720837920731,27.7891,138.97,138.87,21.8311]
["bitfinex","SOLUSD",1720837920933,39.4191,138.97,138.88,66.52]
["bitfinex","SOLUSD",1720837921131,39.4191,138.97,138.89,45.0]
["bitfinex","SOLUSD",1720837921357,22.752,138.97,138.9,20.0]
["bitfinex","SOLUSD",1720837921862,22.752,138.97,138.94,11.63]
["bitfinex","SOLUSD",1720837922041,22.752,138.97,138.95,11.63]
["bitfinex","SOLUSD",1720837922240,22.752,138.97,138.94,11.63]
["bitfinex","SOLUSD",1720837924336,22.752,138.97,138.95,11.63]
["bitfinex","SOLUSD",1720837924540,16.5587,139.0,138.96,11.63]
["bitfinex","SOLUSD",1720837924731,16.5587,139.0,138.97,11.63]
["bitfinex","SOLUSD",1720837924948,16.5587,139.0,138.98,11.63]
["bitfinex","SOLUSD",1720837926349,16.5587,139.0,138.9,20.0]
["bitfinex","SOLUSD",1720837926547,21.5946,139.0,138.91,45.0]
["bitfinex","SOLUSD",1720837926854,16.6663,138.99,138.94,11.63]
["bitfinex","SOLUSD",1720837927058,16.6663,138.99,138.91,45.0]
["bitfinex","SOLUSD",1720837927256,5.0371,138.97,138.85,255.3]
["bitfinex","SOLUSD",1720837927861,5.0371,138.97,138.92,11.63]
["bitfinex","SOLUSD",1720837928160,16.6668,138.98,138.92,11.63]
["bitfinex","SOLUSD",1720837930160,6.2057,138.96,138.92,11.63]
["bitfinex","SOLUSD",1720837931645,16.5587,138.95,138.88,46.52]
["bitfinex","SOLUSD",1720837931839,16.5587,138.95,138.91,11.63]
["bitfinex","SOLUSD",1720837932044,16.5587,138.95,138.92,11.63]
["bitfinex","SOLUSD",1720837933251,16.5587,138.95,138.87,15.7158]
["bitfinex","SOLUSD",1720837933454,16.5587,138.95,138.91,11.63]
["bitfinex","SOLUSD",1720837934041,16.5587,138.95,138.92,11.63]
["bitfinex","SOLUSD",1720837934745,16.5587,138.95,138.88,66.52]
["bitfinex","SOLUSD",1720837935155,16.5587,138.95,138.89,0.52731496]
["bitfinex","SOLUSD",1720837935456,16.5587,138.95,138.92,11.63]
["bitfinex","SOLUSD",1720837937269,28.1887,138.95,138.88,20.0]
["bitfinex","SOLUSD",1720837937466,28.1887,138.95,138.9,11.63]
["bitfinex","SOLUSD",1720837939666,28.1887,138.95,138.84,20.0]
["bitfinex","SOLUSD",1720837939869,28.1887,138.95,138.9,11.63]
["bitfinex","SOLUSD",1720837940243,16.5587,138.95,138.91,11.63]
["bitfinex","SOLUSD",1720837942155,16.5587,138.95,138.9,11.63]
["bitfinex","SOLUSD",1720837943168,16.5587,138.95,138.85,45.0]
["bitfinex","SOLUSD",1720837943368,16.5587,138.95,138.9,11.63]
["bitfinex","SOLUSD",1720837943949,28.1887,138.95,138.9,11.63]
["bitfinex","SOLUSD",1720837946270,16.5587,138.95,138.9,11.63]
["bitfinex","SOLUSD",1720837947373,28.1887,138.95,138.9,11.63]
["bitfinex","SOLUSD",1720837948072,16.5587,138.95,138.9,11.63]
["bitfinex","SOLUSD",1720837948258,16.5587,138.95,138.91,11.63]
["bitfinex","SOLUSD",1720837949270,16.5587,138.95,138.88,46.52]
["bitfinex","SOLUSD",1720837949458,16.5587,138.95,138.93,11.63]
["bitfinex","SOLUSD",1720837949973,16.5587,138.95,138.89,20.0]
["bitfinex","SOLUSD",1720837950172,16.5587,138.95,138.91,11.63]
["bitfinex","SOLUSD",1720837950373,16.5587,138.95,138.86,20.0]
["bitfinex","SOLUSD",1720837950580,16.5587,138.95,138.91,11.63]
["bitfinex","SOLUSD",1720837951575,16.5587,138.95,138.9,11.63]
["bitfinex","SOLUSD",1720837952450,16.5587,138.95,138.87,45.0]
["bitfinex","SOLUSD",1720837952673,16.5587,138.95,138.9,11.63]
["bitfinex","SOLUSD",1720837953465,16.0587,138.95,138.9,11.63]
["bitfinex","SOLUSD",1720837957579,11.63,138.93,138.88,11.63]
["bitfinex","SOLUSD",1720837957782,22.0797,138.92,138.88,11.63]
["bitfinex","SOLUSD",1720837958188,22.0797,138.92,138.87,11.63]
["bitfinex","SOLUSD",1720837960770,22.0797,138.92,138.88,11.63]
["bitfinex","SOLUSD",1720837961585,22.0797,138.92,138.89,11.63]
["bitfinex","SOLUSD",1720837963292,22.0797,138.92,138.83,1.66624865]
["bitfinex","SOLUSD",1720837963497,22.0797,138.92,138.88,11.63]
["bitfinex","SOLUSD",1720837966174,22.0797,138.92,138.89,11.63]
["bitfinex","SOLUSD",1720837966397,22.0797,138.92,138.9,11.63]
["bitfinex","SOLUSD",1720837967077,22.0797,138.92,138.89,11.63]
["bitfinex","SOLUSD",1720837967273,22.0797,138.92,138.88,11.63]
["bitfinex","SOLUSD",1720837967807,22.0797,138.92,138.89,11.63]
["bitfinex","SOLUSD",1720837968300,22.0797,138.92,138.83,62.73654865]
["bitfinex","SOLUSD",1720837968498,22.0797,138.92,138.88,11.63]
["bitfinex","SOLUSD",1720837971183,22.0797,138.92,138.89,11.63]
["bitfinex","SOLUSD",1720837971402,21.7661,138.95,138.91,11.63]
["bitfinex","SOLUSD",1720837971700,21.7661,138.95,138.92,11.63]
["bitfinex","SOLUSD",1720837971879,21.7661,138.95,138.84,7.218]
["bitfinex","SOLUSD",1720837972080,21.7661,138.95,138.9,11.63]
["bitfinex","SOLUSD",1720837972691,33.3961,138.95,138.85,65.0]
["bitfinex","SOLUSD",1720837972996,33.3961,138.95,138.9,11.63]
["bitfinex","SOLUSD",1720837973191,33.3961,138.95,138.85,65.0]
["bitfinex","SOLUSD",1720837973392,33.3961,138.95,138.9,11.63]
["bitfinex","SOLUSD",1720837974878,21.7661,138.95,138.9,11.63]
["bitfinex","SOLUSD",1720837975078,33.3961,138.95,138.85,65.0]
["bitfinex","SOLUSD",1720837975280,33.3961,138.95,138.9,11.63]
["bitfinex","SOLUSD",1720837975510,33.3961,138.95,138.85,65.0]
["bitfinex","SOLUSD",1720837975802,33.3961,138.95,138.89,11.63]
["bitfinex","SOLUSD",1720837976795,38.4339,138.95,138.85,65.0]
["bitfinex","SOLUSD",1720837977107,11.63,138.94,138.89,11.63]
["bitfinex","SOLUSD",1720837977306,11.63,138.94,138.88,11.63]
["bitfinex","SOLUSD",1720837978607,16.6681,138.94,138.85,65.0]
["bitfinex","SOLUSD",1720837978780,16.6681,138.94,138.88,11.63]
["bitfinex","SOLUSD",1720837979708,11.63,138.94,138.88,11.63]
["bitfinex","SOLUSD",1720837980006,26.804,138.95,138.89,11.63]
["bitfinex","SOLUSD",1720837980007,21.7661,138.95,138.89,11.63]
["bitfinex","SOLUSD",1720837980223,21.7661,138.95,138.9,11.63]
["bitfinex","SOLUSD",1720837980391,21.7661,138.95,138.91,11.63]
["bitfinex","SOLUSD",1720837980785,21.7661,138.95,138.92,11.63]
["bitfinex","SOLUSD",1720837981706,21.7661,138.95,138.91,11.63]
["bitfinex","SOLUSD",1720837983203,21.7661,138.95,138.92,11.63]
["bitfinex","SOLUSD",1720837983601,21.7661,138.95,138.85,65.0]
["bitfinex","SOLUSD",1720837983802,16.6682,138.94,138.85,65.0]
["bitfinex","SOLUSD",1720837984000,16.6685,138.93,138.88,11.63]
["bitfinex","SOLUSD",1720837984394,21.7661,138.95,138.89,11.63]
["bitfinex","SOLUSD",1720837984395,11.63,138.94,138.89,11.63]
["bitfinex","SOLUSD",1720837984591,11.63,138.94,138.85,65.0]
["bitfinex","SOLUSD",1720837984794,16.6681,138.94,138.89,11.63]
["bitfinex","SOLUSD",1720837985511,11.63,138.94,138.89,11.63]
["bitfinex","SOLUSD",1720837985697,26.8039,138.95,138.89,11.63]
["bitfinex","SOLUSD",1720837985698,38.4339,138.95,138.89,11.63]
["bitfinex","SOLUSD",1720837986298,5.0382,138.94,138.89,11.63]
["bitfinex","SOLUSD",1720837986925,16.6682,138.94,138.89,11.63]
["bitfinex","SOLUSD",1720837988327,11.63,138.94,138.89,11.63]
["bitfinex","SOLUSD",1720837992233,16.6683,138.94,138.89,11.63]
["bitfinex","SOLUSD",1720837992927,11.63,138.93,138.88,11.63]
["bitfinex","SOLUSD",1720837994702,15.492,138.92,138.83,17.73654865]
["bitfinex","SOLUSD",1720837994926,38.6483,138.92,138.86,11.63]
["bitfinex","SOLUSD",1720837995108,38.6483,138.92,138.83,1.66624865]
["bitfinex","SOLUSD",1720837995317,38.6483,138.92,138.86,11.63]
["bitfinex","SOLUSD",1720837996207,5.0393,138.91,138.83,1.66624865]
["bitfinex","SOLUSD",1720837996503,11.63,138.91,138.86,11.63]
["bitfinex","SOLUSD",1720837996703,38.6483,138.92,138.86,11.63]
["bitfinex","SOLUSD",1720837996940,21.9794,138.92,138.87,11.63]
["bitfinex","SOLUSD",1720837997437,27.0183,138.92,138.87,11.63]
["bitfinex","SOLUSD",1720837997730,21.9794,138.92,138.88,11.63]
["bitfinex","SOLUSD",1720837998860,27.0182,138.92,138.88,11.63]
["bitfinex","SOLUSD",1720837999266,21.9794,138.92,138.88,11.63]
["bitfinex","SOLUSD",1720837999860,27.0182,138.92,138.88,11.63]
["bitfinex","SOLUSD",1720838000064,16.6692,138.91,138.8,69.85956412]
["bitfinex","SOLUSD",1720838000268,16.6692,138.91,138.86,11.63]
["bitfinex","SOLUSD",1720838002673,11.63,138.91,138.86,11.63]
["bitfinex","SOLUSD",1720838003748,38.6484,138.92,138.86,11.63]
["bitfinex","SOLUSD",1720838004250,11.63,138.91,138.86,11.63]
["bitfinex","SOLUSD",1720838004842,16.6693,138.91,138.81,45.0]
["bitfinex","SOLUSD",1720838005044,16.6693,138.91,138.86,11.63]
["bitfinex","SOLUSD",1720838007362,11.63,138.9,138.85,11.63]
["bitfinex","SOLUSD",1720838009479,16.6693,138.91,138.86,11.63]
["bitfinex","SOLUSD",1720838009639,16.6693,138.91,138.85,11.63]
["bitfinex","SOLUSD",1720838010641,16.6693,138.91,138.86,11.63]
["bitfinex","SOLUSD",1720838012241,20.5702,138.9,138.82,20.0]
["bitfinex","SOLUSD",1720838012538,11.63,138.89,138.82,20.0]
["bitfinex","SOLUSD",1720838012743,32.2002,138.9,138.85,11.63]
["bitfinex","SOLUSD",1720838013479,11.63,138.88,138.8,1.66660879]
["bitfinex","SOLUSD",1720838013650,5.041,138.86,138.82,11.63]
["bitfinex","SOLUSD",1720838013856,15.5306,138.85,138.82,11.63]
["bitfinex","SOLUSD",1720838014255,21.9774,138.85,138.8,1.66660879]
["bitfinex","SOLUSD",1720838014453,21.9774,138.85,138.81,11.63]
["bitfinex","SOLUSD",1720838015756,21.9774,138.85,138.82,11.63]
["bitfinex","SOLUSD",1720838016155,21.9774,138.85,138.75,17.3872956]
["bitfinex","SOLUSD",1720838016354,21.9774,138.85,138.82,11.63]
["bitfinex","SOLUSD",1720838021655,21.9774,138.85,138.83,11.63]
["bitfinex","SOLUSD",1720838022061,16.6704,138.88,138.76,65.0]
["bitfinex","SOLUSD",1720838022062,16.5487,138.88,138.84,11.63]
["bitfinex","SOLUSD",1720838022359,16.5487,138.88,138.85,11.63]
["bitfinex","SOLUSD",1720838022582,21.589,138.88,138.84,11.63]
["bitfinex","SOLUSD",1720838023863,16.5487,138.88,138.84,11.63]
["bitfinex","SOLUSD",1720838024768,16.5487,138.88,138.8,46.52]
["bitfinex","SOLUSD",1720838024977,16.5487,138.88,138.84,11.63]
["bitfinex","SOLUSD",1720838025689,16.5487,138.88,138.85,11.63]
["bitfinex","SOLUSD",1720838027059,16.5487,138.88,138.86,11.63]
["bitfinex","SOLUSD",1720838028614,16.5487,138.88,138.87,11.63]
["bitfinex","SOLUSD",1720838032163,21.5876,138.92,138.87,11.63]
["bitfinex","SOLUSD",1720838032360,33.2176,138.92,138.88,11.63]
["bitfinex","SOLUSD",1720838032764,5.0393,138.91,138.88,11.63]
["bitfinex","SOLUSD",1720838033372,5.0393,138.91,138.87,11.63]
["bitfinex","SOLUSD",1720838034197,5.0393,138.91,138.87,16.6704]
["bitfinex","SOLUSD",1720838035980,33.2177,138.92,138.88,5.0403]
["bitfinex","SOLUSD",1720838038107,33.2177,138.92,138.88,16.6703]
["bitfinex","SOLUSD",1720838038301,16.5487,138.92,138.81,1.43619692]
["bitfinex","SOLUSD",1720838038502,16.5487,138.92,138.9,16.6693]
["bitfinex","SOLUSD",1720838045505,16.5487,138.92,138.89,16.6698]
["bitfinex","SOLUSD",1720838047697,16.5487,138.92,138.9,5.0395]
["bitfinex","SOLUSD",1720838052016,16.5487,138.92,138.91,5.0392]
["bitfinex","SOLUSD",1720838052203,16.5487,138.92,138.9,5.0395]
["bitfinex","SOLUSD",1720838065417,16.5487,138.92,138.83,16.5668]
["bitfinex","SOLUSD",1720838065719,5.0392,138.91,138.83,16.5668]
["bitfinex","SOLUSD",1720838065897,28.1787,138.92,138.88,5.0402]
["bitfinex","SOLUSD",1720838066619,33.2176,138.92,138.88,5.0402]
["bitfinex","SOLUSD",1720838066911,28.1787,138.92,138.89,5.0399]
["bitfinex","SOLUSD",1720838068517,16.5487,138.92,138.89,5.0399]
["bitfinex","SOLUSD",1720838068720,16.5487,138.92,138.9,5.0395]
["bitfinex","SOLUSD",1720838068930,16.5487,138.92,138.91,5.0392]
["bitfinex","SOLUSD",1720838070930,16.5487,138.92,138.9,5.0395]
["bitfinex","SOLUSD",1720838072929,16.5487,138.92,138.89,5.0399]
["bitfinex","SOLUSD",1720838074314,21.5876,138.92,138.89,5.0399]
["bitfinex","SOLUSD",1720838075127,16.5487,138.92,138.89,5.0399]
["bitfinex","SOLUSD",1720838075430,16.5487,138.92,138.89,16.6699]
["bitfinex","SOLUSD",1720838076109,16.5487,138.92,138.89,5.0399]
["bitfinex","SOLUSD",1720838079938,16.5487,138.92,138.9,5.0394]
["bitfinex","SOLUSD",1720838081009,16.5487,138.92,138.9,16.6694]
["bitfinex","SOLUSD",1720838082826,16.5487,138.92,138.9,5.0394]
["bitfinex","SOLUSD",1720838084939,16.5487,138.92,138.89,16.6698]
["bitfinex","SOLUSD",1720838095437,16.5487,138.92,138.9,5.0395]
["bitfinex","SOLUSD",1720838096368,16.5487,138.92,138.89,16.6697]
["bitfinex","SOLUSD",1720838101471,16.5487,138.92,138.9,5.0395]
["bitfinex","SOLUSD",1720838103072,6.6436,138.93,138.91,5.0392]
["bitfinex","SOLUSD",1720838103252,20.3953,138.95,138.91,5.0392]
["bitfinex","SOLUSD",1720838103453,20.3953,138.95,138.91,16.6692]
["bitfinex","SOLUSD",1720838103665,15.3575,138.95,138.92,5.0387]
["bitfinex","SOLUSD",1720838103861,15.3575,138.95,138.93,5.0384]
["bitfinex","SOLUSD",1720838104069,15.3575,138.95,138.92,5.0387]
["bitfinex","SOLUSD",1720838106378,15.3575,138.95,138.92,16.6687]
["bitfinex","SOLUSD",1720838107651,15.3575,138.95,138.93,5.0385]
["bitfinex","SOLUSD",1720838107976,11.5935,138.96,138.93,5.0385]
["bitfinex","SOLUSD",1720838107977,6.556,138.96,138.93,5.0385]
["bitfinex","SOLUSD",1720838108160,6.556,138.96,138.93,16.6685]
["bitfinex","SOLUSD",1720838112085,5.037,138.97,138.93,16.6685]
["bitfinex","SOLUSD",1720838115087,5.0375,138.96,138.93,11.63]
["bitfinex","SOLUSD",1720838115266,5.0375,138.96,138.92,16.6687]
["bitfinex","SOLUSD",1720838115588,50.0379,138.95,138.91,5.0391]
["bitfinex","SOLUSD",1720838117981,25.3575,138.94,138.83,22.0298]
["bitfinex","SOLUSD",1720838118184,16.6691,138.92,138.88,5.0401]
["bitfinex","SOLUSD",1720838118869,5.0391,138.92,138.88,16.6701]
["bitfinex","SOLUSD",1720838119066,5.0391,138.92,138.88,5.0401]
["bitfinex","SOLUSD",1720838119293,5.0391,138.92,138.88,16.6701]
["bitfinex","SOLUSD",1720838119466,16.6686,138.93,138.89,5.0399]
["bitfinex","SOLUSD",1720838119790,45.0,138.92,138.89,5.0399]
["bitfinex","SOLUSD",1720838120083,5.0386,138.93,138.89,5.0399]
["bitfinex","SOLUSD",1720838120269,5.0386,138.93,138.89,16.6699]
["bitfinex","SOLUSD",1720838120584,52.0257,138.94,138.9,5.0395]
["bitfinex","SOLUSD",1720838120773,45.0,138.93,138.9,5.0395]
["bitfinex","SOLUSD",1720838120970,20.3957,138.94,138.9,16.6695]
["bitfinex","SOLUSD",1720838123487,32.0257,138.94,138.9,5.0395]
["bitfinex","SOLUSD",1720838124388,5.0385,138.93,138.89,16.6698]
["bitfinex","SOLUSD",1720838124902,16.6685,138.93,138.89,5.0398]
["bitfinex","SOLUSD",1720838127197,16.6685,138.93,138.9,5.0395]
["bitfinex","SOLUSD",1720838128196,11.63,138.93,138.9,5.0395]
["bitfinex","SOLUSD",1720838128693,50.039,138.92,138.88,11.63]
["bitfinex","SOLUSD",1720838129174,16.6686,138.93,138.88,11.63]
["bitfinex","SOLUSD",1720838130194,16.6686,138.93,138.89,5.0399]
["bitfinex","SOLUSD",1720838133397,5.0388,138.92,138.89,5.0399]
["bitfinex","SOLUSD",1720838133872,11.63,138.93,138.89,5.0399]
["bitfinex","SOLUSD",1720838134073,45.0,138.92,138.89,5.0399]
["bitfinex","SOLUSD",1720838134592,16.6686,138.93,138.9,5.0395]
["bitfinex","SOLUSD",1720838134792,11.63,138.93,138.9,5.0395]
["bitfinex","SOLUSD",1720838137390,42.0257,138.94,138.9,5.0395]
["bitfinex","SOLUSD",1720838137603,45.0,138.93,138.9,5.0395]
["bitfinex","SOLUSD",1720838141214,16.6682,138.94,138.9,5.0395]
["bitfinex","SOLUSD",1720838141384,5.0382,138.94,138.91,5.0391]
["bitfinex","SOLUSD",1720838141593,5.0382,138.94,138.9,5.0394]
["bitfinex","SOLUSD",1720838143009,16.6682,138.94,138.9,5.0394]
["bitfinex","SOLUSD",1720838147826,12.86922316,138.96,138.89,11.63]
["bitfinex","SOLUSD",1720838147827,5.038,138.95,138.89,11.63]
["bitfinex","SOLUSD",1720838148109,23.60354092,138.98,138.93,5.0384]
["bitfinex","SOLUSD",1720838148314,5.0374,138.96,138.93,5.0384]
["bitfinex","SOLUSD",1720838148513,16.6671,138.97,138.93,5.0384]
["bitfinex","SOLUSD",1720838148710,5.0371,138.97,138.93,5.0384]
["bitfinex","SOLUSD",1720838149109,16.6668,138.98,138.94,5.0381]
["bitfinex","SOLUSD",1720838149310,5.0371,138.97,138.93,16.6683]
["bitfinex","SOLUSD",1720838149706,5.0374,138.96,138.92,16.6687]
["bitfinex","SOLUSD",1720838150628,16.6671,138.97,138.93,5.0384]
["bitfinex","SOLUSD",1720838150999,5.0375,138.96,138.92,11.63]
["bitfinex","SOLUSD",1720838153926,16.6671,138.97,138.93,5.0384]
["bitfinex","SOLUSD",1720838154123,5.0371,138.97,138.93,5.0384]
["bitfinex","SOLUSD",1720838154501,5.0374,138.96,138.93,5.0384]
["bitfinex","SOLUSD",1720838154701,5.0374,138.96,138.92,16.6687]
["bitfinex","SOLUSD",1720838163025,5.0374,138.96,138.93,5.0384]
["bitfinex","SOLUSD",1720838163209,5.0374,138.96,138.93,16.6684]
["bitfinex","SOLUSD",1720838164330,5.0374,138.96,138.93,11.63]
["bitfinex","SOLUSD",1720838165018,5.0374,138.96,138.92,16.6687]
["bitfinex","SOLUSD",1720838170732,5.0374,138.96,138.93,16.6684]
["bitfinex","SOLUSD",1720838171146,5.0374,138.96,138.92,11.63]
["bitfinex","SOLUSD",1720838171322,5.0374,138.96,138.92,16.6687]
["bitfinex","SOLUSD",1720838171834,11.63,138.97,138.92,16.6687]
["bitfinex","SOLUSD",1720838171835,5.0378,138.95,138.92,16.6687]
["bitfinex","SOLUSD",1720838173339,5.0374,138.96,138.92,16.6687]
["bitfinex","SOLUSD",1720838174512,5.0378,138.95,138.92,16.6687]
["bitfinex","SOLUSD",1720838175539,5.0375,138.96,138.92,16.6687]
["bitfinex","SOLUSD",1720838178716,16.6675,138.96,138.92,5.0387]
["bitfinex","SOLUSD",1720838179141,5.0375,138.96,138.92,5.0387]
["bitfinex","SOLUSD",1720838179649,5.0375,138.96,138.91,11.63]
["bitfinex","SOLUSD",1720838179837,16.6671,138.97,138.93,5.0384]
["bitfinex","SOLUSD",1720838180040,5.0371,138.97,138.93,5.0384]
["bitfinex","SOLUSD",1720838182843,11.63,138.98,138.92,16.6688]
["bitfinex","SOLUSD",1720838183026,56.63,138.97,138.92,5.0388]
["bitfinex","SOLUSD",1720838183221,5.0378,138.95,138.91,11.63]
["bitfinex","SOLUSD",1720838183417,5.0378,138.95,138.91,16.669]
["bitfinex","SOLUSD",1720838184539,5.0381,138.94,138.9,21.0298]
["bitfinex","SOLUSD",1720838184738,5.0381,138.94,138.9,11.63]
["bitfinex","SOLUSD",1720838185040,16.6679,138.95,138.91,5.0391]
["bitfinex","SOLUSD",1720838185240,5.0379,138.95,138.91,5.0391]
["bitfinex","SOLUSD",1720838187942,5.0379,138.95,138.92,5.0388]
["bitfinex","SOLUSD",1720838192724,16.6675,138.96,138.92,5.0388]
["bitfinex","SOLUSD",1720838193652,5.0375,138.96,138.92,5.0388]
["bitfinex","SOLUSD",1720838193836,16.6675,138.96,138.92,5.0388]
["bitfinex","SOLUSD",1720838198653,5.0375,138.96,138.92,5.0388]
["bitfinex","SOLUSD",1720838198952,16.6675,138.96,138.92,5.0388]
["bitfinex","SOLUSD",1720838200156,5.0375,138.96,138.92,5.0388]
["bitfinex","SOLUSD",1720838205256,5.0378,138.95,138.92,5.0388]
["bitfinex","SOLUSD",1720838207941,5.0378,138.95,138.91,16.669]
["bitfinex","SOLUSD",1720838213660,5.0378,138.95,138.92,11.63]
["bitfinex","SOLUSD",1720838216358,5.0375,138.96,138.93,11.63]
["bitfinex","SOLUSD",1720838220244,5.0375,138.96,138.92,16.6688]
["bitfinex","SOLUSD",1720838222242,5.0378,138.95,138.92,16.6688]
["bitfinex","SOLUSD",1720838224157,5.0375,138.96,138.92,16.6688]
["bitfinex","SOLUSD",1720838227691,5.0375,138.96,138.92,16.4388]
["bitfinex","SOLUSD",1720838231784,5.0375,138.96,138.92,4.8088]
["bitfinex","SOLUSD",1720838232083,5.0378,138.95,138.91,5.039]
["bitfinex","SOLUSD",1720838232701,5.0378,138.95,138.92,5.0388]
["bitfinex","SOLUSD",1720838236386,5.0382,138.94,138.91,5.039]
["bitfinex","SOLUSD",1720838236593,5.0382,138.94,138.91,16.669]
["bitfinex","SOLUSD",1720838237472,5.0379,138.95,138.91,16.669]
["bitfinex","SOLUSD",1720838240286,5.0379,138.95,138.92,5.0388]
["bitfinex","SOLUSD",1720838240988,16.6675,138.96,138.92,5.0388]
["bitfinex","SOLUSD",1720838245491,16.6675,138.96,138.92,16.6688]
["bitfinex","SOLUSD",1720838245492,5.0375,138.96,138.92,16.6688]
["bitfinex","SOLUSD",1720838246704,21.63,138.96,138.87,21.9465]
["bitfinex","SOLUSD",1720838247001,5.0383,138.94,138.9,5.0395]
["bitfinex","SOLUSD",1720838247376,16.6683,138.94,138.9,5.0395]
["bitfinex","SOLUSD",1720838248480,5.0385,138.93,138.9,5.0395]
["bitfinex","SOLUSD",1720838249584,11.63,138.94,138.9,5.0395]
["bitfinex","SOLUSD",1720838249585,5.0381,138.94,138.9,5.0395]
["bitfinex","SOLUSD",1720838249894,5.0381,138.94,138.91,5.0391]
["bitfinex","SOLUSD",1720838250075,5.0381,138.94,138.9,16.6694]
["bitfinex","SOLUSD",1720838250476,16.6681,138.94,138.9,5.0394]
["bitfinex","SOLUSD",1720838251883,5.0381,138.94,138.9,16.6694]
["bitfinex","SOLUSD",1720838252091,5.0381,138.94,138.91,5.0392]
["bitfinex","SOLUSD",1720838252484,44.0791,138.98,138.92,5.0385]
["bitfinex","SOLUSD",1720838252697,5.0375,138.96,138.92,5.0385]
["bitfinex","SOLUSD",1720838252896,5.0375,138.96,138.93,11.63]
["bitfinex","SOLUSD",1720838253207,5.0375,138.96,138.93,16.6684]
["bitfinex","SOLUSD",1720838253709,5.0375,138.96,138.93,11.63]
["bitfinex","SOLUSD",1720838253891,5.0375,138.96,138.92,16.6687]
["bitfinex","SOLUSD",1720838258415,5.0377,138.95,138.92,16.6687]
["bitfinex","SOLUSD",1720838264417,5.0385,138.93,138.87,21.9465]
["bitfinex","SOLUSD",1720838264607,5.0385,138.93,138.9,11.63]
["bitfinex","SOLUSD",1720838264799,11.63,138.96,138.9,16.6695]
["bitfinex","SOLUSD",1720838264800,5.0383,138.94,138.9,16.6695]
["bitfinex","SOLUSD",1720838265918,5.0385,138.93,138.9,16.6695]
["bitfinex","SOLUSD",1720838269612,5.0382,138.94,138.9,16.6695]
["bitfinex","SOLUSD",1720838270302,5.0382,138.94,138.91,11.63]
["bitfinex","SOLUSD",1720838274026,5.0382,138.94,138.9,16.6695]
["bitfinex","SOLUSD",1720838274929,5.0382,138.94,138.91,11.63]
["bitfinex","SOLUSD",1720838275724,5.0382,138.94,138.91,16.6692]
["bitfinex","SOLUSD",1720838276402,6.0497,138.97,138.92,5.0386]
["bitfinex","SOLUSD",1720838276603,5.0376,138.96,138.93,11.63]
["bitfinex","SOLUSD",1720838276827,5.0376,138.96,138.93,16.6685]
["bitfinex","SOLUSD",1720838277244,5.0376,138.96,138.93,5.0385]
["bitfinex","SOLUSD",1720838281336,11.0869,138.97,138.93,5.0385]
["bitfinex","SOLUSD",1720838291734,11.0869,138.97,138.93,16.6685]
["bitfinex","SOLUSD",1720838291921,5.0372,138.97,138.93,16.6685]
["bitfinex","SOLUSD",1720838308953,5.0372,138.97,138.93,5.0385]
["bitfinex","SOLUSD",1720838319256,5.0372,138.97,138.92,5.0387]
["bitfinex","SOLUSD",1720838319451,5.0372,138.97,138.92,16.6687]
["bitfinex","SOLUSD",1720838322361,5.0372,138.97,138.93,16.6684]
["bitfinex","SOLUSD",1720838322742,5.0372,138.97,138.93,5.0384]
["bitfinex","SOLUSD",1720838322944,5.0372,138.97,138.94,11.63]
["bitfinex","SOLUSD",1720838323846,5.0363,138.99,138.95,16.6674]
["bitfinex","SOLUSD",1720838327148,5.0363,138.99,138.96,11.63]
["bitfinex","SOLUSD",1720838329245,5.0361,139.0,138.96,11.63]
["bitfinex","SOLUSD",1720838329460,20.4935,139.01,138.97,16.667]
["bitfinex","SOLUSD",1720838330068,5.0357,139.01,138.97,16.667]
["bitfinex","SOLUSD",1720838330239,5.0357,139.01,138.99,11.63]
["bitfinex","SOLUSD",1720838330954,49.82200916,139.04,138.99,11.63]
["bitfinex","SOLUSD",1720838330955,5.0353,139.02,138.99,11.63]
["bitfinex","SOLUSD",1720838331370,5.035,139.03,139.0,11.63]
["bitfinex","SOLUSD",1720838331678,5.035,139.03,139.01,11.63]
["bitfinex","SOLUSD",1720838332377,5.035,139.03,139.0,11.63]
["bitfinex","SOLUSD",1720838332863,5.0346,139.04,139.01,11.63]
["bitfinex","SOLUSD",1720838333071,5.0349,139.03,139.01,11.63]
["bitfinex","SOLUSD",1720838333977,5.0346,139.04,139.01,11.63]
["bitfinex","SOLUSD",1720838334148,5.0346,139.04,139.02,11.63]
["bitfinex","SOLUSD",1720838335149,5.0341,139.05,139.02,11.63]
["bitfinex","SOLUSD",1720838336677,46.8323,139.07,139.03,11.63]
["bitfinex","SOLUSD",1720838336678,5.0339,139.06,139.03,11.63]
["bitfinex","SOLUSD",1720838337373,21.2432,139.07,139.04,11.63]
["bitfinex","SOLUSD",1720838337769,5.0338,139.06,139.04,11.63]
["bitfinex","SOLUSD",1720838338159,257.7,139.08,139.04,11.63]
["bitfinex","SOLUSD",1720838338475,262.7333,139.08,139.04,16.6644]
["bitfinex","SOLUSD",1720838338654,262.7333,139.08,139.04,11.63]
["bitfinex","SOLUSD",1720838338851,5.0335,139.07,139.04,11.63]
["bitfinex","SOLUSD",1720838340170,262.733,139.08,139.05,11.63]
["bitfinex","SOLUSD",1720838340390,6.4083,139.1,139.07,11.63]
["bitfinex","SOLUSD",1720838340674,16.2097,139.11,139.07,11.63]
["bitfinex","SOLUSD",1720838340846,5.0323,139.1,139.07,11.63]
["bitfinex","SOLUSD",1720838342292,16.2097,139.11,139.07,11.63]
["bitfinex","SOLUSD",1720838343158,5.0324,139.1,139.07,11.63]
["bitfinex","SOLUSD",1720838343364,21.2418,139.11,139.07,11.63]
["bitfinex","SOLUSD",1720838343965,5.0323,139.1,139.07,11.63]
["bitfinex","SOLUSD",1720838348070,21.2418,139.11,139.07,11.63]
["bitfinex","SOLUSD",1720838349656,5.0321,139.11,139.07,16.6634]
["bitfinex","SOLUSD",1720838349973,5.0321,139.11,139.08,11.63]
["bitfinex","SOLUSD",1720838351184,5.0321,139.11,139.07,11.63]
["bitfinex","SOLUSD",1720838352884,5.0317,139.12,139.06,16.631]
["bitfinex","SOLUSD",1720838353081,22.5037,139.14,139.06,16.631]
["bitfinex","SOLUSD",1720838353299,21.1265,139.14,139.1,11.63]
["bitfinex","SOLUSD",1720838353775,5.0313,139.13,139.1,11.63]
["bitfinex","SOLUSD",1720838355478,21.1264,139.14,139.11,11.63]
["bitfinex","SOLUSD",1720838356859,5.031,139.14,139.11,11.63]
["bitfinex","SOLUSD",1720838359593,10.0,139.17,139.11,11.63]
["bitfinex","SOLUSD",1720838359889,5.031,139.14,139.12,11.63]
["bitfinex","SOLUSD",1720838361072,5.031,139.14,139.11,11.63]
["bitfinex","SOLUSD",1720838361490,5.031,139.14,139.12,11.63]
["bitfinex","SOLUSD",1720838361785,5.0306,139.15,139.12,11.63]
["bitfinex","SOLUSD",1720838363468,5.03,139.17,139.13,16.6612]
["bitfinex","SOLUSD",1720838363676,34.5686904,139.18,139.13,11.63]
["bitfinex","SOLUSD",1720838363874,45.0,139.17,139.12,11.63]
["bitfinex","SOLUSD",1720838364079,56.63,139.17,139.12,11.63]
["bitfinex","SOLUSD",1720838364285,45.0,139.17,139.12,11.63]
["bitfinex","SOLUSD",1720838364593,5.0301,139.16,139.12,16.6615]
["bitfinex","SOLUSD",1720838364790,5.0301,139.16,139.13,11.63]
["bitfinex","SOLUSD",1720838366493,5.0301,139.16,139.14,11.63]
["bitfinex","SOLUSD",1720838366874,50.0299,139.17,139.14,11.63]
["bitfinex","SOLUSD",1720838367080,5.0299,139.17,139.14,11.63]
["bitfinex","SOLUSD",1720838371099,0.4867904,139.18,139.15,11.63]
["bitfinex","SOLUSD",1720838371611,5.5164904,139.18,139.15,11.63]
["bitfinex","SOLUSD",1720838373801,0.4867904,139.18,139.16,11.63]
["bitfinex","SOLUSD",1720838375003,5.5162904,139.18,139.16,11.63]
["bitfinex","SOLUSD",1720838376683,5.5162904,139.18,139.14,5.0306]
["bitfinex","SOLUSD",1720838376903,5.03,139.17,139.14,11.63]
["bitfinex","SOLUSD",1720838378504,5.0303,139.16,139.12,5.0314]
["bitfinex","SOLUSD",1720838378683,5.0299,139.17,139.13,11.63]
["bitfinex","SOLUSD",1720838379400,5.0299,139.17,139.13,16.6612]
["bitfinex","SOLUSD",1720838379791,5.0299,139.17,139.13,5.0312]
["bitfinex","SOLUSD",1720838379987,5.0299,139.17,139.13,16.6612]
["bitfinex","SOLUSD",1720838380704,12.1167904,139.18,139.13,11.63]
["bitfinex","SOLUSD",1720838380909,0.4867904,139.18,139.15,11.63]
["bitfinex","SOLUSD",1720838381086,0.4867904,139.18,139.15,16.6603]
["bitfinex","SOLUSD",1720838381615,0.4867904,139.18,139.15,5.0303]
["bitfinex","SOLUSD",1720838381800,0.4867904,139.18,139.14,5.0308]
["bitfinex","SOLUSD",1720838381995,45.4867904,139.18,139.14,16.6608]
["bitfinex","SOLUSD",1720838382198,20.0,139.17,139.14,16.6608]
["bitfinex","SOLUSD",1720838383808,20.0,139.17,139.15,5.0305]
["bitfinex","SOLUSD",1720838384918,20.0,139.17,139.14,11.63]
["bitfinex","SOLUSD",1720838385219,20.0,139.17,139.15,11.63]
["bitfinex","SOLUSD",1720838385610,25.5162904,139.18,139.15,11.63]
["bitfinex","SOLUSD",1720838385805,20.4867904,139.18,139.15,11.63]
["bitfinex","SOLUSD",1720838387198,25.5162904,139.18,139.15,11.63]
["bitfinex","SOLUSD",1720838392509,20.4867904,139.18,139.16,11.63]
["bitfinex","SOLUSD",1720838394113,0.4867904,139.18,139.17,11.63]
["bitfinex","SOLUSD",1720838396402,20.4867904,139.18,139.17,11.63]
["bitfinex","SOLUSD",1720838397329,20.4867904,139.18,139.14,5.0307]
["bitfinex","SOLUSD",1720838397518,20.0,139.17,139.15,11.63]
["bitfinex","SOLUSD",1720838398223,20.4867904,139.18,139.16,11.63]
["bitfinex","SOLUSD",1720838398410,0.4867904,139.18,139.1,16.0982]
["bitfinex","SOLUSD",1720838398611,5.0299,139.17,139.14,11.63]
["bitfinex","SOLUSD",1720838399113,5.0299,139.17,139.15,11.63]
["bitfinex","SOLUSD",1720838399305,5.5163904,139.18,139.15,11.63]
["bitfinex","SOLUSD",1720838399503,20.0,139.17,139.15,11.63]
["bitfinex","SOLUSD",1720838399906,20.0,139.17,139.13,5.0311]
["bitfinex","SOLUSD",1720838400110,20.0,139.17,139.15,11.63]
["bitfinex","SOLUSD",1720838401525,20.0,139.17,139.16,11.63]
["bitfinex","SOLUSD",1720838403008,25.0298,139.17,139.1,16.0982]
["bitfinex","SOLUSD",1720838403322,25.0298,139.17,139.14,11.63]
["bitfinex","SOLUSD",1720838404918,20.0,139.17,139.14,11.63]
["bitfinex","SOLUSD",1720838406124,20.0,139.17,139.15,11.63]
["bitfinex","SOLUSD",1720838406427,20.4867904,139.18,139.16,11.63]
["bitfinex","SOLUSD",1720838407337,20.4867904,139.18,139.16,16.6601]
["bitfinex","SOLUSD",1720838407523,0.4867904,139.18,139.16,16.6601]
["bitfinex","SOLUSD",1720838409106,0.4867904,139.18,139.16,11.63]
["bitfinex","SOLUSD",1720838412203,5.5161904,139.18,139.16,11.63]
["bitfinex","SOLUSD",1720838412407,25.0298,139.17,139.12,11.63]
["bitfinex","SOLUSD",1720838412619,5.0298,139.17,139.1,16.0982]
["bitfinex","SOLUSD",1720838412824,5.0298,139.17,139.14,11.63]
["bitfinex","SOLUSD",1720838414019,5.5162904,139.18,139.14,11.63]
["bitfinex","SOLUSD",1720838414508,5.5162904,139.18,139.15,11.63]
["bitfinex","SOLUSD",1720838415324,20.0,139.17,139.15,11.63]
["bitfinex","SOLUSD",1720838415633,20.0,139.17,139.14,11.63]
["bitfinex","SOLUSD",1720838416238,20.0,139.17,139.14,16.6608]
["bitfinex","SOLUSD",1720838417019,20.0,139.17,139.15,11.63]
["bitfinex","SOLUSD",1720838418111,20.0,139.17,139.15,16.6604]
["bitfinex","SOLUSD",1720838418316,20.4867904,139.18,139.15,16.6604]
["bitfinex","SOLUSD",1720838418520,0.4867904,139.18,139.16,11.63]
["bitfinex","SOLUSD",1720838421120,0.4867904,139.18,139.15,5.0304]
["bitfinex","SOLUSD",1720838421338,0.4867904,139.18,139.17,11.63]
["bitfinex","SOLUSD",1720838424330,0.4867904,139.18,139.17,16.6598]
["bitfinex","SOLUSD",1720838426642,0.4867904,139.18,139.17,5.0298]
["bitfinex","SOLUSD",1720838426833,0.4867904,139.18,139.17,16.6598]
["bitfinex","SOLUSD",1720838442874,0.4867904,139.18,139.17,5.0298]
["bitfinex","SOLUSD",1720838443080,0.4867904,139.18,139.17,16.6598]
["bitfinex","SOLUSD",1720838451649,0.4867904,139.18,139.08,31.7676723]
["bitfinex","SOLUSD",1720838451650,0.4867904,139.18,139.16,5.03]
["bitfinex","SOLUSD",1720838451878,0.4867904,139.18,139.17,5.0298]
["bitfinex","SOLUSD",1720838452084,0.4867904,139.18,139.16,5.03]
["bitfinex","SOLUSD",1720838455465,0.4867904,139.18,139.15,11.63]
["bitfinex","SOLUSD",1720838457671,0.4867904,139.18,139.16,5.03]
["bitfinex","SOLUSD",1720838457870,0.4867904,139.18,139.15,11.63]
["bitfinex","SOLUSD",1720838458380,0.4867904,139.18,139.14,11.63]
["bitfinex","SOLUSD",1720838459370,0.4867904,139.18,139.15,11.63]
["bitfinex","SOLUSD",1720838459696,0.4867904,139.18,139.17,5.0298]
["bitfinex","SOLUSD",1720838459985,0.4867904,139.18,139.16,5.03]
["bitfinex","SOLUSD",1720838460290,0.4867904,139.18,139.17,5.0298]
["bitfinex","SOLUSD",1720838460460,0.4867904,139.18,139.17,16.6598]
["bitfinex","SOLUSD",1720838462775,0.4867904,139.18,139.17,11.63]
["bitfinex","SOLUSD",1720838462978,0.4867904,139.18,139.16,16.66]
["bitfinex","SOLUSD",1720838463392,0.4867904,139.18,139.17,5.0298]
["bitfinex","SOLUSD",1720838463773,0.4867904,139.18,139.16,16.66]
["bitfinex","SOLUSD",1720838463970,0.4867904,139.18,139.16,5.03]
["bitfinex","SOLUSD",1720838464297,0.4867904,139.18,139.11,21.7732]
["bitfinex","SOLUSD",1720838464298,0.4867904,139.18,139.15,5.0304]
["bitfinex","SOLUSD",1720838465595,0.4867904,139.18,139.16,5.0301]
["bitfinex","SOLUSD",1720838466689,0.4867904,139.18,139.16,16.6601]
["bitfinex","SOLUSD",1720838467596,0.4867904,139.18,139.15,5.0305]
["bitfinex","SOLUSD",1720838467786,20.4867904,139.18,139.15,5.0305]
["bitfinex","SOLUSD",1720838468169,25.5162904,139.18,139.14,5.0308]
["bitfinex","SOLUSD",1720838468588,37.1462904,139.18,139.14,5.0308]
["bitfinex","SOLUSD",1720838469093,32.1167904,139.18,139.15,5.0305]
["bitfinex","SOLUSD",1720838470376,20.4867904,139.18,139.15,5.0305]
["bitfinex","SOLUSD",1720838477877,31.5638904,139.18,139.14,5.0308]
["bitfinex","SOLUSD",1720838478079,43.1938904,139.18,139.14,5.0308]
["bitfinex","SOLUSD",1720838485975,26.5343904,139.18,139.16,5.0301]
["bitfinex","SOLUSD",1720838486383,38.1643904,139.18,139.14,5.0305]
["bitfinex","SOLUSD",1720838486587,11.63,139.17,139.14,5.0305]
["bitfinex","SOLUSD",1720838486883,43.1938904,139.18,139.14,5.0305]
["bitfinex","SOLUSD",1720838487087,38.1643904,139.18,139.15,5.0305]
["bitfinex","SOLUSD",1720838487306,26.5343904,139.18,139.15,5.0305]
["bitfinex","SOLUSD",1720838487485,38.1643904,139.18,139.15,5.0305]
["bitfinex","SOLUSD",1720838489889,26.5343904,139.18,139.15,5.0305]
["bitfinex","SOLUSD",1720838492113,31.5637904,139.18,139.14,5.0307]
["bitfinex","SOLUSD",1720838492817,5.0298,139.17,139.13,5.0311]
["bitfinex","SOLUSD",1720838493011,5.0298,139.17,139.13,16.6611]
["bitfinex","SOLUSD",1720838493315,31.9747,139.17,139.13,5.0311]
["bitfinex","SOLUSD",1720838494015,50.0302,139.16,139.12,5.0315]
["bitfinex","SOLUSD",1720838494215,20.0,139.16,139.13,5.0312]
["bitfinex","SOLUSD",1720838495000,20.0,139.16,139.14,5.0308]
["bitfinex","SOLUSD",1720838495903,20.0,139.16,139.13,5.0311]
["bitfinex","SOLUSD",1720838498623,20.0,139.16,139.14,5.0308]
["bitfinex","SOLUSD",1720838500817,20.0,139.16,139.15,5.0305]
["bitfinex","SOLUSD",1720838501817,20.0,139.16,139.14,5.0307]
["bitfinex","SOLUSD",1720838502431,20.0,139.16,139.12,11.63]
["bitfinex","SOLUSD",1720838503724,20.0,139.16,139.13,5.031]
["bitfinex","SOLUSD",1720838507410,25.0302,139.16,139.13,5.031]
["bitfinex","SOLUSD",1720838508118,25.0302,139.16,139.12,16.6615]
["bitfinex","SOLUSD",1720838509621,5.0302,139.16,139.12,16.6615]
["bitfinex","SOLUSD",1720838511033,5.0305,139.15,139.12,5.0315]
["bitfinex","SOLUSD",1720838511202,5.0305,139.15,139.1,11.63]
["bitfinex","SOLUSD",1720838511203,5.031,139.14,139.1,11.63]
["bitfinex","SOLUSD",1720838511404,25.031,139.14,139.1,5.0321]
["bitfinex","SOLUSD",1720838511735,5.0312,139.13,139.1,5.0321]
["bitfinex","SOLUSD",1720838512613,42.8283,139.14,139.1,5.0321]
["bitfinex","SOLUSD",1720838517448,31.1983,139.14,139.1,5.0321]
["bitfinex","SOLUSD",1720838517633,26.1673,139.14,139.04,62.7068]
["bitfinex","SOLUSD",1720838517814,20.0,139.14,139.13,5.0312]
["bitfinex","SOLUSD",1720838519321,20.0,139.14,139.12,5.0315]
["bitfinex","SOLUSD",1720838520728,20.0,139.15,139.12,5.0315]
["bitfinex","SOLUSD",1720838523214,20.0,139.15,139.13,5.0312]
["bitfinex","SOLUSD",1720838524620,21.4822,139.17,139.14,5.0308]
["bitfinex","SOLUSD",1720838524826,21.4822,139.17,139.15,5.0305]
["bitfinex","SOLUSD",1720838524827,15.3149,139.17,139.15,5.0305]
["bitfinex","SOLUSD",1720838528130,0.4867904,139.18,139.15,5.0305]
["bitfinex","SOLUSD",1720838529130,20.4867904,139.18,139.15,16.6605]
["bitfinex","SOLUSD",1720838529334,20.4867904,139.18,139.15,5.0305]
["bitfinex","SOLUSD",1720838536847,20.4867904,139.18,139.15,16.6605]
["bitfinex","SOLUSD",1720838538044,20.4867904,139.18,139.16,11.63]
["bitfinex","SOLUSD",1720838540143,20.4867904,139.18,139.15,16.6605]
["bitfinex","SOLUSD",1720838542355,25.5161904,139.18,139.15,16.6605]
["bitfinex","SOLUSD",1720838543738,25.5161904,139.18,139.16,11.63]
["bitfinex","SOLUSD",1720838545146,0.4867904,139.18,139.17,11.63]
["bitfinex","SOLUSD",1720838545345,0.4867904,139.18,139.17,16.6598]
["bitfinex","SOLUSD",1720838562772,0.4867904,139.18,139.17,5.0298]
["bitfinex","SOLUSD",1720838562978,0.4867904,139.18,139.17,16.6598]
["bitfinex","SOLUSD",1720838563149,0.4867904,139.18,139.17,5.0298]
["bitfinex","SOLUSD",1720838564054,0.4867904,139.18,139.16,5.03]
["bitfinex","SOLUSD",1720838567479,0.4867904,139.18,139.15,5.0304]
["bitfinex","SOLUSD",1720838582089,12.1167904,139.18,139.15,5.0304]
["bitfinex","SOLUSD",1720838584593,11.63,139.16,139.1,11.63]
["bitfinex","SOLUSD",1720838584771,16.6602,139.16,139.12,5.0313]
["bitfinex","SOLUSD",1720838585392,11.63,139.16,139.13,5.0312]
["bitfinex","SOLUSD",1720838585599,36.3139,139.17,139.14,5.0308]
["bitfinex","SOLUSD",1720838585999,36.3139,139.17,139.15,5.0303]
["bitfinex","SOLUSD",1720838587700,36.3139,139.17,139.14,5.0308]
["bitfinex","SOLUSD",1720838587879,20.0,139.17,139.15,5.0304]
["bitfinex","SOLUSD",1720838588080,20.4867904,139.18,139.16,5.0301]
["bitfinex","SOLUSD",1720838588288,0.4867904,139.18,139.16,5.0301]
["bitfinex","SOLUSD",1720838589081,0.4867904,139.18,139.15,16.6604]
["bitfinex","SOLUSD",1720838589482,0.4867904,139.18,139.15,5.0304]
["bitfinex","SOLUSD",1720838591704,0.4867904,139.18,139.14,5.0308]
["bitfinex","SOLUSD",1720838591705,5.5163904,139.18,139.14,5.0308]
["bitfinex","SOLUSD",1720838591916,20.0,139.17,139.14,5.0308]
["bitfinex","SOLUSD",1720838598600,20.0,139.17,139.15,5.0304]
["bitfinex","SOLUSD",1720838598819,20.4867904,139.18,139.15,5.0304]
["bitfinex","SOLUSD",1720838599915,20.4867904,139.18,139.15,16.6604]
["bitfinex","SOLUSD",1720838600121,20.4867904,139.18,139.16,5.0301]
["bitfinex","SOLUSD",1720838602022,20.4867904,139.18,139.1,15.1911]
["bitfinex","SOLUSD",1720838602023,0.4867904,139.18,139.17,5.0298]
["bitfinex","SOLUSD",1720838602235,0.4867904,139.18,139.17,16.6598]
["bitfinex","SOLUSD",1720838609412,9.04e-05,139.18,139.17,81.6598]
["bitfinex","SOLUSD",1720838609820,9.04e-05,139.18,139.17,82.79519576]
["bitfinex","SOLUSD",1720838613611,20.0,139.26,139.17,77.76539576]
["bitfinex","SOLUSD",1720838613922,20.0,139.26,139.23,11.63]
["bitfinex","SOLUSD",1720838620216,22.5779,139.28,139.24,11.63]
["bitfinex","SOLUSD",1720838620414,22.5779,139.28,139.25,11.63]
["bitfinex","SOLUSD",1720838621432,20.0,139.27,139.25,11.63]
["bitfinex","SOLUSD",1720838622427,20.0,139.27,139.2,46.52]
["bitfinex","SOLUSD",1720838622814,20.0,139.27,139.21,45.0]
["bitfinex","SOLUSD",1720838626036,22.5779,139.28,139.21,45.0]
["bitfinex","SOLUSD",1720838626723,22.5779,139.28,139.22,0.59360311]
["bitfinex","SOLUSD",1720838627506,22.5779,139.28,139.21,45.0]
["bitfinex","SOLUSD",1720838630425,27.6037,139.28,139.18,36.2294]
["bitfinex","SOLUSD",1720838630712,22.5779,139.28,139.18,36.2294]
["bitfinex","SOLUSD",1720838630917,5.027,139.25,139.15,15.7117]
["bitfinex","SOLUSD",1720838631332,5.027,139.25,139.21,11.63]
["bitfinex","SOLUSD",1720838632018,11.63,139.25,139.15,15.7117]
["bitfinex","SOLUSD",1720838632237,16.657,139.25,139.2,11.63]
["bitfinex","SOLUSD",1720838632443,20.0,139.24,139.2,11.63]
["bitfinex","SOLUSD",1720838633316,20.0,139.24,139.21,11.63]
["bitfinex","SOLUSD",1720838633520,20.0,139.25,139.21,11.63]
["bitfinex","SOLUSD",1720838634532,25.0269,139.25,139.21,11.63]
["bitfinex","SOLUSD",1720838634726,25.0269,139.25,139.15,15.7117]
["bitfinex","SOLUSD",1720838635048,25.0269,139.25,139.2,11.63]
["bitfinex","SOLUSD",1720838635420,5.0273,139.24,139.2,11.63]
["bitfinex","SOLUSD",1720838635728,20.0,139.25,139.2,11.63]
["bitfinex","SOLUSD",1720838635928,31.63,139.25,139.2,11.63]
["bitfinex","SOLUSD",1720838636324,36.657,139.25,139.2,11.63]
["bitfinex","SOLUSD",1720838637449,36.657,139.25,139.19,11.63]
["bitfinex","SOLUSD",1720838637450,5.0273,139.24,139.19,11.63]
["bitfinex","SOLUSD",1720838638024,16.6573,139.24,139.19,11.63]
["bitfinex","SOLUSD",1720838638825,5.0273,139.24,139.19,11.63]
["bitfinex","SOLUSD",1720838639227,15.7229,139.23,139.19,11.63]
["bitfinex","SOLUSD",1720838639529,11.63,139.22,139.12,68.6928]
["bitfinex","SOLUSD",1720838639733,11.63,139.22,139.17,11.63]
["bitfinex","SOLUSD",1720838640128,11.63,139.22,139.16,11.63]
["bitfinex","SOLUSD",1720838640326,11.63,139.22,139.12,68.6928]
["bitfinex","SOLUSD",1720838640327,55.0,139.21,139.12,15.7117]
["bitfinex","SOLUSD",1720838640534,5.0287,139.2,139.15,11.63]
["bitfinex","SOLUSD",1720838640735,11.63,139.2,139.15,11.63]
["bitfinex","SOLUSD",1720838641637,45.0,139.21,139.16,11.63]
["bitfinex","SOLUSD",1720838641949,11.63,139.22,139.17,11.63]
["bitfinex","SOLUSD",1720838642853,16.658,139.22,139.12,15.7117]
["bitfinex","SOLUSD",1720838643055,5.0283,139.21,139.16,11.63]
["bitfinex","SOLUSD",1720838643352,16.6583,139.21,139.16,11.63]
["bitfinex","SOLUSD",1720838643722,36.6583,139.21,139.16,11.63]
["bitfinex","SOLUSD",1720838644131,31.63,139.21,139.16,11.63]
["bitfinex","SOLUSD",1720838644562,11.63,139.21,139.16,11.63]
["bitfinex","SOLUSD",1720838644851,16.6583,139.21,139.15,11.63]
["bitfinex","SOLUSD",1720838645448,36.658,139.22,139.17,11.63]
["bitfinex","SOLUSD",1720838647148,36.658,139.22,139.13,1.43611071]
["bitfinex","SOLUSD",1720838648449,36.658,139.22,139.13,46.43611071]
["bitfinex","SOLUSD",1720838648450,20.0,139.22,139.13,46.43611071]
["bitfinex","SOLUSD",1720838648647,20.0,139.22,139.18,11.63]
["bitfinex","SOLUSD",1720838651753,25.028,139.22,139.18,11.63]
["bitfinex","SOLUSD",1720838653057,20.0,139.22,139.18,11.63]
["bitfinex","SOLUSD",1720838653438,25.028,139.22,139.19,11.63]
["bitfinex","SOLUSD",1720838653640,25.028,139.22,139.18,11.63]
["bitfinex","SOLUSD",1720838653963,5.0283,139.21,139.18,11.63]
["bitfinex","SOLUSD",1720838654763,25.0281,139.22,139.18,11.63]
["bitfinex","SOLUSD",1720838656057,20.0,139.22,139.18,11.63]
["bitfinex","SOLUSD",1720838656263,25.028,139.22,139.18,11.63]
["bitfinex","SOLUSD",1720838658570,20.0,139.22,139.18,11.63]
["bitfinex","SOLUSD",1720838659667,20.0,139.22,139.19,11.63]
["bitfinex","SOLUSD",1720838659959,10.0,139.27,139.21,11.63]
["bitfinex","SOLUSD",1720838659960,21.6239,139.27,139.21,11.63]
["bitfinex","SOLUSD",1720838660159,26.6502,139.27,139.22,11.63]
["bitfinex","SOLUSD",1720838660362,5.0265,139.26,139.22,11.63]
["bitfinex","SOLUSD",1720838662145,5.0265,139.26,139.17,1.43541098]
["bitfinex","SOLUSD",1720838662362,5.0265,139.26,139.21,11.63]
["bitfinex","SOLUSD",1720838663071,5.0269,139.25,139.21,11.63]
["bitfinex","SOLUSD",1720838663252,21.6239,139.27,139.17,6.1594]
["bitfinex","SOLUSD",1720838663457,21.6239,139.27,139.24,11.63]
["bitfinex","SOLUSD",1720838663967,20.0,139.26,139.24,11.63]
["bitfinex","SOLUSD",1720838665363,24.57447773,139.31,139.25,11.63]
["bitfinex","SOLUSD",1720838665554,33.2713,139.31,139.26,11.63]
["bitfinex","SOLUSD",1720838665745,5.0255,139.29,139.26,11.63]
["bitfinex","SOLUSD",1720838666266,5.0252,139.3,139.26,11.63]
["bitfinex","SOLUSD",1720838667071,25.0252,139.3,139.26,11.63]
["bitfinex","SOLUSD",1720838667254,20.0,139.3,139.26,11.63]
["bitfinex","SOLUSD",1720838667453,0.8721124,139.32,139.29,11.63]
["bitfinex","SOLUSD",1720838667658,0.8721124,139.32,139.3,11.63]
["bitfinex","SOLUSD",1720838668545,0.8721124,139.32,139.31,11.63]
["bitfinex","SOLUSD",1720838673668,0.8721124,139.32,139.24,1.43424922]
["bitfinex","SOLUSD",1720838673853,0.8721124,139.32,139.31,11.63]
["bitfinex","SOLUSD",1720838690658,0.8721124,139.32,139.31,56.63]
["bitfinex","SOLUSD",1720838691077,0.8721124,139.32,139.31,11.63]
["bitfinex","SOLUSD",1720838694164,0.8721124,139.32,139.31,56.63]
["bitfinex","SOLUSD",1720838696163,0.8721124,139.32,139.31,11.63]
["bitfinex","SOLUSD",1720838696366,0.8721124,139.32,139.28,21.8296]
["bitfinex","SOLUSD",1720838696578,0.8721124,139.32,139.31,11.63]
["bitfinex","SOLUSD",1720838697089,0.8721124,139.32,139.25,21.8296]
["bitfinex","SOLUSD",1720838697277,0.8721124,139.32,139.31,11.63]
["bitfinex","SOLUSD",1720838702567,0.8721124,139.32,139.25,21.8296]
["bitfinex","SOLUSD",1720838702863,0.8721124,139.32,139.31,11.63]
["bitfinex","SOLUSD",1720838703565,0.8721124,139.32,139.28,11.63]
["bitfinex","SOLUSD",1720838703566,0.8721124,139.32,139.26,45.0]
["bitfinex","SOLUSD",1720838703783,0.8721124,139.32,139.31,11.63]
["bitfinex","SOLUSD",1720838707801,0.8721124,139.32,139.31,56.63]
["bitfinex","SOLUSD",1720838710182,0.8721124,139.32,139.31,78.06502859]
["bitfinex","SOLUSD",1720838710396,6.398,139.39,139.31,76.63]
["bitfinex","SOLUSD",1720838710694,6.398,139.39,139.3,22.0722]
["bitfinex","SOLUSD",1720838710695,6.398,139.39,139.38,11.63]
["bitfinex","SOLUSD",1720838714077,0.2,139.39,139.38,11.63]
["bitfinex","SOLUSD",1720838734109,0.2,139.39,139.32,65.0]
["bitfinex","SOLUSD",1720838734296,0.2,139.39,139.32,20.0]
["bitfinex","SOLUSD",1720838734499,0.2,139.39,139.38,11.63]
["bitfinex","SOLUSD",1720838744123,0.2,139.39,139.31,16.2468]
["bitfinex","SOLUSD",1720838744298,0.2,139.39,139.36,11.63]
["bitfinex","SOLUSD",1720838744504,0.2,139.39,139.35,11.63]
["bitfinex","SOLUSD",1720838747601,0.2,139.39,139.36,11.63]
["bitfinex","SOLUSD",1720838749125,0.2,139.39,139.29,15.3407]
["bitfinex","SOLUSD",1720838749314,0.2,139.39,139.35,11.63]
["bitfinex","SOLUSD",1720838750934,0.2,139.39,139.36,11.63]
["bitfinex","SOLUSD",1720838751311,0.2,139.39,139.35,11.63]
["bitfinex","SOLUSD",1720838751508,5.0226,139.37,139.26,22.84906132]
["bitfinex","SOLUSD",1720838751723,11.63,139.37,139.32,11.63]
["bitfinex","SOLUSD",1720838751919,16.6527,139.37,139.26,15.3407]
["bitfinex","SOLUSD",1720838752107,16.6527,139.37,139.32,11.63]
["bitfinex","SOLUSD",1720838752513,11.63,139.37,139.32,11.63]
["bitfinex","SOLUSD",1720838753029,5.0223,139.38,139.33,11.63]
["bitfinex","SOLUSD",1720838753030,16.6523,139.38,139.33,11.63]
["bitfinex","SOLUSD",1720838753226,20.0,139.37,139.33,11.63]
["bitfinex","SOLUSD",1720838756516,31.63,139.37,139.32,11.63]
["bitfinex","SOLUSD",1720838759444,20.0,139.37,139.33,11.63]
["bitfinex","SOLUSD",1720838759936,16.6523,139.38,139.33,11.63]
["bitfinex","SOLUSD",1720838761918,16.6523,139.38,139.26,18.18859482]
["bitfinex","SOLUSD",1720838762122,16.6523,139.38,139.32,11.63]
["bitfinex","SOLUSD",1720838762820,15.6629,139.37,139.32,11.63]
["bitfinex","SOLUSD",1720838763532,15.6629,139.37,139.28,46.52]
["bitfinex","SOLUSD",1720838763851,15.6629,139.37,139.35,11.63]
["bitfinex","SOLUSD",1720838764152,15.6629,139.37,139.34,11.63]
["bitfinex","SOLUSD",1720838770843,15.6629,139.37,139.33,11.63]
["bitfinex","SOLUSD",1720838771221,15.6629,139.37,139.28,48.18086517]
["bitfinex","SOLUSD",1720838771222,15.6629,139.37,139.34,11.63]
["bitfinex","SOLUSD",1720838772026,15.6629,139.37,139.35,11.63]
["bitfinex","SOLUSD",1720838772430,15.6629,139.37,139.34,11.63]
["bitfinex","SOLUSD",1720838773024,15.6629,139.37,139.33,11.63]
["bitfinex","SOLUSD",1720838773246,15.6629,139.37,139.34,11.63]
["bitfinex","SOLUSD",1720838774243,15.6629,139.37,139.35,11.63]
["bitfinex","SOLUSD",1720838774447,15.6629,139.37,139.34,11.63]
["bitfinex","SOLUSD",1720838775255,15.6629,139.37,139.35,11.63]
["bitfinex","SOLUSD",1720838776640,15.6629,139.37,139.34,11.63]
["bitfinex","SOLUSD",1720838778838,15.6629,139.37,139.35,11.63]
["bitfinex","SOLUSD",1720838786641,0.2,139.39,139.36,11.63]
["bitfinex","SOLUSD",1720838788770,0.2,139.39,139.38,11.63]
["bitfinex","SOLUSD",1720838789344,0.2,139.39,139.3,15.8623]
["bitfinex","SOLUSD",1720838789551,0.2,139.39,139.38,11.63]
["bitfinex","SOLUSD",1720838792944,0.2,139.39,139.31,66.6605075]
["bitfinex","SOLUSD",1720838793147,0.2,139.39,139.38,11.63]
["bitfinex","SOLUSD",1720838801942,0.2,139.39,139.31,66.6605075]
["bitfinex","SOLUSD",1720838802142,0.2,139.39,139.36,11.63]
["bitfinex","SOLUSD",1720838803143,0.2,139.39,139.31,46.6605075]
["bitfinex","SOLUSD",1720838803342,0.2,139.39,139.36,11.63]
["bitfinex","SOLUSD",1720838803965,0.2,139.39,139.37,11.63]
["bitfinex","SOLUSD",1720838804268,0.2,139.39,139.38,11.63]
["bitfinex","SOLUSD",1720838804661,0.2,139.39,139.37,11.63]
["bitfinex","SOLUSD",1720838805770,0.2,139.39,139.38,11.63]
["bitfinex","SOLUSD",1720838806765,0.2,139.39,139.31,46.6605075]
["bitfinex","SOLUSD",1720838806965,0.2,139.39,139.37,11.63]
["bitfinex","SOLUSD",1720838807263,0.2,139.39,139.38,11.63]
["bitfinex","SOLUSD",1720838811959,0.2,139.39,139.32,20.0]
["bitfinex","SOLUSD",1720838812161,0.2,139.39,139.38,11.63]
["bitfinex","SOLUSD",1720838822376,0.2,139.39,139.34,18.62945424]
["bitfinex","SOLUSD",1720838822557,0.2,139.39,139.38,11.63]
["bitfinex","SOLUSD",1720838827362,0.2,139.39,139.36,46.52]
["bitfinex","SOLUSD",1720838827562,0.2,139.39,139.37,20.0]
["bitfinex","SOLUSD",1720838828282,0.2,139.39,139.38,11.63]
["bitfinex","SOLUSD",1720838831764,0.2,139.39,139.35,20.0]
["bitfinex","SOLUSD",1720838832094,0.2,139.39,139.38,11.63]
["bitfinex","SOLUSD",1720838839475,0.2,139.39,139.35,20.0]
["bitfinex","SOLUSD",1720838839786,0.2,139.39,139.38,11.63]
["bitfinex","SOLUSD",1720838851588,0.2,139.39,139.36,91.52]
["bitfinex","SOLUSD",1720838851771,0.2,139.39,139.37,20.0]
["bitfinex","SOLUSD",1720838851972,0.2,139.39,139.38,11.63]
["bitfinex","SOLUSD",1720838852986,0.2,139.39,139.37,20.0]
["bitfinex","SOLUSD",1720838853381,0.2,139.39,139.38,11.63]
["bitfinex","SOLUSD",1720838858203,0.2,139.39,139.37,20.0]
["bitfinex","SOLUSD",1720838858387,0.2,139.39,139.38,11.63]
["bitfinex","SOLUSD",1720838861279,0.2,139.39,139.37,1.43473941]
["bitfinex","SOLUSD",1720838861483,0.2,139.39,139.38,11.63]
["bitfinex","SOLUSD",1720838861792,0.2,139.39,139.37,21.43473941]
["bitfinex","SOLUSD",1720838862101,0.2,139.39,139.38,11.63]
["bitfinex","SOLUSD",1720838870584,0.2,139.39,139.38,31.63]
["bitfinex","SOLUSD",1720838870785,0.2,139.39,139.38,11.63]
["bitfinex","SOLUSD",1720838871003,0.2,139.39,139.38,31.63]
["bitfinex","SOLUSD",1720838875806,0.0001,139.39,139.38,31.63]
["bitfinex","SOLUSD",1720838879195,0.0001,139.39,139.38,32.35274423]
["bitfinex","SOLUSD",1720838879393,0.0001,139.39,139.38,20.72274423]
["bitfinex","SOLUSD",1720838879596,0.0001,139.39,139.38,20.0]
["bitfinex","SOLUSD",1720838880111,0.0001,139.39,139.38,31.63]
["bitfinex","SOLUSD",1720838880299,0.0001,139.39,139.38,20.0]
["bitfinex","SOLUSD",1720838880506,0.0001,139.39,139.36,0.72375875]
["bitfinex","SOLUSD",1720838880702,0.0001,139.39,139.38,11.63]
["bitfinex","SOLUSD",1720838880906,0.0001,139.39,139.38,20.0]
["bitfinex","SOLUSD",1720838881108,0.0001,139.39,139.38,31.63]
["bitfinex","SOLUSD",1720838883020,0.0001,139.39,139.38,20.0]
["bitfinex","SOLUSD",1720838883209,0.0001,139.39,139.38,11.63]
["bitfinex","SOLUSD",1720838883411,0.0001,139.39,139.38,31.63]
["bitfinex","SOLUSD",1720838883895,0.0001,139.39,139.34,15.6631]
["bitfinex","SOLUSD",1720838884105,0.0001,139.39,139.38,11.63]
["bitfinex","SOLUSD",1720838887508,0.0001,139.39,139.38,76.63]
["bitfinex","SOLUSD",1720838888631,0.0001,139.39,139.38,65.0]
["bitfinex","SOLUSD",1720838888814,0.0001,139.39,139.38,76.63]
["bitfinex","SOLUSD",1720838893523,0.0001,139.39,139.38,20.0]
["bitfinex","SOLUSD",1720838893715,0.0001,139.39,139.38,11.63]
["bitfinex","SOLUSD",1720838893914,0.0001,139.39,139.38,31.63]
["bitfinex","SOLUSD",1720838894623,0.0001,139.39,139.38,38.1054]
["bitfinex","SOLUSD",1720838894825,1.24e-05,139.46,139.38,223.64245126]
["bitfinex","SOLUSD",1720838895033,22.75367267,139.52,139.45,11.63]
["bitfinex","SOLUSD",1720838895034,15.2469,139.52,139.45,11.63]
["bitfinex","SOLUSD",1720838895210,15.2469,139.52,139.48,11.63]
["bitfinex","SOLUSD",1720838895629,15.2469,139.52,139.44,11.63]
["bitfinex","SOLUSD",1720838895823,15.2469,139.52,139.45,20.0]
["bitfinex","SOLUSD",1720838896025,15.2469,139.52,139.46,0.74808497]
["bitfinex","SOLUSD",1720838896229,15.2469,139.52,139.48,11.63]
["bitfinex","SOLUSD",1720838897422,15.2469,139.52,139.46,0.74808497]
["bitfinex","SOLUSD",1720838897743,15.2469,139.52,139.48,11.63]
["bitfinex","SOLUSD",1720838908918,6.4489,139.53,139.48,11.63]
["bitfinex","SOLUSD",1720838909125,6.4489,139.53,139.48,31.63]
["bitfinex","SOLUSD",1720838910324,6.4489,139.53,139.48,76.63]
["bitfinex","SOLUSD",1720838911257,20.7852,139.56,139.48,76.63]
["bitfinex","SOLUSD",1720838911555,22.0668,139.56,139.48,76.63]
["bitfinex","SOLUSD",1720838917155,22.0668,139.56,139.48,65.0]
["bitfinex","SOLUSD",1720838917451,22.0668,139.56,139.48,76.63]
["bitfinex","SOLUSD",1720838923346,22.0668,139.56,139.48,77.67373882]
["bitfinex","SOLUSD",1720838924428,22.0668,139.56,139.49,66.04552265]
["bitfinex","SOLUSD",1720838924629,22.0668,139.56,139.55,11.63]
["bitfinex","SOLUSD",1720838924954,22.0668,139.56,139.49,65.0]
["bitfinex","SOLUSD",1720838925153,22.0668,139.56,139.55,11.63]
["bitfinex","SOLUSD",1720838926064,22.0668,139.56,139.54,11.63]
["bitfinex","SOLUSD",1720838926644,22.0668,139.56,139.49,65.0]
["bitfinex","SOLUSD",1720838926851,22.0668,139.56,139.53,11.63]
["bitfinex","SOLUSD",1720838927458,22.0668,139.56,139.49,20.0]
["bitfinex","SOLUSD",1720838927639,22.0668,139.56,139.46,2.86270293]
["bitfinex","SOLUSD",1720838927838,22.0668,139.56,139.52,11.63]
["bitfinex","SOLUSD",1720838928561,22.0668,139.56,139.45,20.0]
["bitfinex","SOLUSD",1720838928744,22.0668,139.56,139.52,11.63]
["bitfinex","SOLUSD",1720838929145,33.6968,139.56,139.51,11.63]
["bitfinex","SOLUSD",1720838929459,0.2,139.59,139.44,328.22958458]
["bitfinex","SOLUSD",1720838929460,21.4017,139.54,139.44,46.52]
["bitfinex","SOLUSD",1720838929664,21.4017,139.54,139.41,18.65410905]
["bitfinex","SOLUSD",1720838929848,11.63,139.51,139.4,262.8029501]
["bitfinex","SOLUSD",1720838930042,11.63,139.51,139.46,11.63]
["bitfinex","SOLUSD",1720838930436,5.018,139.5,139.46,11.63]
["bitfinex","SOLUSD",1720838930641,11.63,139.51,139.46,11.63]
["bitfinex","SOLUSD",1720838930642,16.6477,139.51,139.46,11.63]
["bitfinex","SOLUSD",1720838931040,11.63,139.51,139.46,11.63]
["bitfinex","SOLUSD",1720838931450,16.6475,139.51,139.46,11.63]
["bitfinex","SOLUSD",1720838931657,5.0175,139.51,139.47,11.63]
["bitfinex","SOLUSD",1720838933462,33.0317,139.52,139.47,11.63]
["bitfinex","SOLUSD",1720838933661,20.0,139.51,139.47,11.63]
["bitfinex","SOLUSD",1720838934767,25.0175,139.51,139.47,11.63]
["bitfinex","SOLUSD",1720838936766,36.6475,139.51,139.4,255.3]
["bitfinex","SOLUSD",1720838936948,36.6475,139.51,139.46,11.63]
["bitfinex","SOLUSD",1720838939067,31.63,139.51,139.46,11.63]
["bitfinex","SOLUSD",1720838939762,20.0,139.51,139.47,11.63]
["bitfinex","SOLUSD",1720838941752,20.0,139.51,139.46,11.63]
["bitfinex","SOLUSD",1720838941963,20.0,139.51,139.37,18.67180746]
["bitfinex","SOLUSD",1720838941964,11.4069,139.46,139.37,18.67180746]
["bitfinex","SOLUSD",1720838942166,15.2971,139.45,139.41,11.63]
["bitfinex","SOLUSD",1720838942644,31.947,139.45,139.34,255.3]
["bitfinex","SOLUSD",1720838942842,5.02,139.44,139.34,255.3]
["bitfinex","SOLUSD",1720838943158,16.65,139.44,139.39,11.63]
["bitfinex","SOLUSD",1720838943562,11.63,139.44,139.39,11.63]
["bitfinex","SOLUSD",1720838943964,16.6501,139.44,139.34,255.3]
["bitfinex","SOLUSD",1720838944175,16.6501,139.44,139.39,11.63]
["bitfinex","SOLUSD",1720838944661,16.6501,139.44,139.34,255.3]
["bitfinex","SOLUSD",1720838944862,16.6501,139.44,139.39,11.63]
["bitfinex","SOLUSD",1720838945065,5.0201,139.44,139.39,11.63]
["bitfinex","SOLUSD",1720838945274,31.9469,139.45,139.4,11.63]
["bitfinex","SOLUSD",1720838945574,65.0,139.44,139.4,11.63]
["bitfinex","SOLUSD",1720838945956,65.0,139.44,139.34,255.3]
["bitfinex","SOLUSD",1720838946157,65.0,139.44,139.4,11.63]
["bitfinex","SOLUSD",1720838948175,20.0,139.44,139.4,11.63]
["bitfinex","SOLUSD",1720838948355,20.0,139.44,139.41,11.63]
["bitfinex","SOLUSD",1720838948778,25.0201,139.44,139.4,11.63]
["bitfinex","SOLUSD",1720838949072,25.0201,139.44,139.33,15.9842]
["bitfinex","SOLUSD",1720838949073,25.0201,139.44,139.39,11.63]
["bitfinex","SOLUSD",1720838949275,36.6501,139.44,139.39,11.63]
["bitfinex","SOLUSD",1720838950979,25.0201,139.44,139.39,11.63]
["bitfinex","SOLUSD",1720838952463,25.0201,139.44,139.34,1.42487863]
["bitfinex","SOLUSD",1720838952670,25.0201,139.44,139.39,11.63]
["bitfinex","SOLUSD",1720838953569,25.0201,139.44,139.34,46.42487863]
["bitfinex","SOLUSD",1720838953764,25.0201,139.44,139.39,11.63]
["bitfinex","SOLUSD",1720838955783,25.0201,139.44,139.4,11.63]
["bitfinex","SOLUSD",1720838956780,20.0,139.44,139.41,11.63]
["bitfinex","SOLUSD",1720838958081,20.0,139.44,139.4,11.63]
["bitfinex","SOLUSD",1720838958280,25.0201,139.44,139.37,1.42446969]
["bitfinex","SOLUSD",1720838958479,25.0201,139.44,139.4,11.63]
["bitfinex","SOLUSD",1720838958989,20.0,139.44,139.4,11.63]
["bitfinex","SOLUSD",1720838959886,25.02,139.44,139.37,1.42446969]
["bitfinex","SOLUSD",1720838960188,25.02,139.44,139.4,11.63]
["bitfinex","SOLUSD",1720838960487,20.0,139.44,139.4,11.63]
["bitfinex","SOLUSD",1720838961067,25.0201,139.44,139.4,11.63]
["bitfinex","SOLUSD",1720838962494,20.0,139.44,139.4,11.63]
["bitfinex","SOLUSD",1720838963395,20.0,139.44,139.41,11.63]
["bitfinex","SOLUSD",1720838966769,15.2971,139.45,139.42,11.63]
["bitfinex","SOLUSD",1720838966972,15.2971,139.45,139.43,11.63]
["bitfinex","SOLUSD",1720838968394,20.3168,139.45,139.42,11.63]
["bitfinex","SOLUSD",1720838968585,20.3168,139.45,139.41,11.63]
["bitfinex","SOLUSD",1720838968958,15.2971,139.45,139.41,11.63]
["bitfinex","SOLUSD",1720838969570,15.2971,139.45,139.42,11.63]
["bitfinex","SOLUSD",1720838970465,20.317,139.45,139.37,1.42446969]
["bitfinex","SOLUSD",1720838970680,20.317,139.45,139.41,11.63]
["bitfinex","SOLUSD",1720838970871,15.2971,139.45,139.41,11.63]
["bitfinex","SOLUSD",1720838971071,15.2971,139.45,139.42,11.63]
["bitfinex","SOLUSD",1720838972493,20.3168,139.45,139.42,11.63]
["bitfinex","SOLUSD",1720838972694,20.3168,139.45,139.41,11.63]
["bitfinex","SOLUSD",1720838973076,20.3168,139.45,139.42,11.63]
["bitfinex","SOLUSD",1720838974895,15.2971,139.45,139.42,11.63]
["bitfinex","SOLUSD",1720838975284,20.3169,139.45,139.42,11.63]
["bitfinex","SOLUSD",1720838975481,20.3169,139.45,139.37,1.42446969]
["bitfinex","SOLUSD",1720838975699,20.3169,139.45,139.42,11.63]
["bitfinex","SOLUSD",1720838976979,20.3169,139.45,139.37,1.42446969]
["bitfinex","SOLUSD",1720838977295,20.3169,139.45,139.42,11.63]
["bitfinex","SOLUSD",1720838977887,15.2971,139.45,139.42,11.63]
["bitfinex","SOLUSD",1720838978697,15.2971,139.45,139.43,11.63]
["bitfinex","SOLUSD",1720838989504,15.2971,139.45,139.42,11.63]
["bitfinex","SOLUSD",1720838990093,15.2971,139.45,139.39,1.4242653]
["bitfinex","SOLUSD",1720838990296,20.3169,139.45,139.37,1.4242653]
["bitfinex","SOLUSD",1720838990496,20.3169,139.45,139.41,11.63]
["bitfinex","SOLUSD",1720838992303,15.2971,139.45,139.41,11.63]
["bitfinex","SOLUSD",1720838993109,15.2971,139.45,139.37,21.4242653]
["bitfinex","SOLUSD",1720838993110,15.2971,139.45,139.42,11.63]
["bitfinex","SOLUSD",1720838996699,15.2971,139.45,139.41,11.63]
["bitfinex","SOLUSD",1720838997016,20.3168,139.45,139.41,11.63]
["bitfinex","SOLUSD",1720838997312,20.3169,139.45,139.41,11.63]
["bitfinex","SOLUSD",1720838997508,5.0201,139.44,139.34,60.9709]
["bitfinex","SOLUSD",1720838997698,5.0201,139.44,139.39,11.63]
["bitfinex","SOLUSD",1720838998693,16.6501,139.44,139.39,11.63]
["bitfinex","SOLUSD",1720839000490,6.4913,139.42,139.31,17.6314075]
["bitfinex","SOLUSD",1720839000800,6.4913,139.42,139.37,11.63]
["bitfinex","SOLUSD",1720839001815,11.5121,139.42,139.32,20.0]
["bitfinex","SOLUSD",1720839002121,23.1421,139.42,139.37,11.63]
["bitfinex","SOLUSD",1720839003395,6.4913,139.42,139.38,11.63]
["bitfinex","SOLUSD",1720839003594,6.4913,139.42,139.39,11.63]
["bitfinex","SOLUSD",1720839005899,6.4913,139.42,139.38,11.63]
["bitfinex","SOLUSD",1720839007621,6.4913,139.42,139.39,11.63]
["bitfinex","SOLUSD",1720839010006,6.4913,139.42,139.38,11.63]
["bitfinex","SOLUSD",1720839010416,6.4913,139.42,139.39,11.63]
["bitfinex","SOLUSD",1720839010810,6.4913,139.42,139.38,11.63]
["bitfinex","SOLUSD",1720839011132,11.5121,139.42,139.38,11.63]
["bitfinex","SOLUSD",1720839011626,6.4913,139.42,139.38,11.63]
["bitfinex","SOLUSD",1720839014231,6.4913,139.42,139.39,11.63]
["bitfinex","SOLUSD",1720839014531,20.3169,139.45,139.36,11.63]
["bitfinex","SOLUSD",1720839014725,20.3169,139.45,139.41,11.63]
["bitfinex","SOLUSD",1720839015827,50.02,139.44,139.41,11.63]
["bitfinex","SOLUSD",1720839016404,15.2971,139.45,139.41,11.63]
["bitfinex","SOLUSD",1720839016628,20.0,139.44,139.41,11.63]
["bitfinex","SOLUSD",1720839018125,25.0201,139.44,139.41,11.63]
["bitfinex","SOLUSD",1720839018915,15.2971,139.45,139.36,62.2468]
["bitfinex","SOLUSD",1720839019132,15.2971,139.45,139.37,65.0]
["bitfinex","SOLUSD",1720839019432,20.3168,139.45,139.42,11.63]
["bitfinex","SOLUSD",1720839019627,20.3168,139.45,139.41,11.63]
["bitfinex","SOLUSD",1720839020517,20.3168,139.45,139.42,11.63]
["bitfinex","SOLUSD",1720839021527,20.3168,139.45,139.41,11.63]
["bitfinex","SOLUSD",1720839023536,15.2971,139.45,139.41,11.63]
["bitfinex","SOLUSD",1720839024528,15.2971,139.45,139.42,11.63]
["bitfinex","SOLUSD",1720839027035,15.2971,139.45,139.37,20.0]
["bitfinex","SOLUSD",1720839027248,15.2971,139.45,139.42,11.63]
["bitfinex","SOLUSD",1720839028237,15.2971,139.45,139.37,20.0]
["bitfinex","SOLUSD",1720839028444,15.2971,139.45,139.42,11.63]
["bitfinex","SOLUSD",1720839029035,15.2971,139.45,139.41,11.63]
["bitfinex","SOLUSD",1720839033122,15.2971,139.45,139.42,11.63]
["bitfinex","SOLUSD",1720839035839,15.2971,139.45,139.37,20.0]
["bitfinex","SOLUSD",1720839036024,15.2971,139.45,139.42,11.63]
["bitfinex","SOLUSD",1720839036919,20.3168,139.45,139.41,11.63]
["bitfinex","SOLUSD",1720839037127,20.3168,139.45,139.4,11.63]
["bitfinex","SOLUSD",1720839038926,31.9468,139.45,139.36,15.7268]
["bitfinex","SOLUSD",1720839039231,31.9468,139.45,139.4,11.63]
["bitfinex","SOLUSD",1720839039736,26.9271,139.45,139.4,11.63]
["bitfinex","SOLUSD",1720839040525,45.0,139.44,139.33,15.6349]
["bitfinex","SOLUSD",1720839040737,56.63,139.44,139.39,11.63]
["bitfinex","SOLUSD",1720839040920,56.63,139.44,139.33,15.6349]
["bitfinex","SOLUSD",1720839041124,56.63,139.44,139.39,11.63]
["bitfinex","SOLUSD",1720839042238,61.6501,139.44,139.39,11.63]
["bitfinex","SOLUSD",1720839042741,56.63,139.44,139.39,11.63]
["bitfinex","SOLUSD",1720839043437,45.0,139.44,139.4,11.63]
["bitfinex","SOLUSD",1720839045454,26.9271,139.45,139.4,11.63]
["bitfinex","SOLUSD",1720839046529,45.0,139.44,139.4,11.63]
["bitfinex","SOLUSD",1720839046744,45.0,139.44,139.39,11.63]
["bitfinex","SOLUSD",1720839047526,56.63,139.44,139.39,11.63]
["bitfinex","SOLUSD",1720839047727,61.6501,139.44,139.39,11.63]
["bitfinex","SOLUSD",1720839047928,5.0204,139.43,139.33,15.6349]
["bitfinex","SOLUSD",1720839048142,51.002,139.42,139.38,11.63]
["bitfinex","SOLUSD",1720839049351,15.0285,139.41,139.31,8.06631438]
["bitfinex","SOLUSD",1720839049661,15.0285,139.41,139.32,65.0]
["bitfinex","SOLUSD",1720839050033,15.0285,139.41,139.37,11.63]
["bitfinex","SOLUSD",1720839056459,15.0285,139.41,139.38,11.63]
["bitfinex","SOLUSD",1720839056838,15.0285,139.41,139.39,11.63]
["bitfinex","SOLUSD",1720839057066,15.0285,139.41,139.4,11.63]
["bitfinex","SOLUSD",1720839057454,15.0285,139.44,139.4,11.63]
["bitfinex","SOLUSD",1720839057753,15.0285,139.44,139.41,11.63]
["bitfinex","SOLUSD",1720839059645,15.0285,139.44,139.34,16.1734]
["bitfinex","SOLUSD",1720839059973,15.0285,139.44,139.4,11.63]
["bitfinex","SOLUSD",1720839060651,20.0485,139.44,139.4,11.63]
["bitfinex","SOLUSD",1720839060966,61.6505,139.43,139.38,11.63]
["bitfinex","SOLUSD",1720839061671,61.6505,139.43,139.35,20.0]
["bitfinex","SOLUSD",1720839061672,45.0,139.43,139.39,11.63]
["bitfinex","SOLUSD",1720839061870,31.6787,139.44,139.39,11.63]
["bitfinex","SOLUSD",1720839062673,31.6788,139.44,139.39,11.63]
["bitfinex","SOLUSD",1720839062973,45.0,139.43,139.39,11.63]
["bitfinex","SOLUSD",1720839066065,45.0,139.43,139.35,20.0]
["bitfinex","SOLUSD",1720839066260,45.0,139.43,139.38,11.63]
["bitfinex","SOLUSD",1720839068171,45.0,139.43,139.39,11.63]
["bitfinex","SOLUSD",1720839069170,26.6585,139.44,139.39,11.63]
["bitfinex","SOLUSD",1720839069359,15.0285,139.44,139.4,11.63]
["bitfinex","SOLUSD",1720839069568,15.0285,139.44,139.41,11.63]
["bitfinex","SOLUSD",1720839069952,20.0486,139.44,139.35,20.0]
["bitfinex","SOLUSD",1720839070153,20.0486,139.44,139.39,11.63]
["bitfinex","SOLUSD",1720839070370,15.0285,139.44,139.39,11.63]
["bitfinex","SOLUSD",1720839070577,15.0285,139.44,139.4,11.63]
["bitfinex","SOLUSD",1720839074058,15.0285,139.44,139.41,11.63]
["bitfinex","SOLUSD",1720839074978,15.0285,139.44,139.42,11.63]
["bitfinex","SOLUSD",1720839081877,15.0285,139.44,139.37,1.43447729]
["bitfinex","SOLUSD",1720839082086,15.0285,139.44,139.41,11.63]
["bitfinex","SOLUSD",1720839083289,20.0486,139.44,139.4,11.63]
["bitfinex","SOLUSD",1720839083691,20.0486,139.44,139.41,11.63]
["bitfinex","SOLUSD",1720839084587,20.0486,139.44,139.37,21.43447729]
["bitfinex","SOLUSD",1720839084794,20.0486,139.44,139.4,11.63]
["bitfinex","SOLUSD",1720839085594,15.0285,139.44,139.4,11.63]
["bitfinex","SOLUSD",1720839086601,15.0285,139.44,139.41,11.63]
["bitfinex","SOLUSD",1720839093277,15.0285,139.44,139.37,21.43447729]
["bitfinex","SOLUSD",1720839093602,15.0285,139.44,139.41,11.63]
["bitfinex","SOLUSD",1720839095696,15.0285,139.44,139.4,11.63]
["bitfinex","SOLUSD",1720839096495,20.0487,139.44,139.4,11.63]
["bitfinex","SOLUSD",1720839097079,31.6787,139.44,139.39,11.63]
["bitfinex","SOLUSD",1720839097283,5.0204,139.43,139.39,11.63]
["bitfinex","SOLUSD",1720839097916,31.6786,139.44,139.39,11.63]
["bitfinex","SOLUSD",1720839099890,31.6786,139.44,139.37,20.0]
["bitfinex","SOLUSD",1720839100090,31.6786,139.44,139.39,11.63]
["bitfinex","SOLUSD",1720839100491,26.6585,139.44,139.39,11.63]
["bitfinex","SOLUSD",1720839102384,15.0285,139.44,139.4,11.63]
["bitfinex","SOLUSD",1720839102916,15.0285,139.44,139.34,20.0]
["bitfinex","SOLUSD",1720839103210,15.0285,139.44,139.4,11.63]
["bitfinex","SOLUSD",1720839107107,15.0285,139.44,139.34,20.0]
["bitfinex","SOLUSD",1720839107413,15.0285,139.44,139.39,11.63]
["bitfinex","SOLUSD",1720839107582,15.0285,139.44,139.34,20.0]
["bitfinex","SOLUSD",1720839107786,15.0285,139.44,139.39,11.63]
["bitfinex","SOLUSD",1720839109015,15.0285,139.44,139.4,11.63]
["bitfinex","SOLUSD",1720839111194,20.0486,139.44,139.4,11.63]
["bitfinex","SOLUSD",1720839115013,20.0486,139.44,139.39,11.63]
["bitfinex","SOLUSD",1720839115212,15.0285,139.44,139.39,11.63]
["bitfinex","SOLUSD",1720839115398,20.0486,139.44,139.39,11.63]
["bitfinex","SOLUSD",1720839115600,20.0486,139.44,139.4,11.63]
["bitfinex","SOLUSD",1720839120516,15.0285,139.44,139.37,0.61300199]
["bitfinex","SOLUSD",1720839120721,15.0285,139.44,139.41,11.63]
["bitfinex","SOLUSD",1720839128900,15.0285,139.44,139.37,0.61300199]
["bitfinex","SOLUSD",1720839130630,15.0285,139.44,139.34,20.0]
["bitfinex","SOLUSD",1720839130802,15.0285,139.44,139.4,11.63]
["bitfinex","SOLUSD",1720839131812,20.0486,139.44,139.4,11.63]
["bitfinex","SOLUSD",1720839132019,20.0486,139.44,139.35,45.0]
["bitfinex","SOLUSD",1720839132214,5.0205,139.43,139.4,11.63]
["bitfinex","SOLUSD",1720839132822,15.0285,139.44,139.41,11.63]
["bitfinex","SOLUSD",1720839134826,20.0485,139.44,139.41,11.63]
["bitfinex","SOLUSD",1720839135532,20.0485,139.44,139.35,45.0]
["bitfinex","SOLUSD",1720839135827,20.0485,139.44,139.41,11.63]
["bitfinex","SOLUSD",1720839136204,20.0485,139.44,139.35,45.0]
["bitfinex","SOLUSD",1720839136404,20.0485,139.44,139.41,11.63]
["bitfinex","SOLUSD",1720839137135,20.0485,139.44,139.4,11.63]
["bitfinex","SOLUSD",1720839137521,5.0205,139.43,139.35,45.0]
["bitfinex","SOLUSD",1720839137726,5.0205,139.43,139.39,11.63]
["bitfinex","SOLUSD",1720839138925,5.0205,139.43,139.34,20.0]
["bitfinex","SOLUSD",1720839139142,5.0208,139.42,139.38,11.63]
["bitfinex","SOLUSD",1720839139313,6.4838,139.41,139.34,20.0]
["bitfinex","SOLUSD",1720839139516,16.383,139.4,139.37,11.63]
["bitfinex","SOLUSD",1720839139841,16.383,139.4,139.29,6.0163]
["bitfinex","SOLUSD",1720839139842,28.013,139.4,139.29,6.0163]
["bitfinex","SOLUSD",1720839140024,25.022,139.39,139.34,11.63]
["bitfinex","SOLUSD",1720839140227,36.652,139.39,139.29,6.0163]
["bitfinex","SOLUSD",1720839140442,36.652,139.39,139.34,11.63]
["bitfinex","SOLUSD",1720839144231,36.652,139.39,139.35,11.63]
["bitfinex","SOLUSD",1720839144431,25.022,139.39,139.35,11.63]
["bitfinex","SOLUSD",1720839145341,20.0,139.39,139.35,11.63]
["bitfinex","SOLUSD",1720839157528,25.0218,139.39,139.29,6.0163]
["bitfinex","SOLUSD",1720839157728,25.0218,139.39,139.34,11.63]
["bitfinex","SOLUSD",1720839159148,5.0223,139.38,139.29,6.0163]
["bitfinex","SOLUSD",1720839159326,65.0,139.37,139.33,11.63]
["bitfinex","SOLUSD",1720839162850,65.0,139.37,139.34,11.63]
["bitfinex","SOLUSD",1720839164232,65.0,139.37,139.33,11.63]
["bitfinex","SOLUSD",1720839164756,71.5761,139.37,139.33,11.63]
["bitfinex","SOLUSD",1720839165854,15.5386,139.36,139.25,17.7277]
["bitfinex","SOLUSD",1720839166155,20.5617,139.36,139.32,11.63]
["bitfinex","SOLUSD",1720839167557,15.5386,139.36,139.33,11.63]
["bitfinex","SOLUSD",1720839170156,15.5386,139.36,139.26,20.0]
["bitfinex","SOLUSD",1720839170340,15.5386,139.36,139.32,11.63]
["bitfinex","SOLUSD",1720839174041,15.5386,139.36,139.33,11.63]
["bitfinex","SOLUSD",1720839177868,15.5386,139.36,139.34,11.63]
["bitfinex","SOLUSD",1720839183173,20.5615,139.36,139.29,1.43541782]
["bitfinex","SOLUSD",1720839183350,20.5615,139.36,139.33,11.63]
["bitfinex","SOLUSD",1720839183950,15.5386,139.36,139.33,11.63]
["bitfinex","SOLUSD",1720839195778,15.5386,139.36,139.32,11.63]
["bitfinex","SOLUSD",1720839198971,15.5386,139.36,139.33,11.63]
["bitfinex","SOLUSD",1720839199466,15.5386,139.36,139.32,11.63]
["bitfinex","SOLUSD",1720839201376,15.5386,139.36,139.33,11.63]
["bitfinex","SOLUSD",1720839201777,15.5386,139.36,139.34,11.63]
["bitfinex","SOLUSD",1720839202882,6.5761,139.37,139.34,11.63]
["bitfinex","SOLUSD",1720839203065,5.0218,139.39,139.36,11.63]
["bitfinex","SOLUSD",1720839203260,20.0,139.38,139.36,11.63]
["bitfinex","SOLUSD",1720839204303,25.0222,139.38,139.36,11.63]
["bitfinex","SOLUSD",1720839206593,5.0226,139.37,139.36,11.63]
["bitfinex","SOLUSD",1720839206893,25.0226,139.37,139.36,11.63]
["bitfinex","SOLUSD",1720839208774,22.3298,139.4,139.36,11.63]
["bitfinex","SOLUSD",1720839208994,5.0224,139.38,139.36,11.63]
["bitfinex","SOLUSD",1720839209372,5.0226,139.37,139.36,11.63]
["bitfinex","SOLUSD",1720839210769,5.0226,139.37,139.35,11.63]
["bitfinex","SOLUSD",1720839213086,5.0223,139.38,139.35,11.63]
["bitfinex","SOLUSD",1720839215690,5.0223,139.38,139.36,11.63]
["bitfinex","SOLUSD",1720839219093,5.0223,139.38,139.35,11.63]
["bitfinex","SOLUSD",1720839220886,5.0228,139.37,139.28,62.597]
["bitfinex","SOLUSD",1720839221097,5.0228,139.37,139.33,11.63]
["bitfinex","SOLUSD",1720839221291,5.0228,139.37,139.34,11.63]
["bitfinex","SOLUSD",1720839221479,5.0223,139.38,139.35,11.63]
["bitfinex","SOLUSD",1720839222303,25.022,139.39,139.35,11.63]
["bitfinex","SOLUSD",1720839223391,22.3298,139.4,139.3,7.49631819]
["bitfinex","SOLUSD",1720839223569,22.3298,139.4,139.37,11.63]
["bitfinex","SOLUSD",1720839224796,27.3513,139.4,139.37,11.63]
["bitfinex","SOLUSD",1720839227199,5.0219,139.39,139.37,11.63]
["bitfinex","SOLUSD",1720839227402,27.3514,139.4,139.37,11.63]
["bitfinex","SOLUSD",1720839227794,27.3514,139.4,139.38,11.63]
["bitfinex","SOLUSD",1720839228101,27.3514,139.4,139.37,11.63]
["bitfinex","SOLUSD",1720839233383,22.3298,139.4,139.37,11.63]
["bitfinex","SOLUSD",1720839238508,22.3298,139.4,139.38,11.63]
["bitfinex","SOLUSD",1720839238698,15.9258,139.4,139.38,11.63]
["bitfinex","SOLUSD",1720839241513,21.7736,139.44,139.39,11.63]
["bitfinex","SOLUSD",1720839241707,70.0204,139.43,139.39,11.63]
["bitfinex","SOLUSD",1720839243491,5.0208,139.42,139.39,11.63]
["bitfinex","SOLUSD",1720839254108,20.0,139.43,139.41,11.63]
["bitfinex","SOLUSD",1720839254300,20.0,139.43,139.42,11.63]
["bitfinex","SOLUSD",1720839255225,25.0204,139.43,139.42,11.63]
["bitfinex","SOLUSD",1720839257125,25.0204,139.43,139.41,11.63]
["bitfinex","SOLUSD",1720839265029,20.0,139.43,139.41,11.63]
["bitfinex","SOLUSD",1720839266937,20.0,139.43,139.37,1.4346166]
["bitfinex","SOLUSD",1720839267121,20.0,139.43,139.41,11.63]
["bitfinex","SOLUSD",1720839268015,5.0196,139.46,139.37,1.43441269]
["bitfinex","SOLUSD",1720839268220,5.0196,139.46,139.44,11.63]
["bitfinex","SOLUSD",1720839269616,21.1533,139.47,139.44,11.63]
["bitfinex","SOLUSD",1720839269816,20.0,139.46,139.44,11.63]
["bitfinex","SOLUSD",1720839270228,20.0,139.46,139.45,11.63]
["bitfinex","SOLUSD",1720839283248,16.1341,139.47,139.45,11.63]
["bitfinex","SOLUSD",1720839283436,23.1135,139.51,139.46,11.63]
["bitfinex","SOLUSD",1720839283627,5.0181,139.5,139.46,11.63]
["bitfinex","SOLUSD",1720839284219,5.0183,139.49,139.46,11.63]
["bitfinex","SOLUSD",1720839284623,5.0186,139.48,139.46,11.63]
["bitfinex","SOLUSD",1720839284829,11.63,139.5,139.4,16.127]
["bitfinex","SOLUSD",1720839285121,5.0189,139.48,139.45,11.63]
["bitfinex","SOLUSD",1720839285567,5.0189,139.48,139.44,11.63]
["bitfinex","SOLUSD",1720839286450,70.0184,139.49,139.44,11.63]
["bitfinex","SOLUSD",1720839287127,70.0184,139.49,139.45,11.63]
["bitfinex","SOLUSD",1720839288345,69.5184,139.49,139.45,11.63]
["bitfinex","SOLUSD",1720839290035,50.0184,139.49,139.45,11.63]
["bitfinex","SOLUSD",1720839290348,50.0184,139.49,139.46,11.63]
["bitfinex","SOLUSD",1720839291227,5.018,139.5,139.46,11.63]
["bitfinex","SOLUSD",1720839291559,20.0,139.49,139.46,11.63]
["bitfinex","SOLUSD",1720839295138,20.0,139.49,139.45,11.63]
["bitfinex","SOLUSD",1720839295835,19.5,139.49,139.45,11.63]
["bitfinex","SOLUSD",1720839296256,19.5,139.49,139.46,11.63]
["bitfinex","SOLUSD",1720839296753,5.018,139.5,139.46,11.63]
["bitfinex","SOLUSD",1720839302065,34.7435,139.51,139.46,11.63]
["bitfinex","SOLUSD",1720839303057,34.7435,139.51,139.42,1.43419908]
["bitfinex","SOLUSD",1720839303352,5.0181,139.5,139.45,11.63]
["bitfinex","SOLUSD",1720839306454,23.1135,139.51,139.45,11.63]
["bitfinex","SOLUSD",1720839306864,34.7435,139.51,139.45,11.63]
["bitfinex","SOLUSD",1720839307066,39.761,139.51,139.45,11.63]
["bitfinex","SOLUSD",1720839308077,5.0179,139.5,139.45,11.63]
["bitfinex","SOLUSD",1720839310679,5.0179,139.5,139.42,1.43419908]
["bitfinex","SOLUSD",1720839310856,5.0184,139.49,139.45,11.63]
["bitfinex","SOLUSD",1720839312452,16.648,139.5,139.45,11.63]
["bitfinex","SOLUSD",1720839312668,16.648,139.5,139.41,20.0]
["bitfinex","SOLUSD",1720839312865,16.648,139.5,139.44,11.63]
["bitfinex","SOLUSD",1720839315089,5.018,139.5,139.44,11.63]
["bitfinex","SOLUSD",1720839315784,16.648,139.5,139.45,11.63]
["bitfinex","SOLUSD",1720839317479,28.1311,139.51,139.45,11.63]
["bitfinex","SOLUSD",1720839317780,56.63,139.5,139.45,11.63]
["bitfinex","SOLUSD",1720839318163,56.63,139.5,139.41,20.0]
["bitfinex","SOLUSD",1720839318368,16.6484,139.49,139.44,11.63]
["bitfinex","SOLUSD",1720839320684,16.6484,139.49,139.4,16.127]
["bitfinex","SOLUSD",1720839320864,16.6484,139.49,139.44,11.63]
["bitfinex","SOLUSD",1720839321765,50.018,139.5,139.4,16.127]
["bitfinex","SOLUSD",1720839322082,11.63,139.49,139.44,11.63]
["bitfinex","SOLUSD",1720839325575,56.63,139.48,139.42,11.63]
["bitfinex","SOLUSD",1720839328391,45.0,139.48,139.43,11.63]
["bitfinex","SOLUSD",1720839328603,45.0,139.48,139.44,11.63]
["bitfinex","SOLUSD",1720839328795,45.0,139.48,139.43,11.63]
["bitfinex","SOLUSD",1720839330300,16.6483,139.49,139.44,11.63]
["bitfinex","SOLUSD",1720839330794,11.63,139.49,139.44,11.63]
["bitfinex","SOLUSD",1720839331199,16.6483,139.49,139.44,11.63]
["bitfinex","SOLUSD",1720839331978,23.1135,139.51,139.44,11.63]
["bitfinex","SOLUSD",1720839331979,16.648,139.5,139.44,11.63]
["bitfinex","SOLUSD",1720839332178,16.648,139.5,139.45,11.63]
["bitfinex","SOLUSD",1720839332179,20.0,139.49,139.45,11.63]
["bitfinex","SOLUSD",1720839332703,28.131,139.51,139.45,11.63]
["bitfinex","SOLUSD",1720839332889,39.761,139.51,139.45,11.63]
["bitfinex","SOLUSD",1720839333188,5.0179,139.5,139.45,11.63]
["bitfinex","SOLUSD",1720839333585,16.6479,139.5,139.45,11.63]
["bitfinex","SOLUSD",1720839334376,16.6479,139.5,139.4,16.127]
["bitfinex","SOLUSD",1720839334582,16.6479,139.5,139.41,65.0]
["bitfinex","SOLUSD",1720839334906,16.6479,139.5,139.45,11.63]
["bitfinex","SOLUSD",1720839336188,5.0179,139.5,139.45,11.63]
["bitfinex","SOLUSD",1720839336390,16.6479,139.5,139.45,11.63]
["bitfinex","SOLUSD",1720839338410,5.0179,139.5,139.45,11.63]
["bitfinex","SOLUSD",1720839339515,5.0179,139.5,139.46,11.63]
["bitfinex","SOLUSD",1720839344103,5.0182,139.49,139.42,1.43408725]
["bitfinex","SOLUSD",1720839344304,5.0182,139.49,139.45,11.63]
["bitfinex","SOLUSD",1720839345620,23.1135,139.51,139.45,11.63]
["bitfinex","SOLUSD",1720839345819,31.63,139.5,139.41,45.0]
["bitfinex","SOLUSD",1720839346030,31.63,139.5,139.45,11.63]
["bitfinex","SOLUSD",1720839346217,25.0179,139.5,139.45,11.63]
["bitfinex","SOLUSD",1720839353929,36.6479,139.5,139.45,11.63]
["bitfinex","SOLUSD",1720839360039,36.6479,139.5,139.41,45.0]
["bitfinex","SOLUSD",1720839360230,36.6479,139.5,139.45,11.63]
["bitfinex","SOLUSD",1720839367438,16.6484,139.49,139.4,16.127]
["bitfinex","SOLUSD",1720839367645,16.6484,139.49,139.44,11.63]
["bitfinex","SOLUSD",1720839367830,16.6484,139.49,139.4,16.127]
["bitfinex","SOLUSD",1720839368167,16.6484,139.49,139.43,11.63]
["bitfinex","SOLUSD",1720839368335,5.0187,139.48,139.4,16.127]
["bitfinex","SOLUSD",1720839368645,5.0187,139.48,139.43,11.63]
["bitfinex","SOLUSD",1720839369128,16.6483,139.49,139.43,11.63]
["bitfinex","SOLUSD",1720839372342,11.63,139.48,139.43,11.63]
["bitfinex","SOLUSD",1720839374048,5.0183,139.49,139.43,11.63]
["bitfinex","SOLUSD",1720839374346,16.6483,139.49,139.43,11.63]
["bitfinex","SOLUSD",1720839378047,15.8735,139.48,139.43,11.63]
["bitfinex","SOLUSD",1720839378255,6.1185,139.47,139.43,11.63]
["bitfinex","SOLUSD",1720839383832,6.1185,139.47,139.37,16.074]
["bitfinex","SOLUSD",1720839384038,56.63,139.46,139.41,11.63]
["bitfinex","SOLUSD",1720839387262,20.0,139.45,139.41,11.63]
["bitfinex","SOLUSD",1720839389253,20.0,139.45,139.4,11.63]
["bitfinex","SOLUSD",1720839390345,31.63,139.45,139.4,11.63]
["bitfinex","SOLUSD",1720839393362,31.63,139.45,139.37,16.074]
["bitfinex","SOLUSD",1720839393564,27.2619,139.44,139.34,21.9482]
["bitfinex","SOLUSD",1720839393743,27.2619,139.44,139.38,11.63]
["bitfinex","SOLUSD",1720839393938,27.2619,139.44,139.34,21.9482]
["bitfinex","SOLUSD",1720839393939,6.5882,139.43,139.34,21.9482]
["bitfinex","SOLUSD",1720839394161,6.5882,139.43,139.38,11.63]
["bitfinex","SOLUSD",1720839394556,18.2182,139.43,139.38,11.63]
["bitfinex","SOLUSD",1720839395765,6.5882,139.43,139.38,11.63]
["bitfinex","SOLUSD",1720839398571,18.2182,139.43,139.38,11.63]
["bitfinex","SOLUSD",1720839399773,18.2182,139.43,139.34,21.9482]
["bitfinex","SOLUSD",1720839399962,18.2182,139.43,139.38,11.63]
["bitfinex","SOLUSD",1720839400266,18.2182,139.43,139.35,20.0]
["bitfinex","SOLUSD",1720839400267,11.63,139.42,139.35,20.0]
["bitfinex","SOLUSD",1720839400568,11.63,139.42,139.37,11.63]
["bitfinex","SOLUSD",1720839402850,18.2182,139.43,139.37,11.63]
["bitfinex","SOLUSD",1720839405576,18.2182,139.43,139.35,20.0]
["bitfinex","SOLUSD",1720839405875,11.63,139.42,139.37,11.63]
["bitfinex","SOLUSD",1720839406570,11.63,139.42,139.35,20.0]
["bitfinex","SOLUSD",1720839406571,11.63,139.42,139.31,18.42209448]
["bitfinex","SOLUSD",1720839406756,11.6087,139.43,139.36,11.63]
["bitfinex","SOLUSD",1720839406757,31.63,139.41,139.36,11.63]
["bitfinex","SOLUSD",1720839407577,31.63,139.41,139.32,45.0]
["bitfinex","SOLUSD",1720839407771,31.63,139.41,139.36,11.63]
["bitfinex","SOLUSD",1720839408172,31.63,139.41,139.32,45.0]
["bitfinex","SOLUSD",1720839408371,46.7554,139.41,139.36,11.63]
["bitfinex","SOLUSD",1720839408680,35.1254,139.41,139.36,11.63]
["bitfinex","SOLUSD",1720839408884,35.1254,139.41,139.37,11.63]
["bitfinex","SOLUSD",1720839409271,35.1254,139.41,139.32,45.0]
["bitfinex","SOLUSD",1720839409575,35.1254,139.41,139.36,11.63]
["bitfinex","SOLUSD",1720839411384,35.1254,139.41,139.37,11.63]
["bitfinex","SOLUSD",1720839411689,35.1254,139.41,139.38,11.63]
["bitfinex","SOLUSD",1720839414968,15.1254,139.41,139.38,11.63]
["bitfinex","SOLUSD",1720839420487,15.1254,139.41,139.33,20.0]
["bitfinex","SOLUSD",1720839420700,15.1254,139.41,139.37,11.63]
["bitfinex","SOLUSD",1720839421059,15.1254,139.41,139.33,20.0]
["bitfinex","SOLUSD",1720839421261,15.1254,139.41,139.38,11.63]
["bitfinex","SOLUSD",1720839434395,23.2387,139.43,139.38,11.63]
["bitfinex","SOLUSD",1720839434694,6.5882,139.43,139.41,11.63]
["bitfinex","SOLUSD",1720839434885,16.5276,139.44,139.41,11.63]
["bitfinex","SOLUSD",1720839437902,16.5276,139.44,139.42,11.63]
["bitfinex","SOLUSD",1720839438290,16.5276,139.44,139.41,11.63]
["bitfinex","SOLUSD",1720839438679,27.9042,139.47,139.42,11.63]
["bitfinex","SOLUSD",1720839439005,20.0,139.46,139.43,11.63]
["bitfinex","SOLUSD",1720839439304,20.0,139.46,139.42,11.63]
["bitfinex","SOLUSD",1720839440689,25.0193,139.46,139.42,11.63]
["bitfinex","SOLUSD",1720839443085,50.0197,139.45,139.35,2.86854154]
["bitfinex","SOLUSD",1720839443406,61.6497,139.45,139.4,11.63]
["bitfinex","SOLUSD",1720839443983,61.6497,139.45,139.36,46.52]
["bitfinex","SOLUSD",1720839443984,16.642,139.43,139.34,15.8624]
["bitfinex","SOLUSD",1720839444190,39.4578,139.43,139.38,11.63]
["bitfinex","SOLUSD",1720839444398,45.0,139.42,139.34,15.8624]
["bitfinex","SOLUSD",1720839444601,50.0208,139.42,139.38,11.63]
["bitfinex","SOLUSD",1720839444798,61.6508,139.42,139.37,11.63]
["bitfinex","SOLUSD",1720839447598,56.63,139.42,139.37,11.63]
["bitfinex","SOLUSD",1720839448695,45.0,139.42,139.37,11.63]
["bitfinex","SOLUSD",1720839449303,45.0,139.42,139.38,11.63]
["bitfinex","SOLUSD",1720839450214,45.0,139.42,139.37,11.63]
["bitfinex","SOLUSD",1720839450796,45.0,139.42,139.33,7.97826915]
["bitfinex","SOLUSD",1720839450994,45.0,139.42,139.37,11.63]
["bitfinex","SOLUSD",1720839451202,56.63,139.42,139.37,11.63]
["bitfinex","SOLUSD",1720839453613,56.13,139.42,139.37,11.63]
["bitfinex","SOLUSD",1720839455798,44.5,139.42,139.37,11.63]
["bitfinex","SOLUSD",1720839455998,56.13,139.42,139.37,11.63]
["bitfinex","SOLUSD",1720839456426,56.13,139.42,139.34,20.0]
["bitfinex","SOLUSD",1720839456599,56.13,139.42,139.37,11.63]
["bitfinex","SOLUSD",1720839463931,44.5,139.42,139.37,11.63]
["bitfinex","SOLUSD",1720839484140,49.5208,139.42,139.34,20.0]
["bitfinex","SOLUSD",1720839484349,61.1508,139.42,139.37,11.63]
["bitfinex","SOLUSD",1720839486147,56.13,139.42,139.37,11.63]
["bitfinex","SOLUSD",1720839486741,44.5,139.42,139.37,11.63]
["bitfinex","SOLUSD",1720839492725,44.5,139.42,139.33,1.66026915]
["bitfinex","SOLUSD",1720839492937,49.5208,139.42,139.37,11.63]
["bitfinex","SOLUSD",1720839493135,49.5208,139.42,139.33,1.66026915]
["bitfinex","SOLUSD",1720839493339,61.1508,139.42,139.36,11.63]
["bitfinex","SOLUSD",1720839493736,5.0212,139.41,139.33,1.66026915]
["bitfinex","SOLUSD",1720839493943,5.0212,139.41,139.36,11.63]
["bitfinex","SOLUSD",1720839494544,16.6512,139.41,139.36,11.63]
["bitfinex","SOLUSD",1720839494738,11.63,139.41,139.36,11.63]
["bitfinex","SOLUSD",1720839496170,11.63,139.41,139.33,1.66026915]
["bitfinex","SOLUSD",1720839496469,11.63,139.41,139.36,11.63]
["bitfinex","SOLUSD",1720839496651,45.0,139.4,139.36,11.63]
["bitfinex","SOLUSD",1720839499361,45.0,139.4,139.33,2.92420876]
["bitfinex","SOLUSD",1720839499661,45.0,139.4,139.36,11.63]
["bitfinex","SOLUSD",1720839501967,45.0,139.4,139.37,11.63]
["bitfinex","SOLUSD",1720839502138,45.0,139.41,139.37,11.63]
["bitfinex","SOLUSD",1720839505758,50.0211,139.41,139.36,11.63]
["bitfinex","SOLUSD",1720839508353,50.0211,139.41,139.33,2.92420876]
["bitfinex","SOLUSD",1720839508651,50.0211,139.41,139.36,11.63]
["bitfinex","SOLUSD",1720839512979,22.8073,139.43,139.36,11.63]
["bitfinex","SOLUSD",1720839513145,20.0,139.42,139.39,11.63]
["bitfinex","SOLUSD",1720839514270,22.8073,139.43,139.4,11.63]
["bitfinex","SOLUSD",1720839514478,22.8073,139.43,139.42,5.0208]
["bitfinex","SOLUSD",1720839514856,22.8073,139.43,139.41,5.021]
["bitfinex","SOLUSD",1720839516966,34.4373,139.43,139.4,5.0214]
["bitfinex","SOLUSD",1720839517268,45.0,139.42,139.4,5.0214]
["bitfinex","SOLUSD",1720839519179,22.8073,139.43,139.41,5.0211]
["bitfinex","SOLUSD",1720839521672,22.8073,139.43,139.4,5.0214]
["bitfinex","SOLUSD",1720839525970,39.4577,139.43,139.4,5.0214]
["bitfinex","SOLUSD",1720839528677,56.63,139.42,139.39,5.0218]
["bitfinex","SOLUSD",1720839529172,56.63,139.42,139.4,5.0215]
["bitfinex","SOLUSD",1720839531180,45.0,139.42,139.4,5.0215]
["bitfinex","SOLUSD",1720839531355,56.63,139.42,139.4,5.0215]
["bitfinex","SOLUSD",1720839533193,56.63,139.42,139.41,5.0211]
["bitfinex","SOLUSD",1720839536280,56.63,139.42,139.4,5.0213]
["bitfinex","SOLUSD",1720839537579,45.0,139.42,139.4,5.0213]
["bitfinex","SOLUSD",1720839544289,45.0,139.42,139.39,5.0217]
["bitfinex","SOLUSD",1720839545492,45.0,139.42,139.4,5.0213]
["bitfinex","SOLUSD",1720839550682,45.0,139.42,139.39,5.0217]
["bitfinex","SOLUSD",1720839550989,16.642,139.43,139.39,13.06299445]
["bitfinex","SOLUSD",1720839551288,16.642,139.43,139.4,11.63]
["bitfinex","SOLUSD",1720839551495,16.642,139.43,139.41,5.0208]
["bitfinex","SOLUSD",1720839552793,16.642,139.43,139.4,5.0213]
["bitfinex","SOLUSD",1720839553177,21.6625,139.43,139.39,16.6517]
["bitfinex","SOLUSD",1720839553407,33.2925,139.43,139.39,5.0217]
["bitfinex","SOLUSD",1720839553572,45.0,139.42,139.39,5.0217]
["bitfinex","SOLUSD",1720839559607,45.0,139.42,139.4,5.0215]
["bitfinex","SOLUSD",1720839560188,45.0,139.43,139.4,5.0215]
["bitfinex","SOLUSD",1720839563902,50.0204,139.43,139.39,16.6517]
["bitfinex","SOLUSD",1720839568410,50.0204,139.43,139.4,5.0214]
["bitfinex","SOLUSD",1720839569912,45.0,139.43,139.4,5.0214]
["bitfinex","SOLUSD",1720839576012,45.0,139.43,139.41,5.0209]
["bitfinex","SOLUSD",1720839576214,16.4514,139.46,139.4,12.19080806]
["bitfinex","SOLUSD",1720839576407,28.0814,139.46,139.43,5.0202]
["bitfinex","SOLUSD",1720839577219,33.1007,139.46,139.43,5.0202]
["bitfinex","SOLUSD",1720839577419,20.0,139.45,139.43,5.0202]
["bitfinex","SOLUSD",1720839578817,20.0,139.45,139.42,5.0207]
["bitfinex","SOLUSD",1720839588600,31.63,139.45,139.41,5.021]
["bitfinex","SOLUSD",1720839588800,56.63,139.44,139.41,5.021]
["bitfinex","SOLUSD",1720839590923,56.63,139.44,139.34,15.5209]
["bitfinex","SOLUSD",1720839590924,11.63,139.43,139.4,5.0214]
["bitfinex","SOLUSD",1720839591105,45.0,139.42,139.39,5.0218]
["bitfinex","SOLUSD",1720839591315,92.6766,139.42,139.39,5.0218]
["bitfinex","SOLUSD",1720839591717,11.63,139.41,139.39,5.0218]
["bitfinex","SOLUSD",1720839592030,45.0,139.4,139.39,5.0218]
["bitfinex","SOLUSD",1720839595845,36.0466,139.42,139.41,5.0211]
["bitfinex","SOLUSD",1720839596124,65.0,139.42,139.41,5.0211]
["bitfinex","SOLUSD",1720839599432,65.0,139.42,139.4,5.0214]
["bitfinex","SOLUSD",1720839599612,45.0,139.41,139.4,5.0214]
["bitfinex","SOLUSD",1720839602037,16.0466,139.45,139.42,5.0205]
["bitfinex","SOLUSD",1720839603237,16.6494,139.46,139.42,5.0205]
["bitfinex","SOLUSD",1720839603441,16.6494,139.46,139.43,5.0204]
["bitfinex","SOLUSD",1720839603642,20.0,139.45,139.42,5.0206]
["bitfinex","SOLUSD",1720839604149,36.6497,139.45,139.42,5.0206]
["bitfinex","SOLUSD",1720839605144,45.0,139.44,139.42,5.0206]
["bitfinex","SOLUSD",1720839606337,5.0187,139.48,139.44,5.0198]
["bitfinex","SOLUSD",1720839606541,16.6487,139.48,139.44,5.0198]
["bitfinex","SOLUSD",1720839607530,45.0,139.47,139.44,5.0198]
["bitfinex","SOLUSD",1720839607731,20.0,139.46,139.44,5.0198]
["bitfinex","SOLUSD",1720839608035,45.0,139.45,139.44,5.0198]
["bitfinex","SOLUSD",1720839608632,45.0,139.45,139.43,5.0202]
["bitfinex","SOLUSD",1720839609324,45.0,139.45,139.42,5.0207]
["bitfinex","SOLUSD",1720839612562,45.0,139.45,139.43,5.0204]
["bitfinex","SOLUSD",1720839613061,45.0,139.45,139.44,5.02]
["bitfinex","SOLUSD",1720839614130,37.6703,139.49,139.44,5.02]
["bitfinex","SOLUSD",1720839614331,11.63,139.48,139.44,5.02]
["bitfinex","SOLUSD",1720839614541,45.0,139.47,139.44,5.02]
["bitfinex","SOLUSD",1720839614949,27.9814,139.49,139.46,5.0193]
["bitfinex","SOLUSD",1720839615632,20.0,139.48,139.46,5.0193]
["bitfinex","SOLUSD",1720839617254,45.0,139.47,139.46,5.0193]
["bitfinex","SOLUSD",1720839618654,20.0,139.48,139.46,5.0193]
["bitfinex","SOLUSD",1720839620340,16.3514,139.49,139.46,5.0193]
["bitfinex","SOLUSD",1720839620539,45.0,139.48,139.46,5.0193]
["bitfinex","SOLUSD",1720839620756,45.0,139.49,139.46,5.0193]
["bitfinex","SOLUSD",1720839625060,45.0,139.49,139.42,15.1266]
["bitfinex","SOLUSD",1720839625357,45.0,139.5,139.47,11.63]
["bitfinex","SOLUSD",1720839625559,45.0,139.51,139.47,11.63]
["bitfinex","SOLUSD",1720839625762,20.0,139.5,139.47,11.63]
["bitfinex","SOLUSD",1720839626162,45.0,139.49,139.47,11.63]
["bitfinex","SOLUSD",1720839627362,45.0,139.49,139.46,11.63]
["bitfinex","SOLUSD",1720839629659,45.0,139.5,139.46,11.63]
["bitfinex","SOLUSD",1720839636368,45.0,139.51,139.48,11.63]
["bitfinex","SOLUSD",1720839636559,20.0,139.5,139.47,11.63]
["bitfinex","SOLUSD",1720839636865,45.0,139.49,139.48,11.63]
["bitfinex","SOLUSD",1720839638759,45.0,139.49,139.42,15.1266]
["bitfinex","SOLUSD",1720839638964,45.0,139.49,139.47,11.63]
["bitfinex","SOLUSD",1720839639167,45.0,139.49,139.43,20.0]
["bitfinex","SOLUSD",1720839639363,45.0,139.49,139.47,11.63]
["bitfinex","SOLUSD",1720839641150,11.151,139.55,139.48,11.63]
["bitfinex","SOLUSD",1720839641367,20.0,139.54,139.5,11.63]
["bitfinex","SOLUSD",1720839641561,5.0161,139.55,139.5,11.63]
["bitfinex","SOLUSD",1720839641763,16.6461,139.55,139.5,11.63]
["bitfinex","SOLUSD",1720839641963,5.0165,139.54,139.5,11.63]
["bitfinex","SOLUSD",1720839642978,45.0,139.53,139.5,11.63]
["bitfinex","SOLUSD",1720839643482,15.4784,139.56,139.51,11.63]
["bitfinex","SOLUSD",1720839643660,15.4784,139.56,139.52,11.63]
["bitfinex","SOLUSD",1720839644751,20.4941,139.56,139.52,11.63]
["bitfinex","SOLUSD",1720839644966,20.0,139.55,139.52,11.63]
["bitfinex","SOLUSD",1720839645164,6.1349,139.58,139.52,11.63]
["bitfinex","SOLUSD",1720839645372,11.63,139.58,139.53,11.63]
["bitfinex","SOLUSD",1720839645677,0.2,139.59,139.54,11.63]
["bitfinex","SOLUSD",1720839645978,0.2,139.59,139.5,15.8696]
["bitfinex","SOLUSD",1720839645979,11.63,139.58,139.52,11.63]
["bitfinex","SOLUSD",1720839646155,0.2,139.59,139.52,11.63]
["bitfinex","SOLUSD",1720839646477,11.63,139.58,139.52,11.63]
["bitfinex","SOLUSD",1720839646693,20.0,139.57,139.53,11.63]
["bitfinex","SOLUSD",1720839647071,45.0,139.56,139.53,11.63]
["bitfinex","SOLUSD",1720839653295,45.0,139.56,139.54,11.63]
["bitfinex","SOLUSD",1720839655400,0.2,139.59,139.54,11.63]
["bitfinex","SOLUSD",1720839655604,20.2,139.59,139.55,11.63]
["bitfinex","SOLUSD",1720839655987,0.2,139.59,139.56,11.63]
["bitfinex","SOLUSD",1720839656182,0.2,139.59,139.57,11.63]
["bitfinex","SOLUSD",1720839657110,0.2,139.59,139.54,1.43284044]
["bitfinex","SOLUSD",1720839657290,0.2,139.59,139.57,11.63]
["bitfinex","SOLUSD",1720839658781,0.2,139.59,139.58,13.06261602]
["bitfinex","SOLUSD",1720839658987,0.2,139.59,139.58,11.63]
["bitfinex","SOLUSD",1720839659289,0.2,139.59,139.57,11.63]
["bitfinex","SOLUSD",1720839661013,0.2,139.59,139.58,11.63]
["bitfinex","SOLUSD",1720839662197,0.0721124,139.6,139.58,11.63]
["bitfinex","SOLUSD",1720839662397,0.0721124,139.6,139.59,11.63]
["bitfinex","SOLUSD",1720839663203,0.0721124,139.6,139.54,15.8696]
["bitfinex","SOLUSD",1720839663389,0.0721124,139.6,139.59,11.63]
["bitfinex","SOLUSD",1720839663985,0.0721124,139.6,139.55,1.65765174]
["bitfinex","SOLUSD",1720839664307,27.9645124,139.6,139.55,11.63]
["bitfinex","SOLUSD",1720839664622,45.0,139.59,139.55,11.63]
["bitfinex","SOLUSD",1720839666784,45.0,139.59,139.5,15.7746]
["bitfinex","SOLUSD",1720839666990,45.0,139.59,139.51,20.0]
["bitfinex","SOLUSD",1720839667293,11.63,139.58,139.51,20.0]
["bitfinex","SOLUSD",1720839667487,45.0,139.57,139.54,11.63]
["bitfinex","SOLUSD",1720839667891,45.0,139.58,139.54,11.63]
["bitfinex","SOLUSD",1720839668288,11.63,139.56,139.5,1.65824588]
["bitfinex","SOLUSD",1720839668504,11.63,139.56,139.51,11.63]
["bitfinex","SOLUSD",1720839668692,45.0,139.55,139.51,11.63]
["bitfinex","SOLUSD",1720839669706,45.0,139.55,139.46,271.0746]
["bitfinex","SOLUSD",1720839670014,56.63,139.55,139.5,11.63]
["bitfinex","SOLUSD",1720839670200,45.0,139.55,139.51,11.63]
["bitfinex","SOLUSD",1720839670406,45.0,139.55,139.52,11.63]
["bitfinex","SOLUSD",1720839670713,45.0,139.56,139.52,11.63]
["bitfinex","SOLUSD",1720839670908,65.0,139.56,139.52,11.63]
["bitfinex","SOLUSD",1720839671811,22.8526124,139.6,139.54,11.63]
["bitfinex","SOLUSD",1720839672014,34.4826124,139.6,139.55,11.63]
["bitfinex","SOLUSD",1720839672399,34.4826124,139.6,139.54,11.63]
["bitfinex","SOLUSD",1720839672598,11.63,139.59,139.54,11.63]
["bitfinex","SOLUSD",1720839672810,11.63,139.58,139.53,11.63]
["bitfinex","SOLUSD",1720839673008,11.63,139.58,139.51,11.63]
["bitfinex","SOLUSD",1720839673009,56.63,139.57,139.51,11.63]
["bitfinex","SOLUSD",1720839673215,11.63,139.56,139.48,0.50137257]
["bitfinex","SOLUSD",1720839673514,45.0,139.55,139.52,11.63]
["bitfinex","SOLUSD",1720839674013,61.6459,139.56,139.49,0.53245284]
["bitfinex","SOLUSD",1720839674193,11.63,139.55,139.5,11.63]
["bitfinex","SOLUSD",1720839674398,45.0,139.54,139.5,11.63]
["bitfinex","SOLUSD",1720839674898,44.42679038,139.54,139.5,11.63]
["bitfinex","SOLUSD",1720839678219,56.05679038,139.54,139.49,11.63]
["bitfinex","SOLUSD",1720839678716,72.31919038,139.54,139.47,0.56391018]
["bitfinex","SOLUSD",1720839678921,72.31919038,139.54,139.43,15.7746]
["bitfinex","SOLUSD",1720839678922,11.63,139.53,139.43,15.7746]
["bitfinex","SOLUSD",1720839679098,45.0,139.52,139.48,11.63]
["bitfinex","SOLUSD",1720839682314,45.0,139.52,139.49,11.63]
["bitfinex","SOLUSD",1720839682519,45.0,139.53,139.49,11.63]
["bitfinex","SOLUSD",1720839683805,45.0,139.53,139.44,46.52]
["bitfinex","SOLUSD",1720839684007,45.0,139.53,139.49,11.63]
["bitfinex","SOLUSD",1720839684525,6.5181,139.55,139.51,11.63]
["bitfinex","SOLUSD",1720839684821,15.68,139.57,139.52,11.63]
["bitfinex","SOLUSD",1720839685002,27.31,139.57,139.52,11.63]
["bitfinex","SOLUSD",1720839685200,32.3254,139.57,139.52,11.63]
["bitfinex","SOLUSD",1720839685497,16.6458,139.56,139.51,11.63]
["bitfinex","SOLUSD",1720839685697,5.0163,139.55,139.45,20.0]
["bitfinex","SOLUSD",1720839686023,45.0,139.54,139.49,11.63]
["bitfinex","SOLUSD",1720839686228,45.0,139.54,139.5,11.63]
["bitfinex","SOLUSD",1720839687921,45.0,139.54,139.51,11.63]
["bitfinex","SOLUSD",1720839688129,45.0,139.54,139.52,11.63]
["bitfinex","SOLUSD",1720839688608,45.0,139.54,139.44,66.52]
["bitfinex","SOLUSD",1720839688817,45.0,139.55,139.51,11.63]
["bitfinex","SOLUSD",1720839689013,56.63,139.55,139.5,11.63]
["bitfinex","SOLUSD",1720839689208,56.63,139.55,139.49,11.63]
["bitfinex","SOLUSD",1720839689209,11.63,139.54,139.49,11.63]
["bitfinex","SOLUSD",1720839689408,45.0,139.53,139.45,1.65884045]
["bitfinex","SOLUSD",1720839689617,45.0,139.53,139.49,11.63]
["bitfinex","SOLUSD",1720839691219,45.0,139.53,139.45,1.65884045]
["bitfinex","SOLUSD",1720839691422,22.2465,139.52,139.45,1.65884045]
["bitfinex","SOLUSD",1720839691642,22.2465,139.52,139.46,11.63]
["bitfinex","SOLUSD",1720839691643,56.63,139.51,139.46,11.63]
["bitfinex","SOLUSD",1720839695025,56.63,139.51,139.43,15.7746]
["bitfinex","SOLUSD",1720839695232,56.63,139.51,139.46,11.63]
["bitfinex","SOLUSD",1720839695414,45.0,139.51,139.46,11.63]
["bitfinex","SOLUSD",1720839695616,56.63,139.51,139.46,11.63]
["bitfinex","SOLUSD",1720839698457,45.0,139.51,139.43,15.7746]
["bitfinex","SOLUSD",1720839698613,45.0,139.51,139.46,11.63]
["bitfinex","SOLUSD",1720839701032,45.0,139.51,139.47,11.63]
["bitfinex","SOLUSD",1720839702331,61.6476,139.51,139.46,11.63]
["bitfinex","SOLUSD",1720839702526,45.0,139.51,139.46,11.63]
["bitfinex","SOLUSD",1720839702924,45.0,139.51,139.48,11.63]
["bitfinex","SOLUSD",1720839703934,45.0,139.51,139.47,11.63]
["bitfinex","SOLUSD",1720839704310,45.0,139.51,139.48,11.63]
["bitfinex","SOLUSD",1720839704513,15.8262,139.55,139.49,11.63]
["bitfinex","SOLUSD",1720839704814,15.8262,139.55,139.5,11.63]
["bitfinex","SOLUSD",1720839705014,15.8262,139.55,139.51,11.63]
["bitfinex","SOLUSD",1720839706731,45.0,139.54,139.51,11.63]
["bitfinex","SOLUSD",1720839707911,45.0,139.54,139.44,46.52]
["bitfinex","SOLUSD",1720839708131,45.0,139.54,139.52,11.63]
["bitfinex","SOLUSD",1720839708339,45.0,139.55,139.52,11.63]
["bitfinex","SOLUSD",1720839708510,15.8262,139.58,139.54,11.63]
["bitfinex","SOLUSD",1720839708708,15.8262,139.58,139.55,11.63]
["bitfinex","SOLUSD",1720839708932,15.8262,139.58,139.54,11.63]
["bitfinex","SOLUSD",1720839709119,15.8262,139.58,139.55,11.63]
["bitfinex","SOLUSD",1720839710242,15.8262,139.58,139.54,11.63]
["bitfinex","SOLUSD",1720839710415,45.0,139.57,139.54,11.63]
["bitfinex","SOLUSD",1720839715726,0.0721124,139.6,139.52,46.52]
["bitfinex","SOLUSD",1720839715929,0.0721124,139.6,139.53,20.0]
["bitfinex","SOLUSD",1720839717436,0.0721124,139.6,139.58,11.63]
["bitfinex","SOLUSD",1720839719960,0.0721124,139.6,139.57,11.63]
["bitfinex","SOLUSD",1720839722037,0.0721124,139.6,139.53,20.0]
["bitfinex","SOLUSD",1720839722237,0.0721124,139.6,139.57,11.63]
["bitfinex","SOLUSD",1720839723749,0.0721124,139.6,139.56,11.63]
["bitfinex","SOLUSD",1720839724051,0.0721124,139.6,139.55,11.63]
["bitfinex","SOLUSD",1720839724255,11.7021124,139.6,139.55,11.63]
["bitfinex","SOLUSD",1720839724461,45.0,139.59,139.55,11.63]
["bitfinex","SOLUSD",1720839724958,45.0721124,139.6,139.56,11.63]
["bitfinex","SOLUSD",1720839725738,45.0721124,139.6,139.49,22.95025034]
["bitfinex","SOLUSD",1720839725939,45.0721124,139.6,139.55,11.63]
["bitfinex","SOLUSD",1720839726134,45.0721124,139.6,139.5,1.65824588]
["bitfinex","SOLUSD",1720839726345,56.7021124,139.6,139.51,1.17765355]
["bitfinex","SOLUSD",1720839726543,56.7021124,139.6,139.5,21.65824588]
["bitfinex","SOLUSD",1720839726751,11.63,139.59,139.54,11.63]
["bitfinex","SOLUSD",1720839726937,22.8653,139.57,139.5,1.65824588]
["bitfinex","SOLUSD",1720839727143,34.4953,139.57,139.52,11.63]
["bitfinex","SOLUSD",1720839727342,22.8653,139.57,139.52,11.63]
["bitfinex","SOLUSD",1720839727543,45.0,139.56,139.52,11.63]
["bitfinex","SOLUSD",1720839733856,45.0,139.56,139.5,1.65824588]
["bitfinex","SOLUSD",1720839734063,45.0,139.56,139.53,11.63]
["bitfinex","SOLUSD",1720839734943,45.0,139.56,139.52,11.63]
["bitfinex","SOLUSD",1720839736472,45.0,139.56,139.5,1.65824588]
["bitfinex","SOLUSD",1720839736758,45.0,139.56,139.51,11.63]
["bitfinex","SOLUSD",1720839736759,56.63,139.56,139.51,11.63]
["bitfinex","SOLUSD",1720839737551,45.0,139.56,139.5,1.65824588]
["bitfinex","SOLUSD",1720839737943,45.0,139.56,139.53,11.63]
["bitfinex","SOLUSD",1720839743349,45.0,139.56,139.52,11.63]
["bitfinex","SOLUSD",1720839743750,45.0,139.56,139.51,11.63]
["bitfinex","SOLUSD",1720839744150,56.63,139.56,139.48,20.0]
["bitfinex","SOLUSD",1720839744362,56.63,139.56,139.46,20.0]
["bitfinex","SOLUSD",1720839744681,11.63,139.55,139.5,11.63]
["bitfinex","SOLUSD",1720839744967,45.0,139.54,139.5,11.63]
["bitfinex","SOLUSD",1720839746168,45.0,139.54,139.51,11.63]
["bitfinex","SOLUSD",1720839746361,45.0,139.55,139.51,11.63]
["bitfinex","SOLUSD",1720839750675,45.0,139.55,139.52,1.43294506]
["bitfinex","SOLUSD",1720839750987,45.0,139.56,139.51,11.63]
["bitfinex","SOLUSD",1720839751353,45.0,139.56,139.52,11.63]
["bitfinex","SOLUSD",1720839755373,45.0,139.56,139.53,11.63]
["bitfinex","SOLUSD",1720839756471,45.0,139.56,139.47,6.5576]
["bitfinex","SOLUSD",1720839756662,45.0,139.56,139.52,11.63]
["bitfinex","SOLUSD",1720839757258,45.0,139.56,139.48,1.65848366]
["bitfinex","SOLUSD",1720839757481,45.0,139.56,139.48,21.65848366]
["bitfinex","SOLUSD",1720839757670,56.63,139.56,139.51,11.63]
["bitfinex","SOLUSD",1720839759866,56.63,139.56,139.49,1.43162296]
["bitfinex","SOLUSD",1720839760067,56.63,139.56,139.51,11.63]
["bitfinex","SOLUSD",1720839766380,56.63,139.56,139.48,3.09010662]
["bitfinex","SOLUSD",1720839766582,11.63,139.55,139.49,1.43361893]
["bitfinex","SOLUSD",1720839766767,45.0,139.54,139.5,11.63]
["bitfinex","SOLUSD",1720839772083,45.0,139.54,139.48,1.65848366]
["bitfinex","SOLUSD",1720839772268,56.63,139.54,139.48,1.65848366]
["bitfinex","SOLUSD",1720839772467,56.63,139.54,139.49,11.63]
["bitfinex","SOLUSD",1720839773167,45.0,139.54,139.49,11.63]
["bitfinex","SOLUSD",1720839773508,11.63,139.54,139.49,11.63]
["bitfinex","SOLUSD",1720839773693,45.0,139.53,139.49,11.63]
["bitfinex","SOLUSD",1720839776684,45.0,139.53,139.5,11.63]
["bitfinex","SOLUSD",1720839776885,45.0,139.53,139.52,11.63]
["bitfinex","SOLUSD",1720839777870,45.0,139.53,139.51,11.63]
["bitfinex","SOLUSD",1720839778194,45.0,139.53,139.5,11.63]
["bitfinex","SOLUSD",1720839779394,45.0,139.54,139.5,11.63]
["bitfinex","SOLUSD",1720839781589,56.63,139.54,139.46,20.0]
["bitfinex","SOLUSD",1720839781780,56.63,139.54,139.49,11.63]
["bitfinex","SOLUSD",1720839782992,45.0,139.54,139.5,11.63]
["bitfinex","SOLUSD",1720839784079,27.8809,139.57,139.5,11.63]
["bitfinex","SOLUSD",1720839784280,20.0,139.56,139.46,20.0]
["bitfinex","SOLUSD",1720839784476,20.0,139.56,139.5,11.63]
["bitfinex","SOLUSD",1720839784674,20.0,139.56,139.47,1.65860257]
["bitfinex","SOLUSD",1720839784977,25.0158,139.56,139.49,11.63]
["bitfinex","SOLUSD",1720839785390,45.0,139.55,139.49,11.63]
["bitfinex","SOLUSD",1720839786606,27.893,139.53,139.48,11.63]
["bitfinex","SOLUSD",1720839786787,45.0,139.52,139.48,11.63]
["bitfinex","SOLUSD",1720839786981,45.0,139.52,139.47,1.65860257]
["bitfinex","SOLUSD",1720839786982,45.0,139.52,139.47,13.28860257]
["bitfinex","SOLUSD",1720839787190,45.0,139.52,139.47,1.65860257]
["bitfinex","SOLUSD",1720839787398,45.0,139.52,139.47,13.28860257]
["bitfinex","SOLUSD",1720839788980,45.0,139.52,139.48,11.63]
["bitfinex","SOLUSD",1720839790290,45.0,139.52,139.44,20.0]
["bitfinex","SOLUSD",1720839790488,62.8803,139.52,139.43,6.5576]
["bitfinex","SOLUSD",1720839790786,11.63,139.51,139.46,11.63]
["bitfinex","SOLUSD",1720839790985,45.0,139.5,139.46,11.63]
["bitfinex","SOLUSD",1720839791384,45.0,139.5,139.42,22.41671943]
["bitfinex","SOLUSD",1720839791677,45.0,139.5,139.46,11.63]
["bitfinex","SOLUSD",1720839793203,45.0,139.5,139.47,11.63]
["bitfinex","SOLUSD",1720839793408,45.0,139.51,139.47,11.63]
["bitfinex","SOLUSD",1720839796489,6.2503,139.52,139.49,11.63]
["bitfinex","SOLUSD",1720839797189,25.0157,139.56,139.44,11.63]
["bitfinex","SOLUSD",1720839797190,16.263,139.56,139.45,6.3896]
["bitfinex","SOLUSD",1720839797392,27.893,139.56,139.51,11.63]
["bitfinex","SOLUSD",1720839797799,27.893,139.56,139.45,8.04844045]
["bitfinex","SOLUSD",1720839797998,11.63,139.55,139.46,20.0]
["bitfinex","SOLUSD",1720839798198,11.63,139.55,139.5,11.63]
["bitfinex","SOLUSD",1720839798409,11.63,139.54,139.49,11.63]
["bitfinex","SOLUSD",1720839798632,45.0,139.53,139.49,11.63]
["bitfinex","SOLUSD",1720839798799,45.0,139.53,139.46,20.0]
["bitfinex","SOLUSD",1720839799121,45.0,139.53,139.49,11.63]
["bitfinex","SOLUSD",1720839801417,45.0,139.53,139.5,11.63]
["bitfinex","SOLUSD",1720839801726,45.0,139.54,139.46,20.0]
["bitfinex","SOLUSD",1720839801913,45.0,139.54,139.49,11.63]
["bitfinex","SOLUSD",1720839801914,56.63,139.54,139.49,11.63]
["bitfinex","SOLUSD",1720839802529,56.63,139.54,139.46,20.0]
["bitfinex","SOLUSD",1720839802701,11.63,139.53,139.48,11.63]
["bitfinex","SOLUSD",1720839802894,45.0,139.52,139.48,11.63]
["bitfinex","SOLUSD",1720839804720,15.391,139.51,139.45,1.65884045]
["bitfinex","SOLUSD",1720839805013,45.0,139.5,139.47,11.63]
["bitfinex","SOLUSD",1720839806091,45.0,139.5,139.46,11.63]
["bitfinex","SOLUSD",1720839807816,45.0,139.5,139.47,11.63]
["bitfinex","SOLUSD",1720839808710,45.0,139.5,139.48,11.63]
["bitfinex","SOLUSD",1720839808911,45.0,139.5,139.49,11.63]
["bitfinex","SOLUSD",1720839809117,15.391,139.51,139.49,11.63]
["bitfinex","SOLUSD",1720839810514,45.0,139.5,139.45,1.65884045]
["bitfinex","SOLUSD",1720839810708,45.0,139.5,139.48,11.63]
["bitfinex","SOLUSD",1720839811030,45.0,139.5,139.45,1.65884045]
["bitfinex","SOLUSD",1720839811197,45.0,139.5,139.47,11.63]
["bitfinex","SOLUSD",1720839815903,45.0,139.5,139.45,1.65884045]
["bitfinex","SOLUSD",1720839815904,45.0,139.5,139.46,11.63]
["bitfinex","SOLUSD",1720839816108,45.0,139.5,139.45,1.65884045]
["bitfinex","SOLUSD",1720839816308,45.0,139.5,139.45,11.63]
["bitfinex","SOLUSD",1720839816619,56.63,139.5,139.42,16.0112]
["bitfinex","SOLUSD",1720839816817,56.63,139.5,139.39,271.3844]
["bitfinex","SOLUSD",1720839817024,17.8852,139.49,139.39,16.0844]
["bitfinex","SOLUSD",1720839817223,11.63,139.47,139.39,16.0844]
["bitfinex","SOLUSD",1720839817446,11.63,139.47,139.42,11.63]
["bitfinex","SOLUSD",1720839817608,45.0,139.46,139.43,11.63]
["bitfinex","SOLUSD",1720839817928,45.0,139.46,139.42,11.63]
["bitfinex","SOLUSD",1720839818705,45.0,139.46,139.43,11.63]
["bitfinex","SOLUSD",1720839819014,45.0,139.47,139.43,11.63]
["bitfinex","SOLUSD",1720839819445,6.2552,139.49,139.46,11.63]
["bitfinex","SOLUSD",1720839819736,15.391,139.51,139.48,11.63]
["bitfinex","SOLUSD",1720839821420,15.391,139.51,139.49,11.63]
["bitfinex","SOLUSD",1720839822129,45.0,139.5,139.49,11.63]
["bitfinex","SOLUSD",1720839823922,45.0,139.5,139.48,11.63]
["bitfinex","SOLUSD",1720839833140,45.0,139.5,139.47,11.63]
["bitfinex","SOLUSD",1720839834126,45.0,139.5,139.41,2.93321238]
["bitfinex","SOLUSD",1720839834311,45.0,139.5,139.47,11.63]
["bitfinex","SOLUSD",1720839835228,45.0,139.5,139.42,1.65919739]
["bitfinex","SOLUSD",1720839835443,45.0,139.5,139.46,11.63]
["bitfinex","SOLUSD",1720839837730,45.0,139.5,139.42,1.65919739]
["bitfinex","SOLUSD",1720839837936,45.0,139.5,139.46,11.63]
["bitfinex","SOLUSD",1720839840536,45.0,139.5,139.47,11.63]
["bitfinex","SOLUSD",1720839844050,45.0,139.5,139.42,1.65919739]
["bitfinex","SOLUSD",1720839844335,45.0,139.5,139.47,11.63]
["bitfinex","SOLUSD",1720839844726,45.0,139.5,139.46,11.63]
["bitfinex","SOLUSD",1720839845316,45.0,139.5,139.47,11.63]
["bitfinex","SOLUSD",1720839846757,45.0,139.5,139.42,2.36912131]
["bitfinex","SOLUSD",1720839847039,45.0,139.5,139.47,11.63]
["bitfinex","SOLUSD",1720839849727,45.0,139.5,139.43,0.7098734]
["bitfinex","SOLUSD",1720839849934,45.0,139.5,139.46,11.63]
["bitfinex","SOLUSD",1720839850519,45.0,139.5,139.43,0.7098734]
["bitfinex","SOLUSD",1720839850839,56.63,139.5,139.44,11.63]
["bitfinex","SOLUSD",1720839851034,6.421,139.49,139.42,1.65919739]
["bitfinex","SOLUSD",1720839851249,45.0,139.48,139.44,11.63]
["bitfinex","SOLUSD",1720839852725,45.0,139.48,139.45,12.3933165]
["bitfinex","SOLUSD",1720839852935,45.0,139.48,139.45,11.63]
["bitfinex","SOLUSD",1720839854043,45.0,139.48,139.42,2.4225139]
["bitfinex","SOLUSD",1720839854252,60.8006,139.48,139.44,11.63]
["bitfinex","SOLUSD",1720839856530,60.8006,139.48,139.45,11.63]
["bitfinex","SOLUSD",1720839857648,60.8006,139.48,139.44,11.63]
["bitfinex","SOLUSD",1720839860052,60.8006,139.48,139.42,3.09323993]
["bitfinex","SOLUSD",1720839860243,60.8006,139.48,139.44,11.63]
["bitfinex","SOLUSD",1720839865837,60.8006,139.48,139.42,1.65919739]
["bitfinex","SOLUSD",1720839866038,60.8006,139.48,139.44,11.63]
["bitfinex","SOLUSD",1720839867362,60.8006,139.48,139.43,11.63]
["bitfinex","SOLUSD",1720839868238,11.63,139.47,139.42,13.28919739]
["bitfinex","SOLUSD",1720839868444,45.0,139.46,139.42,13.28919739]
["bitfinex","SOLUSD",1720839868663,45.0,139.46,139.42,11.63]
["bitfinex","SOLUSD",1720839869441,45.0,139.47,139.42,11.63]
["bitfinex","SOLUSD",1720839871538,45.0,139.47,139.43,1.43363189]
["bitfinex","SOLUSD",1720839871739,45.0,139.47,139.43,13.06363189]
["bitfinex","SOLUSD",1720839871948,45.0,139.47,139.44,11.63]
["bitfinex","SOLUSD",1720839881461,15.8006,139.48,139.44,11.63]
["bitfinex","SOLUSD",1720839881667,15.8006,139.48,139.45,13.06322066]
["bitfinex","SOLUSD",1720839881853,15.8006,139.48,139.45,11.63]
["bitfinex","SOLUSD",1720839886856,15.8006,139.48,139.44,11.63]
["bitfinex","SOLUSD",1720839887245,15.8006,139.48,139.45,11.63]
["bitfinex","SOLUSD",1720839898263,15.8006,139.48,139.44,11.63]
["bitfinex","SOLUSD",1720839899770,15.8006,139.48,139.45,11.63]
["bitfinex","SOLUSD",1720839900675,6.421,139.49,139.47,11.63]
["bitfinex","SOLUSD",1720839901265,16.1186,139.51,139.47,11.63]
["bitfinex","SOLUSD",1720839901457,45.0,139.5,139.47,11.63]
["bitfinex","SOLUSD",1720839901982,6.1307,139.53,139.49,11.63]
["bitfinex","SOLUSD",1720839902277,6.1307,139.53,139.5,11.63]
["bitfinex","SOLUSD",1720839902657,27.6227,139.55,139.5,11.63]
["bitfinex","SOLUSD",1720839903065,32.6388,139.55,139.5,11.63]
["bitfinex","SOLUSD",1720839903266,32.6388,139.55,139.49,11.63]
["bitfinex","SOLUSD",1720839903267,16.6466,139.54,139.49,11.63]
["bitfinex","SOLUSD",1720839903464,45.0,139.53,139.45,1.17684418]
["bitfinex","SOLUSD",1720839903671,45.0,139.53,139.46,1.17675983]
["bitfinex","SOLUSD",1720839904074,56.63,139.53,139.48,11.63]
["bitfinex","SOLUSD",1720839904657,45.0,139.53,139.49,1.18115637]
["bitfinex","SOLUSD",1720839904859,45.0,139.54,139.5,11.63]
["bitfinex","SOLUSD",1720839905057,56.63,139.54,139.49,11.63]
["bitfinex","SOLUSD",1720839906767,56.63,139.54,139.48,11.63]
["bitfinex","SOLUSD",1720839911685,6.1675,139.52,139.48,11.63]
["bitfinex","SOLUSD",1720839911882,45.0,139.51,139.48,11.63]
["bitfinex","SOLUSD",1720839912780,45.0,139.51,139.49,11.63]
["bitfinex","SOLUSD",1720839917389,45.0,139.51,139.48,11.63]
["bitfinex","SOLUSD",1720839919673,45.0,139.51,139.49,11.63]
["bitfinex","SOLUSD",1720839921777,6.1675,139.52,139.45,20.0]
["bitfinex","SOLUSD",1720839921978,22.5664,139.55,139.46,1.22221175]
["bitfinex","SOLUSD",1720839922186,22.5664,139.55,139.52,11.63]
["bitfinex","SOLUSD",1720839923767,45.0,139.54,139.52,11.63]
["bitfinex","SOLUSD",1720839932978,45.0,139.54,139.46,4.05356486]
["bitfinex","SOLUSD",1720839933183,45.0,139.54,139.52,11.63]
["bitfinex","SOLUSD",1720839945709,5.0151,139.58,139.53,11.63]
["bitfinex","SOLUSD",1720839945710,16.5266,139.58,139.53,11.63]
["bitfinex","SOLUSD",1720839945889,16.5266,139.58,139.55,11.63]
["bitfinex","SOLUSD",1720839946282,16.5266,139.58,139.49,16.0435]
["bitfinex","SOLUSD",1720839946283,16.5266,139.58,139.56,11.63]
["bitfinex","SOLUSD",1720839948199,16.5266,139.58,139.55,11.63]
["bitfinex","SOLUSD",1720839948394,45.0,139.57,139.55,11.63]
["bitfinex","SOLUSD",1720839955803,45.0,139.57,139.56,11.63]
["bitfinex","SOLUSD",1720839956211,0.0721124,139.6,139.56,11.63]
["bitfinex","SOLUSD",1720839956508,45.0721124,139.6,139.57,11.63]
["bitfinex","SOLUSD",1720839956813,0.0721124,139.6,139.57,11.63]
["bitfinex","SOLUSD",1720839957790,0.0721124,139.6,139.58,11.63]
["bitfinex","SOLUSD",1720839957994,45.0721124,139.6,139.58,11.63]
["bitfinex","SOLUSD",1720839961014,45.0721124,139.6,139.54,22.213]
["bitfinex","SOLUSD",1720839961015,0.0721124,139.6,139.54,22.213]
["bitfinex","SOLUSD",1720839961207,0.0721124,139.6,139.59,11.63]
["bitfinex","SOLUSD",1720839962812,0.0721124,139.6,139.59,31.63]
["bitfinex","SOLUSD",1720839963908,1.24e-05,139.6,139.59,31.63]
["bitfinex","SOLUSD",1720839964109,0.04261087,139.61,139.59,59.6887]
["bitfinex","SOLUSD",1720839964312,0.04261087,139.61,139.6,43.26]
["bitfinex","SOLUSD",1720839964717,0.04261087,139.61,139.6,44.68849007]
["bitfinex","SOLUSD",1720839965220,0.04261087,139.61,139.6,21.42849007]
["bitfinex","SOLUSD",1720839965407,0.04261087,139.61,139.6,44.68849007]
["bitfinex","SOLUSD",1720839967726,0.04261087,139.61,139.6,20.0]
["bitfinex","SOLUSD",1720839968102,0.04261087,139.61,139.6,43.26]
["bitfinex","SOLUSD",1720839968320,0.04261087,139.61,139.6,44.18421423]
["bitfinex","SOLUSD",1720839968704,0.04261087,139.61,139.6,20.92421423]
["bitfinex","SOLUSD",1720839968899,0.04261087,139.61,139.6,43.26]
["bitfinex","SOLUSD",1720839969629,0.04261087,139.61,139.6,20.0]
["bitfinex","SOLUSD",1720839969826,0.04261087,139.61,139.6,31.63]
["bitfinex","SOLUSD",1720839970220,0.04261087,139.61,139.57,0.92567603]
["bitfinex","SOLUSD",1720839970428,0.04261087,139.61,139.6,11.63]
["bitfinex","SOLUSD",1720839970614,0.04261087,139.61,139.6,20.0]
["bitfinex","SOLUSD",1720839970814,0.04261087,139.61,139.6,31.63]
["bitfinex","SOLUSD",1720839976435,0.04261087,139.61,139.6,20.0]
["bitfinex","SOLUSD",1720839976632,0.04261087,139.61,139.6,11.63]
["bitfinex","SOLUSD",1720839976834,0.04261087,139.61,139.6,31.63]
["bitfinex","SOLUSD",1720839980542,0.04261087,139.61,139.6,78.15]
["bitfinex","SOLUSD",1720839981221,0.04261087,139.61,139.6,31.63]
["bitfinex","SOLUSD",1720839981822,0.04261087,139.61,139.6,20.0]
["bitfinex","SOLUSD",1720839982043,0.04261087,139.61,139.6,11.63]
["bitfinex","SOLUSD",1720839982243,0.04261087,139.61,139.6,31.63]
["bitfinex","SOLUSD",1720839982818,0.04261087,139.61,139.6,78.15]
["bitfinex","SOLUSD",1720839987448,0.04261087,139.61,139.6,31.63]
["bitfinex","SOLUSD",1720839995758,0.04261087,139.61,139.6,20.0]
["bitfinex","SOLUSD",1720839996351,0.04261087,139.61,139.6,31.63]
["bitfinex","SOLUSD",1720840014583,0.04261087,139.61,139.56,1.02668673]
["bitfinex","SOLUSD",1720840014979,0.04261087,139.61,139.6,11.63]
["bitfinex","SOLUSD",1720840015983,0.04261087,139.61,139.59,11.63]
["bitfinex","SOLUSD",1720840018293,0.04261087,139.61,139.6,11.63]
["bitfinex","SOLUSD",1720840019099,0.04261087,139.61,139.56,1.02668673]
["bitfinex","SOLUSD",1720840019310,0.04261087,139.61,139.6,11.63]
["bitfinex","SOLUSD",1720840019502,0.04261087,139.61,139.59,11.63]
["bitfinex","SOLUSD",1720840021900,0.04261087,139.61,139.6,11.63]
["bitfinex","SOLUSD",1720840022807,0.04261087,139.61,139.59,11.63]
["bitfinex","SOLUSD",1720840023791,0.04261087,139.61,139.54,15.51071127]
["bitfinex","SOLUSD",1720840023792,0.04261087,139.61,139.6,11.63]
["bitfinex","SOLUSD",1720840034011,0.04261087,139.61,139.6,31.63]
["bitfinex","SOLUSD",1720840037698,0.04261087,139.61,139.6,33.28705803]
["bitfinex","SOLUSD",1720840040711,0.04261087,139.61,139.6,21.65705803]
["bitfinex","SOLUSD",1720840040933,0.04261087,139.61,139.6,13.28705803]
["bitfinex","SOLUSD",1720840041224,0.04261087,139.61,139.6,21.65705803]
["bitfinex","SOLUSD",1720840041416,0.04261087,139.61,139.6,33.28705803]
["bitfinex","SOLUSD",1720840043028,0.04261087,139.61,139.6,21.65705803]
["bitfinex","SOLUSD",1720840043206,0.04261087,139.61,139.6,13.28705803]
["bitfinex","SOLUSD",1720840043405,0.04261087,139.61,139.6,33.28705803]
["bitfinex","SOLUSD",1720840046213,0.04261087,139.61,139.6,31.63]
["bitfinex","SOLUSD",1720840056517,0.04261087,139.61,139.6,20.0]
["bitfinex","SOLUSD",1720840056735,0.04261087,139.61,139.6,11.63]
["bitfinex","SOLUSD",1720840056921,0.04261087,139.61,139.6,31.63]
["bitfinex","SOLUSD",1720840063440,0.04261087,139.61,139.6,20.0]
["bitfinex","SOLUSD",1720840063742,0.04261087,139.61,139.6,11.63]
["bitfinex","SOLUSD",1720840063945,0.04261087,139.61,139.6,31.63]
["bitfinex","SOLUSD",1720840066050,0.04261087,139.61,139.6,20.0]
["bitfinex","SOLUSD",1720840066240,0.04261087,139.61,139.6,11.63]
["bitfinex","SOLUSD",1720840066432,0.04261087,139.61,139.6,31.63]
["bitfinex","SOLUSD",1720840073634,0.04261087,139.61,139.6,11.63]
["bitfinex","SOLUSD",1720840073942,0.04261087,139.61,139.6,31.63]
["bitfinex","SOLUSD",1720840076853,0.04261087,139.61,139.57,1.18719905]
["bitfinex","SOLUSD",1720840077059,0.04261087,139.61,139.6,11.63]
["bitfinex","SOLUSD",1720840082860,0.04261087,139.61,139.58,0.90283943]
["bitfinex","SOLUSD",1720840083044,0.04261087,139.61,139.6,11.63]
["bitfinex","SOLUSD",1720840084049,0.04261087,139.61,139.58,0.90283943]
["bitfinex","SOLUSD",1720840084356,0.04261087,139.61,139.6,11.63]
["bitfinex","SOLUSD",1720840086455,0.04261087,139.61,139.57,20.0]
["bitfinex","SOLUSD",1720840086762,0.04261087,139.61,139.6,11.63]
["bitfinex","SOLUSD",1720840092951,0.04261087,139.61,139.6,13.28705803]
["bitfinex","SOLUSD",1720840093369,0.04261087,139.61,139.6,1.65705803]
["bitfinex","SOLUSD",1720840093551,0.04261087,139.61,139.6,14.71904229]
["bitfinex","SOLUSD",1720840096549,0.04261087,139.61,139.6,13.28705803]
["bitfinex","SOLUSD",1720840096955,0.04261087,139.61,139.6,79.80705803]
["bitfinex","SOLUSD",1720840099868,0.04261087,139.61,139.6,124.80705803]
["bitfinex","SOLUSD",1720840100167,0.04261087,139.61,139.6,126.2389484]
["bitfinex","SOLUSD",1720840105172,0.04261087,139.61,139.6,124.80705803]
["bitfinex","SOLUSD",1720840105499,0.04261087,139.61,139.6,79.80705803]
["bitfinex","SOLUSD",1720840106797,6.4178,139.66,139.6,124.80705803]
["bitfinex","SOLUSD",1720840106971,6.4178,139.66,139.61,21.43205501]
["bitfinex","SOLUSD",1720840107291,6.4178,139.66,139.65,11.63]
["bitfinex","SOLUSD",1720840109969,15.2689,139.68,139.65,11.63]
["bitfinex","SOLUSD",1720840111264,6.2845,139.69,139.67,11.63]
["bitfinex","SOLUSD",1720840111686,0.2,139.69,139.67,11.63]
["bitfinex","SOLUSD",1720840112088,0.2,139.69,139.68,11.63]
["bitfinex","SOLUSD",1720840112800,0.2,139.69,139.62,1.43123478]
["bitfinex","SOLUSD",1720840112996,0.2,139.69,139.68,11.63]
["bitfinex","SOLUSD",1720840114505,0.2,139.69,139.63,3.08773179]
["bitfinex","SOLUSD",1720840114680,0.2,139.69,139.67,11.63]
["bitfinex","SOLUSD",1720840114996,0.2,139.69,139.63,1.656702]
["bitfinex","SOLUSD",1720840115700,0.2,139.69,139.66,11.63]
["bitfinex","SOLUSD",1720840117604,0.2,139.69,139.63,1.656702]
["bitfinex","SOLUSD",1720840117899,0.2,139.69,139.66,11.63]
["bitfinex","SOLUSD",1720840119802,0.2,139.69,139.63,2.80751402]
["bitfinex","SOLUSD",1720840120128,0.2,139.69,139.66,11.63]
["bitfinex","SOLUSD",1720840120298,0.2,139.69,139.65,11.63]
["bitfinex","SOLUSD",1720840121606,0.2,139.69,139.66,11.63]
["bitfinex","SOLUSD",1720840122809,0.2,139.69,139.65,11.63]
["bitfinex","SOLUSD",1720840123204,0.2,139.69,139.63,1.656702]
["bitfinex","SOLUSD",1720840123403,0.2,139.69,139.65,11.63]
["bitfinex","SOLUSD",1720840123995,0.2,139.69,139.66,11.63]
["bitfinex","SOLUSD",1720840131807,0.2,139.69,139.67,11.63]
["bitfinex","SOLUSD",1720840134834,0.2,139.69,139.68,11.63]
["bitfinex","SOLUSD",1720840135529,0.2,139.69,139.67,11.63]
["bitfinex","SOLUSD",1720840135698,0.2,139.69,139.66,11.63]
["bitfinex","SOLUSD",1720840143413,0.2,139.69,139.63,1.656702]
["bitfinex","SOLUSD",1720840143623,15.3814,139.67,139.63,1.656702]
["bitfinex","SOLUSD",1720840143810,27.0114,139.67,139.63,1.656702]
["bitfinex","SOLUSD",1720840144010,56.63,139.66,139.63,1.656702]
["bitfinex","SOLUSD",1720840144232,56.63,139.66,139.61,11.63]
["bitfinex","SOLUSD",1720840144409,56.63,139.66,139.6,11.63]
["bitfinex","SOLUSD",1720840144606,11.63,139.65,139.6,11.63]
["bitfinex","SOLUSD",1720840149932,45.0,139.66,139.6,11.63]
["bitfinex","SOLUSD",1720840150141,27.0114,139.67,139.62,11.63]
["bitfinex","SOLUSD",1720840150318,15.3814,139.67,139.62,11.63]
["bitfinex","SOLUSD",1720840150519,27.0114,139.67,139.62,11.63]
["bitfinex","SOLUSD",1720840152555,27.0114,139.67,139.56,17.99384218]
["bitfinex","SOLUSD",1720840152726,27.0114,139.67,139.62,11.63]
["bitfinex","SOLUSD",1720840153235,27.0114,139.67,139.61,11.63]
["bitfinex","SOLUSD",1720840154813,26.7714,139.67,139.61,11.63]
["bitfinex","SOLUSD",1720840155429,26.7714,139.67,139.62,11.63]
["bitfinex","SOLUSD",1720840157245,11.63,139.66,139.56,15.1305]
["bitfinex","SOLUSD",1720840157535,56.63,139.65,139.6,11.63]
["bitfinex","SOLUSD",1720840159443,15.3814,139.63,139.55,2.87573066]
["bitfinex","SOLUSD",1720840159743,15.3814,139.63,139.59,11.63]
["bitfinex","SOLUSD",1720840160624,15.3814,139.63,139.6,11.63]
["bitfinex","SOLUSD",1720840164043,15.3814,139.63,139.61,11.63]
["bitfinex","SOLUSD",1720840172363,15.3814,139.63,139.6,11.63]
["bitfinex","SOLUSD",1720840174853,15.3814,139.63,139.53,31.63978205]
["bitfinex","SOLUSD",1720840175159,15.3814,139.63,139.54,66.65777054]
["bitfinex","SOLUSD",1720840175354,15.3814,139.63,139.59,11.63]
["bitfinex","SOLUSD",1720840175552,15.3814,139.63,139.6,11.63]
["bitfinex","SOLUSD",1720840178163,15.3814,139.63,139.55,1.65765174]
["bitfinex","SOLUSD",1720840178459,15.3814,139.63,139.6,11.63]
["bitfinex","SOLUSD",1720840180145,15.3814,139.63,139.55,1.65765174]
["bitfinex","SOLUSD",1720840180341,15.3814,139.63,139.59,11.63]
["bitfinex","SOLUSD",1720840181637,15.3814,139.63,139.55,1.65765174]
["bitfinex","SOLUSD",1720840181839,27.0114,139.63,139.58,11.63]
["bitfinex","SOLUSD",1720840184441,15.3814,139.63,139.59,11.63]
["bitfinex","SOLUSD",1720840185862,27.0114,139.63,139.58,11.63]
["bitfinex","SOLUSD",1720840187642,27.0114,139.63,139.55,1.65765174]
["bitfinex","SOLUSD",1720840187850,45.0,139.62,139.57,11.63]
["bitfinex","SOLUSD",1720840188055,56.63,139.62,139.57,11.63]
["bitfinex","SOLUSD",1720840188262,11.63,139.61,139.56,11.63]
["bitfinex","SOLUSD",1720840188646,6.3682,139.6,139.56,11.63]
["bitfinex","SOLUSD",1720840190954,15.3274,139.59,139.55,1.65765174]
["bitfinex","SOLUSD",1720840191146,11.63,139.58,139.53,11.63]
["bitfinex","SOLUSD",1720840191550,11.63,139.58,139.46,22.7644]
["bitfinex","SOLUSD",1720840191775,11.63,139.58,139.53,11.63]
["bitfinex","SOLUSD",1720840196273,15.3274,139.59,139.49,1.65836476]
["bitfinex","SOLUSD",1720840196470,15.3274,139.59,139.55,11.63]
["bitfinex","SOLUSD",1720840198267,15.3274,139.59,139.56,11.63]
["bitfinex","SOLUSD",1720840198869,15.3274,139.59,139.57,11.63]
["bitfinex","SOLUSD",1720840202185,15.3274,139.59,139.56,11.63]
["bitfinex","SOLUSD",1720840205286,6.3682,139.6,139.58,11.63]
["bitfinex","SOLUSD",1720840209189,34.1893,139.63,139.58,11.63]
["bitfinex","SOLUSD",1720840213080,39.2025,139.63,139.58,11.63]
["bitfinex","SOLUSD",1720840213276,45.0,139.62,139.57,11.63]
["bitfinex","SOLUSD",1720840213584,56.63,139.62,139.57,11.63]
["bitfinex","SOLUSD",1720840214795,27.5725,139.63,139.58,11.63]
["bitfinex","SOLUSD",1720840214796,22.5593,139.63,139.58,11.63]
["bitfinex","SOLUSD",1720840215000,22.5593,139.63,139.6,11.63]
["bitfinex","SOLUSD",1720840217700,16.2492,139.63,139.6,11.63]
["bitfinex","SOLUSD",1720840222291,5.0123,139.66,139.6,11.63]
["bitfinex","SOLUSD",1720840222491,76.63,139.65,139.6,11.63]
["bitfinex","SOLUSD",1720840222697,81.6425,139.65,139.6,11.63]
["bitfinex","SOLUSD",1720840222891,11.63,139.64,139.59,11.63]
["bitfinex","SOLUSD",1720840225582,45.0,139.63,139.54,16.2233]
["bitfinex","SOLUSD",1720840225790,45.0,139.63,139.59,11.63]
["bitfinex","SOLUSD",1720840227187,45.0,139.63,139.6,11.63]
["bitfinex","SOLUSD",1720840227510,45.0,139.64,139.6,11.63]
["bitfinex","SOLUSD",1720840230413,56.63,139.64,139.59,11.63]
["bitfinex","SOLUSD",1720840233495,61.6429,139.64,139.59,11.63]
["bitfinex","SOLUSD",1720840236198,15.4834,139.62,139.54,16.2233]
["bitfinex","SOLUSD",1720840236396,56.63,139.61,139.55,20.0]
["bitfinex","SOLUSD",1720840236690,56.63,139.61,139.56,11.63]
["bitfinex","SOLUSD",1720840236901,56.63,139.61,139.57,11.63]
["bitfinex","SOLUSD",1720840237634,45.0,139.61,139.57,11.63]
["bitfinex","SOLUSD",1720840238523,45.0,139.61,139.58,11.63]
["bitfinex","SOLUSD",1720840242534,45.0,139.61,139.55,20.0]
["bitfinex","SOLUSD",1720840242720,45.0,139.61,139.58,11.63]
["bitfinex","SOLUSD",1720840242914,45.0,139.61,139.57,11.63]
["bitfinex","SOLUSD",1720840243808,45.0,139.61,139.51,9.4998307]
["bitfinex","SOLUSD",1720840244027,45.0,139.61,139.5,15.1656]
["bitfinex","SOLUSD",1720840244028,36.6443,139.6,139.5,15.1656]
["bitfinex","SOLUSD",1720840244238,36.6443,139.6,139.54,11.63]
["bitfinex","SOLUSD",1720840244239,68.2354,139.59,139.54,11.63]
["bitfinex","SOLUSD",1720840244414,26.9965,139.58,139.53,11.63]
["bitfinex","SOLUSD",1720840244615,26.9965,139.58,139.48,6.5229]
["bitfinex","SOLUSD",1720840244816,45.0,139.57,139.53,11.63]
["bitfinex","SOLUSD",1720840245523,45.0,139.57,139.52,11.63]
["bitfinex","SOLUSD",1720840246242,56.63,139.57,139.52,11.63]
["bitfinex","SOLUSD",1720840246446,15.3665,139.58,139.54,11.63]
["bitfinex","SOLUSD",1720840246652,15.3665,139.58,139.55,11.63]
["bitfinex","SOLUSD",1720840248530,15.3665,139.58,139.48,6.5229]
["bitfinex","SOLUSD",1720840248733,15.3665,139.58,139.55,11.63]
["bitfinex","SOLUSD",1720840251018,26.9965,139.58,139.49,1.65836476]
["bitfinex","SOLUSD",1720840251227,32.0115,139.58,139.52,11.63]
["bitfinex","SOLUSD",1720840251424,32.0115,139.58,139.49,1.65836476]
["bitfinex","SOLUSD",1720840251625,32.0115,139.58,139.49,21.65836476]
["bitfinex","SOLUSD",1720840251626,45.0,139.57,139.49,21.65836476]
["bitfinex","SOLUSD",1720840251917,56.63,139.57,139.51,11.63]
["bitfinex","SOLUSD",1720840252145,5.0181,139.5,139.45,7.49178407]
["bitfinex","SOLUSD",1720840252322,18.2207,139.53,139.48,11.63]
["bitfinex","SOLUSD",1720840252522,18.2207,139.53,139.44,11.63]
["bitfinex","SOLUSD",1720840252523,20.0,139.52,139.5,11.63]
["bitfinex","SOLUSD",1720840253153,6.5907,139.53,139.5,11.63]
["bitfinex","SOLUSD",1720840253336,6.5907,139.53,139.44,46.52]
["bitfinex","SOLUSD",1720840253547,6.5907,139.53,139.4,7.49099857]
["bitfinex","SOLUSD",1720840253548,11.6075,139.53,139.45,20.0]
["bitfinex","SOLUSD",1720840253855,11.6075,139.53,139.49,11.63]
["bitfinex","SOLUSD",1720840254729,5.0174,139.52,139.41,20.0]
["bitfinex","SOLUSD",1720840255057,5.0174,139.52,139.48,11.63]
["bitfinex","SOLUSD",1720840255235,5.0174,139.52,139.44,46.52]
["bitfinex","SOLUSD",1720840255236,18.2207,139.53,139.41,20.0]
["bitfinex","SOLUSD",1720840255435,50.0174,139.52,139.47,11.63]
["bitfinex","SOLUSD",1720840255635,45.0,139.52,139.47,11.63]
["bitfinex","SOLUSD",1720840256353,45.0,139.52,139.48,11.63]
["bitfinex","SOLUSD",1720840256734,45.0,139.52,139.39,20.0]
["bitfinex","SOLUSD",1720840257039,50.0172,139.52,139.47,11.63]
["bitfinex","SOLUSD",1720840257338,61.6472,139.52,139.47,11.63]
["bitfinex","SOLUSD",1720840257667,16.6476,139.51,139.4,45.0]
["bitfinex","SOLUSD",1720840257858,5.0179,139.5,139.46,11.63]
["bitfinex","SOLUSD",1720840258033,16.6475,139.51,139.46,11.63]
["bitfinex","SOLUSD",1720840258356,45.0,139.5,139.46,11.63]
["bitfinex","SOLUSD",1720840259345,11.63,139.51,139.46,11.63]
["bitfinex","SOLUSD",1720840259552,16.6473,139.52,139.46,11.63]
["bitfinex","SOLUSD",1720840259852,65.0,139.51,139.46,11.63]
["bitfinex","SOLUSD",1720840260643,45.0,139.51,139.46,11.63]
["bitfinex","SOLUSD",1720840261060,11.63,139.51,139.46,11.63]
["bitfinex","SOLUSD",1720840263452,50.0179,139.5,139.4,45.0]
["bitfinex","SOLUSD",1720840263640,45.0,139.5,139.46,11.63]
["bitfinex","SOLUSD",1720840264162,56.63,139.5,139.45,11.63]
["bitfinex","SOLUSD",1720840265075,5.0173,139.52,139.45,11.63]
["bitfinex","SOLUSD",1720840265242,76.63,139.51,139.46,11.63]
["bitfinex","SOLUSD",1720840266465,11.63,139.5,139.45,11.63]
["bitfinex","SOLUSD",1720840270376,65.0,139.51,139.46,11.63]
["bitfinex","SOLUSD",1720840270565,31.63,139.51,139.46,11.63]
["bitfinex","SOLUSD",1720840270763,11.63,139.5,139.45,11.63]
["bitfinex","SOLUSD",1720840271087,31.63,139.51,139.46,11.63]
["bitfinex","SOLUSD",1720840271459,31.63,139.51,139.45,11.63]
["bitfinex","SOLUSD",1720840271460,36.6475,139.51,139.45,11.63]
["bitfinex","SOLUSD",1720840271675,11.63,139.5,139.45,11.63]
["bitfinex","SOLUSD",1720840275388,25.0175,139.51,139.45,11.63]
["bitfinex","SOLUSD",1720840275569,11.63,139.5,139.45,11.63]
["bitfinex","SOLUSD",1720840275766,11.63,139.5,139.4,47.90276991]
["bitfinex","SOLUSD",1720840275971,20.0,139.51,139.45,11.63]
["bitfinex","SOLUSD",1720840276175,16.6479,139.5,139.45,11.63]
["bitfinex","SOLUSD",1720840276792,16.6479,139.5,139.41,20.0]
["bitfinex","SOLUSD",1720840276995,16.6479,139.5,139.45,11.63]
["bitfinex","SOLUSD",1720840278674,5.0182,139.49,139.45,11.63]
["bitfinex","SOLUSD",1720840278995,11.63,139.49,139.44,11.63]
["bitfinex","SOLUSD",1720840280291,5.0181,139.5,139.44,11.63]
["bitfinex","SOLUSD",1720840280597,11.63,139.49,139.44,11.63]
["bitfinex","SOLUSD",1720840281989,16.6489,139.48,139.42,1.65919739]
["bitfinex","SOLUSD",1720840282193,16.6489,139.48,139.43,11.63]
["bitfinex","SOLUSD",1720840282491,16.6489,139.48,139.42,13.28919739]
["bitfinex","SOLUSD",1720840283370,11.63,139.48,139.42,13.28919739]
["bitfinex","SOLUSD",1720840283571,5.0184,139.49,139.42,13.28919739]
["bitfinex","SOLUSD",1720840283774,11.63,139.48,139.43,11.63]
["bitfinex","SOLUSD",1720840293886,5.018,139.5,139.43,13.0630762]
["bitfinex","SOLUSD",1720840294086,56.63,139.49,139.43,13.0630762]
["bitfinex","SOLUSD",1720840296409,11.63,139.48,139.43,13.0630762]
["bitfinex","SOLUSD",1720840297709,11.63,139.48,139.42,1.65919739]
["bitfinex","SOLUSD",1720840297912,11.63,139.48,139.43,13.0630762]
["bitfinex","SOLUSD",1720840299414,11.63,139.48,139.42,3.09227359]
["bitfinex","SOLUSD",1720840299705,11.63,139.48,139.43,13.06297341]
["bitfinex","SOLUSD",1720840301106,11.63,139.48,139.43,11.63]
["bitfinex","SOLUSD",1720840302107,5.0175,139.51,139.44,1.43309328]
["bitfinex","SOLUSD",1720840302295,31.63,139.5,139.44,13.06309328]
["bitfinex","SOLUSD",1720840302893,11.63,139.49,139.44,13.06309328]
["bitfinex","SOLUSD",1720840303093,20.0,139.48,139.44,13.06309328]
["bitfinex","SOLUSD",1720840306425,20.0,139.48,139.44,11.63]
["bitfinex","SOLUSD",1720840306614,31.63,139.49,139.44,11.63]
["bitfinex","SOLUSD",1720840306808,5.0172,139.52,139.45,11.63]
["bitfinex","SOLUSD",1720840306999,11.63,139.51,139.46,11.63]
["bitfinex","SOLUSD",1720840307908,5.0172,139.52,139.46,11.63]
["bitfinex","SOLUSD",1720840308225,16.6472,139.52,139.47,11.63]
["bitfinex","SOLUSD",1720840308399,20.0,139.51,139.47,11.63]
["bitfinex","SOLUSD",1720840308599,25.0175,139.51,139.47,11.63]
["bitfinex","SOLUSD",1720840310819,20.0,139.51,139.47,11.63]
["bitfinex","SOLUSD",1720840311037,20.0,139.51,139.48,13.06202054]
["bitfinex","SOLUSD",1720840311323,31.63,139.52,139.47,11.63]
["bitfinex","SOLUSD",1720840311524,36.6474,139.52,139.47,11.63]
["bitfinex","SOLUSD",1720840313028,16.6474,139.52,139.47,11.63]
["bitfinex","SOLUSD",1720840317602,11.63,139.52,139.47,11.63]
["bitfinex","SOLUSD",1720840317808,16.6469,139.53,139.48,11.63]
["bitfinex","SOLUSD",1720840318008,5.0169,139.53,139.48,11.63]
["bitfinex","SOLUSD",1720840318312,16.6469,139.53,139.48,11.63]
["bitfinex","SOLUSD",1720840318528,5.0169,139.53,139.49,11.63]
["bitfinex","SOLUSD",1720840318708,5.0169,139.53,139.48,11.63]
["bitfinex","SOLUSD",1720840319727,16.6462,139.55,139.49,1.43167747]
["bitfinex","SOLUSD",1720840320040,16.6462,139.55,139.5,11.63]
["bitfinex","SOLUSD",1720840326327,5.0162,139.55,139.5,11.63]
["bitfinex","SOLUSD",1720840329622,5.0162,139.55,139.51,11.63]
["bitfinex","SOLUSD",1720840340358,5.0166,139.54,139.5,11.63]
["bitfinex","SOLUSD",1720840341259,5.0162,139.55,139.5,11.63]
["bitfinex","SOLUSD",1720840341867,5.0167,139.54,139.48,16.0361]
["bitfinex","SOLUSD",1720840342050,5.0167,139.54,139.49,11.63]
["bitfinex","SOLUSD",1720840342229,5.0167,139.54,139.5,11.63]
["bitfinex","SOLUSD",1720840342627,16.6462,139.55,139.5,11.63]
["bitfinex","SOLUSD",1720840344960,11.63,139.55,139.5,11.63]
["bitfinex","SOLUSD",1720840345661,16.6459,139.56,139.5,11.63]
["bitfinex","SOLUSD",1720840346155,39.4787,139.57,139.51,11.63]
["bitfinex","SOLUSD",1720840346365,45.0,139.56,139.51,11.63]
["bitfinex","SOLUSD",1720840346770,50.0158,139.56,139.51,11.63]
["bitfinex","SOLUSD",1720840347072,61.6458,139.56,139.51,11.63]
["bitfinex","SOLUSD",1720840352185,61.6458,139.56,139.48,16.0361]
["bitfinex","SOLUSD",1720840352371,61.6458,139.56,139.51,11.63]
["bitfinex","SOLUSD",1720840355167,5.0165,139.54,139.48,16.0361]
["bitfinex","SOLUSD",1720840355366,11.63,139.55,139.5,11.63]
["bitfinex","SOLUSD",1720840355978,16.6462,139.55,139.5,11.63]
["bitfinex","SOLUSD",1720840356365,5.0162,139.55,139.51,11.63]
["bitfinex","SOLUSD",1720840357173,5.0162,139.55,139.46,6.5682]
["bitfinex","SOLUSD",1720840357356,5.0162,139.55,139.49,11.63]
["bitfinex","SOLUSD",1720840357357,16.6462,139.55,139.49,11.63]
["bitfinex","SOLUSD",1720840357760,16.6462,139.55,139.5,11.63]
["bitfinex","SOLUSD",1720840357959,5.0165,139.54,139.45,15.436]
["bitfinex","SOLUSD",1720840358163,61.6465,139.54,139.49,11.63]
["bitfinex","SOLUSD",1720840358360,5.0165,139.54,139.48,11.63]
["bitfinex","SOLUSD",1720840358576,11.63,139.53,139.48,11.63]
["bitfinex","SOLUSD",1720840358787,11.63,139.54,139.49,11.63]
["bitfinex","SOLUSD",1720840360467,5.0162,139.55,139.49,11.63]
["bitfinex","SOLUSD",1720840360686,45.0,139.54,139.49,11.63]
["bitfinex","SOLUSD",1720840368766,45.0,139.54,139.5,11.63]
["bitfinex","SOLUSD",1720840368967,45.0,139.54,139.49,11.63]
["bitfinex","SOLUSD",1720840370590,56.63,139.54,139.45,15.436]
["bitfinex","SOLUSD",1720840370881,56.63,139.54,139.43,7.48365685]
["bitfinex","SOLUSD",1720840370882,33.1732,139.52,139.43,7.48365685]
["bitfinex","SOLUSD",1720840371090,33.1732,139.52,139.46,11.63]
["bitfinex","SOLUSD",1720840372890,33.1732,139.52,139.47,11.63]
["bitfinex","SOLUSD",1720840373464,21.5432,139.52,139.47,11.63]
["bitfinex","SOLUSD",1720840374296,21.5432,139.52,139.42,7.84769739]
["bitfinex","SOLUSD",1720840374481,21.5432,139.52,139.47,11.63]
["bitfinex","SOLUSD",1720840375292,33.1732,139.52,139.47,11.63]
["bitfinex","SOLUSD",1720840375706,33.1732,139.52,139.43,20.0]
["bitfinex","SOLUSD",1720840375903,33.1732,139.52,139.47,11.63]
["bitfinex","SOLUSD",1720840376070,38.1904,139.52,139.47,11.63]
["bitfinex","SOLUSD",1720840377666,38.1904,139.52,139.43,20.0]
["bitfinex","SOLUSD",1720840377868,38.1904,139.52,139.47,11.63]
["bitfinex","SOLUSD",1720840378385,11.63,139.51,139.46,11.63]
["bitfinex","SOLUSD",1720840379993,16.6475,139.51,139.46,11.63]
["bitfinex","SOLUSD",1720840380190,11.63,139.51,139.42,1.65919739]
["bitfinex","SOLUSD",1720840380381,61.6479,139.5,139.45,11.63]
["bitfinex","SOLUSD",1720840381882,56.63,139.5,139.45,11.63]
["bitfinex","SOLUSD",1720840383996,61.648,139.5,139.42,1.65919739]
["bitfinex","SOLUSD",1720840384198,61.648,139.5,139.45,11.63]
["bitfinex","SOLUSD",1720840385274,56.63,139.5,139.45,11.63]
["bitfinex","SOLUSD",1720840388997,45.0,139.5,139.45,11.63]
["bitfinex","SOLUSD",1720840392177,50.0179,139.5,139.45,11.63]
["bitfinex","SOLUSD",1720840393603,16.6477,139.51,139.46,11.63]
["bitfinex","SOLUSD",1720840394203,16.6477,139.51,139.45,11.63]
["bitfinex","SOLUSD",1720840394902,21.5432,139.52,139.46,13.06190539]
["bitfinex","SOLUSD",1720840395105,38.1904,139.52,139.46,11.63]
["bitfinex","SOLUSD",1720840398903,21.5432,139.52,139.47,13.06139205]
["bitfinex","SOLUSD",1720840399082,21.5432,139.52,139.47,11.63]
["bitfinex","SOLUSD",1720840399285,21.5432,139.52,139.48,11.63]
["bitfinex","SOLUSD",1720840399486,21.5432,139.52,139.47,11.63]
["bitfinex","SOLUSD",1720840400008,26.5604,139.52,139.47,11.63]
["bitfinex","SOLUSD",1720840400208,38.1904,139.52,139.47,11.63]
["bitfinex","SOLUSD",1720840402713,38.1904,139.52,139.45,1.43377724]
["bitfinex","SOLUSD",1720840402897,38.1904,139.52,139.47,11.63]
["bitfinex","SOLUSD",1720840407615,26.5604,139.52,139.47,11.63]
["bitfinex","SOLUSD",1720840408306,21.5432,139.52,139.47,11.63]
["bitfinex","SOLUSD",1720840408492,21.5432,139.52,139.43,1.43377858]
["bitfinex","SOLUSD",1720840408692,21.5432,139.52,139.48,11.63]
["bitfinex","SOLUSD",1720840409213,26.5605,139.52,139.48,11.63]
["bitfinex","SOLUSD",1720840413612,26.5605,139.52,139.45,1.43357294]
["bitfinex","SOLUSD",1720840413818,26.5605,139.52,139.48,11.63]
["bitfinex","SOLUSD",1720840414320,26.5605,139.52,139.45,1.43336733]
["bitfinex","SOLUSD",1720840414524,26.5605,139.52,139.48,11.63]
["bitfinex","SOLUSD",1720840415919,26.5605,139.52,139.46,1.4332646]
["bitfinex","SOLUSD",1720840416128,26.5605,139.52,139.48,11.63]
["bitfinex","SOLUSD",1720840419544,26.5604,139.52,139.48,11.63]
["bitfinex","SOLUSD",1720840422237,26.5604,139.52,139.44,1.43326465]
["bitfinex","SOLUSD",1720840422440,26.5604,139.52,139.47,11.63]
["bitfinex","SOLUSD",1720840423242,26.5604,139.52,139.48,11.63]
["bitfinex","SOLUSD",1720840423636,5.0163,139.55,139.49,13.06378737]
["bitfinex","SOLUSD",1720840423822,16.6463,139.55,139.5,11.63]
["bitfinex","SOLUSD",1720840424722,5.0165,139.54,139.5,11.63]
["bitfinex","SOLUSD",1720840424924,5.0165,139.54,139.49,11.63]
["bitfinex","SOLUSD",1720840429029,5.0165,139.54,139.5,11.63]
["bitfinex","SOLUSD",1720840446863,16.6462,139.55,139.5,11.63]
["bitfinex","SOLUSD",1720840454249,22.3385,139.56,139.5,11.63]
["bitfinex","SOLUSD",1720840454456,22.3385,139.56,139.52,11.63]
["bitfinex","SOLUSD",1720840454771,22.3385,139.56,139.47,1.43357509]
["bitfinex","SOLUSD",1720840454772,22.3385,139.56,139.51,11.63]
["bitfinex","SOLUSD",1720840454969,33.9685,139.56,139.51,11.63]
["bitfinex","SOLUSD",1720840455554,33.9685,139.56,139.47,1.43357509]
["bitfinex","SOLUSD",1720840455751,5.0161,139.55,139.51,11.63]
["bitfinex","SOLUSD",1720840456166,38.9843,139.56,139.51,11.63]
["bitfinex","SOLUSD",1720840456368,38.9843,139.56,139.5,11.63]
["bitfinex","SOLUSD",1720840461074,38.9843,139.56,139.51,11.63]
["bitfinex","SOLUSD",1720840461687,56.63,139.55,139.5,11.63]
["bitfinex","SOLUSD",1720840461898,56.63,139.55,139.45,1.4337013]
["bitfinex","SOLUSD",1720840462071,56.63,139.55,139.49,11.63]
["bitfinex","SOLUSD",1720840462267,5.0165,139.54,139.46,1.43369391]
["bitfinex","SOLUSD",1720840462466,5.0165,139.54,139.5,11.63]
["bitfinex","SOLUSD",1720840469293,45.0,139.55,139.5,11.63]
["bitfinex","SOLUSD",1720840469476,33.9685,139.56,139.51,11.63]
["bitfinex","SOLUSD",1720840470099,38.9844,139.56,139.51,11.63]
["bitfinex","SOLUSD",1720840470408,38.9844,139.56,139.5,11.63]
["bitfinex","SOLUSD",1720840472413,5.0161,139.55,139.5,11.63]
["bitfinex","SOLUSD",1720840474415,16.6461,139.55,139.49,11.63]
["bitfinex","SOLUSD",1720840475588,16.6461,139.55,139.45,20.0]
["bitfinex","SOLUSD",1720840475908,16.6461,139.55,139.49,11.63]
["bitfinex","SOLUSD",1720840478389,16.6461,139.55,139.44,20.0]
["bitfinex","SOLUSD",1720840478591,16.6461,139.55,139.49,11.63]
["bitfinex","SOLUSD",1720840480523,11.63,139.55,139.49,11.63]
["bitfinex","SOLUSD",1720840484022,11.63,139.55,139.5,11.63]
["bitfinex","SOLUSD",1720840485222,16.6461,139.55,139.5,11.63]
["bitfinex","SOLUSD",1720840485415,16.6461,139.55,139.49,11.63]
["bitfinex","SOLUSD",1720840488610,16.6461,139.55,139.44,20.0]
["bitfinex","SOLUSD",1720840488807,56.63,139.54,139.44,66.52]
["bitfinex","SOLUSD",1720840489008,56.63,139.54,139.48,11.63]
["bitfinex","SOLUSD",1720840489328,11.63,139.53,139.48,11.63]
["bitfinex","SOLUSD",1720840489819,11.63,139.53,139.44,20.0]
["bitfinex","SOLUSD",1720840490026,11.63,139.53,139.48,11.63]
["bitfinex","SOLUSD",1720840491821,56.63,139.54,139.49,11.63]
["bitfinex","SOLUSD",1720840493614,56.63,139.54,139.44,20.0]
["bitfinex","SOLUSD",1720840493820,56.63,139.54,139.49,11.63]
["bitfinex","SOLUSD",1720840494534,21.289,139.53,139.43,23.2177]
["bitfinex","SOLUSD",1720840494743,21.289,139.53,139.43,16.0317]
["bitfinex","SOLUSD",1720840494744,56.63,139.52,139.43,16.0317]
["bitfinex","SOLUSD",1720840494936,56.63,139.52,139.47,11.63]
["bitfinex","SOLUSD",1720840497342,32.919,139.53,139.48,11.63]
["bitfinex","SOLUSD",1720840500021,11.63,139.52,139.43,16.0317]
["bitfinex","SOLUSD",1720840500224,11.63,139.52,139.47,11.63]
["bitfinex","SOLUSD",1720840502049,11.63,139.51,139.42,1.65919739]
["bitfinex","SOLUSD",1720840502233,11.63,139.51,139.46,11.63]
["bitfinex","SOLUSD",1720840508861,11.63,139.51,139.46,11.63]
["bitfinex","SOLUSD",1720840513149,11.63,139.51,139.42,7.186]
["bitfinex","SOLUSD",1720840513329,15.2592,139.49,139.43,20.0]
["bitfinex","SOLUSD",1720840513530,15.2592,139.49,139.45,11.63]
["bitfinex","SOLUSD",1720840514030,21.8661,139.49,139.45,11.63]
["bitfinex","SOLUSD",1720840516848,21.8661,139.49,139.46,11.63]
["bitfinex","SOLUSD",1720840519044,21.8661,139.49,139.45,11.63]
["bitfinex","SOLUSD",1720840519254,21.8661,139.49,139.43,20.0]
["bitfinex","SOLUSD",1720840519461,21.8661,139.49,139.41,20.0]
["bitfinex","SOLUSD",1720840519754,21.8661,139.49,139.45,11.63]
["bitfinex","SOLUSD",1720840520952,11.63,139.48,139.4,16.4583]
["bitfinex","SOLUSD",1720840521151,21.8661,139.49,139.43,11.63]
["bitfinex","SOLUSD",1720840521345,33.4961,139.49,139.43,11.63]
["bitfinex","SOLUSD",1720840521545,11.63,139.48,139.43,11.63]
["bitfinex","SOLUSD",1720840522661,11.63,139.47,139.42,11.63]
["bitfinex","SOLUSD",1720840523850,21.8661,139.49,139.43,11.63]
["bitfinex","SOLUSD",1720840524157,56.63,139.48,139.43,11.63]
["bitfinex","SOLUSD",1720840525456,45.0,139.48,139.43,11.63]
["bitfinex","SOLUSD",1720840525652,21.8661,139.49,139.43,11.63]
["bitfinex","SOLUSD",1720840525855,11.63,139.48,139.43,11.63]
["bitfinex","SOLUSD",1720840530546,21.8661,139.49,139.43,11.63]
["bitfinex","SOLUSD",1720840530752,33.4961,139.49,139.44,11.63]
["bitfinex","SOLUSD",1720840531744,21.8661,139.49,139.44,11.63]
["bitfinex","SOLUSD",1720840532359,33.4961,139.49,139.44,11.63]
["bitfinex","SOLUSD",1720840532557,21.8661,139.49,139.44,11.63]
["bitfinex","SOLUSD",1720840532751,33.4961,139.49,139.37,19.36497267]
["bitfinex","SOLUSD",1720840532962,33.4961,139.49,139.43,11.63]
["bitfinex","SOLUSD",1720840533669,38.5143,139.49,139.43,11.63]
["bitfinex","SOLUSD",1720840536177,11.63,139.48,139.43,11.63]
["bitfinex","SOLUSD",1720840536371,34.0828,139.47,139.37,19.36497267]
["bitfinex","SOLUSD",1720840536560,34.0828,139.47,139.42,11.63]
["bitfinex","SOLUSD",1720840537272,39.1018,139.47,139.42,11.63]
["bitfinex","SOLUSD",1720840538078,39.1018,139.47,139.38,45.0]
["bitfinex","SOLUSD",1720840538264,34.0828,139.47,139.44,5.02]
["bitfinex","SOLUSD",1720840539082,39.1018,139.47,139.43,5.0202]
["bitfinex","SOLUSD",1720840539870,27.4718,139.47,139.43,16.6502]
["bitfinex","SOLUSD",1720840540271,27.4718,139.47,139.43,5.0202]
["bitfinex","SOLUSD",1720840540481,27.4718,139.47,139.43,16.6502]
["bitfinex","SOLUSD",1720840541982,27.4718,139.47,139.43,5.0202]
["bitfinex","SOLUSD",1720840542360,22.4528,139.47,139.44,5.02]
["bitfinex","SOLUSD",1720840542577,22.4528,139.47,139.43,11.63]
["bitfinex","SOLUSD",1720840542764,22.4528,139.47,139.45,5.0196]
["bitfinex","SOLUSD",1720840543170,22.4528,139.47,139.44,5.0199]
["bitfinex","SOLUSD",1720840547584,27.4718,139.47,139.44,5.0199]
["bitfinex","SOLUSD",1720840553291,22.4528,139.47,139.44,5.0199]
["bitfinex","SOLUSD",1720840553582,27.4718,139.47,139.44,5.0199]
["bitfinex","SOLUSD",1720840555384,27.4718,139.47,139.43,16.6503]
["bitfinex","SOLUSD",1720840555589,5.0194,139.46,139.42,5.0205]
["bitfinex","SOLUSD",1720840555781,5.0194,139.46,139.43,5.0204]
["bitfinex","SOLUSD",1720840556292,39.1018,139.47,139.43,5.0204]
["bitfinex","SOLUSD",1720840558488,34.0828,139.47,139.44,5.0199]
["bitfinex","SOLUSD",1720840558689,22.4528,139.47,139.44,5.0199]
["bitfinex","SOLUSD",1720840559788,22.4528,139.47,139.45,5.0196]
["bitfinex","SOLUSD",1720840559988,22.4528,139.47,139.43,1.38922929]
["bitfinex","SOLUSD",1720840559989,22.4528,139.47,139.44,11.63]
["bitfinex","SOLUSD",1720840560192,22.4528,139.47,139.46,5.0193]
["bitfinex","SOLUSD",1720840560594,22.4528,139.47,139.45,5.0195]
["bitfinex","SOLUSD",1720840562080,5.018,139.5,139.44,13.0636867]
["bitfinex","SOLUSD",1720840562280,16.648,139.5,139.44,11.63]
["bitfinex","SOLUSD",1720840563768,5.0183,139.49,139.44,11.63]
["bitfinex","SOLUSD",1720840563968,16.6483,139.49,139.44,11.63]
["bitfinex","SOLUSD",1720840564683,11.63,139.49,139.44,11.63]
["bitfinex","SOLUSD",1720840564878,5.0185,139.49,139.4,1.43368687]
["bitfinex","SOLUSD",1720840565099,11.63,139.48,139.43,11.63]
["bitfinex","SOLUSD",1720840566899,16.6485,139.49,139.44,11.63]
["bitfinex","SOLUSD",1720840568297,5.0179,139.5,139.44,11.63]
["bitfinex","SOLUSD",1720840568603,11.63,139.49,139.4,1.43368687]
["bitfinex","SOLUSD",1720840568795,11.63,139.49,139.44,11.63]
["bitfinex","SOLUSD",1720840568992,26.2997,139.51,139.44,11.63]
["bitfinex","SOLUSD",1720840569181,56.63,139.5,139.45,11.63]
["bitfinex","SOLUSD",1720840570104,56.63,139.5,139.41,1.43353263]
["bitfinex","SOLUSD",1720840570305,56.63,139.5,139.45,11.63]
["bitfinex","SOLUSD",1720840572710,61.6479,139.5,139.45,11.63]
["bitfinex","SOLUSD",1720840573205,56.63,139.5,139.45,11.63]
["bitfinex","SOLUSD",1720840574700,56.63,139.5,139.39,20.0]
["bitfinex","SOLUSD",1720840574900,61.6479,139.5,139.45,11.63]
["bitfinex","SOLUSD",1720840575084,61.6479,139.5,139.4,45.36673371]
["bitfinex","SOLUSD",1720840575085,11.63,139.49,139.44,11.63]
["bitfinex","SOLUSD",1720840584112,45.0,139.5,139.44,11.63]
["bitfinex","SOLUSD",1720840584312,56.63,139.5,139.44,11.63]
["bitfinex","SOLUSD",1720840586296,11.63,139.49,139.44,11.63]
["bitfinex","SOLUSD",1720840587716,11.63,139.49,139.4,1.43421116]
["bitfinex","SOLUSD",1720840587928,11.63,139.49,139.44,11.63]
["bitfinex","SOLUSD",1720840588319,11.63,139.49,139.4,1.43421116]
["bitfinex","SOLUSD",1720840588520,45.0,139.5,139.44,11.63]
["bitfinex","SOLUSD",1720840588818,11.63,139.49,139.44,11.63]
["bitfinex","SOLUSD",1720840591514,11.63,139.49,139.43,11.63]
["bitfinex","SOLUSD",1720840591990,11.63,139.48,139.43,11.63]
["bitfinex","SOLUSD",1720840593215,45.0,139.5,139.4,1.43421116]
["bitfinex","SOLUSD",1720840593216,11.63,139.47,139.4,1.43421116]
["bitfinex","SOLUSD",1720840593609,11.63,139.47,139.41,11.63]
["bitfinex","SOLUSD",1720840593801,11.63,139.47,139.42,1.43400541]
["bitfinex","SOLUSD",1720840594318,11.63,139.47,139.42,13.06400541]
["bitfinex","SOLUSD",1720840594616,11.63,139.47,139.42,11.63]
["bitfinex","SOLUSD",1720840595533,11.63,139.48,139.43,11.63]
["bitfinex","SOLUSD",1720840597119,11.63,139.48,139.38,1.43400541]
["bitfinex","SOLUSD",1720840597322,11.63,139.48,139.43,11.63]
["bitfinex","SOLUSD",1720840601325,33.4017,139.49,139.44,11.63]
["bitfinex","SOLUSD",1720840602805,33.4017,139.49,139.39,1.43349145]
["bitfinex","SOLUSD",1720840603006,33.4017,139.49,139.44,11.63]
["bitfinex","SOLUSD",1720840604297,21.7717,139.49,139.44,11.63]
["bitfinex","SOLUSD",1720840604499,33.4017,139.49,139.44,11.63]
["bitfinex","SOLUSD",1720840607318,21.7717,139.49,139.45,11.63]
["bitfinex","SOLUSD",1720840608423,21.7717,139.49,139.46,11.63]
["bitfinex","SOLUSD",1720840612551,21.7717,139.49,139.39,20.0]
["bitfinex","SOLUSD",1720840612841,21.7717,139.49,139.45,11.63]
["bitfinex","SOLUSD",1720840620730,21.7717,139.49,139.39,20.0]
["bitfinex","SOLUSD",1720840620926,21.7717,139.49,139.45,11.63]
["bitfinex","SOLUSD",1720840622051,21.7717,139.49,139.46,11.63]
["bitfinex","SOLUSD",1720840624537,21.7717,139.49,139.45,11.63]
["bitfinex","SOLUSD",1720840626335,22.5396,139.52,139.46,11.63]
["bitfinex","SOLUSD",1720840626540,45.0,139.51,139.46,11.63]
["bitfinex","SOLUSD",1720840628038,56.63,139.51,139.46,11.63]
["bitfinex","SOLUSD",1720840632654,56.63,139.51,139.41,15.7984]
["bitfinex","SOLUSD",1720840632838,56.63,139.51,139.46,11.63]
["bitfinex","SOLUSD",1720840636051,22.5396,139.5,139.46,11.63]
["bitfinex","SOLUSD",1720840636259,45.0,139.49,139.45,11.63]
["bitfinex","SOLUSD",1720840637656,45.0,139.49,139.46,11.63]
["bitfinex","SOLUSD",1720840637958,45.0,139.49,139.39,20.0]
["bitfinex","SOLUSD",1720840638153,45.0,139.49,139.39,7.19]
["bitfinex","SOLUSD",1720840638333,45.0,139.49,139.46,11.63]
["bitfinex","SOLUSD",1720840638537,45.0,139.49,139.45,11.63]
["bitfinex","SOLUSD",1720840638762,45.0,139.49,139.38,20.0]
["bitfinex","SOLUSD",1720840638963,45.0,139.49,139.45,11.63]
["bitfinex","SOLUSD",1720840641161,45.0,139.49,139.39,45.0]
["bitfinex","SOLUSD",1720840641333,45.0,139.49,139.45,11.63]
["bitfinex","SOLUSD",1720840644763,22.0396,139.5,139.45,11.63]
["bitfinex","SOLUSD",1720840645863,22.0396,139.5,139.46,11.63]
["bitfinex","SOLUSD",1720840647951,22.0396,139.5,139.47,11.63]
["bitfinex","SOLUSD",1720840649040,22.0396,139.5,139.41,15.7984]
["bitfinex","SOLUSD",1720840649041,22.0396,139.5,139.46,11.63]
["bitfinex","SOLUSD",1720840650352,22.0396,139.5,139.41,15.7984]
["bitfinex","SOLUSD",1720840650554,22.0396,139.5,139.46,11.63]
["bitfinex","SOLUSD",1720840665362,19.1853,139.5,139.46,11.63]
["bitfinex","SOLUSD",1720840666282,19.1853,139.5,139.45,11.63]
["bitfinex","SOLUSD",1720840672689,19.1853,139.5,139.43,1.03268579]
["bitfinex","SOLUSD",1720840672985,45.0,139.49,139.45,11.63]
["bitfinex","SOLUSD",1720840673189,45.0,139.49,139.44,11.63]
["bitfinex","SOLUSD",1720840674061,45.0,139.49,139.45,11.63]
["bitfinex","SOLUSD",1720840677568,19.1853,139.5,139.45,11.63]
["bitfinex","SOLUSD",1720840677776,19.1853,139.5,139.46,11.63]
["bitfinex","SOLUSD",1720840678690,19.1853,139.5,139.47,11.63]
["bitfinex","SOLUSD",1720840679378,19.1853,139.5,139.46,11.63]
["bitfinex","SOLUSD",1720840696304,19.1853,139.5,139.43,1.43409925]
["bitfinex","SOLUSD",1720840696614,19.1853,139.5,139.46,11.63]
["bitfinex","SOLUSD",1720840699707,45.0,139.49,139.42,20.0]
["bitfinex","SOLUSD",1720840699891,45.0,139.49,139.45,11.63]
["bitfinex","SOLUSD",1720840709296,45.0,139.49,139.42,20.0]
["bitfinex","SOLUSD",1720840709491,56.63,139.49,139.37,16.4846]
["bitfinex","SOLUSD",1720840709698,11.63,139.48,139.43,11.63]
["bitfinex","SOLUSD",1720840710217,11.63,139.48,139.38,45.0]
["bitfinex","SOLUSD",1720840710218,6.1458,139.47,139.37,16.4846]
["bitfinex","SOLUSD",1720840710393,16.0758,139.46,139.43,11.63]
["bitfinex","SOLUSD",1720840710597,16.0758,139.46,139.42,11.63]
["bitfinex","SOLUSD",1720840711010,16.0758,139.46,139.43,11.63]
["bitfinex","SOLUSD",1720840721324,16.0758,139.46,139.38,1.43109614]
["bitfinex","SOLUSD",1720840721519,16.0758,139.46,139.43,11.63]
["bitfinex","SOLUSD",1720840723732,16.0758,139.46,139.38,21.43109614]
["bitfinex","SOLUSD",1720840724027,16.0758,139.46,139.41,11.63]
["bitfinex","SOLUSD",1720840724327,16.0758,139.46,139.42,11.63]
["bitfinex","SOLUSD",1720840727834,16.0758,139.46,139.43,11.63]
["bitfinex","SOLUSD",1720840728325,16.0758,139.46,139.42,11.63]
["bitfinex","SOLUSD",1720840739631,16.0758,139.46,139.39,1.43262813]
["bitfinex","SOLUSD",1720840739821,16.0758,139.46,139.42,11.63]
["bitfinex","SOLUSD",1720840747241,11.63,139.47,139.42,11.63]
["bitfinex","SOLUSD",1720840753070,11.63,139.47,139.4,1.43252535]
["bitfinex","SOLUSD",1720840753257,11.63,139.47,139.42,11.63]
["bitfinex","SOLUSD",1720840759778,11.63,139.47,139.38,1.43242258]
["bitfinex","SOLUSD",1720840759953,11.63,139.47,139.42,11.63]
["bitfinex","SOLUSD",1720840761884,11.63,139.47,139.41,11.63]
["bitfinex","SOLUSD",1720840763289,5.0186,139.48,139.41,11.63]
["bitfinex","SOLUSD",1720840763477,56.63,139.47,139.41,11.63]
["bitfinex","SOLUSD",1720840773997,56.63,139.47,139.38,1.43242258]
["bitfinex","SOLUSD",1720840774192,56.63,139.47,139.41,11.63]
["bitfinex","SOLUSD",1720840775191,71.6577,139.47,139.41,11.63]
["bitfinex","SOLUSD",1720840775985,78.0478,139.47,139.41,11.63]
["bitfinex","SOLUSD",1720840782801,78.0478,139.47,139.37,1.43242273]
["bitfinex","SOLUSD",1720840783103,78.0478,139.47,139.41,11.63]
["bitfinex","SOLUSD",1720840794701,66.4178,139.47,139.41,11.63]
["bitfinex","SOLUSD",1720840795009,78.0478,139.47,139.41,11.63]
["bitfinex","SOLUSD",1720840805622,11.63,139.45,139.37,66.43242273]
["bitfinex","SOLUSD",1720840805800,15.9631,139.44,139.41,11.63]
["bitfinex","SOLUSD",1720840807604,15.9631,139.44,139.37,66.43242273]
["bitfinex","SOLUSD",1720840807826,15.9631,139.44,139.41,11.63]
["bitfinex","SOLUSD",1720840814914,15.9031,139.44,139.41,11.63]
["bitfinex","SOLUSD",1720840818337,15.9031,139.44,139.43,5.0204]
["bitfinex","SOLUSD",1720840824335,6.4677,139.46,139.42,13.06190902]
["bitfinex","SOLUSD",1720840824510,22.24,139.52,139.45,11.63]
["bitfinex","SOLUSD",1720840824716,33.87,139.52,139.49,5.0181]
["bitfinex","SOLUSD",1720840825136,11.63,139.51,139.48,5.0185]
["bitfinex","SOLUSD",1720840825535,11.63,139.5,139.48,5.0185]
["bitfinex","SOLUSD",1720840825728,11.63,139.5,139.4,1.43390186]
["bitfinex","SOLUSD",1720840825916,11.63,139.49,139.44,11.63]
["bitfinex","SOLUSD",1720840830744,5.0179,139.5,139.44,11.63]
["bitfinex","SOLUSD",1720840830930,11.63,139.49,139.44,11.63]
["bitfinex","SOLUSD",1720840832249,11.63,139.49,139.4,21.43390186]
["bitfinex","SOLUSD",1720840832441,11.63,139.49,139.44,11.63]
["bitfinex","SOLUSD",1720840832826,11.63,139.49,139.42,1.43369616]
["bitfinex","SOLUSD",1720840833025,11.63,139.49,139.44,11.63]
["bitfinex","SOLUSD",1720840833530,11.63,139.49,139.42,1.43369616]
["bitfinex","SOLUSD",1720840833838,11.63,139.49,139.44,11.63]
["bitfinex","SOLUSD",1720840835829,16.6479,139.5,139.45,11.63]
["bitfinex","SOLUSD",1720840849943,5.0183,139.49,139.45,11.63]
["bitfinex","SOLUSD",1720840860946,11.63,139.5,139.45,11.63]
["bitfinex","SOLUSD",1720840860947,11.63,139.5,139.46,1.43328494]
["bitfinex","SOLUSD",1720840861151,22.24,139.52,139.47,11.63]
["bitfinex","SOLUSD",1720840861152,33.87,139.52,139.47,11.63]
["bitfinex","SOLUSD",1720840861946,5.0176,139.51,139.47,11.63]
["bitfinex","SOLUSD",1720840862366,22.24,139.52,139.48,13.06316583]
["bitfinex","SOLUSD",1720840862565,11.63,139.55,139.5,11.63]
["bitfinex","SOLUSD",1720840863160,16.6463,139.55,139.5,11.63]
["bitfinex","SOLUSD",1720840863667,5.0164,139.54,139.44,52.7619]
["bitfinex","SOLUSD",1720840863866,11.63,139.54,139.45,65.0]
["bitfinex","SOLUSD",1720840864173,5.0172,139.52,139.45,20.0]
["bitfinex","SOLUSD",1720840864373,5.0175,139.51,139.47,11.63]
["bitfinex","SOLUSD",1720840864550,11.63,139.51,139.46,11.63]
["bitfinex","SOLUSD",1720840864754,11.63,139.5,139.43,15.3408]
["bitfinex","SOLUSD",1720840864969,11.63,139.5,139.45,11.63]
["bitfinex","SOLUSD",1720840865252,16.6479,139.5,139.43,15.3408]
["bitfinex","SOLUSD",1720840865453,16.6479,139.5,139.45,11.63]
["bitfinex","SOLUSD",1720840867476,16.6479,139.5,139.4,6.2419]
["bitfinex","SOLUSD",1720840867691,61.6483,139.49,139.41,1.43419262]
["bitfinex","SOLUSD",1720840867857,16.6483,139.49,139.43,11.63]
["bitfinex","SOLUSD",1720840870171,11.63,139.48,139.43,11.63]
["bitfinex","SOLUSD",1720840870485,5.0183,139.49,139.44,11.63]
["bitfinex","SOLUSD",1720840870786,16.6483,139.49,139.44,11.63]
["bitfinex","SOLUSD",1720840872982,16.6483,139.49,139.4,1.43388427]
["bitfinex","SOLUSD",1720840873161,16.6483,139.49,139.44,11.63]
["bitfinex","SOLUSD",1720840888287,11.63,139.49,139.44,11.63]
["bitfinex","SOLUSD",1720840888988,16.648,139.5,139.45,11.63]
["bitfinex","SOLUSD",1720840889995,5.0183,139.49,139.45,11.63]
["bitfinex","SOLUSD",1720840890169,5.0183,139.49,139.4,1.43388427]
["bitfinex","SOLUSD",1720840890371,5.0183,139.49,139.45,11.63]
["bitfinex","SOLUSD",1720840891281,5.0183,139.49,139.44,11.63]
["bitfinex","SOLUSD",1720840895400,5.0186,139.48,139.44,11.63]
["bitfinex","SOLUSD",1720840899997,5.0186,139.48,139.45,11.63]
["bitfinex","SOLUSD",1720840900376,5.0186,139.48,139.41,1.43368363]
["bitfinex","SOLUSD",1720840900577,11.63,139.49,139.43,11.63]
["bitfinex","SOLUSD",1720840900797,5.0187,139.48,139.44,11.63]
["bitfinex","SOLUSD",1720840902808,11.63,139.49,139.44,11.63]
["bitfinex","SOLUSD",1720840902984,5.0183,139.49,139.45,11.63]
["bitfinex","SOLUSD",1720840907606,16.6479,139.51,139.41,21.43368363]
["bitfinex","SOLUSD",1720840907795,16.6479,139.51,139.46,11.63]
["bitfinex","SOLUSD",1720840908599,5.0179,139.51,139.47,11.63]
["bitfinex","SOLUSD",1720840909504,5.0179,139.5,139.47,11.63]
["bitfinex","SOLUSD",1720840911205,22.1659,139.52,139.48,11.63]
["bitfinex","SOLUSD",1720840911393,27.1831,139.52,139.48,11.63]
["bitfinex","SOLUSD",1720840912184,38.8131,139.52,139.48,11.63]
["bitfinex","SOLUSD",1720840912705,27.1831,139.52,139.48,11.63]
["bitfinex","SOLUSD",1720840913416,27.1831,139.52,139.47,11.63]
["bitfinex","SOLUSD",1720840913706,38.8131,139.52,139.47,11.63]
["bitfinex","SOLUSD",1720840914524,27.1831,139.52,139.48,11.63]
["bitfinex","SOLUSD",1720840914713,11.63,139.53,139.42,16.2604]
["bitfinex","SOLUSD",1720840914714,27.5935,139.55,139.5,11.63]
["bitfinex","SOLUSD",1720840914887,5.0165,139.54,139.5,11.63]
["bitfinex","SOLUSD",1720840916606,5.0165,139.54,139.45,1.43340869]
["bitfinex","SOLUSD",1720840916810,5.0165,139.54,139.49,11.63]
["bitfinex","SOLUSD",1720840916811,16.6465,139.54,139.49,11.63]
["bitfinex","SOLUSD",1720840918288,16.6465,139.54,139.46,1.4336026]
["bitfinex","SOLUSD",1720840918489,16.6465,139.54,139.49,11.63]
["bitfinex","SOLUSD",1720840919591,11.63,139.54,139.49,11.63]
["bitfinex","SOLUSD",1720840920312,16.6465,139.54,139.49,11.63]
["bitfinex","SOLUSD",1720840922022,11.63,139.54,139.49,11.63]
["bitfinex","SOLUSD",1720840922424,39.2234,139.55,139.49,11.63]
["bitfinex","SOLUSD",1720840936023,11.63,139.54,139.49,11.63]
["bitfinex","SOLUSD",1720840936402,1.66174209,139.53,139.49,11.63]
["bitfinex","SOLUSD",1720840937036,11.63,139.52,139.42,16.2604]
["bitfinex","SOLUSD",1720840937223,18.0792,139.51,139.46,11.63]
["bitfinex","SOLUSD",1720840937407,33.2634,139.51,139.46,11.63]
["bitfinex","SOLUSD",1720840937803,1.66174209,139.5,139.42,16.2604]
["bitfinex","SOLUSD",1720840938110,1.66174209,139.5,139.46,11.63]
["bitfinex","SOLUSD",1720840938314,13.29174209,139.5,139.4,255.3]
["bitfinex","SOLUSD",1720840938528,13.29174209,139.5,139.45,11.63]
["bitfinex","SOLUSD",1720840944023,1.66174209,139.5,139.45,11.63]
["bitfinex","SOLUSD",1720840948916,33.2634,139.51,139.5,34.32035791]
["bitfinex","SOLUSD",1720840950222,38.2809,139.51,139.5,34.32035791]
["bitfinex","SOLUSD",1720840967347,33.2634,139.51,139.5,34.32035791]
["bitfinex","SOLUSD",1720840967936,18.0792,139.51,139.5,34.32035791]
["bitfinex","SOLUSD",1720840968750,11.63,139.51,139.5,34.32035791]
["bitfinex","SOLUSD",1720840969642,16.6475,139.51,139.5,34.32035791]
["bitfinex","SOLUSD",1720840969833,2.84866578,139.55,139.5,34.32035791]
["bitfinex","SOLUSD",1720840970039,11.63,139.57,139.53,5.0165]
["bitfinex","SOLUSD",1720840970236,5.0151,139.58,139.54,5.0164]
["bitfinex","SOLUSD",1720840970438,16.6451,139.58,139.54,5.0164]
["bitfinex","SOLUSD",1720840970639,11.63,139.58,139.54,5.0164]
["bitfinex","SOLUSD",1720840971059,16.6451,139.58,139.54,5.0164]
["bitfinex","SOLUSD",1720840973352,16.6451,139.58,139.53,16.6466]
["bitfinex","SOLUSD",1720840976051,5.0154,139.57,139.53,16.6466]
["bitfinex","SOLUSD",1720840976663,16.6451,139.58,139.53,16.6466]
["bitfinex","SOLUSD",1720840976962,16.6451,139.58,139.54,5.0164]
["bitfinex","SOLUSD",1720840979267,2.8777997,139.6,139.55,5.0159]
["bitfinex","SOLUSD",1720840979268,5.0146,139.6,139.55,5.0159]
["bitfinex","SOLUSD",1720840979442,16.6446,139.6,139.55,5.0159]
["bitfinex","SOLUSD",1720840979862,5.0147,139.59,139.55,5.0159]
["bitfinex","SOLUSD",1720840980064,5.0147,139.59,139.55,16.6459]
["bitfinex","SOLUSD",1720840981564,5.0147,139.59,139.52,1.42254232]
["bitfinex","SOLUSD",1720840981565,11.63,139.61,139.56,56.63]
["bitfinex","SOLUSD",1720840981864,16.6441,139.61,139.57,5.0152]
["bitfinex","SOLUSD",1720840982465,5.0141,139.61,139.57,5.0152]
["bitfinex","SOLUSD",1720840982969,5.0141,139.61,139.57,16.6452]
["bitfinex","SOLUSD",1720840986093,16.6441,139.61,139.57,16.6452]
["bitfinex","SOLUSD",1720840986239,5.0141,139.61,139.57,16.6452]
["bitfinex","SOLUSD",1720840990153,5.0141,139.61,139.57,5.0152]
["bitfinex","SOLUSD",1720840990774,11.63,139.62,139.56,45.0]
["bitfinex","SOLUSD",1720840991087,11.63,139.61,139.56,45.0]
["bitfinex","SOLUSD",1720840991259,16.6443,139.6,139.56,50.0155]
["bitfinex","SOLUSD",1720840991962,11.63,139.6,139.57,5.0154]
["bitfinex","SOLUSD",1720840993778,11.63,139.59,139.56,5.0156]
["bitfinex","SOLUSD",1720840993968,11.63,139.59,139.53,15.6754]
["bitfinex","SOLUSD",1720840993969,16.6447,139.59,139.55,5.0158]
["bitfinex","SOLUSD",1720840995676,11.63,139.59,139.56,5.0157]
["bitfinex","SOLUSD",1720840996070,16.6447,139.59,139.55,5.016]
["bitfinex","SOLUSD",1720840996282,11.63,139.58,139.55,5.016]
["bitfinex","SOLUSD",1720840998580,5.0144,139.6,139.56,5.0156]
["bitfinex","SOLUSD",1720840998778,11.63,139.59,139.56,5.0156]
["bitfinex","SOLUSD",1720841000270,11.63,139.59,139.55,5.0159]
["bitfinex","SOLUSD",1720841000673,16.6446,139.59,139.55,5.0159]
["bitfinex","SOLUSD",1720841003885,11.63,139.58,139.55,5.0159]
["bitfinex","SOLUSD",1720841004186,11.63,139.58,139.54,5.0163]
["bitfinex","SOLUSD",1720841004588,16.6446,139.59,139.54,5.0163]
["bitfinex","SOLUSD",1720841005773,5.0146,139.59,139.54,5.0163]
["bitfinex","SOLUSD",1720841005978,16.6446,139.59,139.54,5.0163]
["bitfinex","SOLUSD",1720841007576,5.0144,139.6,139.53,28.73779607]
["bitfinex","SOLUSD",1720841007871,5.0144,139.6,139.54,56.63]
["bitfinex","SOLUSD",1720841007872,16.6444,139.6,139.54,56.63]
["bitfinex","SOLUSD",1720841008100,16.6444,139.6,139.55,11.63]
["bitfinex","SOLUSD",1720841008679,16.6444,139.6,139.56,5.0156]
["bitfinex","SOLUSD",1720841009079,5.0146,139.59,139.55,16.6459]
["bitfinex","SOLUSD",1720841009282,5.0146,139.59,139.55,5.0159]
["bitfinex","SOLUSD",1720841011395,16.6446,139.59,139.55,5.0159]
["bitfinex","SOLUSD",1720841011775,5.0146,139.59,139.55,5.0159]
["bitfinex","SOLUSD",1720841012101,5.0146,139.59,139.54,61.6463]
["bitfinex","SOLUSD",1720841012285,5.0146,139.59,139.54,63.07838811]
["bitfinex","SOLUSD",1720841013000,5.015,139.58,139.54,63.07838811]
["bitfinex","SOLUSD",1720841014670,5.0155,139.57,139.54,45.0]
["bitfinex","SOLUSD",1720841014877,22.534,139.62,139.6,17.67485791]
["bitfinex","SOLUSD",1720841015997,11.63,139.61,139.6,17.67485791]
["bitfinex","SOLUSD",1720841016199,16.6439,139.61,139.6,17.67485791]
["bitfinex","SOLUSD",1720841016698,16.6439,139.61,139.6,15.51949718]
["bitfinex","SOLUSD",1720841018195,5.0139,139.61,139.6,15.51949718]
["bitfinex","SOLUSD",1720841018385,16.6439,139.61,139.6,15.51949718]
["bitfinex","SOLUSD",1720841036601,5.0139,139.61,139.6,15.51949718]
["bitfinex","SOLUSD",1720841037605,16.6439,139.61,139.6,15.51949718]
["bitfinex","SOLUSD",1720841043119,11.63,139.61,139.6,15.51949718]
["bitfinex","SOLUSD",1720841045199,5.0137,139.62,139.6,15.51949718]
["bitfinex","SOLUSD",1720841045400,11.63,139.61,139.6,15.51949718]
["bitfinex","SOLUSD",1720841050900,16.6439,139.61,139.6,15.51949718]
["bitfinex","SOLUSD",1720841051100,11.63,139.61,139.6,15.51949718]
["bitfinex","SOLUSD",1720841052200,5.0137,139.62,139.6,15.51949718]
["bitfinex","SOLUSD",1720841052411,16.6437,139.62,139.6,15.51949718]
["bitfinex","SOLUSD",1720841054708,5.0139,139.61,139.6,15.51949718]
["bitfinex","SOLUSD",1720841055629,16.6439,139.61,139.6,15.51949718]
["bitfinex","SOLUSD",1720841056429,5.0139,139.61,139.6,15.51949718]
["bitfinex","SOLUSD",1720841057619,1.12440282,139.62,139.57,5.0152]
["bitfinex","SOLUSD",1720841057817,1.12440282,139.62,139.58,45.0]
["bitfinex","SOLUSD",1720841059430,5.0139,139.61,139.58,45.0]
["bitfinex","SOLUSD",1720841062326,5.0135,139.63,139.58,62.5521]
["bitfinex","SOLUSD",1720841062528,35.0577,139.68,139.59,11.63]
["bitfinex","SOLUSD",1720841062709,11.63,139.64,139.6,45.0]
["bitfinex","SOLUSD",1720841062912,16.6434,139.63,139.6,45.0]
["bitfinex","SOLUSD",1720841063114,5.0134,139.63,139.6,45.0]
["bitfinex","SOLUSD",1720841065815,16.643,139.64,139.6,50.0142]
["bitfinex","SOLUSD",1720841067411,5.0132,139.63,139.6,45.0]
["bitfinex","SOLUSD",1720841069617,16.6432,139.63,139.6,45.0]
["bitfinex","SOLUSD",1720841071633,5.0132,139.63,139.6,45.0]
["bitfinex","SOLUSD",1720841071835,11.63,139.64,139.6,50.0142]
["bitfinex","SOLUSD",1720841074643,11.63,139.63,139.6,45.0]
["bitfinex","SOLUSD",1720841075519,11.63,139.62,139.6,45.0]
["bitfinex","SOLUSD",1720841076115,11.63,139.61,139.58,17.5523]
["bitfinex","SOLUSD",1720841076317,11.63,139.6,139.57,5.0152]
["bitfinex","SOLUSD",1720841076725,11.63,139.61,139.57,5.0152]
["bitfinex","SOLUSD",1720841077520,11.63,139.61,139.58,50.015]
["bitfinex","SOLUSD",1720841083619,11.63,139.61,139.58,5.015]
["bitfinex","SOLUSD",1720841087040,11.63,139.6,139.58,5.015]
["bitfinex","SOLUSD",1720841090742,11.63,139.6,139.59,5.0146]
["bitfinex","SOLUSD",1720841091943,2.93260464,139.63,139.59,5.0146]
["bitfinex","SOLUSD",1720841092149,11.63,139.61,139.59,5.0146]
["bitfinex","SOLUSD",1720841093653,11.63,139.61,139.58,5.0148]
["bitfinex","SOLUSD",1720841094157,11.63,139.6,139.58,5.0148]
["bitfinex","SOLUSD",1720841096150,11.63,139.6,139.57,17.5536]
["bitfinex","SOLUSD",1720841096353,11.63,139.59,139.57,17.5536]
["bitfinex","SOLUSD",1720841096535,11.63,139.59,139.54,12.5404]
["bitfinex","SOLUSD",1720841096736,11.63,139.58,139.55,45.0]
["bitfinex","SOLUSD",1720841097956,11.63,139.58,139.54,12.5404]
["bitfinex","SOLUSD",1720841098154,11.63,139.58,139.56,5.0157]
["bitfinex","SOLUSD",1720841104163,11.63,139.58,139.55,5.0159]
["bitfinex","SOLUSD",1720841107061,11.63,139.58,139.56,5.0157]
["bitfinex","SOLUSD",1720841108966,11.63,139.58,139.54,12.5404]
["bitfinex","SOLUSD",1720841109268,11.63,139.57,139.54,17.5568]
["bitfinex","SOLUSD",1720841109645,11.63,139.56,139.54,17.5568]
["bitfinex","SOLUSD",1720841110260,11.63,139.57,139.54,17.5568]
["bitfinex","SOLUSD",1720841110865,11.63,139.57,139.55,5.0161]
["bitfinex","SOLUSD",1720841111374,11.63,139.57,139.54,17.5567]
["bitfinex","SOLUSD",1720841113560,11.63,139.58,139.54,17.5567]
["bitfinex","SOLUSD",1720841113774,16.5537,139.61,139.54,12.5404]
["bitfinex","SOLUSD",1720841113958,11.63,139.59,139.55,50.0159]
["bitfinex","SOLUSD",1720841114767,11.63,139.59,139.55,45.0]
["bitfinex","SOLUSD",1720841118583,11.63,139.59,139.54,45.0]
["bitfinex","SOLUSD",1720841118962,11.63,139.58,139.54,45.0]
["bitfinex","SOLUSD",1720841123084,19.51464569,139.61,139.54,45.0]
["bitfinex","SOLUSD",1720841123275,11.63,139.57,139.53,45.0]
["bitfinex","SOLUSD",1720841124065,11.63,139.58,139.53,45.0]
["bitfinex","SOLUSD",1720841124473,11.63,139.57,139.53,45.0]
["bitfinex","SOLUSD",1720841124791,11.63,139.58,139.53,45.0]
["bitfinex","SOLUSD",1720841125091,11.63,139.58,139.53,56.63]
["bitfinex","SOLUSD",1720841125788,11.63,139.58,139.53,61.6468]
["bitfinex","SOLUSD",1720841126561,11.63,139.58,139.53,50.0168]
["bitfinex","SOLUSD",1720841127684,11.63,139.58,139.53,61.6468]
["bitfinex","SOLUSD",1720841127880,11.63,139.58,139.53,50.0168]
["bitfinex","SOLUSD",1720841128088,7.48533754,139.63,139.55,5.0158]
["bitfinex","SOLUSD",1720841128284,11.63,139.6,139.56,45.0]
["bitfinex","SOLUSD",1720841128484,6.3852,139.64,139.56,45.0]
["bitfinex","SOLUSD",1720841128675,11.63,139.61,139.56,45.0]
["bitfinex","SOLUSD",1720841128866,11.63,139.61,139.56,50.0156]
["bitfinex","SOLUSD",1720841129070,6.3852,139.64,139.56,50.0156]
["bitfinex","SOLUSD",1720841129370,11.63,139.61,139.56,50.0156]
["bitfinex","SOLUSD",1720841131393,11.63,139.6,139.56,50.0156]
["bitfinex","SOLUSD",1720841139715,11.63,139.61,139.56,61.6456]
["bitfinex","SOLUSD",1720841144606,11.63,139.61,139.56,50.0156]
["bitfinex","SOLUSD",1720841145596,10.0,139.63,139.57,15.3685]
["bitfinex","SOLUSD",1720841145909,11.63,139.61,139.58,45.0]
["bitfinex","SOLUSD",1720841153514,11.63,139.6,139.58,45.0]
["bitfinex","SOLUSD",1720841154990,11.63,139.61,139.58,45.0]
["bitfinex","SOLUSD",1720841155192,10.0,139.63,139.58,45.0]
["bitfinex","SOLUSD",1720841155513,11.63,139.61,139.58,45.0]
["bitfinex","SOLUSD",1720841158716,10.0,139.63,139.58,45.0]
["bitfinex","SOLUSD",1720841158917,11.63,139.6,139.58,45.0]
["bitfinex","SOLUSD",1720841164000,11.63,139.59,139.55,17.5553]
["bitfinex","SOLUSD",1720841164206,11.63,139.58,139.56,45.0]
["bitfinex","SOLUSD",1720841165007,11.63,139.59,139.56,45.0]
["bitfinex","SOLUSD",1720841165907,10.0,139.63,139.56,50.0157]
["bitfinex","SOLUSD",1720841166106,11.63,139.6,139.56,50.0157]
["bitfinex","SOLUSD",1720841166295,11.63,139.6,139.57,5.0152]
["bitfinex","SOLUSD",1720841166496,10.0,139.63,139.58,45.0]
["bitfinex","SOLUSD",1720841166497,11.63,139.61,139.58,45.0]
["bitfinex","SOLUSD",1720841167597,11.63,139.6,139.58,45.0]
["bitfinex","SOLUSD",1720841167796,11.63,139.6,139.57,45.0]
["bitfinex","SOLUSD",1720841168603,11.63,139.6,139.57,50.0152]
["bitfinex","SOLUSD",1720841178222,7.48683829,139.65,139.59,11.63]
["bitfinex","SOLUSD",1720841178415,11.63,139.65,139.62,5.0136]
["bitfinex","SOLUSD",1720841178626,11.63,139.65,139.61,5.0138]
["bitfinex","SOLUSD",1720841178828,11.63,139.65,139.62,45.0]
["bitfinex","SOLUSD",1720841179213,16.4805,139.68,139.62,45.0]
["bitfinex","SOLUSD",1720841179419,11.63,139.63,139.59,5.0145]
["bitfinex","SOLUSD",1720841179620,11.63,139.62,139.6,45.0]
["bitfinex","SOLUSD",1720841179821,11.63,139.62,139.59,45.0]
["bitfinex","SOLUSD",1720841180326,11.63,139.61,139.59,45.0]
["bitfinex","SOLUSD",1720841181030,11.63,139.62,139.59,45.0]
["bitfinex","SOLUSD",1720841187339,11.63,139.62,139.59,50.0146]
["bitfinex","SOLUSD",1720841189920,10.0,139.66,139.61,5.0139]
["bitfinex","SOLUSD",1720841190120,11.63,139.64,139.62,45.0]
["bitfinex","SOLUSD",1720841190632,11.63,139.64,139.61,45.0]
["bitfinex","SOLUSD",1720841192425,11.63,139.63,139.61,45.0]
["bitfinex","SOLUSD",1720841194629,11.63,139.62,139.58,16.3124]
["bitfinex","SOLUSD",1720841194831,11.63,139.61,139.58,5.0148]
["bitfinex","SOLUSD",1720841195142,10.0,139.64,139.58,5.0148]
["bitfinex","SOLUSD",1720841195326,11.63,139.62,139.58,5.0148]
["bitfinex","SOLUSD",1720841196123,11.63,139.62,139.59,45.0]
["bitfinex","SOLUSD",1720841201938,10.0,139.66,139.59,45.0]
["bitfinex","SOLUSD",1720841202135,10.0,139.66,139.6,5.0143]
["bitfinex","SOLUSD",1720841202344,11.63,139.63,139.61,45.0]
["bitfinex","SOLUSD",1720841203251,26.90710066,139.68,139.61,50.0139]
["bitfinex","SOLUSD",1720841203429,11.63,139.65,139.61,50.0139]
["bitfinex","SOLUSD",1720841204445,5.0129,139.64,139.61,50.0139]
["bitfinex","SOLUSD",1720841204953,5.0129,139.64,139.61,45.0]
["bitfinex","SOLUSD",1720841207048,5.0132,139.63,139.61,45.0]
["bitfinex","SOLUSD",1720841207951,5.0132,139.63,139.59,33.5401]
["bitfinex","SOLUSD",1720841207952,5.0132,139.63,139.6,45.0]
["bitfinex","SOLUSD",1720841210753,5.0132,139.63,139.6,46.20713079]
["bitfinex","SOLUSD",1720841212334,5.0132,139.63,139.6,46.43250388]
["bitfinex","SOLUSD",1720841213261,5.0132,139.63,139.6,45.0]
["bitfinex","SOLUSD",1720841213438,5.0132,139.63,139.6,46.43250387]
["bitfinex","SOLUSD",1720841223663,5.0132,139.63,139.6,45.0]
["bitfinex","SOLUSD",1720841224655,16.6432,139.63,139.6,45.0]
["bitfinex","SOLUSD",1720841225043,11.63,139.63,139.6,45.0]
["bitfinex","SOLUSD",1720841225342,11.63,139.62,139.59,45.0]
["bitfinex","SOLUSD",1720841225550,11.63,139.62,139.58,5.0149]
["bitfinex","SOLUSD",1720841227064,11.63,139.62,139.59,45.0]
["bitfinex","SOLUSD",1720841231860,11.63,139.62,139.59,50.0145]
["bitfinex","SOLUSD",1720841232062,11.63,139.63,139.59,50.0145]
["bitfinex","SOLUSD",1720841232959,11.63,139.63,139.6,5.0141]
["bitfinex","SOLUSD",1720841233149,11.63,139.63,139.61,45.0]
["bitfinex","SOLUSD",1720841233354,11.63,139.64,139.61,45.0]
["bitfinex","SOLUSD",1720841234369,16.2211,139.65,139.61,45.0]
["bitfinex","SOLUSD",1720841234569,11.63,139.64,139.61,45.0]
["bitfinex","SOLUSD",1720841235073,16.2211,139.65,139.61,45.0]
["bitfinex","SOLUSD",1720841235278,11.63,139.64,139.61,45.0]
["bitfinex","SOLUSD",1720841236965,10.0,139.67,139.61,45.0]
["bitfinex","SOLUSD",1720841237163,11.63,139.64,139.61,45.0]
["bitfinex","SOLUSD",1720841240973,33.12820066,139.68,139.61,50.0139]
["bitfinex","SOLUSD",1720841241283,11.63,139.65,139.61,50.0139]
["bitfinex","SOLUSD",1720841242062,11.63,139.67,139.62,6.44320393]
["bitfinex","SOLUSD",1720841242266,11.63,139.67,139.63,45.0]
["bitfinex","SOLUSD",1720841242467,11.63,139.67,139.63,46.43029832]
["bitfinex","SOLUSD",1720841243063,11.63,139.68,139.64,5.0128]
["bitfinex","SOLUSD",1720841243384,11.63,139.68,139.65,45.0]
["bitfinex","SOLUSD",1720841243882,0.2,139.69,139.65,50.0125]
["bitfinex","SOLUSD",1720841244079,11.83,139.69,139.65,45.0]
["bitfinex","SOLUSD",1720841245883,11.83,139.69,139.66,1.43195363]
["bitfinex","SOLUSD",1720841246079,0.2,139.69,139.66,1.43195363]
["bitfinex","SOLUSD",1720841246787,0.2,139.69,139.66,6.44405363]
["bitfinex","SOLUSD",1720841246989,0.2,139.69,139.67,45.0]
["bitfinex","SOLUSD",1720841247564,0.2,139.69,139.66,46.43195363]
["bitfinex","SOLUSD",1720841253101,0.2,139.69,139.66,51.44395363]
["bitfinex","SOLUSD",1720841254471,0.2,139.69,139.66,50.012]
["bitfinex","SOLUSD",1720841256386,0.2,139.69,139.66,61.642]
["bitfinex","SOLUSD",1720841261275,0.2,139.69,139.67,0.75620744]
["bitfinex","SOLUSD",1720841265610,0.2,139.69,139.67,1.43174137]
["bitfinex","SOLUSD",1720841267419,0.2,139.69,139.66,63.07373994]
["bitfinex","SOLUSD",1720841268711,0.2,139.69,139.66,45.0]
["bitfinex","SOLUSD",1720841268915,11.83,139.69,139.63,12.5331]
["bitfinex","SOLUSD",1720841269116,11.83,139.69,139.64,11.63]
["bitfinex","SOLUSD",1720841269515,11.63,139.68,139.63,17.5461]
["bitfinex","SOLUSD",1720841269816,11.63,139.68,139.63,29.1761]
["bitfinex","SOLUSD",1720841270032,11.63,139.68,139.64,50.0128]
["bitfinex","SOLUSD",1720841270317,11.63,139.66,139.61,5.0136]
["bitfinex","SOLUSD",1720841270610,11.63,139.65,139.61,5.0138]
["bitfinex","SOLUSD",1720841271117,11.63,139.66,139.61,5.0138]
["bitfinex","SOLUSD",1720841271512,11.63,139.66,139.62,5.0135]
["bitfinex","SOLUSD",1720841272113,11.63,139.66,139.63,45.0]
["bitfinex","SOLUSD",1720841275701,22.9812,139.68,139.64,1.43013559]
["bitfinex","SOLUSD",1720841275913,34.6112,139.68,139.64,1.43013559]
["bitfinex","SOLUSD",1720841276117,34.6112,139.68,139.65,1.43206229]
["bitfinex","SOLUSD",1720841276900,34.6112,139.68,139.64,1.43196654]
["bitfinex","SOLUSD",1720841277101,34.6112,139.68,139.64,6.44456654]
["bitfinex","SOLUSD",1720841277298,34.6112,139.68,139.65,45.0]
["bitfinex","SOLUSD",1720841278102,11.63,139.67,139.65,45.0]
["bitfinex","SOLUSD",1720841279116,34.6112,139.68,139.65,45.0]
["bitfinex","SOLUSD",1720841280225,17.9862,139.68,139.65,45.0]
["bitfinex","SOLUSD",1720841280523,11.63,139.68,139.65,45.0]
["bitfinex","SOLUSD",1720841281022,0.2,139.69,139.65,45.0]
["bitfinex","SOLUSD",1720841281023,11.63,139.67,139.65,45.0]
["bitfinex","SOLUSD",1720841281800,11.63,139.67,139.63,5.013]
["bitfinex","SOLUSD",1720841282007,11.63,139.66,139.64,45.0]
["bitfinex","SOLUSD",1720841283220,11.63,139.67,139.64,50.0127]
["bitfinex","SOLUSD",1720841285607,11.63,139.66,139.63,12.5322]
["bitfinex","SOLUSD",1720841286719,10.0,139.68,139.63,12.5322]
["bitfinex","SOLUSD",1720841286720,11.63,139.65,139.63,12.5322]
["bitfinex","SOLUSD",1720841287727,11.63,139.65,139.63,17.5454]
["bitfinex","SOLUSD",1720841288134,11.63,139.66,139.63,17.5454]
["bitfinex","SOLUSD",1720841292036,11.63,139.65,139.63,17.5454]
["bitfinex","SOLUSD",1720841292934,16.5617,139.68,139.61,5.0136]
["bitfinex","SOLUSD",1720841292935,11.63,139.64,139.61,5.0136]
["bitfinex","SOLUSD",1720841293128,11.63,139.64,139.62,45.0]
["bitfinex","SOLUSD",1720841293819,11.63,139.64,139.62,50.0135]
["bitfinex","SOLUSD",1720841296831,11.63,139.64,139.62,5.0135]
["bitfinex","SOLUSD",1720841304524,11.63,139.64,139.6,17.5494]
["bitfinex","SOLUSD",1720841304735,11.63,139.63,139.61,45.0]
["bitfinex","SOLUSD",1720841304933,11.63,139.63,139.6,17.5494]
["bitfinex","SOLUSD",1720841305133,11.63,139.62,139.6,12.5352]
["bitfinex","SOLUSD",1720841306033,11.63,139.61,139.6,12.5352]
["bitfinex","SOLUSD",1720841306240,10.0,139.66,139.6,12.5352]
["bitfinex","SOLUSD",1720841306439,11.63,139.61,139.6,17.5495]
["bitfinex","SOLUSD",1720841306629,10.0,139.66,139.61,5.0138]
["bitfinex","SOLUSD",1720841306826,11.63,139.62,139.61,5.0138]
["bitfinex","SOLUSD",1720841307025,11.63,139.63,139.61,5.0138]
["bitfinex","SOLUSD",1720841307546,11.63,139.63,139.6,17.5493]
["bitfinex","SOLUSD",1720841309343,11.63,139.63,139.6,12.5352]
["bitfinex","SOLUSD",1720841311150,11.63,139.62,139.6,12.5352]
["bitfinex","SOLUSD",1720841311652,11.63,139.62,139.59,5.0145]
["bitfinex","SOLUSD",1720841315262,11.63,139.61,139.58,5.0149]
["bitfinex","SOLUSD",1720841315433,11.63,139.61,139.59,45.0]
["bitfinex","SOLUSD",1720841315635,11.63,139.62,139.59,45.0]
["bitfinex","SOLUSD",1720841316255,11.63,139.61,139.59,45.0]
["bitfinex","SOLUSD",1720841317569,11.63,139.61,139.57,17.5529]
["bitfinex","SOLUSD",1720841317749,11.63,139.6,139.57,17.5529]
["bitfinex","SOLUSD",1720841318561,11.63,139.59,139.57,17.5529]
["bitfinex","SOLUSD",1720841320549,11.63,139.59,139.58,5.015]
["bitfinex","SOLUSD",1720841322269,39.71312666,139.64,139.58,5.015]
["bitfinex","SOLUSD",1720841322654,11.63,139.6,139.58,5.015]
["bitfinex","SOLUSD",1720841325063,39.71312666,139.64,139.58,5.015]
["bitfinex","SOLUSD",1720841325262,11.63,139.6,139.58,5.015]
["bitfinex","SOLUSD",1720841331179,11.63,139.6,139.57,17.5529]
["bitfinex","SOLUSD",1720841336382,39.71312666,139.64,139.58,5.015]
["bitfinex","SOLUSD",1720841336683,11.63,139.61,139.57,17.5529]
["bitfinex","SOLUSD",1720841338094,11.63,139.61,139.57,12.5377]
["bitfinex","SOLUSD",1720841338281,11.63,139.6,139.57,12.5377]
["bitfinex","SOLUSD",1720841340872,11.63,139.6,139.57,13.55678108]
["bitfinex","SOLUSD",1720841342172,29.71312666,139.64,139.55,11.63]
["bitfinex","SOLUSD",1720841342380,2.9352197,139.65,139.58,16.6447]
["bitfinex","SOLUSD",1720841342683,10.0,139.66,139.59,46.43132427]
["bitfinex","SOLUSD",1720841342990,11.63,139.63,139.59,51.44592427]
["bitfinex","SOLUSD",1720841343591,11.63,139.63,139.59,46.43132427]
["bitfinex","SOLUSD",1720841344588,12.89351202,139.66,139.59,46.43132427]
["bitfinex","SOLUSD",1720841344780,11.63,139.63,139.59,46.43132427]
["bitfinex","SOLUSD",1720841346172,11.63,139.62,139.59,46.43132427]
["bitfinex","SOLUSD",1720841346367,11.63,139.63,139.59,46.43132427]
["bitfinex","SOLUSD",1720841347591,12.89351202,139.66,139.59,46.43132427]
["bitfinex","SOLUSD",1720841347783,11.63,139.62,139.59,46.43132427]
["bitfinex","SOLUSD",1720841348875,11.63,139.62,139.59,45.0]
["bitfinex","SOLUSD",1720841350691,11.63,139.62,139.59,50.0146]
["bitfinex","SOLUSD",1720841353279,11.63,139.6,139.57,17.5531]
["bitfinex","SOLUSD",1720841353480,11.63,139.58,139.57,17.5531]
["bitfinex","SOLUSD",1720841353795,10.0,139.62,139.57,17.5531]
["bitfinex","SOLUSD",1720841353796,11.63,139.59,139.57,17.5531]
["bitfinex","SOLUSD",1720841355192,11.63,139.59,139.57,12.5378]
["bitfinex","SOLUSD",1720841359297,10.0,139.62,139.57,12.5378]
["bitfinex","SOLUSD",1720841359486,10.0,139.62,139.57,17.5531]
["bitfinex","SOLUSD",1720841359487,11.63,139.59,139.57,17.5531]
["bitfinex","SOLUSD",1720841359999,11.63,139.59,139.57,12.5378]
["bitfinex","SOLUSD",1720841362199,11.63,139.59,139.56,5.0156]
["bitfinex","SOLUSD",1720841365408,11.63,139.58,139.55,5.0159]
["bitfinex","SOLUSD",1720841365701,11.63,139.58,139.56,5.0156]
["bitfinex","SOLUSD",1720841369104,11.63,139.57,139.54,17.5566]
["bitfinex","SOLUSD",1720841369287,11.63,139.56,139.54,17.5566]
["bitfinex","SOLUSD",1720841369487,11.63,139.57,139.55,5.016]
["bitfinex","SOLUSD",1720841369694,10.0,139.61,139.55,5.016]
["bitfinex","SOLUSD",1720841369983,11.63,139.57,139.55,5.016]
["bitfinex","SOLUSD",1720841372008,11.63,139.57,139.54,17.5567]
["bitfinex","SOLUSD",1720841373308,11.63,139.57,139.55,5.016]
["bitfinex","SOLUSD",1720841373514,11.63,139.58,139.55,5.016]
["bitfinex","SOLUSD",1720841376198,11.63,139.58,139.54,17.5567]
["bitfinex","SOLUSD",1720841376397,11.63,139.58,139.55,45.0]
["bitfinex","SOLUSD",1720841382530,11.63,139.58,139.55,45.47042535]
["bitfinex","SOLUSD",1720841383211,11.63,139.58,139.55,46.43296136]
["bitfinex","SOLUSD",1720841394829,2.9058267,139.62,139.55,45.0]
["bitfinex","SOLUSD",1720841395128,39.11085618,139.63,139.58,5.0149]
["bitfinex","SOLUSD",1720841395129,7.48445618,139.63,139.58,5.0149]
["bitfinex","SOLUSD",1720841395313,10.0,139.65,139.59,45.0]
["bitfinex","SOLUSD",1720841395512,10.0,139.65,139.59,50.0146]
["bitfinex","SOLUSD",1720841395513,11.63,139.62,139.59,50.0146]
["bitfinex","SOLUSD",1720841395713,12.90840404,139.65,139.59,50.0146]
["bitfinex","SOLUSD",1720841396030,11.63,139.63,139.59,50.0146]
["bitfinex","SOLUSD",1720841396217,10.0,139.65,139.59,50.0146]
["bitfinex","SOLUSD",1720841396424,11.63,139.64,139.6,5.0142]
["bitfinex","SOLUSD",1720841396606,11.63,139.65,139.61,45.0]
["bitfinex","SOLUSD",1720841396811,11.63,139.65,139.62,0.682853]
["bitfinex","SOLUSD",1720841397825,20.38164177,139.68,139.62,1.43230108]
["bitfinex","SOLUSD",1720841398026,11.63,139.65,139.62,1.43230108]
["bitfinex","SOLUSD",1720841400911,20.38164177,139.68,139.62,1.43230108]
["bitfinex","SOLUSD",1720841401110,11.63,139.66,139.62,1.43230108]
["bitfinex","SOLUSD",1720841401334,11.63,139.66,139.62,17.15840108]
["bitfinex","SOLUSD",1720841401737,11.63,139.67,139.62,28.78840108]
["bitfinex","SOLUSD",1720841402040,11.63,139.66,139.62,17.15840108]
["bitfinex","SOLUSD",1720841402344,11.63,139.65,139.62,17.15840108]
["bitfinex","SOLUSD",1720841403237,11.63,139.65,139.62,15.7261]
["bitfinex","SOLUSD",1720841403415,11.63,139.64,139.61,45.0]
["bitfinex","SOLUSD",1720841403620,10.0,139.66,139.58,15.2741]
["bitfinex","SOLUSD",1720841403822,11.63,139.62,139.58,15.2741]
["bitfinex","SOLUSD",1720841404018,10.0,139.66,139.59,5.0146]
["bitfinex","SOLUSD",1720841404244,11.63,139.63,139.59,5.0146]
["bitfinex","SOLUSD",1720841405137,11.63,139.63,139.6,45.0]
["bitfinex","SOLUSD",1720841405514,10.0,139.68,139.6,50.0143]
["bitfinex","SOLUSD",1720841405832,11.63,139.64,139.6,50.0143]
["bitfinex","SOLUSD",1720841408143,10.0,139.68,139.61,5.0139]
["bitfinex","SOLUSD",1720841408321,3.17106945,139.69,139.62,50.0135]
["bitfinex","SOLUSD",1720841408525,11.63,139.67,139.62,65.2876]
["bitfinex","SOLUSD",1720841409036,23.17106945,139.69,139.63,5.72562252]
["bitfinex","SOLUSD",1720841409235,11.63,139.66,139.63,5.72562252]
["bitfinex","SOLUSD",1720841409418,11.63,139.66,139.63,1.43210631]
["bitfinex","SOLUSD",1720841415532,11.63,139.65,139.62,60.2741]
["bitfinex","SOLUSD",1720841416450,11.63,139.64,139.59,15.2741]
["bitfinex","SOLUSD",1720841416660,10.0,139.67,139.59,20.2885]
["bitfinex","SOLUSD",1720841416961,11.63,139.62,139.59,15.2741]
["bitfinex","SOLUSD",1720841417848,11.63,139.62,139.6,45.0]
["bitfinex","SOLUSD",1720841419543,40.66618196,139.69,139.6,57.5351]
["bitfinex","SOLUSD",1720841419749,11.63,139.65,139.62,5.0133]
["bitfinex","SOLUSD",1720841419930,11.63,139.65,139.63,45.0]
["bitfinex","SOLUSD",1720841420129,11.63,139.65,139.61,5.0138]
["bitfinex","SOLUSD",1720841420340,11.63,139.64,139.62,45.0]
["bitfinex","SOLUSD",1720841420953,11.63,139.64,139.6,12.5351]
["bitfinex","SOLUSD",1720841421254,40.66618196,139.69,139.62,5.0134]
["bitfinex","SOLUSD",1720841421456,11.63,139.65,139.63,45.0]
["bitfinex","SOLUSD",1720841423339,11.63,139.65,139.62,45.0]
["bitfinex","SOLUSD",1720841423554,11.63,139.65,139.63,1.05631113]
["bitfinex","SOLUSD",1720841424631,40.66618196,139.69,139.63,1.05631113]
["bitfinex","SOLUSD",1720841424835,40.66618196,139.69,139.62,56.63]
["bitfinex","SOLUSD",1720841424836,0.2,139.69,139.62,56.63]
["bitfinex","SOLUSD",1720841425063,11.63,139.68,139.64,17.5444]
["bitfinex","SOLUSD",1720841425237,11.63,139.68,139.65,46.05836467]
["bitfinex","SOLUSD",1720841425438,0.2,139.69,139.65,46.05836467]
["bitfinex","SOLUSD",1720841425737,11.63,139.68,139.65,46.05836467]
["bitfinex","SOLUSD",1720841426149,11.83,139.69,139.65,46.05836467]
["bitfinex","SOLUSD",1720841426437,11.63,139.68,139.65,46.05836467]
["bitfinex","SOLUSD",1720841428931,11.63,139.68,139.65,46.43194711]
["bitfinex","SOLUSD",1720841435662,0.2,139.69,139.65,46.43194711]
["bitfinex","SOLUSD",1720841435867,0.2,139.69,139.65,51.44444711]
["bitfinex","SOLUSD",1720841436167,11.83,139.69,139.65,51.44444711]
["bitfinex","SOLUSD",1720841436467,11.83,139.69,139.66,5.0121]
["bitfinex","SOLUSD",1720841436765,11.83,139.69,139.67,46.43171079]
["bitfinex","SOLUSD",1720841437130,11.83,139.69,139.67,1.43171079]
["bitfinex","SOLUSD",1720841437454,11.83,139.69,139.66,45.0]
["bitfinex","SOLUSD",1720841437866,11.83,139.69,139.64,28.387]
["bitfinex","SOLUSD",1720841438157,11.63,139.68,139.65,45.0]
["bitfinex","SOLUSD",1720841439162,11.83,139.69,139.65,50.0125]
["bitfinex","SOLUSD",1720841443158,0.2,139.69,139.66,5.0121]
["bitfinex","SOLUSD",1720841443358,0.2,139.69,139.67,45.0]
["bitfinex","SOLUSD",1720841445871,0.2,139.69,139.65,5.0124]
["bitfinex","SOLUSD",1720841446078,11.83,139.69,139.66,45.0]
["bitfinex","SOLUSD",1720841446275,11.83,139.69,139.65,45.0]
["bitfinex","SOLUSD",1720841446447,11.83,139.69,139.65,50.0124]
["bitfinex","SOLUSD",1720841449081,11.63,139.68,139.65,50.0124]
["bitfinex","SOLUSD",1720841449376,11.63,139.67,139.64,33.3997]
["bitfinex","SOLUSD",1720841449583,11.63,139.67,139.64,17.5446]
["bitfinex","SOLUSD",1720841450662,11.63,139.67,139.64,12.5319]
["bitfinex","SOLUSD",1720841450870,11.63,139.67,139.64,17.5447]
["bitfinex","SOLUSD",1720841452979,0.2,139.69,139.65,5.0124]
["bitfinex","SOLUSD",1720841453161,11.63,139.67,139.65,50.0124]
["bitfinex","SOLUSD",1720841454179,11.63,139.67,139.65,5.0124]
["bitfinex","SOLUSD",1720841455381,11.63,139.67,139.64,17.5446]
["bitfinex","SOLUSD",1720841456381,11.63,139.67,139.64,12.5319]
["bitfinex","SOLUSD",1720841456570,11.63,139.66,139.64,12.5319]
["bitfinex","SOLUSD",1720841457681,11.63,139.67,139.65,50.0125]
["bitfinex","SOLUSD",1720841458182,11.63,139.67,139.64,17.5446]
["bitfinex","SOLUSD",1720841459571,11.63,139.65,139.62,5.0133]
["bitfinex","SOLUSD",1720841462284,0.2,139.69,139.63,5.0132]
["bitfinex","SOLUSD",1720841462489,11.63,139.65,139.62,5.0135]
["bitfinex","SOLUSD",1720841462780,11.63,139.65,139.61,32.5873]
["bitfinex","SOLUSD",1720841462965,11.63,139.65,139.62,45.0]
["bitfinex","SOLUSD",1720841463881,11.63,139.65,139.62,50.0135]
["bitfinex","SOLUSD",1720841464060,11.63,139.65,139.63,5.0132]
["bitfinex","SOLUSD",1720841464465,11.63,139.65,139.62,50.0135]
["bitfinex","SOLUSD",1720841464666,11.63,139.65,139.62,45.0]
["bitfinex","SOLUSD",1720841465083,11.63,139.64,139.61,17.5482]
["bitfinex","SOLUSD",1720841467183,11.63,139.64,139.61,12.5343]
["bitfinex","SOLUSD",1720841467385,11.63,139.64,139.61,1.43236013]
["bitfinex","SOLUSD",1720841467575,11.63,139.64,139.61,6.44626013]
["bitfinex","SOLUSD",1720841470165,11.63,139.64,139.61,1.43236013]
["bitfinex","SOLUSD",1720841470367,10.0,139.66,139.6,46.43228685]
["bitfinex","SOLUSD",1720841470565,11.63,139.62,139.6,45.0]
["bitfinex","SOLUSD",1720841471689,11.63,139.62,139.58,5.0149]
["bitfinex","SOLUSD",1720841471984,11.63,139.61,139.58,5.0149]
["bitfinex","SOLUSD",1720841472765,11.63,139.6,139.56,17.554]
["bitfinex","SOLUSD",1720841472967,11.63,139.6,139.57,5.0153]
["bitfinex","SOLUSD",1720841473280,11.63,139.6,139.57,50.0153]
["bitfinex","SOLUSD",1720841473866,10.0,139.64,139.57,50.0153]
["bitfinex","SOLUSD",1720841473867,11.63,139.59,139.57,50.0153]
["bitfinex","SOLUSD",1720841474068,11.63,139.6,139.57,50.0153]
["bitfinex","SOLUSD",1720841474484,11.63,139.59,139.57,5.0153]
["bitfinex","SOLUSD",1720841475389,11.63,139.6,139.58,5.015]
["bitfinex","SOLUSD",1720841477524,11.63,139.6,139.57,5.0152]
["bitfinex","SOLUSD",1720841477795,11.63,139.6,139.58,44.1801]
["bitfinex","SOLUSD",1720841478169,11.63,139.6,139.57,5.0152]
["bitfinex","SOLUSD",1720841478368,11.63,139.6,139.56,12.5386]
["bitfinex","SOLUSD",1720841479489,11.63,139.6,139.57,5.0151]
["bitfinex","SOLUSD",1720841485903,11.63,139.61,139.58,50.015]
["bitfinex","SOLUSD",1720841487027,11.63,139.61,139.58,45.0]
["bitfinex","SOLUSD",1720841487393,11.63,139.6,139.58,45.0]
["bitfinex","SOLUSD",1720841488006,11.63,139.6,139.57,5.0152]
["bitfinex","SOLUSD",1720841488308,11.63,139.61,139.58,62.5525]
["bitfinex","SOLUSD",1720841488725,25.5948,139.66,139.58,62.5525]
["bitfinex","SOLUSD",1720841488919,5.0136,139.62,139.58,62.5525]
["bitfinex","SOLUSD",1720841489223,11.63,139.61,139.58,62.5525]
["bitfinex","SOLUSD",1720841489428,5.0133,139.63,139.59,5.0145]
["bitfinex","SOLUSD",1720841489594,11.63,139.62,139.59,5.0145]
["bitfinex","SOLUSD",1720841490323,5.0129,139.64,139.6,5.014]
["bitfinex","SOLUSD",1720841490698,5.0129,139.64,139.6,17.5497]
["bitfinex","SOLUSD",1720841491116,5.0129,139.64,139.61,5.0139]
["bitfinex","SOLUSD",1720841491331,5.0129,139.64,139.6,29.1798]
["bitfinex","SOLUSD",1720841491628,16.6426,139.65,139.61,50.0138]
["bitfinex","SOLUSD",1720841491927,16.6419,139.67,139.63,5.0131]
["bitfinex","SOLUSD",1720841492111,5.0119,139.67,139.63,5.0131]
["bitfinex","SOLUSD",1720841493425,5.0115,139.68,139.64,16.6428]
["bitfinex","SOLUSD",1720841493927,5.0115,139.68,139.65,1.05505491]
["bitfinex","SOLUSD",1720841494827,5.2112,139.69,139.65,6.06735491]
["bitfinex","SOLUSD",1720841495909,5.2112,139.69,139.65,17.69735491]
["bitfinex","SOLUSD",1720841499518,5.0115,139.68,139.65,12.68505491]
["bitfinex","SOLUSD",1720841500231,0.2,139.69,139.65,12.68505491]
["bitfinex","SOLUSD",1720841500545,0.2,139.69,139.66,45.0]
["bitfinex","SOLUSD",1720841501236,0.2,139.69,139.66,50.0121]
["bitfinex","SOLUSD",1720841502225,5.2111,139.69,139.66,45.0]
["bitfinex","SOLUSD",1720841504137,5.2111,139.69,139.65,16.6423]
["bitfinex","SOLUSD",1720841506219,5.2111,139.69,139.66,5.0121]
["bitfinex","SOLUSD",1720841506737,5.2111,139.69,139.67,0.59415692]
["bitfinex","SOLUSD",1720841507144,0.2,139.69,139.67,0.59415692]
["bitfinex","SOLUSD",1720841510634,0.2,139.69,139.67,5.60585692]
["bitfinex","SOLUSD",1720841510807,0.2,139.69,139.68,0.59411438]
["bitfinex","SOLUSD",1720841513039,0.2,139.69,139.67,5.0117]
["bitfinex","SOLUSD",1720841513040,0.2,139.69,139.67,0.59477477]
["bitfinex","SOLUSD",1720841513247,0.2,139.69,139.64,15.367]
["bitfinex","SOLUSD",1720841513543,0.2,139.69,139.66,5.0119]
["bitfinex","SOLUSD",1720841514544,0.2,139.69,139.67,1.31484377]
["bitfinex","SOLUSD",1720841514716,0.2,139.69,139.68,1.31474963]
["bitfinex","SOLUSD",1720841515639,0.2,139.69,139.67,1.3152707]
["bitfinex","SOLUSD",1720841515938,0.2,139.69,139.68,1.31527066]
["bitfinex","SOLUSD",1720841516619,0.2,139.69,139.66,5.0119]
["bitfinex","SOLUSD",1720841516620,0.2,139.69,139.67,1.31527065]
["bitfinex","SOLUSD",1720841517245,16.6414,139.68,139.65,12.531]
["bitfinex","SOLUSD",1720841517416,11.63,139.67,139.65,12.531]
["bitfinex","SOLUSD",1720841518120,11.63,139.67,139.65,13.84703838]
["bitfinex","SOLUSD",1720841518319,16.6421,139.66,139.63,1.31603838]
["bitfinex","SOLUSD",1720841518519,16.6421,139.66,139.62,17.5464]
["bitfinex","SOLUSD",1720841518719,11.63,139.65,139.62,17.5464]
["bitfinex","SOLUSD",1720841519141,0.2,139.69,139.62,17.5464]
["bitfinex","SOLUSD",1720841519340,11.63,139.66,139.62,17.5464]
["bitfinex","SOLUSD",1720841519817,16.6422,139.66,139.62,17.5464]
["bitfinex","SOLUSD",1720841521348,11.63,139.65,139.62,17.5464]
["bitfinex","SOLUSD",1720841521949,16.6425,139.65,139.62,12.5331]
["bitfinex","SOLUSD",1720841522155,11.63,139.64,139.59,24.1659]
["bitfinex","SOLUSD",1720841522332,11.63,139.63,139.59,12.5359]
["bitfinex","SOLUSD",1720841522522,16.6432,139.63,139.59,17.5503]
["bitfinex","SOLUSD",1720841522720,11.63,139.61,139.59,12.5359]
["bitfinex","SOLUSD",1720841523052,11.63,139.61,139.58,5.0149]
["bitfinex","SOLUSD",1720841523229,16.6439,139.61,139.58,5.0149]
["bitfinex","SOLUSD",1720841523425,16.6439,139.61,139.57,5.0152]
["bitfinex","SOLUSD",1720841523628,11.63,139.6,139.57,5.0152]
["bitfinex","SOLUSD",1720841524657,11.63,139.6,139.58,17.5523]
["bitfinex","SOLUSD",1720841524826,11.63,139.61,139.59,5.0146]
["bitfinex","SOLUSD",1720841525751,11.63,139.61,139.58,17.5524]
["bitfinex","SOLUSD",1720841527343,5.0133,139.63,139.59,5.0146]
["bitfinex","SOLUSD",1720841527656,11.63,139.61,139.59,5.0146]
["bitfinex","SOLUSD",1720841529655,11.63,139.6,139.58,12.5375]
["bitfinex","SOLUSD",1720841530255,11.63,139.6,139.58,17.5525]
["bitfinex","SOLUSD",1720841530454,5.0137,139.62,139.58,17.5525]
["bitfinex","SOLUSD",1720841530624,11.63,139.61,139.58,17.5525]
["bitfinex","SOLUSD",1720841531429,11.63,139.61,139.59,1.31634888]
["bitfinex","SOLUSD",1720841532153,11.63,139.61,139.57,1.31644345]
["bitfinex","SOLUSD",1720841532154,11.63,139.6,139.57,1.31644345]
["bitfinex","SOLUSD",1720841532342,11.63,139.59,139.57,1.31644345]
["bitfinex","SOLUSD",1720841533050,11.63,139.59,139.56,6.33194345]
["bitfinex","SOLUSD",1720841534241,11.63,139.58,139.56,6.33194345]
["bitfinex","SOLUSD",1720841534763,11.63,139.57,139.55,1.31656643]
["bitfinex","SOLUSD",1720841534938,11.63,139.56,139.54,5.0161]
["bitfinex","SOLUSD",1720841535130,11.63,139.56,139.53,5.0166]
["bitfinex","SOLUSD",1720841535337,11.63,139.56,139.54,5.0164]
["bitfinex","SOLUSD",1720841535642,5.0151,139.58,139.54,5.0164]
["bitfinex","SOLUSD",1720841535832,22.6704,139.61,139.54,12.5411]
["bitfinex","SOLUSD",1720841536039,11.63,139.58,139.54,12.5411]
["bitfinex","SOLUSD",1720841536252,11.63,139.58,139.55,5.0158]
["bitfinex","SOLUSD",1720841536555,11.63,139.57,139.55,5.0158]
["bitfinex","SOLUSD",1720841537659,11.63,139.58,139.56,5.0157]
["bitfinex","SOLUSD",1720841539667,11.63,139.57,139.56,5.0157]
["bitfinex","SOLUSD",1720841539967,11.63,139.57,139.55,5.016]
["bitfinex","SOLUSD",1720841540448,11.63,139.57,139.56,5.0157]
["bitfinex","SOLUSD",1720841544135,11.63,139.58,139.56,5.0157]
["bitfinex","SOLUSD",1720841544335,5.014,139.61,139.51,43.7478]
["bitfinex","SOLUSD",1720841544549,5.014,139.61,139.57,5.0151]
["bitfinex","SOLUSD",1720841544750,11.63,139.6,139.57,5.0151]
["bitfinex","SOLUSD",1720841545663,16.6443,139.6,139.58,1.43269178]
["bitfinex","SOLUSD",1720841546148,11.63,139.59,139.58,1.43269178]
["bitfinex","SOLUSD",1720841546461,11.63,139.59,139.57,1.43274191]
["bitfinex","SOLUSD",1720841546764,16.6446,139.59,139.56,12.5393]
["bitfinex","SOLUSD",1720841548539,11.63,139.58,139.55,5.0159]
["bitfinex","SOLUSD",1720841548864,16.6451,139.58,139.54,5.0163]
["bitfinex","SOLUSD",1720841549560,11.63,139.58,139.55,5.016]
["bitfinex","SOLUSD",1720841552068,11.63,139.57,139.54,5.0162]
["bitfinex","SOLUSD",1720841552262,11.63,139.57,139.53,12.5412]
["bitfinex","SOLUSD",1720841552578,11.63,139.58,139.55,5.0158]
["bitfinex","SOLUSD",1720841552767,11.63,139.58,139.55,17.556]
["bitfinex","SOLUSD",1720841553070,16.6448,139.59,139.56,5.0157]
["bitfinex","SOLUSD",1720841553245,11.63,139.59,139.56,5.0157]
["bitfinex","SOLUSD",1720841553643,16.6447,139.59,139.56,5.0157]
["bitfinex","SOLUSD",1720841553968,11.63,139.59,139.56,5.0157]
["bitfinex","SOLUSD",1720841554464,20.9364,139.61,139.57,5.0153]
["bitfinex","SOLUSD",1720841554658,11.63,139.59,139.57,5.0153]
["bitfinex","SOLUSD",1720841556166,11.63,139.59,139.56,5.0156]
["bitfinex","SOLUSD",1720841556673,11.63,139.58,139.56,5.97533513]
["bitfinex","SOLUSD",1720841556841,11.63,139.58,139.55,18.51593513]
["bitfinex","SOLUSD",1720841557466,15.9224,139.61,139.55,18.51593513]
["bitfinex","SOLUSD",1720841557467,11.63,139.57,139.55,18.51593513]
["bitfinex","SOLUSD",1720841557647,11.63,139.57,139.55,17.5562]
["bitfinex","SOLUSD",1720841559171,11.63,139.58,139.55,17.5562]
["bitfinex","SOLUSD",1720841560272,5.0148,139.59,139.56,1.4326034]
["bitfinex","SOLUSD",1720841560457,11.63,139.58,139.56,1.4326034]
["bitfinex","SOLUSD",1720841561969,11.63,139.58,139.55,17.5562]
["bitfinex","SOLUSD",1720841562670,11.63,139.58,139.56,5.0157]
["bitfinex","SOLUSD",1720841564971,11.63,139.58,139.55,12.5402]
["bitfinex","SOLUSD",1720841564972,16.6451,139.58,139.55,12.5402]
["bitfinex","SOLUSD",1720841565267,11.63,139.56,139.54,5.0163]
["bitfinex","SOLUSD",1720841566967,11.63,139.57,139.54,5.60855332]
["bitfinex","SOLUSD",1720841567272,11.63,139.58,139.55,13.13231087]
["bitfinex","SOLUSD",1720841567476,11.63,139.58,139.56,5.0155]
["bitfinex","SOLUSD",1720841567774,11.63,139.58,139.56,6.44837885]
["bitfinex","SOLUSD",1720841569377,11.63,139.58,139.56,1.43287885]
["bitfinex","SOLUSD",1720841571973,5.0141,139.61,139.57,5.0153]
["bitfinex","SOLUSD",1720841572147,11.63,139.61,139.58,6.44750342]
["bitfinex","SOLUSD",1720841572355,11.63,139.61,139.58,1.43260342]
["bitfinex","SOLUSD",1720841572356,16.644,139.61,139.58,1.43260342]
["bitfinex","SOLUSD",1720841572866,5.014,139.61,139.58,1.43260342]
["bitfinex","SOLUSD",1720841573381,16.644,139.61,139.58,1.43260342]
["bitfinex","SOLUSD",1720841576589,11.63,139.6,139.58,1.43260342]
["bitfinex","SOLUSD",1720841576788,5.014,139.61,139.58,1.43260342]
["bitfinex","SOLUSD",1720841576966,16.644,139.61,139.58,1.43260342]
["bitfinex","SOLUSD",1720841577759,5.0143,139.6,139.58,1.43260342]
["bitfinex","SOLUSD",1720841579181,16.6443,139.6,139.58,1.43260342]
["bitfinex","SOLUSD",1720841579385,16.6443,139.6,139.57,12.5381]
["bitfinex","SOLUSD",1720841579683,16.6447,139.59,139.55,21.2428]
["bitfinex","SOLUSD",1720841579887,11.63,139.58,139.56,0.68524731]
["bitfinex","SOLUSD",1720841580176,5.0149,139.59,139.56,0.68524731]
["bitfinex","SOLUSD",1720841580380,5.0149,139.59,139.56,5.70094731]
["bitfinex","SOLUSD",1720841580694,5.0149,139.59,139.57,1.43256874]
["bitfinex","SOLUSD",1720841581183,5.0149,139.59,139.56,5.0157]
["bitfinex","SOLUSD",1720841581184,16.645,139.58,139.56,1.43256874]
["bitfinex","SOLUSD",1720841581886,16.645,139.58,139.55,1.43267139]
["bitfinex","SOLUSD",1720841582058,16.645,139.58,139.55,6.44877139]
["bitfinex","SOLUSD",1720841583269,11.63,139.58,139.55,6.44877139]
["bitfinex","SOLUSD",1720841584065,16.6454,139.57,139.55,1.43267139]
["bitfinex","SOLUSD",1720841584254,16.6454,139.57,139.54,18.98961883]
["bitfinex","SOLUSD",1720841584460,11.63,139.57,139.55,1.43291614]
["bitfinex","SOLUSD",1720841585163,16.6451,139.58,139.55,1.43291614]
["bitfinex","SOLUSD",1720841585566,16.6451,139.58,139.55,6.44901614]
["bitfinex","SOLUSD",1720841586774,5.0145,139.6,139.56,5.0157]
["bitfinex","SOLUSD",1720841586978,11.63,139.59,139.57,1.4327108]
["bitfinex","SOLUSD",1720841588572,16.6446,139.59,139.57,1.4327108]
["bitfinex","SOLUSD",1720841590483,16.6446,139.59,139.56,1.4327108]
["bitfinex","SOLUSD",1720841596607,16.6442,139.61,139.57,5.0153]
["bitfinex","SOLUSD",1720841596901,16.6442,139.61,139.58,1.43250551]
["bitfinex","SOLUSD",1720841597471,5.0143,139.6,139.58,1.43250551]
["bitfinex","SOLUSD",1720841597865,5.0143,139.6,139.57,1.43264446]
["bitfinex","SOLUSD",1720841599385,11.63,139.61,139.57,6.44784446]
["bitfinex","SOLUSD",1720841600398,5.0143,139.6,139.57,6.44784446]
["bitfinex","SOLUSD",1720841602215,5.0143,139.6,139.57,1.43264446]
["bitfinex","SOLUSD",1720841606418,11.63,139.59,139.55,5.016]
["bitfinex","SOLUSD",1720841606622,11.63,139.58,139.55,5.016]
["bitfinex","SOLUSD",1720841606916,16.6451,139.58,139.54,5.0163]
["bitfinex","SOLUSD",1720841607896,16.6451,139.58,139.55,5.016]
["bitfinex","SOLUSD",1720841608615,11.63,139.58,139.55,5.016]
["bitfinex","SOLUSD",1720841608911,16.6448,139.59,139.55,17.5562]
["bitfinex","SOLUSD",1720841609620,11.63,139.58,139.55,17.5562]
["bitfinex","SOLUSD",1720841611805,11.63,139.58,139.56,5.0157]
["bitfinex","SOLUSD",1720841613711,11.63,139.59,139.56,5.0157]
["bitfinex","SOLUSD",1720841616123,16.6447,139.59,139.56,5.0157]
["bitfinex","SOLUSD",1720841616314,16.6447,139.59,139.55,17.5561]
["bitfinex","SOLUSD",1720841619399,16.6447,139.59,139.55,12.5402]
["bitfinex","SOLUSD",1720841619400,5.0147,139.59,139.55,12.5402]
["bitfinex","SOLUSD",1720841619602,18.60322903,139.64,139.59,5.0143]
["bitfinex","SOLUSD",1720841619927,16.6436,139.62,139.57,11.63]
["bitfinex","SOLUSD",1720841620163,16.6439,139.61,139.56,11.63]
["bitfinex","SOLUSD",1720841620513,16.6439,139.61,139.58,5.015]
["bitfinex","SOLUSD",1720841620711,16.6439,139.61,139.59,1.43254173]
["bitfinex","SOLUSD",1720841621529,11.63,139.61,139.59,1.43254173]
["bitfinex","SOLUSD",1720841622210,11.63,139.61,139.58,6.44753644]
["bitfinex","SOLUSD",1720841623416,11.63,139.59,139.56,6.44803644]
["bitfinex","SOLUSD",1720841623732,11.63,139.58,139.53,1.4325369]
["bitfinex","SOLUSD",1720841623936,11.63,139.58,139.56,5.0157]
["bitfinex","SOLUSD",1720841624327,11.63,139.58,139.53,13.0625369]
["bitfinex","SOLUSD",1720841624527,11.63,139.57,139.55,5.016]
["bitfinex","SOLUSD",1720841626230,11.63,139.57,139.52,27.8568]
["bitfinex","SOLUSD",1720841626417,11.63,139.56,139.53,5.0167]
["bitfinex","SOLUSD",1720841626620,11.63,139.56,139.54,5.0164]
["bitfinex","SOLUSD",1720841626843,11.63,139.57,139.54,5.0164]
["bitfinex","SOLUSD",1720841627653,11.63,139.56,139.53,5.67843837]
["bitfinex","SOLUSD",1720841628239,11.63,139.55,139.53,5.67843837]
["bitfinex","SOLUSD",1720841628443,11.63,139.55,139.53,5.0166]
["bitfinex","SOLUSD",1720841629530,11.63,139.55,139.54,5.0164]
["bitfinex","SOLUSD",1720841630142,11.63,139.55,139.53,5.0167]
["bitfinex","SOLUSD",1720841631336,11.63,139.55,139.54,5.0164]
["bitfinex","SOLUSD",1720841632226,11.63,139.55,139.49,15.7905]
["bitfinex","SOLUSD",1720841632435,11.63,139.55,139.5,31.63]
["bitfinex","SOLUSD",1720841633046,11.63,139.55,139.54,5.0164]
["bitfinex","SOLUSD",1720841636944,11.63,139.56,139.55,5.016]
["bitfinex","SOLUSD",1720841638844,11.4906,139.59,139.55,5.016]
["bitfinex","SOLUSD",1720841639045,11.63,139.56,139.55,5.016]
["bitfinex","SOLUSD",1720841640536,11.63,139.57,139.55,5.016]
["bitfinex","SOLUSD",1720841642422,5.0148,139.59,139.55,5.016]
["bitfinex","SOLUSD",1720841642671,11.63,139.57,139.55,5.016]
["bitfinex","SOLUSD",1720841642866,11.63,139.57,139.54,5.0163]
["bitfinex","SOLUSD",1720841643233,11.63,139.56,139.54,5.0163]
["bitfinex","SOLUSD",1720841646359,11.63,139.57,139.54,5.0163]
["bitfinex","SOLUSD",1720841646564,11.63,139.57,139.55,0.6691617]
["bitfinex","SOLUSD",1720841648064,11.63,139.57,139.54,5.68889578]
["bitfinex","SOLUSD",1720841648444,16.6454,139.57,139.54,5.68889578]
["bitfinex","SOLUSD",1720841648746,16.6454,139.57,139.54,5.0163]
["bitfinex","SOLUSD",1720841649434,16.6454,139.57,139.55,1.43272837]
["bitfinex","SOLUSD",1720841649846,11.63,139.57,139.55,1.43272837]
["bitfinex","SOLUSD",1720841652563,11.63,139.57,139.54,6.44902837]
["bitfinex","SOLUSD",1720841652862,5.0151,139.58,139.55,1.43272836]
["bitfinex","SOLUSD",1720841653053,11.63,139.57,139.55,1.43272836]
["bitfinex","SOLUSD",1720841653569,11.63,139.57,139.55,1.43272835]
["bitfinex","SOLUSD",1720841653753,11.63,139.57,139.54,6.44902836]
["bitfinex","SOLUSD",1720841654069,16.6454,139.57,139.54,6.44902836]
["bitfinex","SOLUSD",1720841654463,16.6454,139.57,139.54,5.0163]
["bitfinex","SOLUSD",1720841654662,16.6454,139.57,139.55,1.43245506]
["bitfinex","SOLUSD",1720841655175,16.6454,139.57,139.54,5.0163]
["bitfinex","SOLUSD",1720841656069,16.6454,139.57,139.53,5.0166]
["bitfinex","SOLUSD",1720841656257,11.63,139.56,139.53,5.0166]
["bitfinex","SOLUSD",1720841661569,19.32797487,139.61,139.54,1.4331127]
["bitfinex","SOLUSD",1720841661774,16.6456,139.57,139.54,1.4331127]
["bitfinex","SOLUSD",1720841661964,11.63,139.56,139.53,5.0165]
["bitfinex","SOLUSD",1720841671086,11.63,139.56,139.54,5.0164]
["bitfinex","SOLUSD",1720841682003,5.0156,139.57,139.54,5.0164]
["bitfinex","SOLUSD",1720841682164,11.63,139.56,139.54,5.0164]
["bitfinex","SOLUSD",1720841682893,91.52,139.6,139.54,5.0164]
["bitfinex","SOLUSD",1720841683189,11.63,139.57,139.55,1.42957563]
["bitfinex","SOLUSD",1720841683361,11.63,139.57,139.53,5.0167]
["bitfinex","SOLUSD",1720841683567,11.63,139.56,139.53,5.0167]
["bitfinex","SOLUSD",1720841684493,11.63,139.56,139.54,5.0164]
["bitfinex","SOLUSD",1720841686284,11.63,139.56,139.53,5.0166]
["bitfinex","SOLUSD",1720841691186,56.52,139.6,139.52,5.017]
["bitfinex","SOLUSD",1720841691187,11.63,139.55,139.52,5.017]
["bitfinex","SOLUSD",1720841692909,11.63,139.55,139.53,5.0167]
["bitfinex","SOLUSD",1720841696383,10.0,139.6,139.54,5.0164]
["bitfinex","SOLUSD",1720841696583,11.63,139.55,139.54,5.0164]
["bitfinex","SOLUSD",1720841697788,11.63,139.56,139.54,5.0164]
["bitfinex","SOLUSD",1720841698413,11.63,139.56,139.53,5.0166]
["bitfinex","SOLUSD",1720841699410,11.63,139.55,139.53,5.0166]
["bitfinex","SOLUSD",1720841702118,10.0,139.6,139.53,5.0166]
["bitfinex","SOLUSD",1720841702284,11.63,139.55,139.53,5.0166]
["bitfinex","SOLUSD",1720841706826,10.0,139.6,139.53,5.0166]
["bitfinex","SOLUSD",1720841707117,11.63,139.55,139.53,5.0166]
["bitfinex","SOLUSD",1720841707426,11.63,139.56,139.53,5.0166]
["bitfinex","SOLUSD",1720841707929,11.63,139.57,139.54,1.43066226]
["bitfinex","SOLUSD",1720841711428,11.63,139.57,139.53,1.43066255]
["bitfinex","SOLUSD",1720841713202,11.63,139.56,139.53,1.43066255]
["bitfinex","SOLUSD",1720841713606,11.63,139.55,139.5,11.63]
["bitfinex","SOLUSD",1720841713818,11.63,139.55,139.51,45.0]
["bitfinex","SOLUSD",1720841715219,11.63,139.55,139.52,5.0171]
["bitfinex","SOLUSD",1720841715731,11.63,139.55,139.51,45.0]
["bitfinex","SOLUSD",1720841716031,11.63,139.55,139.51,5.0172]
["bitfinex","SOLUSD",1720841716240,10.0,139.58,139.51,5.0172]
["bitfinex","SOLUSD",1720841716422,11.63,139.54,139.51,5.0172]
["bitfinex","SOLUSD",1720841717322,11.63,139.53,139.5,5.0177]
["bitfinex","SOLUSD",1720841719430,11.63,139.52,139.5,5.0177]
["bitfinex","SOLUSD",1720841719808,11.63,139.53,139.5,5.0177]
["bitfinex","SOLUSD",1720841720430,11.63,139.53,139.51,5.0174]
["bitfinex","SOLUSD",1720841721034,11.63,139.53,139.5,5.0178]
["bitfinex","SOLUSD",1720841721237,11.63,139.52,139.5,5.0178]
["bitfinex","SOLUSD",1720841721754,11.63,139.52,139.51,5.0175]
["bitfinex","SOLUSD",1720841722036,11.63,139.55,139.53,5.0168]
["bitfinex","SOLUSD",1720841722245,11.63,139.55,139.52,5.017]
["bitfinex","SOLUSD",1720841724134,11.63,139.55,139.5,11.63]
["bitfinex","SOLUSD",1720841724341,11.63,139.55,139.51,5.0173]
["bitfinex","SOLUSD",1720841725022,2.89517603,139.57,139.5,5.0177]
["bitfinex","SOLUSD",1720841725226,11.63,139.54,139.5,5.0177]
["bitfinex","SOLUSD",1720841725524,11.63,139.54,139.51,5.0175]
["bitfinex","SOLUSD",1720841740756,11.63,139.52,139.5,5.0177]
["bitfinex","SOLUSD",1720841745439,11.63,139.53,139.5,5.0177]
["bitfinex","SOLUSD",1720841746243,11.63,139.52,139.5,5.0177]
["bitfinex","SOLUSD",1720841746641,11.63,139.53,139.5,5.0177]
["bitfinex","SOLUSD",1720841748761,11.63,139.52,139.5,5.0177]
["bitfinex","SOLUSD",1720841749967,11.63,139.52,139.49,5.0181]
["bitfinex","SOLUSD",1720841750847,11.63,139.51,139.48,5.0184]
["bitfinex","SOLUSD",1720841751043,11.63,139.5,139.48,5.0184]
["bitfinex","SOLUSD",1720841751758,11.63,139.5,139.49,5.0182]
["bitfinex","SOLUSD",1720841752884,11.63,139.51,139.49,5.0182]
["bitfinex","SOLUSD",1720841753390,11.63,139.5,139.49,5.0182]
["bitfinex","SOLUSD",1720841753572,11.63,139.5,139.46,15.4642]
["bitfinex","SOLUSD",1720841753975,11.63,139.5,139.48,5.0185]
["bitfinex","SOLUSD",1720841754166,6.0619,139.55,139.48,5.0185]
["bitfinex","SOLUSD",1720841754494,11.63,139.5,139.48,5.0185]
["bitfinex","SOLUSD",1720841756671,6.0619,139.55,139.48,5.0185]
["bitfinex","SOLUSD",1720841756872,11.63,139.51,139.48,5.0185]
["bitfinex","SOLUSD",1720841757965,11.63,139.51,139.49,6.08872719]
["bitfinex","SOLUSD",1720841758170,6.0619,139.55,139.49,50.0182]
["bitfinex","SOLUSD",1720841758374,11.63,139.52,139.49,50.0182]
["bitfinex","SOLUSD",1720841758767,6.0619,139.55,139.49,50.0182]
["bitfinex","SOLUSD",1720841758985,6.0619,139.55,139.5,6.08815044]
["bitfinex","SOLUSD",1720841759194,11.63,139.53,139.5,6.08815044]
["bitfinex","SOLUSD",1720841759491,15.8472,139.57,139.5,1.07045044]
["bitfinex","SOLUSD",1720841759690,11.63,139.53,139.5,1.07045044]
["bitfinex","SOLUSD",1720841760504,11.63,139.52,139.49,46.0737132]
["bitfinex","SOLUSD",1720841760913,30.0,139.56,139.49,46.0737132]
["bitfinex","SOLUSD",1720841761199,11.63,139.52,139.49,46.0737132]
["bitfinex","SOLUSD",1720841761602,11.63,139.51,139.49,46.0737132]
["bitfinex","SOLUSD",1720841761892,11.63,139.51,139.49,45.0]
["bitfinex","SOLUSD",1720841764200,10.0,139.56,139.49,45.0]
["bitfinex","SOLUSD",1720841764377,11.63,139.51,139.49,45.0]
["bitfinex","SOLUSD",1720841764703,15.8472,139.57,139.49,46.07363622]
["bitfinex","SOLUSD",1720841764894,11.63,139.55,139.49,12.70363622]
["bitfinex","SOLUSD",1720841765102,11.63,139.55,139.51,5.0172]
["bitfinex","SOLUSD",1720841765389,11.63,139.55,139.52,6.09050536]
["bitfinex","SOLUSD",1720841766172,11.63,139.55,139.52,5.0171]
["bitfinex","SOLUSD",1720841766602,6.0619,139.58,139.52,6.09050535]
["bitfinex","SOLUSD",1720841766772,11.63,139.56,139.53,50.0166]
["bitfinex","SOLUSD",1720841767371,11.63,139.56,139.53,45.0]
["bitfinex","SOLUSD",1720841768179,11.63,139.55,139.53,45.0]
["bitfinex","SOLUSD",1720841769707,11.63,139.56,139.53,50.0167]
["bitfinex","SOLUSD",1720841770380,11.63,139.55,139.53,45.0]
["bitfinex","SOLUSD",1720841770714,11.63,139.55,139.51,1.07325151]
["bitfinex","SOLUSD",1720841770715,11.63,139.55,139.51,5.0174]
["bitfinex","SOLUSD",1720841770875,11.63,139.54,139.52,45.0]
["bitfinex","SOLUSD",1720841771196,11.63,139.54,139.51,5.0174]
["bitfinex","SOLUSD",1720841771408,11.63,139.53,139.51,5.0174]
["bitfinex","SOLUSD",1720841771594,11.63,139.53,139.5,20.5467]
["bitfinex","SOLUSD",1720841771787,11.63,139.53,139.51,45.0]
["bitfinex","SOLUSD",1720841772384,11.63,139.53,139.5,20.5467]
["bitfinex","SOLUSD",1720841774211,16.3411,139.58,139.5,20.5467]
["bitfinex","SOLUSD",1720841774401,11.63,139.53,139.5,20.5467]
["bitfinex","SOLUSD",1720841776801,11.63,139.53,139.5,5.0177]
["bitfinex","SOLUSD",1720841779714,11.63,139.53,139.51,6.12920515]
["bitfinex","SOLUSD",1720841779910,11.63,139.53,139.5,5.0178]
["bitfinex","SOLUSD",1720841780115,11.63,139.53,139.51,45.0]
["bitfinex","SOLUSD",1720841780780,11.63,139.53,139.5,45.0]
["bitfinex","SOLUSD",1720841781407,11.63,139.53,139.5,50.0178]
["bitfinex","SOLUSD",1720841782610,11.63,139.54,139.51,5.0175]
["bitfinex","SOLUSD",1720841782916,11.63,139.54,139.51,6.12914576]
["bitfinex","SOLUSD",1720841783495,16.3411,139.58,139.51,6.12914576]
["bitfinex","SOLUSD",1720841783496,6.3411,139.58,139.52,45.0]
["bitfinex","SOLUSD",1720841783694,11.63,139.56,139.52,51.12866608]
["bitfinex","SOLUSD",1720841783893,11.63,139.56,139.53,5.0168]
["bitfinex","SOLUSD",1720841784109,11.63,139.56,139.54,45.0]
["bitfinex","SOLUSD",1720841784712,11.63,139.56,139.53,45.0]
["bitfinex","SOLUSD",1720841788216,11.63,139.57,139.53,50.0168]
["bitfinex","SOLUSD",1720841790025,11.63,139.57,139.53,51.13002426]
["bitfinex","SOLUSD",1720841790395,6.3411,139.58,139.54,5.0163]
["bitfinex","SOLUSD",1720841790709,11.63,139.57,139.54,5.0163]
["bitfinex","SOLUSD",1720841791620,13.12172595,139.63,139.6,5.0143]
["bitfinex","SOLUSD",1720841791802,13.12172595,139.63,139.56,11.63]
["bitfinex","SOLUSD",1720841791803,15.1209,139.64,139.59,5.0145]
["bitfinex","SOLUSD",1720841792009,11.63,139.63,139.59,5.0145]
["bitfinex","SOLUSD",1720841792322,11.63,139.63,139.59,6.12724575]
["bitfinex","SOLUSD",1720841792903,11.63,139.63,139.59,1.11274575]
["bitfinex","SOLUSD",1720841793108,11.63,139.63,139.59,46.11274575]
["bitfinex","SOLUSD",1720841793401,11.63,139.63,139.58,5.0149]
["bitfinex","SOLUSD",1720841793402,11.63,139.6,139.56,5.0157]
["bitfinex","SOLUSD",1720841793604,11.63,139.59,139.57,45.0]
["bitfinex","SOLUSD",1720841794007,11.63,139.6,139.57,45.0]
["bitfinex","SOLUSD",1720841796431,11.63,139.59,139.57,45.0]
["bitfinex","SOLUSD",1720841797204,11.63,139.58,139.55,5.016]
["bitfinex","SOLUSD",1720841798302,10.0,139.64,139.56,1.11218761]
["bitfinex","SOLUSD",1720841798635,11.63,139.6,139.56,1.11218761]
["bitfinex","SOLUSD",1720841799002,11.63,139.6,139.57,5.0153]
["bitfinex","SOLUSD",1720841799403,11.63,139.6,139.52,21.3532]
["bitfinex","SOLUSD",1720841799404,11.63,139.59,139.52,21.3532]
["bitfinex","SOLUSD",1720841799618,11.63,139.59,139.54,11.63]
["bitfinex","SOLUSD",1720841799841,11.63,139.59,139.55,1.11170941]
["bitfinex","SOLUSD",1720841801135,11.63,139.59,139.55,46.11170941]
["bitfinex","SOLUSD",1720841801308,11.63,139.59,139.55,45.0]
["bitfinex","SOLUSD",1720841806119,11.63,139.59,139.52,21.3532]
["bitfinex","SOLUSD",1720841806313,11.63,139.57,139.54,5.0163]
["bitfinex","SOLUSD",1720841806831,11.63,139.56,139.54,5.0163]
["bitfinex","SOLUSD",1720841807004,11.63,139.57,139.54,5.0163]
["bitfinex","SOLUSD",1720841807200,11.63,139.57,139.55,5.0161]
["bitfinex","SOLUSD",1720841807510,25.1209,139.62,139.55,5.0161]
["bitfinex","SOLUSD",1720841807711,11.63,139.58,139.55,5.0161]
["bitfinex","SOLUSD",1720841809740,11.63,139.58,139.54,5.0163]
["bitfinex","SOLUSD",1720841810037,11.63,139.58,139.55,50.0161]
["bitfinex","SOLUSD",1720841810343,11.63,139.58,139.54,5.0163]
["bitfinex","SOLUSD",1720841810717,11.63,139.57,139.54,5.0163]
["bitfinex","SOLUSD",1720841811727,11.63,139.58,139.55,5.016]
["bitfinex","SOLUSD",1720841811934,11.63,139.58,139.56,5.0156]
["bitfinex","SOLUSD",1720841812138,11.63,139.59,139.56,5.0156]
["bitfinex","SOLUSD",1720841812340,11.63,139.6,139.56,5.0156]
["bitfinex","SOLUSD",1720841812545,11.63,139.6,139.54,11.63]
["bitfinex","SOLUSD",1720841812722,11.63,139.6,139.55,56.63]
["bitfinex","SOLUSD",1720841812926,11.63,139.6,139.57,5.0153]
["bitfinex","SOLUSD",1720841813521,11.63,139.6,139.56,5.0156]
["bitfinex","SOLUSD",1720841813826,20.0,139.63,139.57,45.0]
["bitfinex","SOLUSD",1720841814153,26.1925,139.66,139.58,6.13106837]
["bitfinex","SOLUSD",1720841814312,11.63,139.62,139.59,5.0146]
["bitfinex","SOLUSD",1720841814857,11.63,139.62,139.58,6.13126837]
["bitfinex","SOLUSD",1720841817525,11.63,139.62,139.59,45.0]
["bitfinex","SOLUSD",1720841817722,11.63,139.62,139.57,16.6452]
["bitfinex","SOLUSD",1720841818050,11.63,139.62,139.58,45.0]
["bitfinex","SOLUSD",1720841818253,11.63,139.61,139.58,45.0]
["bitfinex","SOLUSD",1720841819644,11.63,139.61,139.58,50.015]
["bitfinex","SOLUSD",1720841820232,11.63,139.61,139.56,15.7631]
["bitfinex","SOLUSD",1720841820552,11.63,139.6,139.57,45.0]
["bitfinex","SOLUSD",1720841820739,11.63,139.61,139.57,45.0]
["bitfinex","SOLUSD",1720841821452,11.63,139.61,139.57,50.0152]
["bitfinex","SOLUSD",1720841822144,11.63,139.61,139.56,20.7787]
["bitfinex","SOLUSD",1720841822341,11.63,139.6,139.56,20.7787]
["bitfinex","SOLUSD",1720841822663,11.63,139.59,139.57,5.0153]
["bitfinex","SOLUSD",1720841822830,26.1925,139.66,139.59,5.0143]
["bitfinex","SOLUSD",1720841823031,26.1925,139.66,139.6,5.0143]
["bitfinex","SOLUSD",1720841823032,11.63,139.63,139.6,5.0143]
["bitfinex","SOLUSD",1720841824260,11.63,139.63,139.59,5.0146]
["bitfinex","SOLUSD",1720841824761,11.63,139.63,139.6,5.0143]
["bitfinex","SOLUSD",1720841824943,11.63,139.63,139.59,1.06445385]
["bitfinex","SOLUSD",1720841824944,11.63,139.63,139.59,5.0145]
["bitfinex","SOLUSD",1720841825132,11.63,139.63,139.6,45.0]
["bitfinex","SOLUSD",1720841826767,11.63,139.63,139.6,50.0142]
["bitfinex","SOLUSD",1720841827944,11.63,139.62,139.6,50.0142]
["bitfinex","SOLUSD",1720841828145,11.63,139.62,139.6,5.0142]
["bitfinex","SOLUSD",1720841828440,11.63,139.62,139.59,5.0146]
["bitfinex","SOLUSD",1720841829644,11.63,139.61,139.59,5.0146]
["bitfinex","SOLUSD",1720841835260,11.63,139.61,139.58,5.0147]
["bitfinex","SOLUSD",1720841835770,11.63,139.61,139.59,5.0146]
["bitfinex","SOLUSD",1720841835984,11.738962,139.62,139.59,5.0146]
["bitfinex","SOLUSD",1720841836170,0.108962,139.62,139.6,5.0142]
["bitfinex","SOLUSD",1720841839497,0.108962,139.62,139.59,5.0145]
["bitfinex","SOLUSD",1720841839702,11.738962,139.62,139.59,5.0145]
["bitfinex","SOLUSD",1720841840989,0.108962,139.62,139.6,5.0142]
["bitfinex","SOLUSD",1720841841987,0.108962,139.62,139.61,5.0139]
["bitfinex","SOLUSD",1720841842174,0.108962,139.62,139.6,5.0141]
["bitfinex","SOLUSD",1720841844200,0.108962,139.62,139.61,5.0139]
["bitfinex","SOLUSD",1720841846972,0.108962,139.62,139.61,50.0139]
["bitfinex","SOLUSD",1720841847379,0.108962,139.62,139.61,61.6439]
["bitfinex","SOLUSD",1720841848583,0.108962,139.62,139.61,50.0139]
["bitfinex","SOLUSD",1720841849500,0.108962,139.62,139.61,62.10243483]
["bitfinex","SOLUSD",1720841852402,0.108962,139.62,139.61,50.47243483]
["bitfinex","SOLUSD",1720841852577,0.108962,139.62,139.61,50.0139]
["bitfinex","SOLUSD",1720841869199,0.108962,139.62,139.59,5.0143]
["bitfinex","SOLUSD",1720841869623,0.108962,139.62,139.6,5.0142]
["bitfinex","SOLUSD",1720841871220,0.108962,139.62,139.61,5.0139]
["bitfinex","SOLUSD",1720841871531,0.108962,139.62,139.61,50.0139]
["bitfinex","SOLUSD",1720841874728,0.108962,139.62,139.61,62.57717828]
["bitfinex","SOLUSD",1720841877730,0.108962,139.62,139.61,77.62717828]
["bitfinex","SOLUSD",1720841881532,0.108962,139.62,139.61,97.62717828]
["bitfinex","SOLUSD",1720841885242,0.108962,139.62,139.61,85.99717828]
["bitfinex","SOLUSD",1720841885818,0.108962,139.62,139.61,25.0139]
["bitfinex","SOLUSD",1720841886014,0.108962,139.62,139.61,36.6439]
["bitfinex","SOLUSD",1720841887017,0.108962,139.62,139.61,81.6439]
["bitfinex","SOLUSD",1720841890037,0.108962,139.62,139.61,70.0139]
["bitfinex","SOLUSD",1720841890238,0.108962,139.62,139.61,81.6439]
["bitfinex","SOLUSD",1720841892143,0.108962,139.62,139.61,70.0139]
["bitfinex","SOLUSD",1720841892345,0.108962,139.62,139.61,81.6439]
["bitfinex","SOLUSD",1720841893420,0.108962,139.62,139.61,61.6439]
["bitfinex","SOLUSD",1720841896254,0.108962,139.62,139.61,50.0139]
["bitfinex","SOLUSD",1720841897436,0.108962,139.62,139.61,61.6439]
["bitfinex","SOLUSD",1720841898943,0.108962,139.62,139.61,81.6439]
["bitfinex","SOLUSD",1720841900851,0.108962,139.62,139.61,70.0139]
["bitfinex","SOLUSD",1720841903459,0.108962,139.62,139.61,50.0139]
["bitfinex","SOLUSD",1720841919970,0.108962,139.62,139.59,5.0143]
["bitfinex","SOLUSD",1720841919971,11.738962,139.62,139.59,5.0143]
["bitfinex","SOLUSD",1720841920146,11.63,139.6,139.56,5.0156]
["bitfinex","SOLUSD",1720841920352,11.63,139.58,139.56,5.0156]
["bitfinex","SOLUSD",1720841921061,11.63,139.57,139.55,5.016]
["bitfinex","SOLUSD",1720841921369,11.63,139.56,139.55,5.016]
["bitfinex","SOLUSD",1720841925877,11.63,139.57,139.55,5.016]
["bitfinex","SOLUSD",1720841926175,15.3101,139.59,139.56,5.0157]
["bitfinex","SOLUSD",1720841926380,11.63,139.58,139.57,5.0153]
["bitfinex","SOLUSD",1720841927460,11.63,139.58,139.56,5.0156]
["bitfinex","SOLUSD",1720841928065,11.63,139.58,139.55,5.016]
["bitfinex","SOLUSD",1720841928249,15.3101,139.59,139.54,5.0164]
["bitfinex","SOLUSD",1720841928250,11.63,139.56,139.54,5.0164]
["bitfinex","SOLUSD",1720841928454,11.63,139.55,139.52,5.0169]
["bitfinex","SOLUSD",1720841928655,25.3101,139.59,139.48,16.3163]
["bitfinex","SOLUSD",1720841928656,11.63,139.54,139.53,5.0168]
["bitfinex","SOLUSD",1720841929070,11.63,139.55,139.53,5.0168]
["bitfinex","SOLUSD",1720841929872,11.63,139.56,139.53,5.0168]
["bitfinex","SOLUSD",1720841930363,11.63,139.56,139.54,5.0164]
["bitfinex","SOLUSD",1720841931171,11.63,139.56,139.51,11.63]
["bitfinex","SOLUSD",1720841931378,11.63,139.57,139.52,56.63]
["bitfinex","SOLUSD",1720841931752,11.63,139.58,139.52,56.63]
["bitfinex","SOLUSD",1720841932154,11.63,139.58,139.55,5.0161]
["bitfinex","SOLUSD",1720841932658,11.63,139.58,139.54,5.0163]
["bitfinex","SOLUSD",1720841932966,11.63,139.55,139.52,50.0168]
["bitfinex","SOLUSD",1720841934663,25.3101,139.59,139.53,5.0167]
["bitfinex","SOLUSD",1720841934983,11.63,139.56,139.53,5.0167]
["bitfinex","SOLUSD",1720841935161,11.63,139.56,139.54,5.0164]
["bitfinex","SOLUSD",1720841935369,15.3101,139.59,139.54,5.0164]
["bitfinex","SOLUSD",1720841935864,11.63,139.56,139.54,5.0164]
["bitfinex","SOLUSD",1720841936858,15.3101,139.59,139.54,5.0164]
["bitfinex","SOLUSD",1720841937057,11.63,139.56,139.54,5.0164]
["bitfinex","SOLUSD",1720841939862,11.63,139.56,139.53,5.0167]
["bitfinex","SOLUSD",1720841940063,11.63,139.56,139.54,45.0]
["bitfinex","SOLUSD",1720841941988,11.63,139.56,139.53,45.0]
["bitfinex","SOLUSD",1720841942487,15.3101,139.59,139.53,45.0]
["bitfinex","SOLUSD",1720841942488,11.63,139.55,139.53,45.0]
["bitfinex","SOLUSD",1720841945172,11.63,139.54,139.53,45.0]
["bitfinex","SOLUSD",1720841949105,11.63,139.54,139.53,50.0168]
["bitfinex","SOLUSD",1720841950303,11.63,139.54,139.51,5.0173]
["bitfinex","SOLUSD",1720841950478,11.63,139.53,139.48,16.3163]
["bitfinex","SOLUSD",1720841950678,11.63,139.53,139.49,20.0]
["bitfinex","SOLUSD",1720841950888,11.63,139.53,139.51,5.0175]
["bitfinex","SOLUSD",1720841957085,11.63,139.52,139.51,5.0175]
["bitfinex","SOLUSD",1720841957286,11.63,139.52,139.51,50.0175]
["bitfinex","SOLUSD",1720841958314,11.63,139.52,139.49,5.0179]
["bitfinex","SOLUSD",1720841958611,11.63,139.51,139.5,5.0178]
["bitfinex","SOLUSD",1720841958787,11.63,139.52,139.5,5.0178]
["bitfinex","SOLUSD",1720841959302,6.1217,139.56,139.51,5.0175]
["bitfinex","SOLUSD",1720841959512,11.63,139.52,139.51,5.0175]
["bitfinex","SOLUSD",1720841959811,11.63,139.52,139.51,45.0]
["bitfinex","SOLUSD",1720841960800,11.63,139.52,139.49,5.0181]
["bitfinex","SOLUSD",1720841961006,11.63,139.51,139.49,5.0181]
["bitfinex","SOLUSD",1720841961503,11.63,139.51,139.5,5.0179]
["bitfinex","SOLUSD",1720841962181,11.63,139.51,139.46,17.9616]
["bitfinex","SOLUSD",1720841962406,11.63,139.51,139.49,5.0181]
["bitfinex","SOLUSD",1720841967810,11.63,139.52,139.49,5.0181]
["bitfinex","SOLUSD",1720841968007,11.63,139.52,139.47,45.0]
["bitfinex","SOLUSD",1720841968008,11.63,139.52,139.5,50.0177]
["bitfinex","SOLUSD",1720841969416,11.63,139.52,139.5,45.0]
["bitfinex","SOLUSD",1720841976104,11.63,139.51,139.5,45.0]
["bitfinex","SOLUSD",1720841977026,11.63,139.51,139.49,5.0181]
["bitfinex","SOLUSD",1720841979311,10.0,139.55,139.49,5.0181]
["bitfinex","SOLUSD",1720841979513,11.63,139.51,139.49,5.0181]
["bitfinex","SOLUSD",1720841980213,11.63,139.51,139.46,17.9616]
["bitfinex","SOLUSD",1720841980541,11.63,139.5,139.48,5.0184]
["bitfinex","SOLUSD",1720841980707,11.63,139.5,139.49,45.0]
["bitfinex","SOLUSD",1720841984037,11.63,139.5,139.49,50.0182]
["bitfinex","SOLUSD",1720841984342,11.63,139.51,139.49,50.0182]
["bitfinex","SOLUSD",1720841984704,11.63,139.51,139.45,11.63]
["bitfinex","SOLUSD",1720841984910,11.63,139.49,139.44,15.2338]
["bitfinex","SOLUSD",1720841985145,11.63,139.49,139.45,65.0]
["bitfinex","SOLUSD",1720841986239,11.63,139.5,139.48,5.0185]
["bitfinex","SOLUSD",1720841987846,11.63,139.5,139.47,5.0188]
["bitfinex","SOLUSD",1720841988049,11.63,139.5,139.48,45.0]
["bitfinex","SOLUSD",1720841995160,25.2303,139.55,139.48,45.0]
["bitfinex","SOLUSD",1720841995349,11.63,139.5,139.48,45.0]
["bitfinex","SOLUSD",1720842003861,11.63,139.49,139.46,5.0192]
["bitfinex","SOLUSD",1720842004076,11.63,139.49,139.47,45.0]
["bitfinex","SOLUSD",1720842014889,11.63,139.5,139.47,45.0]
["bitfinex","SOLUSD",1720842018271,16.6479,139.5,139.47,45.0]
["bitfinex","SOLUSD",1720842019275,11.63,139.49,139.47,45.0]
["bitfinex","SOLUSD",1720842026171,11.63,139.49,139.44,15.2338]
["bitfinex","SOLUSD",1720842026172,16.6488,139.48,139.44,20.2536]
["bitfinex","SOLUSD",1720842026376,11.63,139.47,139.45,5.0197]
["bitfinex","SOLUSD",1720842026560,11.63,139.47,139.46,45.0]
["bitfinex","SOLUSD",1720842028475,11.63,139.47,139.46,50.0193]
["bitfinex","SOLUSD",1720842030375,6.1796,139.51,139.47,5.019]
["bitfinex","SOLUSD",1720842030583,11.63,139.49,139.47,5.019]
["bitfinex","SOLUSD",1720842034686,5.0176,139.51,139.47,5.019]
["bitfinex","SOLUSD",1720842034997,11.63,139.5,139.47,5.019]
["bitfinex","SOLUSD",1720842035204,11.63,139.5,139.48,45.0]
["bitfinex","SOLUSD",1720842035705,16.6479,139.5,139.48,45.0]
["bitfinex","SOLUSD",1720842038899,16.6479,139.5,139.47,45.0]
["bitfinex","SOLUSD",1720842039301,5.0179,139.5,139.47,45.0]
["bitfinex","SOLUSD",1720842039491,16.6479,139.5,139.47,45.0]
["bitfinex","SOLUSD",1720842040308,5.0183,139.49,139.47,45.0]
["bitfinex","SOLUSD",1720842042920,16.6483,139.49,139.47,45.0]
["bitfinex","SOLUSD",1720842043405,16.6483,139.49,139.45,21.4277]
["bitfinex","SOLUSD",1720842043618,16.6483,139.49,139.46,45.0]
["bitfinex","SOLUSD",1720842044591,5.0183,139.49,139.46,45.0]
["bitfinex","SOLUSD",1720842045611,5.0183,139.49,139.46,50.0193]
["bitfinex","SOLUSD",1720842045817,16.648,139.5,139.46,50.0193]
["bitfinex","SOLUSD",1720842046913,5.0183,139.49,139.46,50.0193]
["bitfinex","SOLUSD",1720842047420,5.0183,139.49,139.46,45.0]
["bitfinex","SOLUSD",1720842052720,5.0181,139.5,139.46,50.0192]
["bitfinex","SOLUSD",1720842053019,16.6475,139.51,139.47,5.0187]
["bitfinex","SOLUSD",1720842053195,16.6475,139.51,139.48,45.0]
["bitfinex","SOLUSD",1720842053817,16.6475,139.51,139.48,50.0185]
["bitfinex","SOLUSD",1720842054015,16.6475,139.51,139.48,45.0]
["bitfinex","SOLUSD",1720842054218,16.6479,139.5,139.48,45.0]
["bitfinex","SOLUSD",1720842054411,16.6479,139.5,139.47,45.0]
["bitfinex","SOLUSD",1720842054800,5.0179,139.5,139.47,45.0]
["bitfinex","SOLUSD",1720842056821,16.6479,139.5,139.47,45.0]
["bitfinex","SOLUSD",1720842060224,5.0179,139.5,139.47,45.0]
["bitfinex","SOLUSD",1720842060819,16.6477,139.51,139.47,50.0189]
["bitfinex","SOLUSD",1720842061203,5.0177,139.51,139.47,50.0189]
["bitfinex","SOLUSD",1720842061424,16.6477,139.51,139.47,50.0189]
["bitfinex","SOLUSD",1720842064418,5.0177,139.51,139.47,50.0189]
["bitfinex","SOLUSD",1720842064617,5.0177,139.51,139.47,61.6489]
["bitfinex","SOLUSD",1720842064921,16.6477,139.51,139.47,50.0189]
["bitfinex","SOLUSD",1720842069912,5.0177,139.51,139.47,50.0189]
["bitfinex","SOLUSD",1720842070136,16.6477,139.51,139.47,50.0189]
["bitfinex","SOLUSD",1720842075940,16.6477,139.51,139.48,5.0185]
["bitfinex","SOLUSD",1720842076236,16.6477,139.51,139.49,45.0]
["bitfinex","SOLUSD",1720842078933,5.0179,139.5,139.47,5.0189]
["bitfinex","SOLUSD",1720842079138,5.0179,139.5,139.45,11.63]
["bitfinex","SOLUSD",1720842079139,5.0176,139.51,139.48,5.0186]
["bitfinex","SOLUSD",1720842080242,5.0176,139.51,139.47,5.0188]
["bitfinex","SOLUSD",1720842080446,5.0176,139.51,139.48,45.0]
["bitfinex","SOLUSD",1720842080447,5.0179,139.5,139.48,45.0]
["bitfinex","SOLUSD",1720842080619,5.0179,139.5,139.47,45.0]
["bitfinex","SOLUSD",1720842085536,5.0177,139.51,139.47,45.0]
["bitfinex","SOLUSD",1720842085741,16.6472,139.52,139.48,5.0185]
["bitfinex","SOLUSD",1720842085929,16.6472,139.52,139.49,45.0]
["bitfinex","SOLUSD",1720842089042,5.0176,139.51,139.49,45.0]
["bitfinex","SOLUSD",1720842091056,16.6476,139.51,139.48,45.0]
["bitfinex","SOLUSD",1720842092046,5.0179,139.5,139.48,45.0]
["bitfinex","SOLUSD",1720842092428,5.0179,139.5,139.47,45.0]
["bitfinex","SOLUSD",1720842098264,5.0179,139.5,139.47,50.0189]
["bitfinex","SOLUSD",1720842100139,16.6479,139.5,139.47,50.0189]
["bitfinex","SOLUSD",1720842103266,11.63,139.5,139.47,50.0189]
["bitfinex","SOLUSD",1720842106169,11.63,139.5,139.46,5.0192]
["bitfinex","SOLUSD",1720842106377,11.63,139.48,139.45,5.0195]
["bitfinex","SOLUSD",1720842110753,11.63,139.48,139.46,5.0193]
["bitfinex","SOLUSD",1720842110980,5.018,139.5,139.46,5.0193]
["bitfinex","SOLUSD",1720842111275,11.63,139.49,139.46,5.0193]
["bitfinex","SOLUSD",1720842112281,11.63,139.48,139.46,5.0193]
["bitfinex","SOLUSD",1720842113864,11.63,139.48,139.39,6.5131]
["bitfinex","SOLUSD",1720842114060,11.63,139.48,139.45,5.0193]
["bitfinex","SOLUSD",1720842114264,5.0184,139.49,139.45,5.0193]
["bitfinex","SOLUSD",1720842114589,11.63,139.47,139.45,5.0193]
["bitfinex","SOLUSD",1720842115561,11.63,139.47,139.46,5.0193]
["bitfinex","SOLUSD",1720842119091,11.63,139.47,139.43,45.0]
["bitfinex","SOLUSD",1720842125715,11.63,139.47,139.45,5.0194]
["bitfinex","SOLUSD",1720842130101,16.6491,139.47,139.43,50.0203]
["bitfinex","SOLUSD",1720842130273,11.63,139.47,139.43,45.0]
["bitfinex","SOLUSD",1720842130677,11.63,139.47,139.42,45.0]
["bitfinex","SOLUSD",1720842131104,11.63,139.47,139.44,5.0198]
["bitfinex","SOLUSD",1720842131288,11.63,139.47,139.45,45.0]
["bitfinex","SOLUSD",1720842134423,16.649,139.47,139.45,45.0]
["bitfinex","SOLUSD",1720842137009,5.0187,139.48,139.45,45.0]
["bitfinex","SOLUSD",1720842137210,11.63,139.47,139.45,45.0]
["bitfinex","SOLUSD",1720842137607,16.649,139.47,139.45,45.0]
["bitfinex","SOLUSD",1720842139525,16.649,139.47,139.44,45.0]
["bitfinex","SOLUSD",1720842150139,11.63,139.47,139.44,45.0]
["bitfinex","SOLUSD",1720842150348,5.0172,139.52,139.48,5.0186]
["bitfinex","SOLUSD",1720842150650,16.6472,139.52,139.49,45.0]
["bitfinex","SOLUSD",1720842151339,5.0172,139.52,139.49,45.0]
["bitfinex","SOLUSD",1720842151920,33.7625,139.5,139.39,15.6329]
["bitfinex","SOLUSD",1720842152148,5.019,139.47,139.43,16.6502]
["bitfinex","SOLUSD",1720842152438,11.63,139.47,139.42,11.63]
["bitfinex","SOLUSD",1720842152640,5.0183,139.49,139.45,5.0197]
["bitfinex","SOLUSD",1720842152838,5.0186,139.48,139.44,5.0199]
["bitfinex","SOLUSD",1720842153017,16.6486,139.48,139.44,5.0199]
["bitfinex","SOLUSD",1720842154150,16.6486,139.48,139.45,45.0]
["bitfinex","SOLUSD",1720842155714,16.6486,139.48,139.44,5.0199]
["bitfinex","SOLUSD",1720842155918,11.63,139.47,139.44,5.0199]
["bitfinex","SOLUSD",1720842156542,11.63,139.47,139.45,5.0196]
["bitfinex","SOLUSD",1720842157539,11.63,139.48,139.45,5.0196]
["bitfinex","SOLUSD",1720842158329,16.6484,139.49,139.45,5.0196]
["bitfinex","SOLUSD",1720842158520,11.63,139.49,139.46,5.0193]
["bitfinex","SOLUSD",1720842158715,27.1504,139.5,139.46,5.0193]
["bitfinex","SOLUSD",1720842158916,11.63,139.49,139.46,5.0193]
["bitfinex","SOLUSD",1720842159226,11.63,139.48,139.45,5.0195]
["bitfinex","SOLUSD",1720842159923,11.63,139.48,139.46,5.0193]
["bitfinex","SOLUSD",1720842160147,27.1504,139.5,139.46,5.0193]
["bitfinex","SOLUSD",1720842160315,11.63,139.49,139.46,5.0193]
["bitfinex","SOLUSD",1720842161348,27.1504,139.5,139.46,5.0193]
["bitfinex","SOLUSD",1720842161526,11.63,139.49,139.46,5.0193]
["bitfinex","SOLUSD",1720842162145,16.6482,139.49,139.46,5.0193]
["bitfinex","SOLUSD",1720842162348,16.6482,139.49,139.45,5.0195]
["bitfinex","SOLUSD",1720842162662,11.63,139.48,139.46,45.0]
["bitfinex","SOLUSD",1720842162960,38.7805,139.5,139.46,50.0192]
["bitfinex","SOLUSD",1720842163340,33.7625,139.5,139.47,5.0188]
["bitfinex","SOLUSD",1720842163542,33.7625,139.5,139.46,50.0192]
["bitfinex","SOLUSD",1720842163543,38.7804,139.5,139.46,50.0192]
["bitfinex","SOLUSD",1720842164841,27.1504,139.5,139.46,50.0192]
["bitfinex","SOLUSD",1720842165150,38.7804,139.5,139.46,50.0192]
["bitfinex","SOLUSD",1720842166156,16.6479,139.5,139.46,50.0192]
["bitfinex","SOLUSD",1720842166356,5.0183,139.49,139.46,50.0192]
["bitfinex","SOLUSD",1720842166552,5.0183,139.49,139.46,45.0]
["bitfinex","SOLUSD",1720842171247,5.0187,139.48,139.46,45.0]
["bitfinex","SOLUSD",1720842171447,5.0187,139.48,139.45,50.0196]
["bitfinex","SOLUSD",1720842174055,16.6487,139.48,139.45,50.0196]
["bitfinex","SOLUSD",1720842174252,5.0187,139.48,139.45,50.0196]
["bitfinex","SOLUSD",1720842176260,5.0187,139.48,139.45,5.0197]
["bitfinex","SOLUSD",1720842177346,5.0187,139.48,139.44,16.6499]
["bitfinex","SOLUSD",1720842178358,5.0187,139.48,139.44,5.0199]
["bitfinex","SOLUSD",1720842178359,16.6487,139.48,139.44,5.0199]
["bitfinex","SOLUSD",1720842179363,5.0187,139.48,139.44,5.0199]
["bitfinex","SOLUSD",1720842180161,5.0184,139.49,139.45,5.0196]
["bitfinex","SOLUSD",1720842180844,5.0184,139.49,139.45,16.6496]
["bitfinex","SOLUSD",1720842182361,16.6484,139.49,139.45,5.0196]
["bitfinex","SOLUSD",1720842183369,5.0184,139.49,139.45,16.6496]
["bitfinex","SOLUSD",1720842183667,5.0184,139.49,139.45,5.0196]
["bitfinex","SOLUSD",1720842183849,16.6484,139.49,139.45,5.0196]
["bitfinex","SOLUSD",1720842184269,5.0184,139.49,139.45,5.0196]
["bitfinex","SOLUSD",1720842185476,16.6479,139.5,139.46,5.0192]
["bitfinex","SOLUSD",1720842185769,16.6479,139.5,139.46,50.0192]
["bitfinex","SOLUSD",1720842187562,5.0182,139.49,139.46,50.0192]
["bitfinex","SOLUSD",1720842188375,5.0182,139.49,139.46,45.0]
["bitfinex","SOLUSD",1720842189768,5.0182,139.49,139.46,50.0193]
["bitfinex","SOLUSD",1720842190171,5.0182,139.49,139.46,45.0]
["bitfinex","SOLUSD",1720842192753,5.0182,139.49,139.46,50.0193]
["bitfinex","SOLUSD",1720842194875,5.0182,139.49,139.46,45.0]
["bitfinex","SOLUSD",1720842195870,5.0182,139.49,139.46,50.0193]
["bitfinex","SOLUSD",1720842196077,5.0182,139.49,139.46,45.0]
["bitfinex","SOLUSD",1720842196571,5.0187,139.48,139.46,45.0]
["bitfinex","SOLUSD",1720842196773,5.0187,139.48,139.45,45.0]
["bitfinex","SOLUSD",1720842197577,16.6484,139.49,139.45,50.0196]
["bitfinex","SOLUSD",1720842203778,11.63,139.48,139.45,50.0196]
["bitfinex","SOLUSD",1720842204578,5.0184,139.49,139.45,50.0196]
["bitfinex","SOLUSD",1720842204870,11.63,139.48,139.45,50.0196]
["bitfinex","SOLUSD",1720842207680,11.63,139.47,139.45,50.0196]
["bitfinex","SOLUSD",1720842208982,11.63,139.48,139.45,50.0196]
["bitfinex","SOLUSD",1720842210586,11.63,139.47,139.45,50.0196]
["bitfinex","SOLUSD",1720842211386,11.63,139.48,139.45,50.0196]
["bitfinex","SOLUSD",1720842211789,16.6487,139.48,139.45,5.0196]
["bitfinex","SOLUSD",1720842214187,11.63,139.47,139.45,5.0196]
["bitfinex","SOLUSD",1720842214369,16.6487,139.48,139.45,5.0196]
["bitfinex","SOLUSD",1720842220472,11.63,139.47,139.45,5.0196]
["bitfinex","SOLUSD",1720842220675,16.6487,139.48,139.45,5.0196]
["bitfinex","SOLUSD",1720842226095,11.63,139.48,139.45,5.0196]
["bitfinex","SOLUSD",1720842228603,5.0184,139.49,139.45,5.0196]
["bitfinex","SOLUSD",1720842228898,11.63,139.48,139.45,5.0196]
["bitfinex","SOLUSD",1720842231297,16.6484,139.49,139.45,5.0196]
["bitfinex","SOLUSD",1720842231598,11.63,139.48,139.45,5.0196]
["bitfinex","SOLUSD",1720842237807,5.0184,139.49,139.45,5.0196]
["bitfinex","SOLUSD",1720842238113,11.63,139.48,139.45,5.0196]
["bitfinex","SOLUSD",1720842238307,5.0184,139.49,139.45,5.0196]
["bitfinex","SOLUSD",1720842238500,11.63,139.48,139.45,5.0196]
["bitfinex","SOLUSD",1720842238705,5.0184,139.49,139.45,5.0196]
["bitfinex","SOLUSD",1720842238909,11.63,139.48,139.45,5.0196]
["bitfinex","SOLUSD",1720842242511,16.6487,139.48,139.45,5.0196]
["bitfinex","SOLUSD",1720842243509,16.6487,139.48,139.43,11.63]
["bitfinex","SOLUSD",1720842243814,16.6487,139.48,139.44,50.0199]
["bitfinex","SOLUSD",1720842245017,11.63,139.47,139.44,50.0199]
["bitfinex","SOLUSD",1720842245196,11.63,139.47,139.4,42.1497]
["bitfinex","SOLUSD",1720842245197,16.65,139.45,139.4,22.1497]
["bitfinex","SOLUSD",1720842245403,11.63,139.44,139.41,5.021]
["bitfinex","SOLUSD",1720842245707,5.02,139.45,139.41,5.021]
["bitfinex","SOLUSD",1720842245708,11.63,139.43,139.41,5.021]
["bitfinex","SOLUSD",1720842247306,5.0194,139.46,139.42,5.0207]
["bitfinex","SOLUSD",1720842247515,11.63,139.44,139.42,5.0207]
["bitfinex","SOLUSD",1720842250033,11.63,139.45,139.42,5.0207]
["bitfinex","SOLUSD",1720842250402,5.0195,139.46,139.42,5.0207]
["bitfinex","SOLUSD",1720842250403,11.63,139.44,139.42,5.0207]
["bitfinex","SOLUSD",1720842253105,16.6505,139.43,139.39,5.0216]
["bitfinex","SOLUSD",1720842253304,11.63,139.42,139.39,5.0216]
["bitfinex","SOLUSD",1720842254853,5.0205,139.43,139.39,5.0216]
["bitfinex","SOLUSD",1720842254854,16.6505,139.43,139.39,5.0216]
["bitfinex","SOLUSD",1720842255051,11.63,139.42,139.39,6.45618051]
["bitfinex","SOLUSD",1720842256242,11.63,139.42,139.39,5.0216]
["bitfinex","SOLUSD",1720842256443,16.6505,139.43,139.39,5.0216]
["bitfinex","SOLUSD",1720842257730,11.63,139.42,139.39,5.0216]
["bitfinex","SOLUSD",1720842260348,16.6505,139.43,139.39,5.0216]
["bitfinex","SOLUSD",1720842260538,11.63,139.42,139.39,5.0216]
["bitfinex","SOLUSD",1720842262153,11.63,139.42,139.4,1.43437468]
["bitfinex","SOLUSD",1720842262446,11.63,139.42,139.38,5.0221]
["bitfinex","SOLUSD",1720842262652,20.0,139.41,139.38,5.0221]
["bitfinex","SOLUSD",1720842262870,16.651,139.42,139.38,5.0221]
["bitfinex","SOLUSD",1720842263137,16.651,139.42,139.39,5.0218]
["bitfinex","SOLUSD",1720842263440,16.651,139.42,139.36,11.63]
["bitfinex","SOLUSD",1720842263648,16.651,139.42,139.37,56.63]
["bitfinex","SOLUSD",1720842263855,11.63,139.42,139.39,5.0217]
["bitfinex","SOLUSD",1720842264348,16.6508,139.42,139.39,5.0217]
["bitfinex","SOLUSD",1720842269350,11.63,139.41,139.39,5.0217]
["bitfinex","SOLUSD",1720842269532,5.0208,139.42,139.39,5.0217]
["bitfinex","SOLUSD",1720842269533,16.6508,139.42,139.39,5.0217]
["bitfinex","SOLUSD",1720842270636,22.2365,139.46,139.38,11.63]
["bitfinex","SOLUSD",1720842270836,11.63,139.44,139.41,5.0209]
["bitfinex","SOLUSD",1720842271737,16.6501,139.44,139.4,5.0214]
["bitfinex","SOLUSD",1720842273272,5.0201,139.44,139.4,5.0214]
["bitfinex","SOLUSD",1720842273453,5.0198,139.45,139.41,45.0]
["bitfinex","SOLUSD",1720842273659,16.6498,139.45,139.41,50.021]
["bitfinex","SOLUSD",1720842273868,16.6498,139.45,139.42,5.0207]
["bitfinex","SOLUSD",1720842274243,16.6498,139.45,139.41,50.021]
["bitfinex","SOLUSD",1720842275364,34.69719221,139.49,139.41,56.63]
["bitfinex","SOLUSD",1720842275365,21.7297,139.49,139.41,56.63]
["bitfinex","SOLUSD",1720842275661,16.6492,139.47,139.43,5.0203]
["bitfinex","SOLUSD",1720842275962,5.0194,139.46,139.43,5.0203]
["bitfinex","SOLUSD",1720842276264,5.0194,139.46,139.41,56.63]
["bitfinex","SOLUSD",1720842276265,5.0194,139.46,139.42,5.0206]
["bitfinex","SOLUSD",1720842276461,5.0194,139.46,139.43,45.0]
["bitfinex","SOLUSD",1720842276657,16.6494,139.46,139.43,45.0]
["bitfinex","SOLUSD",1720842277355,11.63,139.45,139.43,45.0]
["bitfinex","SOLUSD",1720842277868,16.6497,139.45,139.43,45.0]
["bitfinex","SOLUSD",1720842278160,16.6497,139.45,139.42,5.0206]
["bitfinex","SOLUSD",1720842278565,11.63,139.45,139.42,5.0206]
["bitfinex","SOLUSD",1720842280455,11.63,139.44,139.41,5.021]
["bitfinex","SOLUSD",1720842281669,11.63,139.44,139.39,16.2063]
["bitfinex","SOLUSD",1720842281670,11.63,139.44,139.42,5.0207]
["bitfinex","SOLUSD",1720842282964,11.63,139.44,139.43,5.0204]
["bitfinex","SOLUSD",1720842283177,5.019,139.47,139.4,11.63]
["bitfinex","SOLUSD",1720842283346,11.63,139.46,139.41,56.63]
["bitfinex","SOLUSD",1720842284249,11.63,139.46,139.44,5.02]
["bitfinex","SOLUSD",1720842285091,11.63,139.46,139.43,5.0202]
["bitfinex","SOLUSD",1720842285364,11.63,139.46,139.41,56.63]
["bitfinex","SOLUSD",1720842285365,20.0,139.48,139.44,5.0198]
["bitfinex","SOLUSD",1720842285556,11.63,139.47,139.44,5.0198]
["bitfinex","SOLUSD",1720842286061,11.63,139.46,139.44,5.0198]
["bitfinex","SOLUSD",1720842287457,25.0188,139.48,139.44,5.0198]
["bitfinex","SOLUSD",1720842287651,11.63,139.47,139.44,5.0198]
["bitfinex","SOLUSD",1720842287864,25.0188,139.48,139.44,5.0198]
["bitfinex","SOLUSD",1720842288077,11.63,139.46,139.43,5.0203]
["bitfinex","SOLUSD",1720842291170,16.6494,139.46,139.43,5.0203]
["bitfinex","SOLUSD",1720842292069,11.63,139.45,139.43,5.0203]
["bitfinex","SOLUSD",1720842292870,5.0197,139.45,139.41,45.0]
["bitfinex","SOLUSD",1720842293054,16.6497,139.45,139.4,45.0]
["bitfinex","SOLUSD",1720842293240,11.63,139.44,139.4,45.0]
["bitfinex","SOLUSD",1720842294059,11.63,139.44,139.42,5.0206]
["bitfinex","SOLUSD",1720842295471,11.63,139.45,139.43,5.0204]
["bitfinex","SOLUSD",1720842295971,11.63,139.45,139.42,5.0206]
["bitfinex","SOLUSD",1720842296451,11.63,139.44,139.42,5.0206]
["bitfinex","SOLUSD",1720842296878,11.63,139.44,139.39,27.8363]
["bitfinex","SOLUSD",1720842296879,11.63,139.43,139.41,5.0211]
["bitfinex","SOLUSD",1720842297060,11.63,139.43,139.4,5.0213]
["bitfinex","SOLUSD",1720842297558,11.63,139.43,139.41,5.0211]
["bitfinex","SOLUSD",1720842298078,11.63,139.44,139.41,5.0211]
["bitfinex","SOLUSD",1720842298494,11.63,139.44,139.42,5.0207]
["bitfinex","SOLUSD",1720842300201,11.63,139.44,139.41,5.021]
["bitfinex","SOLUSD",1720842300503,16.6501,139.44,139.41,5.021]
["bitfinex","SOLUSD",1720842301805,11.63,139.44,139.41,5.021]
["bitfinex","SOLUSD",1720842302474,5.0194,139.46,139.42,5.0207]
["bitfinex","SOLUSD",1720842302675,11.63,139.44,139.42,5.0207]
["bitfinex","SOLUSD",1720842303602,11.63,139.44,139.41,5.021]
["bitfinex","SOLUSD",1720842307690,16.6501,139.44,139.41,5.021]
["bitfinex","SOLUSD",1720842308007,16.6501,139.44,139.4,5.0213]
["bitfinex","SOLUSD",1720842308324,16.6501,139.44,139.41,5.0211]
["bitfinex","SOLUSD",1720842310926,11.63,139.42,139.39,5.0218]
["bitfinex","SOLUSD",1720842312100,16.6508,139.42,139.38,5.0221]
["bitfinex","SOLUSD",1720842313220,16.6508,139.42,139.39,5.0218]
["bitfinex","SOLUSD",1720842313434,16.6511,139.41,139.35,27.2714]
["bitfinex","SOLUSD",1720842313721,11.63,139.39,139.34,11.63]
["bitfinex","SOLUSD",1720842313921,11.63,139.39,139.33,11.63]
["bitfinex","SOLUSD",1720842314094,11.63,139.39,139.36,5.0227]
["bitfinex","SOLUSD",1720842314285,11.63,139.38,139.35,5.0232]
["bitfinex","SOLUSD",1720842316627,11.63,139.36,139.31,16.5917]
["bitfinex","SOLUSD",1720842316818,11.63,139.36,139.34,5.0234]
["bitfinex","SOLUSD",1720842317391,11.63,139.35,139.31,0.2]
["bitfinex","SOLUSD",1720842317612,11.63,139.35,139.33,5.0238]
["bitfinex","SOLUSD",1720842324328,11.63,139.34,139.33,5.0238]
["bitfinex","SOLUSD",1720842327437,5.0226,139.37,139.33,5.0238]
["bitfinex","SOLUSD",1720842327630,5.0226,139.37,139.34,5.0236]
["bitfinex","SOLUSD",1720842327809,11.63,139.35,139.34,5.0236]
["bitfinex","SOLUSD",1720842331234,5.0223,139.38,139.34,5.0236]
["bitfinex","SOLUSD",1720842331538,11.63,139.36,139.34,5.0236]
["bitfinex","SOLUSD",1720842332239,20.0,139.37,139.34,5.0236]
["bitfinex","SOLUSD",1720842332421,11.63,139.35,139.34,5.0236]
["bitfinex","SOLUSD",1720842337433,11.63,139.35,139.33,5.0238]
["bitfinex","SOLUSD",1720842338117,11.63,139.35,139.32,5.0242]
["bitfinex","SOLUSD",1720842338415,11.63,139.34,139.32,5.0242]
["bitfinex","SOLUSD",1720842342544,11.63,139.33,139.32,5.0242]
["bitfinex","SOLUSD",1720842345426,11.63,139.34,139.33,5.0238]
["bitfinex","SOLUSD",1720842345633,46.7859,139.37,139.33,5.0238]
["bitfinex","SOLUSD",1720842345832,11.63,139.35,139.33,5.0238]
["bitfinex","SOLUSD",1720842346643,41.7633,139.37,139.34,5.0236]
["bitfinex","SOLUSD",1720842346851,11.63,139.36,139.34,5.0236]
["bitfinex","SOLUSD",1720842348561,31.63,139.37,139.34,5.0236]
["bitfinex","SOLUSD",1720842349627,36.6526,139.37,139.34,5.0236]
["bitfinex","SOLUSD",1720842349853,36.6526,139.37,139.33,5.0239]
["bitfinex","SOLUSD",1720842356067,5.023,139.36,139.33,5.0239]
["bitfinex","SOLUSD",1720842356354,5.023,139.36,139.32,5.85512949]
["bitfinex","SOLUSD",1720842356355,16.653,139.36,139.32,5.85512949]
["bitfinex","SOLUSD",1720842356750,5.023,139.36,139.32,17.48512949]
["bitfinex","SOLUSD",1720842358362,5.023,139.36,139.33,1.43525097]
["bitfinex","SOLUSD",1720842359739,36.6527,139.37,139.33,6.45915097]
["bitfinex","SOLUSD",1720842360957,36.6527,139.37,139.33,5.0239]
["bitfinex","SOLUSD",1720842362256,36.6527,139.37,139.34,1.43519011]
["bitfinex","SOLUSD",1720842363954,25.0227,139.37,139.34,1.43519011]
["bitfinex","SOLUSD",1720842365065,25.0227,139.37,139.33,5.0239]
["bitfinex","SOLUSD",1720842365452,25.0227,139.37,139.33,6.45909488]
["bitfinex","SOLUSD",1720842365768,5.024,139.33,139.31,0.2]
["bitfinex","SOLUSD",1720842366668,5.0238,139.34,139.31,0.2]
["bitfinex","SOLUSD",1720842366853,11.63,139.35,139.32,5.0242]
["bitfinex","SOLUSD",1720842367043,16.6533,139.35,139.32,5.0242]
["bitfinex","SOLUSD",1720842367371,16.6533,139.35,139.31,0.2]
["bitfinex","SOLUSD",1720842369463,11.63,139.35,139.32,5.024]
["bitfinex","SOLUSD",1720842373471,11.63,139.35,139.31,0.2]
["bitfinex","SOLUSD",1720842373472,25.0227,139.37,139.33,5.0237]
["bitfinex","SOLUSD",1720842373677,11.63,139.36,139.33,5.0237]
["bitfinex","SOLUSD",1720842373969,11.63,139.36,139.34,5.0236]
["bitfinex","SOLUSD",1720842374366,11.63,139.36,139.33,5.0238]
["bitfinex","SOLUSD",1720842376371,11.63,139.37,139.34,5.0236]
["bitfinex","SOLUSD",1720842377460,5.0223,139.38,139.34,5.0236]
["bitfinex","SOLUSD",1720842377667,31.63,139.37,139.34,5.0236]
["bitfinex","SOLUSD",1720842378058,36.6526,139.37,139.34,5.0236]
["bitfinex","SOLUSD",1720842383272,20.0,139.37,139.35,5.0232]
["bitfinex","SOLUSD",1720842383470,25.022,139.39,139.35,5.0232]
["bitfinex","SOLUSD",1720842383650,11.63,139.38,139.35,5.0232]
["bitfinex","SOLUSD",1720842383851,20.0,139.37,139.35,5.0232]
["bitfinex","SOLUSD",1720842385579,20.0,139.37,139.31,0.2]
["bitfinex","SOLUSD",1720842385580,20.0,139.37,139.36,16.6529]
["bitfinex","SOLUSD",1720842385774,20.0,139.37,139.36,61.6529]
["bitfinex","SOLUSD",1720842386072,5.0207,139.43,139.39,5.0217]
["bitfinex","SOLUSD",1720842386273,16.6507,139.43,139.39,5.0217]
["bitfinex","SOLUSD",1720842386479,5.0198,139.45,139.41,5.0211]
["bitfinex","SOLUSD",1720842386652,11.63,139.45,139.39,11.63]
["bitfinex","SOLUSD",1720842387369,10.0,139.46,139.4,11.63]
["bitfinex","SOLUSD",1720842387569,11.63,139.45,139.4,11.63]
["bitfinex","SOLUSD",1720842387761,20.0,139.44,139.4,11.63]
["bitfinex","SOLUSD",1720842388151,25.02,139.44,139.4,16.6512]
["bitfinex","SOLUSD",1720842389377,5.0197,139.45,139.41,16.6509]
["bitfinex","SOLUSD",1720842389575,38.27611735,139.48,139.42,5.0207]
["bitfinex","SOLUSD",1720842389876,16.6493,139.47,139.42,18.08498036]
["bitfinex","SOLUSD",1720842390077,12.03371735,139.48,139.43,61.6501]
["bitfinex","SOLUSD",1720842390378,11.63,139.47,139.43,50.0201]
["bitfinex","SOLUSD",1720842390587,20.0,139.46,139.43,56.63]
["bitfinex","SOLUSD",1720842390755,20.0,139.47,139.43,61.6503]
["bitfinex","SOLUSD",1720842390955,20.0,139.47,139.43,50.0203]
["bitfinex","SOLUSD",1720842391471,25.0191,139.47,139.43,50.0203]
["bitfinex","SOLUSD",1720842393651,11.63,139.48,139.43,50.0203]
["bitfinex","SOLUSD",1720842393652,5.0187,139.48,139.44,5.02]
["bitfinex","SOLUSD",1720842393855,5.0187,139.48,139.44,16.65]
["bitfinex","SOLUSD",1720842394089,5.0183,139.49,139.45,5.0196]
["bitfinex","SOLUSD",1720842394259,16.6483,139.49,139.45,5.0196]
["bitfinex","SOLUSD",1720842394464,16.6483,139.49,139.45,16.6496]
["bitfinex","SOLUSD",1720842394465,5.0183,139.49,139.45,16.6496]
["bitfinex","SOLUSD",1720842396576,5.0178,139.51,139.46,16.6491]
["bitfinex","SOLUSD",1720842396766,36.6478,139.51,139.46,16.6491]
["bitfinex","SOLUSD",1720842397152,16.6478,139.51,139.46,16.6491]
["bitfinex","SOLUSD",1720842397356,5.0179,139.5,139.46,16.6491]
["bitfinex","SOLUSD",1720842400460,5.0183,139.49,139.45,5.0196]
["bitfinex","SOLUSD",1720842400778,5.0183,139.49,139.45,16.6496]
["bitfinex","SOLUSD",1720842401161,16.648,139.5,139.46,5.0193]
["bitfinex","SOLUSD",1720842403170,11.63,139.5,139.47,5.0189]
["bitfinex","SOLUSD",1720842403364,16.6476,139.51,139.47,5.0189]
["bitfinex","SOLUSD",1720842410193,11.63,139.48,139.44,5.02]
["bitfinex","SOLUSD",1720842410491,11.63,139.46,139.43,5.0202]
["bitfinex","SOLUSD",1720842410671,11.63,139.46,139.44,5.02]
["bitfinex","SOLUSD",1720842410866,11.63,139.46,139.42,15.6415]
["bitfinex","SOLUSD",1720842411082,16.649,139.47,139.43,5.0202]
["bitfinex","SOLUSD",1720842411283,10.0,139.5,139.45,5.0197]
["bitfinex","SOLUSD",1720842411490,11.63,139.48,139.45,5.0197]
["bitfinex","SOLUSD",1720842412092,16.6487,139.48,139.44,5.0199]
["bitfinex","SOLUSD",1720842412404,11.63,139.47,139.44,5.0199]
["bitfinex","SOLUSD",1720842413493,5.0187,139.48,139.44,5.0199]
["bitfinex","SOLUSD",1720842413676,11.63,139.48,139.45,5.0196]
["bitfinex","SOLUSD",1720842414000,25.0184,139.49,139.45,5.0196]
["bitfinex","SOLUSD",1720842414186,36.6484,139.49,139.45,5.0196]
["bitfinex","SOLUSD",1720842414394,36.6484,139.49,139.45,5.0195]
["bitfinex","SOLUSD",1720842415486,5.0186,139.48,139.44,16.6499]
["bitfinex","SOLUSD",1720842416417,25.0183,139.49,139.45,5.0195]
["bitfinex","SOLUSD",1720842416699,36.6483,139.49,139.45,5.0195]
["bitfinex","SOLUSD",1720842417477,11.63,139.48,139.45,5.0195]
["bitfinex","SOLUSD",1720842419206,36.6483,139.49,139.45,5.0195]
["bitfinex","SOLUSD",1720842420791,31.63,139.49,139.46,5.0193]
["bitfinex","SOLUSD",1720842421599,20.0,139.49,139.46,5.0193]
["bitfinex","SOLUSD",1720842422884,25.0183,139.49,139.45,5.0195]
["bitfinex","SOLUSD",1720842423213,20.0,139.49,139.46,5.0192]
["bitfinex","SOLUSD",1720842425997,16.648,139.5,139.46,5.0192]
["bitfinex","SOLUSD",1720842426203,5.0172,139.52,139.48,5.0185]
["bitfinex","SOLUSD",1720842426388,11.63,139.52,139.48,5.0185]
["bitfinex","SOLUSD",1720842426592,16.6475,139.51,139.47,5.0188]
["bitfinex","SOLUSD",1720842427186,5.018,139.5,139.45,11.63]
["bitfinex","SOLUSD",1720842428203,16.6476,139.51,139.48,5.0186]
["bitfinex","SOLUSD",1720842428387,5.0176,139.51,139.48,5.0186]
["bitfinex","SOLUSD",1720842428589,10.0,139.53,139.47,16.1809]
["bitfinex","SOLUSD",1720842428794,22.03081735,139.56,139.52,5.0171]
["bitfinex","SOLUSD",1720842429102,16.6461,139.55,139.51,5.0174]
["bitfinex","SOLUSD",1720842429499,11.63,139.54,139.51,5.0174]
["bitfinex","SOLUSD",1720842430084,16.6465,139.54,139.5,5.0178]
["bitfinex","SOLUSD",1720842430794,16.6465,139.54,139.51,5.0175]
["bitfinex","SOLUSD",1720842431299,11.63,139.54,139.51,5.0175]
["bitfinex","SOLUSD",1720842431692,16.6461,139.55,139.51,5.0175]
["bitfinex","SOLUSD",1720842431899,20.0,139.54,139.51,5.0175]
["bitfinex","SOLUSD",1720842433012,31.63,139.54,139.51,5.0175]
["bitfinex","SOLUSD",1720842434283,36.6465,139.54,139.5,5.0179]
["bitfinex","SOLUSD",1720842434909,11.63,139.53,139.5,5.0179]
["bitfinex","SOLUSD",1720842437398,25.0165,139.54,139.51,5.0175]
["bitfinex","SOLUSD",1720842437595,25.0165,139.54,139.5,5.0177]
["bitfinex","SOLUSD",1720842438514,36.6465,139.54,139.5,5.0177]
["bitfinex","SOLUSD",1720842439093,31.63,139.54,139.51,5.0174]
["bitfinex","SOLUSD",1720842440599,20.0,139.54,139.53,5.0168]
["bitfinex","SOLUSD",1720842440799,18.64501735,139.56,139.53,5.0168]
["bitfinex","SOLUSD",1720842441098,11.63,139.56,139.53,5.0168]
["bitfinex","SOLUSD",1720842442396,11.63,139.56,139.55,5.0161]
["bitfinex","SOLUSD",1720842443611,11.63,139.56,139.54,5.0163]
["bitfinex","SOLUSD",1720842444024,16.645,139.58,139.54,5.0163]
["bitfinex","SOLUSD",1720842444820,16.645,139.58,139.55,5.016]
["bitfinex","SOLUSD",1720842445020,26.645,139.58,139.52,16.1809]
["bitfinex","SOLUSD",1720842445232,11.63,139.56,139.53,5.0166]
["bitfinex","SOLUSD",1720842445604,11.63,139.56,139.54,5.0164]
["bitfinex","SOLUSD",1720842449232,11.63,139.55,139.52,5.0169]
["bitfinex","SOLUSD",1720842449417,11.63,139.54,139.52,5.0169]
["bitfinex","SOLUSD",1720842450005,11.63,139.54,139.53,5.0168]
["bitfinex","SOLUSD",1720842450936,11.63,139.55,139.53,5.0168]
["bitfinex","SOLUSD",1720842451314,10.0,139.56,139.54,5.0164]
["bitfinex","SOLUSD",1720842451521,21.63,139.56,139.54,5.0164]
["bitfinex","SOLUSD",1720842451827,11.63,139.56,139.54,5.0164]
["bitfinex","SOLUSD",1720842453225,11.63,139.56,139.51,11.63]
["bitfinex","SOLUSD",1720842453226,11.63,139.56,139.53,5.0167]
["bitfinex","SOLUSD",1720842455517,7.01501735,139.59,139.55,5.016]
["bitfinex","SOLUSD",1720842455518,12.02981735,139.59,139.55,5.016]
["bitfinex","SOLUSD",1720842455740,31.63,139.58,139.55,5.016]
["bitfinex","SOLUSD",1720842455942,36.645,139.58,139.55,5.016]
["bitfinex","SOLUSD",1720842456438,36.645,139.58,139.54,5.0163]
["bitfinex","SOLUSD",1720842456938,5.0154,139.57,139.54,5.0163]
["bitfinex","SOLUSD",1720842457319,20.0,139.56,139.54,5.0163]
["bitfinex","SOLUSD",1720842457514,20.0,139.56,139.49,22.2304]
["bitfinex","SOLUSD",1720842457740,20.0,139.56,139.53,11.63]
["bitfinex","SOLUSD",1720842459248,20.0,139.56,139.52,11.63]
["bitfinex","SOLUSD",1720842460327,7.01501735,139.59,139.55,5.016]
["bitfinex","SOLUSD",1720842460539,5.0151,139.58,139.54,16.6462]
["bitfinex","SOLUSD",1720842460842,5.0147,139.59,139.55,18.079073]
["bitfinex","SOLUSD",1720842461138,5.0147,139.59,139.55,16.646]
["bitfinex","SOLUSD",1720842461926,5.015,139.58,139.55,16.646]
["bitfinex","SOLUSD",1720842462440,5.015,139.58,139.55,5.016]
["bitfinex","SOLUSD",1720842462831,5.0147,139.59,139.55,6.44864852]
["bitfinex","SOLUSD",1720842463030,25.265862,139.62,139.56,5.0157]
["bitfinex","SOLUSD",1720842463031,5.0144,139.6,139.56,5.0157]
["bitfinex","SOLUSD",1720842463239,20.0,139.59,139.56,5.0157]
["bitfinex","SOLUSD",1720842463838,25.0147,139.59,139.55,16.6459]
["bitfinex","SOLUSD",1720842464435,36.6447,139.59,139.55,5.0159]
["bitfinex","SOLUSD",1720842465130,36.6447,139.59,139.56,5.0157]
["bitfinex","SOLUSD",1720842465131,25.0147,139.59,139.56,5.0157]
["bitfinex","SOLUSD",1720842465330,36.6447,139.59,139.56,5.0157]
["bitfinex","SOLUSD",1720842465532,25.0147,139.59,139.56,5.0157]
["bitfinex","SOLUSD",1720842465732,20.0,139.59,139.56,5.0157]
["bitfinex","SOLUSD",1720842466334,25.0147,139.59,139.56,16.6457]
["bitfinex","SOLUSD",1720842466538,25.0147,139.59,139.56,5.0157]
["bitfinex","SOLUSD",1720842468740,0.108962,139.62,139.59,5.0145]
["bitfinex","SOLUSD",1720842468938,0.108962,139.62,139.6,5.0142]
["bitfinex","SOLUSD",1720842469330,0.108962,139.62,139.61,5.0139]
["bitfinex","SOLUSD",1720842469535,0.108962,139.62,139.6,16.6441]
["bitfinex","SOLUSD",1720842470934,0.108962,139.62,139.61,5.0139]
["bitfinex","SOLUSD",1720842471558,0.108962,139.62,139.6,16.6442]
["bitfinex","SOLUSD",1720842472945,0.108962,139.62,139.61,5.0139]
["bitfinex","SOLUSD",1720842474327,0.108962,139.62,139.6,5.0142]
["bitfinex","SOLUSD",1720842474946,0.108962,139.62,139.59,5.0145]
["bitfinex","SOLUSD",1720842475339,0.108962,139.62,139.61,5.0139]
["bitfinex","SOLUSD",1720842476941,0.108962,139.62,139.6,5.0142]
["bitfinex","SOLUSD",1720842477257,0.108962,139.62,139.59,5.0143]
["bitfinex","SOLUSD",1720842477440,0.108962,139.62,139.6,5.0142]
["bitfinex","SOLUSD",1720842477941,0.108962,139.62,139.59,5.0145]
["bitfinex","SOLUSD",1720842478665,11.738962,139.62,139.59,5.0145]
["bitfinex","SOLUSD",1720842479430,0.108962,139.62,139.6,5.0143]
["bitfinex","SOLUSD",1720842479855,0.108962,139.62,139.61,5.0139]
["bitfinex","SOLUSD",1720842480638,0.108962,139.62,139.6,5.0141]
["bitfinex","SOLUSD",1720842481067,0.108962,139.62,139.59,5.0145]
["bitfinex","SOLUSD",1720842481266,0.108962,139.62,139.58,5.0149]
["bitfinex","SOLUSD",1720842481471,11.63,139.61,139.58,5.0149]
["bitfinex","SOLUSD",1720842481937,21.738962,139.62,139.58,5.0149]
["bitfinex","SOLUSD",1720842482137,11.738962,139.62,139.59,5.0146]
["bitfinex","SOLUSD",1720842482831,16.752562,139.62,139.58,5.0149]
["bitfinex","SOLUSD",1720842484544,11.63,139.61,139.58,5.0149]
["bitfinex","SOLUSD",1720842484758,11.63,139.61,139.54,16.0792]
["bitfinex","SOLUSD",1720842485055,11.63,139.6,139.57,5.0152]
["bitfinex","SOLUSD",1720842486162,11.63,139.6,139.58,5.0149]
["bitfinex","SOLUSD",1720842486856,11.63,139.61,139.58,5.0149]
["bitfinex","SOLUSD",1720842490064,11.63,139.61,139.59,5.0146]
["bitfinex","SOLUSD",1720842491263,0.108962,139.62,139.59,5.0146]
["bitfinex","SOLUSD",1720842491452,11.738962,139.62,139.59,5.0146]
["bitfinex","SOLUSD",1720842492965,16.752562,139.62,139.58,5.0149]
["bitfinex","SOLUSD",1720842493161,0.108962,139.62,139.59,5.0146]
["bitfinex","SOLUSD",1720842494544,5.122562,139.62,139.58,5.0149]
["bitfinex","SOLUSD",1720842494743,16.752562,139.62,139.58,5.0149]
["bitfinex","SOLUSD",1720842494945,16.644,139.61,139.57,5.0151]
["bitfinex","SOLUSD",1720842497163,11.63,139.61,139.58,5.0149]
["bitfinex","SOLUSD",1720842497563,11.738962,139.62,139.59,5.0146]
["bitfinex","SOLUSD",1720842497765,0.108962,139.62,139.59,5.0146]
["bitfinex","SOLUSD",1720842498370,11.738962,139.62,139.59,5.0146]
["bitfinex","SOLUSD",1720842498960,0.108962,139.62,139.59,5.0146]
["bitfinex","SOLUSD",1720842501267,5.122562,139.62,139.59,5.0146]
["bitfinex","SOLUSD",1720842502264,5.122562,139.62,139.57,11.63]
["bitfinex","SOLUSD",1720842502265,5.122562,139.62,139.58,5.0149]
["bitfinex","SOLUSD",1720842503347,0.108962,139.62,139.58,0.82719401]
["bitfinex","SOLUSD",1720842503548,0.108962,139.62,139.58,12.45719401]
["bitfinex","SOLUSD",1720842506264,0.108962,139.62,139.58,11.63]
["bitfinex","SOLUSD",1720842506464,11.63,139.61,139.56,11.63]
["bitfinex","SOLUSD",1720842507353,16.752662,139.62,139.57,11.63]
["bitfinex","SOLUSD",1720842511150,11.738962,139.62,139.57,11.63]
["bitfinex","SOLUSD",1720842511454,0.108962,139.62,139.57,11.63]
["bitfinex","SOLUSD",1720842513146,0.108962,139.62,139.55,45.0]
["bitfinex","SOLUSD",1720842513349,0.108962,139.62,139.61,11.63]
["bitfinex","SOLUSD",1720842517785,0.108962,139.62,139.58,15.4833]
["bitfinex","SOLUSD",1720842517955,0.108962,139.62,139.61,11.63]
["bitfinex","SOLUSD",1720842535365,0.108962,139.62,139.61,56.63]
["bitfinex","SOLUSD",1720842539879,0.108962,139.62,139.54,30.0295]
["bitfinex","SOLUSD",1720842540093,0.108962,139.62,139.58,11.63]
["bitfinex","SOLUSD",1720842540607,11.738962,139.62,139.54,15.0295]
["bitfinex","SOLUSD",1720842540794,0.108962,139.62,139.57,11.63]
["bitfinex","SOLUSD",1720842540977,11.738962,139.62,139.54,15.0295]
["bitfinex","SOLUSD",1720842541173,0.108962,139.62,139.58,11.63]
["bitfinex","SOLUSD",1720842541376,11.738962,139.62,139.57,11.63]
["bitfinex","SOLUSD",1720842543694,11.738962,139.62,139.54,15.0295]
["bitfinex","SOLUSD",1720842543898,11.63,139.61,139.56,11.63]
["bitfinex","SOLUSD",1720842545985,11.63,139.61,139.55,56.63]
["bitfinex","SOLUSD",1720842547811,33.3547,139.61,139.5,22.0327]
["bitfinex","SOLUSD",1720842548019,11.63,139.58,139.5,22.0327]
["bitfinex","SOLUSD",1720842548320,11.63,139.58,139.52,11.63]
["bitfinex","SOLUSD",1720842548816,11.63,139.57,139.52,11.63]
["bitfinex","SOLUSD",1720842549109,11.63,139.58,139.5,22.0327]
["bitfinex","SOLUSD",1720842549308,11.63,139.58,139.52,11.63]
["bitfinex","SOLUSD",1720842549998,11.63,139.58,139.53,45.0]
["bitfinex","SOLUSD",1720842550615,11.63,139.58,139.53,56.63]
["bitfinex","SOLUSD",1720842553886,21.7247,139.61,139.53,45.0]
["bitfinex","SOLUSD",1720842554082,11.63,139.59,139.54,11.63]
["bitfinex","SOLUSD",1720842554920,31.63,139.6,139.55,11.63]
["bitfinex","SOLUSD",1720842558543,11.63,139.59,139.54,11.63]
["bitfinex","SOLUSD",1720842559397,20.0,139.6,139.54,11.63]
["bitfinex","SOLUSD",1720842559636,20.0,139.6,139.56,11.63]
["bitfinex","SOLUSD",1720842560294,31.63,139.6,139.55,56.63]
["bitfinex","SOLUSD",1720842560519,31.63,139.6,139.54,11.63]
["bitfinex","SOLUSD",1720842560520,11.63,139.59,139.54,11.63]
["bitfinex","SOLUSD",1720842561827,25.0144,139.6,139.54,11.63]
["bitfinex","SOLUSD",1720842562018,11.63,139.59,139.54,11.63]
["bitfinex","SOLUSD",1720842563203,16.6447,139.59,139.5,22.0327]
["bitfinex","SOLUSD",1720842563409,11.63,139.58,139.53,11.63]
["bitfinex","SOLUSD",1720842566412,11.63,139.59,139.54,11.63]
["bitfinex","SOLUSD",1720842569532,16.6447,139.59,139.54,11.63]
["bitfinex","SOLUSD",1720842570620,11.63,139.59,139.54,11.63]
["bitfinex","SOLUSD",1720842571207,11.63,139.59,139.51,45.0]
["bitfinex","SOLUSD",1720842571424,11.63,139.59,139.54,11.63]
["bitfinex","SOLUSD",1720842573637,11.63,139.59,139.51,45.0]
["bitfinex","SOLUSD",1720842573838,16.6449,139.59,139.54,11.63]
["bitfinex","SOLUSD",1720842574627,16.6449,139.59,139.53,11.63]
["bitfinex","SOLUSD",1720842576015,11.63,139.59,139.53,11.63]
["bitfinex","SOLUSD",1720842576335,11.63,139.59,139.51,45.0]
["bitfinex","SOLUSD",1720842576641,11.63,139.58,139.53,11.63]
["bitfinex","SOLUSD",1720842582911,11.63,139.59,139.53,11.63]
["bitfinex","SOLUSD",1720842583426,11.63,139.59,139.54,11.63]
["bitfinex","SOLUSD",1720842583647,20.0,139.6,139.54,11.63]
["bitfinex","SOLUSD",1720842584029,11.63,139.59,139.54,11.63]
["bitfinex","SOLUSD",1720842588435,11.63,139.58,139.53,11.63]
["bitfinex","SOLUSD",1720842588629,11.63,139.58,139.51,45.0]
["bitfinex","SOLUSD",1720842588827,11.63,139.58,139.53,11.63]
["bitfinex","SOLUSD",1720842591228,25.0144,139.6,139.53,11.63]
["bitfinex","SOLUSD",1720842591427,11.63,139.59,139.53,11.63]
["bitfinex","SOLUSD",1720842592752,11.63,139.59,139.54,45.0]
["bitfinex","SOLUSD",1720842594452,11.63,139.58,139.53,11.63]
["bitfinex","SOLUSD",1720842594944,11.63,139.59,139.54,45.0]
["bitfinex","SOLUSD",1720842600668,31.63,139.6,139.54,56.63]
["bitfinex","SOLUSD",1720842600963,11.63,139.58,139.52,11.63]
["bitfinex","SOLUSD",1720842601127,11.63,139.58,139.53,45.0]
["bitfinex","SOLUSD",1720842604259,11.63,139.58,139.53,56.63]
["bitfinex","SOLUSD",1720842606765,11.63,139.59,139.54,11.63]
["bitfinex","SOLUSD",1720842609371,21.7247,139.61,139.55,56.63]
["bitfinex","SOLUSD",1720842609534,33.3547,139.61,139.55,11.63]
["bitfinex","SOLUSD",1720842610035,11.63,139.59,139.54,11.63]
["bitfinex","SOLUSD",1720842610540,11.63,139.59,139.53,56.63]
["bitfinex","SOLUSD",1720842610751,11.63,139.59,139.53,45.0]
["bitfinex","SOLUSD",1720842611096,11.63,139.56,139.5,15.6358]
["bitfinex","SOLUSD",1720842611238,11.63,139.55,139.5,15.6358]
["bitfinex","SOLUSD",1720842611441,11.63,139.54,139.5,15.6358]
["bitfinex","SOLUSD",1720842617291,11.63,139.52,139.46,15.1387]
["bitfinex","SOLUSD",1720842617580,11.63,139.5,139.45,11.63]
["bitfinex","SOLUSD",1720842618170,11.63,139.5,139.44,11.63]
["bitfinex","SOLUSD",1720842618678,11.63,139.49,139.44,11.63]
["bitfinex","SOLUSD",1720842618875,11.63,139.49,139.45,45.0]
["bitfinex","SOLUSD",1720842619565,15.0169,139.53,139.45,45.0]
["bitfinex","SOLUSD",1720842619767,11.63,139.5,139.45,56.63]
["bitfinex","SOLUSD",1720842620088,11.63,139.51,139.46,11.63]
["bitfinex","SOLUSD",1720842620966,15.0169,139.53,139.46,11.63]
["bitfinex","SOLUSD",1720842621186,11.63,139.51,139.46,11.63]
["bitfinex","SOLUSD",1720842623295,11.63,139.5,139.45,56.63]
["bitfinex","SOLUSD",1720842624391,11.63,139.5,139.45,45.0]
["bitfinex","SOLUSD",1720842624599,11.63,139.5,139.45,11.63]
["bitfinex","SOLUSD",1720842625692,11.63,139.5,139.49,5.0182]
["bitfinex","SOLUSD",1720842628065,11.63,139.5,139.44,45.0]
["bitfinex","SOLUSD",1720842628269,10.0,139.51,139.43,15.1387]
["bitfinex","SOLUSD",1720842628466,11.63,139.47,139.41,11.63]
["bitfinex","SOLUSD",1720842628687,11.63,139.46,139.41,11.63]
["bitfinex","SOLUSD",1720842629563,11.63,139.46,139.39,15.1205]
["bitfinex","SOLUSD",1720842629782,11.63,139.46,139.41,11.63]
["bitfinex","SOLUSD",1720842630585,11.63,139.46,139.44,5.0198]
["bitfinex","SOLUSD",1720842631278,11.63,139.45,139.44,5.0198]
["bitfinex","SOLUSD",1720842634076,11.63,139.45,139.43,5.0203]
["bitfinex","SOLUSD",1720842634267,21.5989,139.48,139.43,5.0203]
["bitfinex","SOLUSD",1720842634268,11.63,139.44,139.43,5.0203]
["bitfinex","SOLUSD",1720842636396,21.5989,139.48,139.41,11.63]
["bitfinex","SOLUSD",1720842636592,11.63,139.46,139.45,5.0197]
["bitfinex","SOLUSD",1720842636776,20.0,139.47,139.45,5.0197]
["bitfinex","SOLUSD",1720842637087,11.63,139.46,139.44,5.0199]
["bitfinex","SOLUSD",1720842637689,11.63,139.45,139.44,5.0199]
["bitfinex","SOLUSD",1720842637870,11.63,139.46,139.44,5.0199]
["bitfinex","SOLUSD",1720842638294,20.0,139.47,139.45,5.0197]
["bitfinex","SOLUSD",1720842638789,31.63,139.47,139.45,5.0197]
["bitfinex","SOLUSD",1720842638997,31.63,139.47,139.44,5.02]
["bitfinex","SOLUSD",1720842641304,36.649,139.47,139.43,5.0203]
["bitfinex","SOLUSD",1720842642485,5.0193,139.46,139.43,5.0203]
["bitfinex","SOLUSD",1720842642688,16.6493,139.46,139.41,5.0209]
["bitfinex","SOLUSD",1720842642883,11.63,139.45,139.42,5.0207]
["bitfinex","SOLUSD",1720842643288,11.63,139.45,139.39,15.1205]
["bitfinex","SOLUSD",1720842643289,16.6497,139.45,139.41,5.021]
["bitfinex","SOLUSD",1720842643491,11.63,139.44,139.41,5.021]
["bitfinex","SOLUSD",1720842645005,11.63,139.44,139.42,5.0207]
["bitfinex","SOLUSD",1720842645682,5.0194,139.46,139.42,5.0207]
["bitfinex","SOLUSD",1720842645887,11.63,139.45,139.42,5.0207]
["bitfinex","SOLUSD",1720842646598,11.63,139.45,139.43,5.0204]
["bitfinex","SOLUSD",1720842648708,16.6494,139.46,139.43,5.0204]
["bitfinex","SOLUSD",1720842650689,16.6494,139.46,139.42,5.0206]
["bitfinex","SOLUSD",1720842654017,2.84957093,139.5,139.43,45.0]
["bitfinex","SOLUSD",1720842654205,16.6482,139.5,139.46,5.0192]
["bitfinex","SOLUSD",1720842655511,31.63,139.49,139.46,5.0192]
["bitfinex","SOLUSD",1720842655810,11.63,139.48,139.43,56.63]
["bitfinex","SOLUSD",1720842655996,16.6486,139.48,139.43,56.63]
["bitfinex","SOLUSD",1720842657689,16.6486,139.48,139.45,5.0196]
["bitfinex","SOLUSD",1720842658187,11.63,139.48,139.45,5.0196]
["bitfinex","SOLUSD",1720842659310,16.6486,139.48,139.44,5.0199]
["bitfinex","SOLUSD",1720842660610,16.6486,139.48,139.43,11.63]
["bitfinex","SOLUSD",1720842660611,11.63,139.48,139.45,5.0196]
["bitfinex","SOLUSD",1720842664211,16.6487,139.48,139.44,5.0198]
["bitfinex","SOLUSD",1720842664511,16.649,139.47,139.44,5.0198]
["bitfinex","SOLUSD",1720842664711,16.649,139.47,139.43,5.0202]
["bitfinex","SOLUSD",1720842665213,11.63,139.47,139.44,5.02]
["bitfinex","SOLUSD",1720842665589,11.63,139.47,139.45,5.0197]
["bitfinex","SOLUSD",1720842665785,16.6487,139.48,139.45,5.0197]
["bitfinex","SOLUSD",1720842666507,16.6487,139.48,139.44,5.0199]
["bitfinex","SOLUSD",1720842667012,11.63,139.47,139.44,5.0199]
["bitfinex","SOLUSD",1720842668503,16.6487,139.48,139.45,5.0197]
["bitfinex","SOLUSD",1720842669523,5.0187,139.48,139.43,12.09624608]
["bitfinex","SOLUSD",1720842669704,16.6487,139.48,139.43,12.09624608]
["bitfinex","SOLUSD",1720842670595,16.6487,139.48,139.44,5.0199]
["bitfinex","SOLUSD",1720842674116,5.019,139.47,139.44,5.0199]
["bitfinex","SOLUSD",1720842674522,16.649,139.47,139.44,5.0199]
["bitfinex","SOLUSD",1720842675015,16.649,139.47,139.43,5.0202]
["bitfinex","SOLUSD",1720842676217,16.649,139.47,139.39,15.1205]
["bitfinex","SOLUSD",1720842676218,5.0196,139.46,139.39,15.1205]
["bitfinex","SOLUSD",1720842676419,11.63,139.45,139.42,5.0205]
["bitfinex","SOLUSD",1720842679305,11.63,139.45,139.43,5.0204]
["bitfinex","SOLUSD",1720842679902,11.63,139.45,139.42,5.0206]
["bitfinex","SOLUSD",1720842680108,11.63,139.44,139.42,5.0206]
["bitfinex","SOLUSD",1720842686109,11.63,139.44,139.41,5.021]
["bitfinex","SOLUSD",1720842691039,11.63,139.43,139.4,5.0214]
["bitfinex","SOLUSD",1720842691213,11.63,139.42,139.4,5.0214]
["bitfinex","SOLUSD",1720842691415,5.0204,139.43,139.39,5.0217]
["bitfinex","SOLUSD",1720842691416,11.63,139.41,139.39,5.0217]
["bitfinex","SOLUSD",1720842692544,11.63,139.41,139.4,5.0215]
["bitfinex","SOLUSD",1720842695045,11.63,139.41,139.33,16.5581]
["bitfinex","SOLUSD",1720842695217,10.0,139.42,139.34,11.63]
["bitfinex","SOLUSD",1720842695218,11.63,139.39,139.34,11.63]
["bitfinex","SOLUSD",1720842695422,11.63,139.39,139.37,5.0223]
["bitfinex","SOLUSD",1720842696937,10.0,139.42,139.38,5.0221]
["bitfinex","SOLUSD",1720842697150,20.0643,139.43,139.39,5.0218]
["bitfinex","SOLUSD",1720842697342,31.63,139.42,139.39,5.0218]
["bitfinex","SOLUSD",1720842697542,31.63,139.42,139.4,5.0215]
["bitfinex","SOLUSD",1720842697926,31.63,139.42,139.39,5.0217]
["bitfinex","SOLUSD",1720842699345,11.63,139.41,139.39,5.0217]
["bitfinex","SOLUSD",1720842700055,11.63,139.41,139.38,5.0221]
["bitfinex","SOLUSD",1720842706446,25.0208,139.42,139.38,5.0221]
["bitfinex","SOLUSD",1720842706651,20.0,139.42,139.38,11.63]
["bitfinex","SOLUSD",1720842706851,11.63,139.43,139.4,5.0214]
["bitfinex","SOLUSD",1720842707051,11.63,139.42,139.4,5.0214]
["bitfinex","SOLUSD",1720842707358,11.63,139.42,139.39,5.0217]
["bitfinex","SOLUSD",1720842708139,11.5278,139.44,139.4,5.0214]
["bitfinex","SOLUSD",1720842708448,31.63,139.43,139.4,5.0214]
["bitfinex","SOLUSD",1720842708752,36.6505,139.43,139.39,5.0217]
["bitfinex","SOLUSD",1720842714559,16.6505,139.43,139.39,5.0217]
["bitfinex","SOLUSD",1720842714935,5.0208,139.42,139.39,5.0217]
["bitfinex","SOLUSD",1720842715430,11.63,139.42,139.37,16.1094]
["bitfinex","SOLUSD",1720842715636,5.0212,139.41,139.37,21.1317]
["bitfinex","SOLUSD",1720842715835,16.6509,139.42,139.38,5.0222]
["bitfinex","SOLUSD",1720842717541,5.0211,139.41,139.38,5.0222]
["bitfinex","SOLUSD",1720842717941,16.6509,139.42,139.38,5.0222]
["bitfinex","SOLUSD",1720842719653,16.6509,139.42,139.39,5.0218]
["bitfinex","SOLUSD",1720842720455,5.0204,139.43,139.4,5.0214]
["bitfinex","SOLUSD",1720842720657,11.63,139.43,139.4,5.0214]
["bitfinex","SOLUSD",1720842721343,11.63,139.42,139.39,5.0217]
["bitfinex","SOLUSD",1720842721860,11.63,139.41,139.39,5.0217]
["bitfinex","SOLUSD",1720842722061,16.6505,139.43,139.39,5.0217]
["bitfinex","SOLUSD",1720842722245,16.6505,139.43,139.4,5.0215]
["bitfinex","SOLUSD",1720842722450,11.63,139.43,139.4,5.0215]
["bitfinex","SOLUSD",1720842722645,5.0201,139.44,139.4,5.0215]
["bitfinex","SOLUSD",1720842722851,11.63,139.43,139.4,5.0215]
["bitfinex","SOLUSD",1720842724547,16.6504,139.43,139.4,5.0215]
["bitfinex","SOLUSD",1720842727374,16.6504,139.43,139.39,5.0217]
["bitfinex","SOLUSD",1720842727673,5.0204,139.43,139.39,5.0217]
["bitfinex","SOLUSD",1720842727869,16.6504,139.43,139.39,5.0217]
["bitfinex","SOLUSD",1720842737982,16.6509,139.42,139.38,5.0221]
["bitfinex","SOLUSD",1720842738278,5.0211,139.41,139.38,5.0221]
["bitfinex","SOLUSD",1720842738583,16.6511,139.41,139.38,5.0221]
["bitfinex","SOLUSD",1720842738982,11.63,139.41,139.38,5.0221]
["bitfinex","SOLUSD",1720842739669,16.6509,139.42,139.38,5.0221]
["bitfinex","SOLUSD",1720842740573,16.6509,139.42,139.38,6.45687634]
["bitfinex","SOLUSD",1720842741059,16.6509,139.42,139.39,5.0218]
["bitfinex","SOLUSD",1720842744375,5.0205,139.43,139.39,5.0218]
["bitfinex","SOLUSD",1720842744576,16.6505,139.43,139.39,5.0218]
["bitfinex","SOLUSD",1720842746565,11.63,139.42,139.39,5.0218]
["bitfinex","SOLUSD",1720842746767,16.6508,139.42,139.39,5.0218]
["bitfinex","SOLUSD",1720842747070,16.6508,139.42,139.37,27.7394]
["bitfinex","SOLUSD",1720842747271,16.6508,139.42,139.38,5.022]
["bitfinex","SOLUSD",1720842747788,16.6508,139.42,139.39,5.0218]
["bitfinex","SOLUSD",1720842748687,11.63,139.42,139.39,5.0218]
["bitfinex","SOLUSD",1720842750683,5.0205,139.43,139.4,5.0215]
["bitfinex","SOLUSD",1720842750865,11.63,139.42,139.4,5.0215]
["bitfinex","SOLUSD",1720842755391,11.63,139.42,139.39,5.0217]
["bitfinex","SOLUSD",1720842757192,11.63,139.4,139.34,6.0316]
["bitfinex","SOLUSD",1720842757389,11.63,139.39,139.34,17.6616]
["bitfinex","SOLUSD",1720842757581,11.63,139.38,139.35,5.0231]
["bitfinex","SOLUSD",1720842757892,11.63,139.37,139.35,5.0231]
["bitfinex","SOLUSD",1720842758071,5.0215,139.4,139.36,5.0228]
["bitfinex","SOLUSD",1720842758275,11.63,139.39,139.37,5.0225]
["bitfinex","SOLUSD",1720842758770,11.63,139.4,139.37,5.0225]
["bitfinex","SOLUSD",1720842761104,5.0213,139.41,139.37,5.0225]
["bitfinex","SOLUSD",1720842761272,11.63,139.4,139.37,5.0225]
["bitfinex","SOLUSD",1720842764695,16.6515,139.4,139.37,5.0225]
["bitfinex","SOLUSD",1720842765113,16.6515,139.4,139.36,6.45774092]
["bitfinex","SOLUSD",1720842767206,16.6515,139.4,139.36,5.0228]
["bitfinex","SOLUSD",1720842767806,5.0219,139.39,139.35,16.6532]
["bitfinex","SOLUSD",1720842768542,5.0216,139.4,139.36,5.0229]
["bitfinex","SOLUSD",1720842768708,16.6516,139.4,139.36,5.0229]
["bitfinex","SOLUSD",1720842771623,5.0212,139.41,139.35,12.10377982]
["bitfinex","SOLUSD",1720842771827,11.63,139.4,139.37,5.0224]
["bitfinex","SOLUSD",1720842772129,16.6515,139.4,139.36,5.0229]
["bitfinex","SOLUSD",1720842772333,16.6515,139.4,139.36,6.45786185]
["bitfinex","SOLUSD",1720842772629,16.6518,139.39,139.35,5.0231]
["bitfinex","SOLUSD",1720842772939,5.0218,139.39,139.35,5.0231]
["bitfinex","SOLUSD",1720842773228,16.6518,139.39,139.35,5.0231]
["bitfinex","SOLUSD",1720842774231,16.6522,139.38,139.35,5.0231]
["bitfinex","SOLUSD",1720842774541,11.63,139.38,139.35,5.0231]
["bitfinex","SOLUSD",1720842774721,16.6523,139.38,139.35,5.0231]
["bitfinex","SOLUSD",1720842775531,11.63,139.38,139.35,5.0231]
["bitfinex","SOLUSD",1720842775727,11.63,139.37,139.35,5.0231]
["bitfinex","SOLUSD",1720842776923,11.63,139.38,139.35,5.0231]
["bitfinex","SOLUSD",1720842777225,11.63,139.38,139.36,5.0229]
["bitfinex","SOLUSD",1720842777416,11.63,139.4,139.38,5.0222]
["bitfinex","SOLUSD",1720842777832,11.63,139.4,139.37,5.0224]
["bitfinex","SOLUSD",1720842778420,11.63,139.39,139.37,5.0224]
["bitfinex","SOLUSD",1720842779007,11.63,139.39,139.36,5.0228]
["bitfinex","SOLUSD",1720842779410,11.63,139.39,139.37,5.0225]
["bitfinex","SOLUSD",1720842781628,5.0212,139.41,139.37,5.0225]
["bitfinex","SOLUSD",1720842781819,11.63,139.4,139.37,5.0225]
["bitfinex","SOLUSD",1720842783837,16.6515,139.4,139.36,5.0228]
["bitfinex","SOLUSD",1720842784055,11.63,139.39,139.36,5.0228]
["bitfinex","SOLUSD",1720842785937,11.63,139.39,139.34,11.63]
["bitfinex","SOLUSD",1720842786115,11.63,139.39,139.37,5.0225]
["bitfinex","SOLUSD",1720842786749,11.63,139.4,139.37,5.0225]
["bitfinex","SOLUSD",1720842786921,15.0208,139.42,139.38,5.0221]
["bitfinex","SOLUSD",1720842787122,31.63,139.41,139.38,5.0221]
["bitfinex","SOLUSD",1720842787652,36.6511,139.41,139.37,5.0224]
["bitfinex","SOLUSD",1720842788022,36.6511,139.41,139.38,5.0221]
["bitfinex","SOLUSD",1720842788450,22.5492,139.46,139.37,28.1063]
["bitfinex","SOLUSD",1720842788746,11.63,139.43,139.38,11.63]
["bitfinex","SOLUSD",1720842788925,11.63,139.42,139.37,28.1063]
["bitfinex","SOLUSD",1720842789240,11.63,139.42,139.39,5.0217]
["bitfinex","SOLUSD",1720842791633,5.021,139.42,139.38,5.0219]
["bitfinex","SOLUSD",1720842791837,5.021,139.42,139.34,6.5876]
["bitfinex","SOLUSD",1720842791838,16.6515,139.4,139.34,6.5876]
["bitfinex","SOLUSD",1720842792034,11.63,139.39,139.36,5.0227]
["bitfinex","SOLUSD",1720842792439,11.63,139.38,139.35,5.0231]
["bitfinex","SOLUSD",1720842793146,11.63,139.39,139.36,5.0229]
["bitfinex","SOLUSD",1720842794648,5.0216,139.4,139.36,5.0229]
["bitfinex","SOLUSD",1720842794848,11.63,139.39,139.36,5.0229]
["bitfinex","SOLUSD",1720842795035,16.6516,139.4,139.36,5.0229]
["bitfinex","SOLUSD",1720842796044,16.6516,139.4,139.35,11.63]
["bitfinex","SOLUSD",1720842796045,11.63,139.38,139.33,28.1063]
["bitfinex","SOLUSD",1720842796447,11.63,139.38,139.35,5.0232]
["bitfinex","SOLUSD",1720842796750,11.63,139.38,139.33,16.4763]
["bitfinex","SOLUSD",1720842796950,11.63,139.37,139.34,5.0235]
["bitfinex","SOLUSD",1720842797126,16.6526,139.37,139.34,5.0235]
["bitfinex","SOLUSD",1720842799239,11.63,139.36,139.33,21.5002]
["bitfinex","SOLUSD",1720842799550,11.63,139.36,139.33,5.0239]
["bitfinex","SOLUSD",1720842800329,5.0226,139.37,139.34,5.0236]
["bitfinex","SOLUSD",1720842800532,16.6526,139.37,139.34,5.0236]
["bitfinex","SOLUSD",1720842800858,11.63,139.37,139.34,5.0236]
["bitfinex","SOLUSD",1720842803337,5.0223,139.38,139.34,5.0236]
["bitfinex","SOLUSD",1720842803639,11.63,139.37,139.34,5.0236]
["bitfinex","SOLUSD",1720842803843,5.0223,139.38,139.34,5.0236]
["bitfinex","SOLUSD",1720842804047,11.63,139.36,139.34,5.0236]
["bitfinex","SOLUSD",1720842805157,5.0223,139.38,139.34,5.0236]
["bitfinex","SOLUSD",1720842805451,11.63,139.38,139.36,5.0229]
["bitfinex","SOLUSD",1720842806456,11.63,139.38,139.34,5.0236]
["bitfinex","SOLUSD",1720842806457,11.63,139.37,139.34,5.0236]
["bitfinex","SOLUSD",1720842806661,5.0222,139.38,139.34,5.0236]
["bitfinex","SOLUSD",1720842806956,16.6522,139.38,139.34,5.0236]
["bitfinex","SOLUSD",1720842808146,11.63,139.37,139.34,5.0236]
["bitfinex","SOLUSD",1720842809137,11.63,139.37,139.35,5.0233]
["bitfinex","SOLUSD",1720842809538,11.63,139.38,139.35,5.0233]
["bitfinex","SOLUSD",1720842810338,5.022,139.39,139.35,5.0233]
["bitfinex","SOLUSD",1720842810538,5.0215,139.41,139.35,11.63]
["bitfinex","SOLUSD",1720842810741,16.6515,139.4,139.37,5.0223]
["bitfinex","SOLUSD",1720842810939,16.6515,139.4,139.36,5.0228]
["bitfinex","SOLUSD",1720842811445,5.0219,139.39,139.36,5.0228]
["bitfinex","SOLUSD",1720842811756,16.6519,139.39,139.35,5.023]
["bitfinex","SOLUSD",1720842812554,5.0219,139.39,139.36,5.0229]
["bitfinex","SOLUSD",1720842813842,16.6519,139.39,139.34,11.63]
["bitfinex","SOLUSD",1720842814539,16.6519,139.39,139.35,1.42998434]
["bitfinex","SOLUSD",1720842814861,16.6519,139.39,139.34,11.63]
["bitfinex","SOLUSD",1720842815959,16.6519,139.39,139.32,22.5881]
["bitfinex","SOLUSD",1720842816161,16.6519,139.39,139.34,11.63]
["bitfinex","SOLUSD",1720842818667,16.6519,139.39,139.36,5.0229]
["bitfinex","SOLUSD",1720842819061,16.6523,139.38,139.34,5.0235]
["bitfinex","SOLUSD",1720842819245,11.63,139.37,139.34,5.0235]
["bitfinex","SOLUSD",1720842820260,11.63,139.37,139.35,5.0232]
["bitfinex","SOLUSD",1720842820446,11.63,139.38,139.35,5.0232]
["bitfinex","SOLUSD",1720842824543,11.63,139.37,139.35,5.0232]
["bitfinex","SOLUSD",1720842826464,11.63,139.38,139.35,5.0232]
["bitfinex","SOLUSD",1720842826674,11.63,139.37,139.36,5.0229]
["bitfinex","SOLUSD",1720842831769,20.45419894,139.42,139.32,16.2991]
["bitfinex","SOLUSD",1720842831972,11.63,139.39,139.37,5.0222]
["bitfinex","SOLUSD",1720842832154,5.0215,139.4,139.37,5.0222]
["bitfinex","SOLUSD",1720842832355,11.63,139.38,139.36,5.0229]
["bitfinex","SOLUSD",1720842832760,11.63,139.38,139.35,5.0231]
["bitfinex","SOLUSD",1720842834080,11.63,139.37,139.34,5.0236]
["bitfinex","SOLUSD",1720842834580,11.63,139.36,139.34,5.0236]
["bitfinex","SOLUSD",1720842835275,11.63,139.36,139.35,5.0233]
["bitfinex","SOLUSD",1720842835463,11.63,139.37,139.35,5.0233]
["bitfinex","SOLUSD",1720842835666,11.63,139.38,139.35,5.0233]
["bitfinex","SOLUSD",1720842836773,11.63,139.37,139.35,5.0233]
["bitfinex","SOLUSD",1720842840970,11.63,139.38,139.35,5.0233]
["bitfinex","SOLUSD",1720842843470,16.6522,139.38,139.35,5.0233]
["bitfinex","SOLUSD",1720842843669,11.63,139.37,139.34,5.0236]
["bitfinex","SOLUSD",1720842844992,5.0219,139.39,139.35,5.023]
["bitfinex","SOLUSD",1720842845179,11.63,139.38,139.35,5.023]
["bitfinex","SOLUSD",1720842845993,16.6519,139.39,139.35,5.023]
["bitfinex","SOLUSD",1720842846565,20.0,139.38,139.35,5.023]
["bitfinex","SOLUSD",1720842847196,25.0223,139.38,139.34,5.0235]
["bitfinex","SOLUSD",1720842847494,25.0223,139.38,139.35,5.0233]
["bitfinex","SOLUSD",1720842848089,11.63,139.37,139.34,5.0235]
["bitfinex","SOLUSD",1720842848594,36.6523,139.38,139.34,5.0235]
["bitfinex","SOLUSD",1720842848772,25.0223,139.38,139.34,5.0235]
["bitfinex","SOLUSD",1720842849183,36.6523,139.38,139.34,5.0235]
["bitfinex","SOLUSD",1720842849570,20.0,139.38,139.35,5.0231]
["bitfinex","SOLUSD",1720842850695,25.0222,139.38,139.35,5.0231]
["bitfinex","SOLUSD",1720842850893,36.6522,139.38,139.34,5.0235]
["bitfinex","SOLUSD",1720842852802,31.63,139.38,139.35,5.0232]
["bitfinex","SOLUSD",1720842853702,36.6522,139.38,139.34,5.0236]
["bitfinex","SOLUSD",1720842860399,36.6522,139.38,139.35,5.0232]
["bitfinex","SOLUSD",1720842860612,25.0222,139.38,139.35,5.0232]
["bitfinex","SOLUSD",1720842861328,20.0,139.38,139.36,5.0228]
["bitfinex","SOLUSD",1720842861529,31.63,139.39,139.36,5.0228]
["bitfinex","SOLUSD",1720842862181,36.6519,139.39,139.35,5.0232]
["bitfinex","SOLUSD",1720842862383,11.63,139.38,139.35,5.0232]
["bitfinex","SOLUSD",1720842863521,36.6519,139.39,139.35,5.0232]
["bitfinex","SOLUSD",1720842866126,5.0222,139.38,139.35,5.0232]
["bitfinex","SOLUSD",1720842869018,5.0226,139.37,139.34,5.0235]
["bitfinex","SOLUSD",1720842870006,16.6524,139.38,139.34,5.0235]
["bitfinex","SOLUSD",1720842871825,16.6528,139.37,139.33,5.0239]
["bitfinex","SOLUSD",1720842872328,11.63,139.36,139.33,5.0239]
["bitfinex","SOLUSD",1720842873232,16.6528,139.37,139.33,5.0239]
["bitfinex","SOLUSD",1720842873424,20.0,139.36,139.33,5.0239]
["bitfinex","SOLUSD",1720842873902,36.6532,139.36,139.32,5.0243]
["bitfinex","SOLUSD",1720842875312,31.63,139.36,139.33,5.0239]
["bitfinex","SOLUSD",1720842875517,11.63,139.35,139.32,5.0243]
["bitfinex","SOLUSD",1720842877231,11.63,139.35,139.33,5.024]
["bitfinex","SOLUSD",1720842877430,11.63,139.35,139.32,5.0243]
["bitfinex","SOLUSD",1720842879718,5.0237,139.34,139.31,0.2]
["bitfinex","SOLUSD",1720842879921,11.63,139.33,139.31,0.2]
["bitfinex","SOLUSD",1720842884033,11.63,139.33,139.31,5.2245]
["bitfinex","SOLUSD",1720842884222,11.63,139.34,139.31,5.2245]
["bitfinex","SOLUSD",1720842884621,16.6533,139.35,139.31,5.2245]
["bitfinex","SOLUSD",1720842884821,20.0,139.34,139.31,5.2245]
["bitfinex","SOLUSD",1720842885127,20.0,139.34,139.32,5.0243]
["bitfinex","SOLUSD",1720842885530,31.63,139.35,139.33,5.024]
["bitfinex","SOLUSD",1720842886031,31.63,139.35,139.32,5.0243]
["bitfinex","SOLUSD",1720842887035,20.0,139.35,139.32,5.0243]
["bitfinex","SOLUSD",1720842887217,25.0233,139.35,139.31,16.8546]
["bitfinex","SOLUSD",1720842887415,36.6533,139.35,139.31,5.2246]
["bitfinex","SOLUSD",1720842890015,25.0233,139.35,139.31,5.2246]
["bitfinex","SOLUSD",1720842890221,36.6533,139.35,139.31,5.2246]
["bitfinex","SOLUSD",1720842892434,25.0233,139.35,139.31,5.2246]
["bitfinex","SOLUSD",1720842894533,25.0233,139.35,139.31,16.8546]
["bitfinex","SOLUSD",1720842894728,45.1228,139.39,139.32,11.63]
["bitfinex","SOLUSD",1720842894909,11.63,139.37,139.32,11.63]
["bitfinex","SOLUSD",1720842895115,16.6528,139.37,139.33,5.0238]
["bitfinex","SOLUSD",1720842895518,5.023,139.36,139.32,16.6543]
["bitfinex","SOLUSD",1720842895837,5.023,139.36,139.32,5.0243]
["bitfinex","SOLUSD",1720842899744,16.6527,139.37,139.33,5.0239]
["bitfinex","SOLUSD",1720842899938,45.1228,139.39,139.34,5.0235]
["bitfinex","SOLUSD",1720842899939,5.0223,139.38,139.34,5.0235]
["bitfinex","SOLUSD",1720842900119,20.0,139.37,139.34,5.0235]
["bitfinex","SOLUSD",1720842900325,25.0226,139.37,139.33,11.63]
["bitfinex","SOLUSD",1720842900623,25.0226,139.37,139.32,15.9104]
["bitfinex","SOLUSD",1720842900624,25.0226,139.37,139.32,27.5404]
["bitfinex","SOLUSD",1720842900836,20.0,139.37,139.34,5.0236]
["bitfinex","SOLUSD",1720842903868,25.0226,139.37,139.34,5.0236]
["bitfinex","SOLUSD",1720842904144,25.0226,139.37,139.33,5.0238]
["bitfinex","SOLUSD",1720842904652,36.6526,139.37,139.33,5.0238]
["bitfinex","SOLUSD",1720842905152,5.023,139.36,139.32,5.0242]
["bitfinex","SOLUSD",1720842905319,16.653,139.36,139.32,5.0242]
["bitfinex","SOLUSD",1720842905525,11.63,139.35,139.32,5.0242]
["bitfinex","SOLUSD",1720842908653,16.653,139.36,139.32,5.0242]
["bitfinex","SOLUSD",1720842910831,16.653,139.36,139.33,5.0239]
["bitfinex","SOLUSD",1720842911051,11.63,139.36,139.33,5.0239]
["bitfinex","SOLUSD",1720842914249,11.63,139.36,139.34,5.0236]
["bitfinex","SOLUSD",1720842914562,31.63,139.37,139.35,5.0232]
["bitfinex","SOLUSD",1720842914935,31.63,139.37,139.34,5.0236]
["bitfinex","SOLUSD",1720842915352,46.6526,139.37,139.34,5.0236]
["bitfinex","SOLUSD",1720842915545,46.6526,139.37,139.32,11.63]
["bitfinex","SOLUSD",1720842915546,46.6526,139.37,139.33,5.0238]
["bitfinex","SOLUSD",1720842916758,35.0226,139.37,139.33,5.0238]
["bitfinex","SOLUSD",1720842916948,11.63,139.36,139.33,5.0238]
["bitfinex","SOLUSD",1720842918234,11.63,139.35,139.33,5.0238]
["bitfinex","SOLUSD",1720842918533,16.6529,139.36,139.33,5.0238]
["bitfinex","SOLUSD",1720842918764,11.63,139.35,139.33,5.0238]
["bitfinex","SOLUSD",1720842920057,11.63,139.36,139.33,5.0238]
["bitfinex","SOLUSD",1720842920662,25.0227,139.37,139.33,5.0238]
["bitfinex","SOLUSD",1720842920970,16.6529,139.36,139.33,5.0238]
["bitfinex","SOLUSD",1720842921565,11.63,139.35,139.33,5.0238]
["bitfinex","SOLUSD",1720842922855,11.63,139.36,139.33,5.0238]
["bitfinex","SOLUSD",1720842923036,35.0227,139.37,139.33,5.0238]
["bitfinex","SOLUSD",1720842923236,11.63,139.36,139.34,5.0236]
["bitfinex","SOLUSD",1720842923651,11.63,139.36,139.33,5.0238]
["bitfinex","SOLUSD",1720842924361,16.6529,139.36,139.33,5.0238]
["bitfinex","SOLUSD",1720842926249,11.63,139.35,139.31,0.2]
["bitfinex","SOLUSD",1720842926754,16.6533,139.35,139.31,0.2]
["bitfinex","SOLUSD",1720842926953,11.63,139.35,139.32,5.0243]
["bitfinex","SOLUSD",1720842930564,16.6531,139.36,139.32,5.0243]
["bitfinex","SOLUSD",1720842930742,20.0,139.35,139.32,5.0243]
["bitfinex","SOLUSD",1720842932772,25.0233,139.35,139.32,5.0243]
["bitfinex","SOLUSD",1720842934579,25.0233,139.35,139.31,5.2246]
["bitfinex","SOLUSD",1720842936461,25.0233,139.35,139.32,5.0243]
["bitfinex","SOLUSD",1720842936664,25.0233,139.35,139.31,5.2246]
["bitfinex","SOLUSD",1720842936864,36.6533,139.35,139.31,5.2246]
["bitfinex","SOLUSD",1720842937054,11.63,139.34,139.31,0.2]
["bitfinex","SOLUSD",1720842937254,5.024,139.33,139.31,0.2]
["bitfinex","SOLUSD",1720842937455,16.654,139.33,139.31,0.2]
["bitfinex","SOLUSD",1720842938055,11.63,139.32,139.31,0.2]
["bitfinex","SOLUSD",1720842940174,16.6544,139.32,139.31,0.2]
["bitfinex","SOLUSD",1720842941179,36.6544,139.32,139.31,0.2]
["bitfinex","SOLUSD",1720842942179,5.0248,139.31,139.27,5.788897]
["bitfinex","SOLUSD",1720842942355,11.63,139.28,139.27,0.762897]
["bitfinex","SOLUSD",1720842943070,11.63,139.29,139.27,0.762897]
["bitfinex","SOLUSD",1720842945155,16.6555,139.29,139.27,0.762897]
["bitfinex","SOLUSD",1720842945357,11.63,139.28,139.27,0.762897]
["bitfinex","SOLUSD",1720842946761,5.0251,139.3,139.27,0.762897]
["bitfinex","SOLUSD",1720842946961,11.63,139.28,139.27,0.762897]
["bitfinex","SOLUSD",1720842947358,31.63,139.29,139.27,0.762897]
["bitfinex","SOLUSD",1720842947789,41.63,139.29,139.27,0.762897]
["bitfinex","SOLUSD",1720842948080,11.63,139.28,139.27,0.762897]
["bitfinex","SOLUSD",1720842951361,5.0252,139.3,139.27,0.762897]
["bitfinex","SOLUSD",1720842951561,11.63,139.28,139.27,0.762897]
["bitfinex","SOLUSD",1720842953691,26.6558,139.28,139.27,0.762897]
["bitfinex","SOLUSD",1720842953995,46.6558,139.28,139.27,0.762897]
["bitfinex","SOLUSD",1720842954389,91.6558,139.28,139.27,0.762897]
["bitfinex","SOLUSD",1720842954582,103.2858,139.28,139.27,0.762897]
["bitfinex","SOLUSD",1720842954780,103.2858,139.28,139.22,5.0279]
["bitfinex","SOLUSD",1720842954781,103.2858,139.28,139.21,0.2]
["bitfinex","SOLUSD",1720842954990,11.63,139.22,139.21,0.2]
["bitfinex","SOLUSD",1720842956389,11.63,139.23,139.21,0.2]
["bitfinex","SOLUSD",1720842956596,11.63,139.23,139.21,5.2283]
["bitfinex","SOLUSD",1720842957296,15.0266,139.26,139.22,5.0279]
["bitfinex","SOLUSD",1720842957499,31.63,139.25,139.22,5.0279]
["bitfinex","SOLUSD",1720842958594,35.0919,139.3,139.21,11.83]
["bitfinex","SOLUSD",1720842958595,10.0,139.29,139.21,11.83]
["bitfinex","SOLUSD",1720842958781,11.63,139.26,139.21,0.2]
["bitfinex","SOLUSD",1720842958979,11.63,139.26,139.21,11.83]
["bitfinex","SOLUSD",1720842959496,11.63,139.25,139.23,5.0276]
["bitfinex","SOLUSD",1720842960003,11.63,139.26,139.23,5.0276]
["bitfinex","SOLUSD",1720842961103,11.63,139.25,139.23,5.0275]
["bitfinex","SOLUSD",1720842961282,11.63,139.25,139.21,0.2]
["bitfinex","SOLUSD",1720842961484,11.63,139.25,139.22,5.0277]
["bitfinex","SOLUSD",1720842961688,16.6565,139.26,139.21,11.83]
["bitfinex","SOLUSD",1720842962497,11.63,139.26,139.23,5.0276]
["bitfinex","SOLUSD",1720842963600,16.6563,139.27,139.23,5.0276]
["bitfinex","SOLUSD",1720842963801,31.63,139.26,139.23,5.0276]
["bitfinex","SOLUSD",1720842965090,11.63,139.25,139.23,5.0276]
["bitfinex","SOLUSD",1720842965694,11.63,139.24,139.21,0.2]
["bitfinex","SOLUSD",1720842966393,11.63,139.23,139.21,0.2]
["bitfinex","SOLUSD",1720842967106,11.63,139.22,139.21,0.2]
["bitfinex","SOLUSD",1720842967303,10.0,139.25,139.22,5.0278]
["bitfinex","SOLUSD",1720842967607,31.63,139.24,139.21,5.2282]
["bitfinex","SOLUSD",1720842967782,36.6573,139.24,139.21,0.2]
["bitfinex","SOLUSD",1720842967984,11.63,139.22,139.21,0.2]
["bitfinex","SOLUSD",1720842968494,11.63,139.23,139.21,0.2]
["bitfinex","SOLUSD",1720842971603,15.027,139.25,139.21,5.2283]
["bitfinex","SOLUSD",1720842971814,11.63,139.23,139.21,5.2283]
["bitfinex","SOLUSD",1720842972002,11.63,139.24,139.21,5.2283]
["bitfinex","SOLUSD",1720842972507,5.0266,139.26,139.22,5.028]
["bitfinex","SOLUSD",1720842972820,31.63,139.25,139.22,5.028]
["bitfinex","SOLUSD",1720842973593,36.6569,139.25,139.21,0.2]
["bitfinex","SOLUSD",1720842974012,11.63,139.24,139.21,0.2]
["bitfinex","SOLUSD",1720842974215,16.6573,139.24,139.21,0.2]
["bitfinex","SOLUSD",1720842975107,16.6576,139.23,139.21,0.2]
["bitfinex","SOLUSD",1720842975417,11.63,139.23,139.21,0.2]
["bitfinex","SOLUSD",1720842975601,5.0273,139.24,139.21,0.2]
["bitfinex","SOLUSD",1720842975806,11.63,139.23,139.21,0.2]
["bitfinex","SOLUSD",1720842978717,16.6576,139.23,139.21,0.2]
["bitfinex","SOLUSD",1720842978896,26.658,139.22,139.21,0.2]
["bitfinex","SOLUSD",1720842979704,21.63,139.22,139.21,0.2]
["bitfinex","SOLUSD",1720842983216,11.63,139.22,139.21,0.2]
["bitfinex","SOLUSD",1720842983607,11.63,139.22,139.21,5.2283]
["bitfinex","SOLUSD",1720842983813,11.63,139.23,139.21,5.2283]
["bitfinex","SOLUSD",1720842984811,11.63,139.22,139.21,5.2283]
["bitfinex","SOLUSD",1720842985012,11.63,139.22,139.21,0.2]
["bitfinex","SOLUSD",1720842994114,31.63,139.22,139.21,0.2]
["bitfinex","SOLUSD",1720843001138,20.0,139.22,139.21,0.2]
["bitfinex","SOLUSD",1720843001345,31.63,139.22,139.21,0.2]
["bitfinex","SOLUSD",1720843003538,20.0,139.22,139.21,0.2]
["bitfinex","SOLUSD",1720843003845,31.63,139.22,139.21,0.2]
["bitfinex","SOLUSD",1720843004746,11.63,139.22,139.21,0.2]
["bitfinex","SOLUSD",1720843005043,31.63,139.22,139.21,0.2]
["bitfinex","SOLUSD",1720843007732,20.0,139.22,139.21,0.2]
["bitfinex","SOLUSD",1720843008048,31.63,139.22,139.21,0.2]
["bitfinex","SOLUSD",1720843010560,36.658,139.22,139.21,0.2]
["bitfinex","SOLUSD",1720843011341,46.658,139.22,139.21,0.2]
["bitfinex","SOLUSD",1720843013956,35.028,139.22,139.21,0.2]
["bitfinex","SOLUSD",1720843014159,46.658,139.22,139.21,0.2]
["bitfinex","SOLUSD",1720843023040,20.0,139.22,139.21,0.2]
["bitfinex","SOLUSD",1720843023271,36.658,139.22,139.21,0.2]
["bitfinex","SOLUSD",1720843023853,25.028,139.22,139.21,0.2]
["bitfinex","SOLUSD",1720843024144,36.658,139.22,139.21,0.2]
["bitfinex","SOLUSD",1720843027263,25.028,139.22,139.21,0.2]
["bitfinex","SOLUSD",1720843027565,36.658,139.22,139.21,0.2]
["bitfinex","SOLUSD",1720843028880,25.028,139.22,139.21,0.2]
["bitfinex","SOLUSD",1720843029080,36.658,139.22,139.21,0.2]
["bitfinex","SOLUSD",1720843032778,46.658,139.22,139.21,0.2]
["bitfinex","SOLUSD",1720843048192,41.63,139.22,139.17,5.0297]
["bitfinex","SOLUSD",1720843048498,12.5693,139.23,139.16,15.5062]
["bitfinex","SOLUSD",1720843048499,11.63,139.18,139.16,15.5062]
["bitfinex","SOLUSD",1720843048787,16.6594,139.18,139.16,15.5062]
["bitfinex","SOLUSD",1720843049167,5.0298,139.17,139.13,5.902759]
["bitfinex","SOLUSD",1720843049362,16.6598,139.17,139.14,5.0308]
["bitfinex","SOLUSD",1720843049580,11.63,139.17,139.14,5.0308]
["bitfinex","SOLUSD",1720843049788,26.6596,139.18,139.14,5.0308]
["bitfinex","SOLUSD",1720843052900,26.6596,139.18,139.13,12.501859]
["bitfinex","SOLUSD",1720843052901,16.6598,139.17,139.13,5.902959]
["bitfinex","SOLUSD",1720843053288,11.63,139.16,139.13,5.902959]
["bitfinex","SOLUSD",1720843053897,11.63,139.16,139.14,5.0308]
["bitfinex","SOLUSD",1720843055483,15.0296,139.18,139.14,17.608]
["bitfinex","SOLUSD",1720843055807,11.63,139.17,139.15,5.0305]
["bitfinex","SOLUSD",1720843057509,11.63,139.17,139.14,17.6079]
["bitfinex","SOLUSD",1720843059095,5.0296,139.18,139.15,5.0305]
["bitfinex","SOLUSD",1720843059400,11.63,139.18,139.15,5.0305]
["bitfinex","SOLUSD",1720843059788,5.0292,139.19,139.15,5.0305]
["bitfinex","SOLUSD",1720843060093,31.63,139.18,139.15,5.0305]
["bitfinex","SOLUSD",1720843060414,41.63,139.18,139.15,5.0305]
["bitfinex","SOLUSD",1720843061212,46.6594,139.18,139.15,5.0305]
["bitfinex","SOLUSD",1720843063711,46.6594,139.18,139.14,17.6079]
["bitfinex","SOLUSD",1720843064094,11.63,139.17,139.14,17.6079]
["bitfinex","SOLUSD",1720843064823,10.0,139.16,139.13,5.903059]
["bitfinex","SOLUSD",1720843064999,10.0,139.16,139.13,0.871859]
["bitfinex","SOLUSD",1720843065000,11.63,139.16,139.13,0.871859]
["bitfinex","SOLUSD",1720843065203,11.63,139.16,139.13,5.902859]
["bitfinex","SOLUSD",1720843066820,16.66,139.17,139.14,5.0308]
["bitfinex","SOLUSD",1720843067015,20.0,139.16,139.14,5.0308]
["bitfinex","SOLUSD",1720843068203,20.0,139.16,139.13,5.902959]
["bitfinex","SOLUSD",1720843068913,36.6605,139.16,139.13,5.902959]
["bitfinex","SOLUSD",1720843069115,31.63,139.16,139.13,5.902959]
["bitfinex","SOLUSD",1720843069319,20.0,139.16,139.13,5.902959]
["bitfinex","SOLUSD",1720843071425,31.63,139.16,139.13,5.902959]
["bitfinex","SOLUSD",1720843072523,20.0,139.16,139.14,5.0308]
["bitfinex","SOLUSD",1720843073917,20.0,139.16,139.13,5.902959]
["bitfinex","SOLUSD",1720843074108,20.0,139.16,139.14,5.0308]
["bitfinex","SOLUSD",1720843074308,20.0,139.17,139.14,5.0308]
["bitfinex","SOLUSD",1720843075215,25.0298,139.17,139.14,5.0308]
["bitfinex","SOLUSD",1720843075931,25.0298,139.17,139.13,5.902959]
["bitfinex","SOLUSD",1720843078629,36.6598,139.17,139.13,5.902959]
["bitfinex","SOLUSD",1720843078930,5.0301,139.16,139.13,5.902959]
["bitfinex","SOLUSD",1720843082534,5.0305,139.15,139.13,0.871859]
["bitfinex","SOLUSD",1720843083039,16.6602,139.16,139.13,0.871859]
["bitfinex","SOLUSD",1720843083537,5.0302,139.16,139.13,0.871859]
["bitfinex","SOLUSD",1720843086119,10.0,139.2,139.14,11.63]
["bitfinex","SOLUSD",1720843086324,26.6588,139.2,139.16,5.0299]
["bitfinex","SOLUSD",1720843086652,11.63,139.17,139.13,0.871859]
["bitfinex","SOLUSD",1720843086830,11.63,139.17,139.14,5.0307]
["bitfinex","SOLUSD",1720843089245,11.63,139.17,139.15,5.0305]
["bitfinex","SOLUSD",1720843090928,11.63,139.17,139.14,5.0307]
["bitfinex","SOLUSD",1720843091124,11.63,139.17,139.15,5.0305]
["bitfinex","SOLUSD",1720843092852,11.63,139.17,139.15,17.6068]
["bitfinex","SOLUSD",1720843094228,11.63,139.18,139.16,5.0301]
["bitfinex","SOLUSD",1720843095129,10.0,139.2,139.16,5.0301]
["bitfinex","SOLUSD",1720843095323,21.63,139.18,139.16,5.0301]
["bitfinex","SOLUSD",1720843095523,21.63,139.18,139.15,17.6067]
["bitfinex","SOLUSD",1720843096121,11.63,139.17,139.15,17.6067]
["bitfinex","SOLUSD",1720843098754,11.63,139.17,139.15,12.5763]
["bitfinex","SOLUSD",1720843098932,11.63,139.17,139.15,17.6068]
["bitfinex","SOLUSD",1720843099449,21.63,139.18,139.15,17.6068]
["bitfinex","SOLUSD",1720843099629,20.0,139.17,139.15,17.6068]
["bitfinex","SOLUSD",1720843099830,31.63,139.17,139.15,17.6068]
["bitfinex","SOLUSD",1720843102652,20.0,139.17,139.15,17.6068]
["bitfinex","SOLUSD",1720843105029,31.63,139.17,139.15,17.6068]
["bitfinex","SOLUSD",1720843106356,20.0,139.17,139.15,17.6068]
["bitfinex","SOLUSD",1720843106661,20.0,139.17,139.13,0.871859]
["bitfinex","SOLUSD",1720843106962,20.0,139.17,139.14,5.0308]
["bitfinex","SOLUSD",1720843109260,20.0,139.17,139.15,5.0305]
["bitfinex","SOLUSD",1720843109431,20.0,139.17,139.16,5.0301]
["bitfinex","SOLUSD",1720843109933,20.0,139.17,139.15,5.0303]
["bitfinex","SOLUSD",1720843110971,20.0,139.17,139.14,17.6079]
["bitfinex","SOLUSD",1720843111374,35.03,139.17,139.14,12.5771]
["bitfinex","SOLUSD",1720843111559,35.03,139.17,139.14,17.6079]
["bitfinex","SOLUSD",1720843111560,25.03,139.17,139.14,17.6079]
["bitfinex","SOLUSD",1720843111760,20.0,139.17,139.14,17.6079]
["bitfinex","SOLUSD",1720843112157,20.0,139.17,139.15,5.0305]
["bitfinex","SOLUSD",1720843112675,20.0,139.17,139.14,17.6078]
["bitfinex","SOLUSD",1720843112873,20.0,139.17,139.15,5.0302]
["bitfinex","SOLUSD",1720843113178,31.63,139.18,139.14,12.5771]
["bitfinex","SOLUSD",1720843113477,36.6594,139.18,139.14,12.5771]
["bitfinex","SOLUSD",1720843114172,36.6594,139.18,139.14,17.6079]
["bitfinex","SOLUSD",1720843116174,5.03,139.17,139.14,12.5771]
["bitfinex","SOLUSD",1720843116366,16.66,139.17,139.14,12.5771]
["bitfinex","SOLUSD",1720843116880,16.66,139.17,139.14,17.6079]
["bitfinex","SOLUSD",1720843117278,26.66,139.17,139.14,17.6079]
["bitfinex","SOLUSD",1720843117479,21.63,139.17,139.14,17.6079]
["bitfinex","SOLUSD",1720843119178,11.63,139.17,139.14,17.6079]
["bitfinex","SOLUSD",1720843119375,25.0296,139.18,139.14,17.6079]
["bitfinex","SOLUSD",1720843119681,36.6596,139.18,139.14,17.6079]
["bitfinex","SOLUSD",1720843120776,21.63,139.16,139.13,0.871859]
["bitfinex","SOLUSD",1720843121087,31.63,139.15,139.13,0.871859]
["bitfinex","SOLUSD",1720843121859,20.0,139.15,139.13,0.871859]
["bitfinex","SOLUSD",1720843122274,25.0305,139.15,139.13,0.871859]
["bitfinex","SOLUSD",1720843122868,20.0,139.15,139.13,0.871859]
["bitfinex","SOLUSD",1720843124654,20.0,139.15,139.13,5.903059]
["bitfinex","SOLUSD",1720843124856,5.0298,139.17,139.13,5.903059]
["bitfinex","SOLUSD",1720843125075,16.6598,139.17,139.13,5.903059]
["bitfinex","SOLUSD",1720843128987,16.6598,139.17,139.13,0.871859]
["bitfinex","SOLUSD",1720843128988,5.0303,139.16,139.13,0.871859]
["bitfinex","SOLUSD",1720843129293,16.6599,139.17,139.13,5.902959]
["bitfinex","SOLUSD",1720843134964,16.6599,139.17,139.14,5.0309]
["bitfinex","SOLUSD",1720843139695,16.6599,139.17,139.13,5.902959]
["bitfinex","SOLUSD",1720843140194,26.6595,139.18,139.14,5.0308]
["bitfinex","SOLUSD",1720843140379,20.0,139.17,139.14,5.0308]
["bitfinex","SOLUSD",1720843140580,31.63,139.17,139.14,5.0308]
["bitfinex","SOLUSD",1720843140780,36.6598,139.17,139.14,5.0308]
["bitfinex","SOLUSD",1720843142196,36.6598,139.17,139.13,5.902959]
["bitfinex","SOLUSD",1720843144875,11.63,139.16,139.13,5.902959]
["bitfinex","SOLUSD",1720843145598,36.6598,139.17,139.13,5.902959]
["bitfinex","SOLUSD",1720843146896,20.0,139.17,139.14,5.0308]
["bitfinex","SOLUSD",1720843147090,25.0298,139.17,139.14,5.0308]
["bitfinex","SOLUSD",1720843148686,25.1267,139.3,139.14,28.0065788]
["bitfinex","SOLUSD",1720843148687,12.84001137,139.22,139.14,28.0065788]
["bitfinex","SOLUSD",1720843148988,5.0291,139.19,139.15,5.0304]
["bitfinex","SOLUSD",1720843149192,16.6591,139.19,139.15,5.0304]
["bitfinex","SOLUSD",1720843149495,5.0295,139.18,139.14,45.0429]
["bitfinex","SOLUSD",1720843151296,5.0295,139.18,139.15,5.0305]
["bitfinex","SOLUSD",1720843152099,16.6592,139.19,139.15,5.0305]
["bitfinex","SOLUSD",1720843152799,5.03,139.17,139.14,28.3822]
["bitfinex","SOLUSD",1720843152983,5.0295,139.18,139.14,33.4129]
["bitfinex","SOLUSD",1720843153183,16.6595,139.18,139.14,33.4129]
["bitfinex","SOLUSD",1720843153903,5.0292,139.19,139.15,5.0303]
["bitfinex","SOLUSD",1720843154084,16.6592,139.19,139.15,5.0303]
["bitfinex","SOLUSD",1720843154885,5.0295,139.18,139.15,5.0303]
["bitfinex","SOLUSD",1720843155097,16.6595,139.18,139.14,33.413]
["bitfinex","SOLUSD",1720843155795,5.0295,139.18,139.15,5.0305]
["bitfinex","SOLUSD",1720843156790,16.6595,139.18,139.15,5.0305]
["bitfinex","SOLUSD",1720843157794,5.0295,139.18,139.15,5.0305]
["bitfinex","SOLUSD",1720843158183,16.6595,139.18,139.14,33.413]
["bitfinex","SOLUSD",1720843159507,5.0295,139.18,139.14,33.413]
["bitfinex","SOLUSD",1720843159715,5.0295,139.18,139.14,45.043]
["bitfinex","SOLUSD",1720843163211,16.6595,139.18,139.14,33.413]
["bitfinex","SOLUSD",1720843165891,16.6595,139.18,139.15,5.0304]
["bitfinex","SOLUSD",1720843166410,5.0295,139.18,139.15,5.0304]
["bitfinex","SOLUSD",1720843167107,21.63,139.18,139.13,0.871859]
["bitfinex","SOLUSD",1720843167301,16.6599,139.17,139.13,5.903059]
["bitfinex","SOLUSD",1720843167495,10.0,139.18,139.13,0.871859]
["bitfinex","SOLUSD",1720843167696,26.6596,139.18,139.14,5.0306]
["bitfinex","SOLUSD",1720843168214,16.6596,139.18,139.14,5.0306]
["bitfinex","SOLUSD",1720843168417,5.0296,139.18,139.15,5.0304]
["bitfinex","SOLUSD",1720843168594,16.6596,139.18,139.15,5.0304]
["bitfinex","SOLUSD",1720843169593,26.6596,139.18,139.14,17.6079]
["bitfinex","SOLUSD",1720843171212,11.63,139.17,139.14,17.6079]
["bitfinex","SOLUSD",1720843173218,16.6599,139.17,139.14,12.5771]
["bitfinex","SOLUSD",1720843173420,16.6599,139.17,139.14,17.6079]
["bitfinex","SOLUSD",1720843175508,11.63,139.17,139.14,17.6079]
["bitfinex","SOLUSD",1720843178115,16.66,139.17,139.14,12.5771]
["bitfinex","SOLUSD",1720843178419,11.63,139.17,139.14,17.6079]
["bitfinex","SOLUSD",1720843181921,32.5714,139.21,139.13,0.871859]
["bitfinex","SOLUSD",1720843181922,21.63,139.16,139.13,0.871859]
["bitfinex","SOLUSD",1720843182103,20.0,139.16,139.13,0.871859]
["bitfinex","SOLUSD",1720843182417,20.0,139.16,139.13,5.902959]
["bitfinex","SOLUSD",1720843183115,20.0,139.16,139.14,5.0307]
["bitfinex","SOLUSD",1720843183308,31.63,139.17,139.14,5.0307]
["bitfinex","SOLUSD",1720843183818,20.0,139.17,139.14,5.0307]
["bitfinex","SOLUSD",1720843184025,25.0298,139.17,139.14,5.0307]
["bitfinex","SOLUSD",1720843184324,20.0,139.17,139.14,5.0307]
["bitfinex","SOLUSD",1720843185726,15.029,139.2,139.16,5.0301]
["bitfinex","SOLUSD",1720843185900,36.6591,139.19,139.15,17.6065]
["bitfinex","SOLUSD",1720843187340,20.0,139.19,139.16,5.0301]
["bitfinex","SOLUSD",1720843187498,36.6591,139.19,139.16,5.0301]
["bitfinex","SOLUSD",1720843187698,36.6591,139.19,139.15,17.6065]
["bitfinex","SOLUSD",1720843187896,25.0291,139.19,139.15,17.6065]
["bitfinex","SOLUSD",1720843188101,36.6591,139.19,139.15,17.6065]
["bitfinex","SOLUSD",1720843188309,25.0291,139.19,139.15,17.6065]
["bitfinex","SOLUSD",1720843188608,36.6591,139.19,139.15,17.6065]
["bitfinex","SOLUSD",1720843192428,31.63,139.19,139.16,5.0301]
["bitfinex","SOLUSD",1720843192615,20.0,139.19,139.16,5.0301]
["bitfinex","SOLUSD",1720843192927,31.63,139.19,139.16,5.0301]
["bitfinex","SOLUSD",1720843196611,36.659,139.19,139.16,5.0301]
["bitfinex","SOLUSD",1720843197519,16.6595,139.18,139.15,12.5761]
["bitfinex","SOLUSD",1720843200014,16.6598,139.17,139.14,5.0306]
["bitfinex","SOLUSD",1720843200326,11.63,139.16,139.13,5.902959]
["bitfinex","SOLUSD",1720843200526,11.63,139.16,139.14,5.0308]
["bitfinex","SOLUSD",1720843200727,11.63,139.17,139.14,5.0308]
["bitfinex","SOLUSD",1720843201835,16.6598,139.17,139.14,5.0308]
["bitfinex","SOLUSD",1720843202523,11.63,139.17,139.14,5.0308]
["bitfinex","SOLUSD",1720843202723,11.63,139.17,139.15,5.0305]
["bitfinex","SOLUSD",1720843203434,25.0291,139.19,139.16,5.0301]
["bitfinex","SOLUSD",1720843203732,11.63,139.18,139.15,5.0303]
["bitfinex","SOLUSD",1720843204112,11.63,139.18,139.14,12.5771]
["bitfinex","SOLUSD",1720843204113,16.6594,139.18,139.14,17.6078]
["bitfinex","SOLUSD",1720843204734,11.63,139.17,139.14,17.6078]
["bitfinex","SOLUSD",1720843204929,16.6594,139.18,139.14,17.6078]
["bitfinex","SOLUSD",1720843205133,16.6594,139.18,139.15,5.0305]
["bitfinex","SOLUSD",1720843205435,36.6592,139.19,139.15,5.0305]
["bitfinex","SOLUSD",1720843206231,20.0,139.19,139.16,5.0301]
["bitfinex","SOLUSD",1720843206418,20.0,139.19,139.16,12.5752]
["bitfinex","SOLUSD",1720843206621,23.6054629,139.24,139.18,12.5733]
["bitfinex","SOLUSD",1720843206814,10.0,139.24,139.18,12.5733]
["bitfinex","SOLUSD",1720843207034,11.63,139.23,139.2,5.0287]
["bitfinex","SOLUSD",1720843207233,16.6576,139.23,139.19,5.029]
["bitfinex","SOLUSD",1720843207540,11.63,139.26,139.23,5.0275]
["bitfinex","SOLUSD",1720843207827,11.63,139.26,139.22,5.0279]
["bitfinex","SOLUSD",1720843208207,7.51106798,139.28,139.23,5.0276]
["bitfinex","SOLUSD",1720843208414,5.0264,139.27,139.23,5.0276]
["bitfinex","SOLUSD",1720843208813,5.0255,139.29,139.21,6.1281]
["bitfinex","SOLUSD",1720843209013,16.6555,139.29,139.26,16.083]
["bitfinex","SOLUSD",1720843209229,10.0,139.31,139.26,21.1095]
["bitfinex","SOLUSD",1720843209517,10.0,139.33,139.26,27.713]
["bitfinex","SOLUSD",1720843209712,11.63,139.33,139.29,5.0254]
["bitfinex","SOLUSD",1720843210041,16.6543,139.33,139.28,17.29276926]
["bitfinex","SOLUSD",1720843210617,5.0244,139.32,139.28,5.0257]
["bitfinex","SOLUSD",1720843210819,5.0247,139.31,139.26,16.083]
["bitfinex","SOLUSD",1720843211019,16.6551,139.3,139.26,21.1094]
["bitfinex","SOLUSD",1720843212033,5.0246,139.32,139.27,6.46165491]
["bitfinex","SOLUSD",1720843212244,11.63,139.31,139.27,6.46165491]
["bitfinex","SOLUSD",1720843212622,5.0246,139.32,139.27,18.09165491]
["bitfinex","SOLUSD",1720843212823,5.0246,139.32,139.28,5.0257]
["bitfinex","SOLUSD",1720843213021,16.6546,139.32,139.28,5.0257]
["bitfinex","SOLUSD",1720843213417,16.6546,139.32,139.27,16.656]
["bitfinex","SOLUSD",1720843213819,10.0,139.31,139.26,16.083]
["bitfinex","SOLUSD",1720843214021,11.63,139.3,139.26,16.083]
["bitfinex","SOLUSD",1720843214621,5.0256,139.29,139.26,16.083]
["bitfinex","SOLUSD",1720843215628,16.6552,139.3,139.26,21.1095]
["bitfinex","SOLUSD",1720843215924,16.6548,139.31,139.26,27.713]
["bitfinex","SOLUSD",1720843216527,16.6548,139.31,139.27,5.0261]
["bitfinex","SOLUSD",1720843218625,11.63,139.29,139.23,22.2111]
["bitfinex","SOLUSD",1720843218936,16.6556,139.29,139.25,5.0267]
["bitfinex","SOLUSD",1720843219173,10.0,139.28,139.25,5.0267]
["bitfinex","SOLUSD",1720843219324,5.0255,139.29,139.25,5.0266]
["bitfinex","SOLUSD",1720843219521,16.6555,139.29,139.25,5.0266]
["bitfinex","SOLUSD",1720843220850,10.0,139.3,139.22,5.0278]
["bitfinex","SOLUSD",1720843220851,16.6568,139.26,139.22,5.0278]
["bitfinex","SOLUSD",1720843221029,11.63,139.24,139.19,16.083]
["bitfinex","SOLUSD",1720843221452,5.0273,139.24,139.2,5.0285]
["bitfinex","SOLUSD",1720843221683,5.0276,139.23,139.19,21.112]
["bitfinex","SOLUSD",1720843222029,5.0273,139.24,139.2,5.0287]
["bitfinex","SOLUSD",1720843223942,10.0,139.26,139.21,5.0283]
["bitfinex","SOLUSD",1720843224160,25.0269,139.25,139.21,5.0283]
["bitfinex","SOLUSD",1720843226954,20.0,139.25,139.22,5.0279]
["bitfinex","SOLUSD",1720843227264,20.0,139.25,139.23,5.0276]
["bitfinex","SOLUSD",1720843227446,31.63,139.26,139.23,5.0276]
["bitfinex","SOLUSD",1720843227640,36.6565,139.26,139.22,5.0278]
["bitfinex","SOLUSD",1720843227856,25.0265,139.26,139.22,5.0278]
["bitfinex","SOLUSD",1720843228051,11.63,139.25,139.22,5.0278]
["bitfinex","SOLUSD",1720843231443,16.6569,139.25,139.22,5.0278]
["bitfinex","SOLUSD",1720843232270,16.6569,139.25,139.21,5.0282]
["bitfinex","SOLUSD",1720843232558,5.0269,139.25,139.21,5.0282]
["bitfinex","SOLUSD",1720843232759,5.0273,139.24,139.2,5.0285]
["bitfinex","SOLUSD",1720843232942,16.6573,139.24,139.2,5.0285]
["bitfinex","SOLUSD",1720843234654,11.63,139.22,139.19,5.0288]
["bitfinex","SOLUSD",1720843234849,11.63,139.21,139.19,5.0288]
["bitfinex","SOLUSD",1720843235044,15.0274,139.24,139.2,5.0287]
["bitfinex","SOLUSD",1720843235350,11.63,139.23,139.2,5.0287]
["bitfinex","SOLUSD",1720843237563,26.6574,139.24,139.2,5.0287]
["bitfinex","SOLUSD",1720843239771,11.63,139.23,139.2,5.0287]
["bitfinex","SOLUSD",1720843241082,5.027,139.25,139.21,5.0282]
["bitfinex","SOLUSD",1720843241277,16.657,139.25,139.21,5.0282]
["bitfinex","SOLUSD",1720843241571,11.63,139.24,139.21,5.0282]
["bitfinex","SOLUSD",1720843242573,5.027,139.25,139.22,5.028]
["bitfinex","SOLUSD",1720843242787,11.63,139.25,139.22,5.028]
["bitfinex","SOLUSD",1720843243080,25.0266,139.26,139.22,5.028]
["bitfinex","SOLUSD",1720843243377,5.0263,139.27,139.21,13.06639482]
["bitfinex","SOLUSD",1720843243586,5.0263,139.27,139.23,5.0274]
["bitfinex","SOLUSD",1720843243587,16.6563,139.27,139.23,5.0274]
["bitfinex","SOLUSD",1720843244657,11.63,139.26,139.23,5.0274]
["bitfinex","SOLUSD",1720843245174,16.6566,139.26,139.22,5.0278]
["bitfinex","SOLUSD",1720843245773,16.6572,139.25,139.21,5.0282]
["bitfinex","SOLUSD",1720843246157,16.6572,139.25,139.22,5.028]
["bitfinex","SOLUSD",1720843246363,22.5647,139.28,139.22,5.028]
["bitfinex","SOLUSD",1720843246364,5.0267,139.26,139.22,5.028]
["bitfinex","SOLUSD",1720843246880,16.6563,139.27,139.24,5.0272]
["bitfinex","SOLUSD",1720843247087,16.6563,139.27,139.23,5.0275]
["bitfinex","SOLUSD",1720843247388,16.6565,139.26,139.22,5.0279]
["bitfinex","SOLUSD",1720843247688,16.657,139.25,139.21,20.4835]
["bitfinex","SOLUSD",1720843249590,11.63,139.24,139.21,20.4835]
["bitfinex","SOLUSD",1720843251183,15.0267,139.26,139.22,5.0279]
["bitfinex","SOLUSD",1720843251481,11.63,139.24,139.23,5.0276]
["bitfinex","SOLUSD",1720843251683,11.63,139.25,139.23,5.0276]
["bitfinex","SOLUSD",1720843251983,11.63,139.25,139.22,5.0279]
["bitfinex","SOLUSD",1720843252187,11.63,139.24,139.21,5.0282]
["bitfinex","SOLUSD",1720843253983,11.63,139.23,139.21,5.0282]
["bitfinex","SOLUSD",1720843254573,11.63,139.23,139.2,5.0286]
["bitfinex","SOLUSD",1720843254972,10.0,139.21,139.19,5.0289]
["bitfinex","SOLUSD",1720843255171,11.63,139.2,139.15,11.63]
["bitfinex","SOLUSD",1720843255372,11.63,139.2,139.17,5.0296]
["bitfinex","SOLUSD",1720843255566,11.63,139.2,139.18,5.0293]
["bitfinex","SOLUSD",1720843255771,5.0273,139.24,139.2,5.0287]
["bitfinex","SOLUSD",1720843256086,11.63,139.22,139.2,5.0287]
["bitfinex","SOLUSD",1720843256591,11.63,139.22,139.19,5.0289]
["bitfinex","SOLUSD",1720843258986,16.658,139.22,139.19,5.0289]
["bitfinex","SOLUSD",1720843261087,16.658,139.22,139.18,5.0293]
["bitfinex","SOLUSD",1720843261285,16.6587,139.2,139.17,5.0295]
["bitfinex","SOLUSD",1720843261487,16.6587,139.2,139.16,5.03]
["bitfinex","SOLUSD",1720843261670,11.63,139.18,139.14,15.4553]
["bitfinex","SOLUSD",1720843261865,16.6596,139.18,139.14,20.4859]
["bitfinex","SOLUSD",1720843262266,11.63,139.18,139.15,5.0305]
["bitfinex","SOLUSD",1720843262673,10.0,139.22,139.15,11.63]
["bitfinex","SOLUSD",1720843262971,11.63,139.2,139.17,5.0297]
["bitfinex","SOLUSD",1720843263577,36.6585,139.21,139.17,5.0297]
["bitfinex","SOLUSD",1720843264901,10.0,139.24,139.18,24.2035]
["bitfinex","SOLUSD",1720843265086,16.6579,139.23,139.19,5.029]
["bitfinex","SOLUSD",1720843265986,5.028,139.22,139.19,5.029]
["bitfinex","SOLUSD",1720843266289,5.028,139.22,139.18,29.2328]
["bitfinex","SOLUSD",1720843266485,5.029,139.19,139.18,11.63]
["bitfinex","SOLUSD",1720843266671,11.63,139.19,139.13,28.678959]
["bitfinex","SOLUSD",1720843266873,11.63,139.18,139.13,28.678959]
["bitfinex","SOLUSD",1720843267075,16.6594,139.18,139.13,28.678959]
["bitfinex","SOLUSD",1720843267275,16.6594,139.18,139.14,5.0306]
["bitfinex","SOLUSD",1720843267982,11.63,139.17,139.15,12.5758]
["bitfinex","SOLUSD",1720843268188,11.63,139.17,139.15,17.6062]
["bitfinex","SOLUSD",1720843268391,11.63,139.18,139.15,12.5758]
["bitfinex","SOLUSD",1720843269175,16.6595,139.18,139.15,12.5758]
["bitfinex","SOLUSD",1720843271585,11.63,139.18,139.15,17.6062]
["bitfinex","SOLUSD",1720843272790,11.63,139.18,139.15,12.5758]
["bitfinex","SOLUSD",1720843272975,5.0284,139.21,139.17,5.0298]
["bitfinex","SOLUSD",1720843273293,31.63,139.2,139.17,5.0298]
["bitfinex","SOLUSD",1720843273495,11.63,139.19,139.16,5.03]
["bitfinex","SOLUSD",1720843273884,16.6592,139.19,139.15,17.6062]
["bitfinex","SOLUSD",1720843274392,11.63,139.18,139.15,17.6062]
["bitfinex","SOLUSD",1720843274790,20.0,139.2,139.15,12.5758]
["bitfinex","SOLUSD",1720843274997,11.63,139.2,139.17,5.0298]
["bitfinex","SOLUSD",1720843276397,16.6587,139.2,139.17,5.0298]
["bitfinex","SOLUSD",1720843277596,11.63,139.19,139.17,5.0298]
["bitfinex","SOLUSD",1720843278095,25.0285,139.21,139.17,5.0298]
["bitfinex","SOLUSD",1720843278300,11.63,139.2,139.17,5.0298]
["bitfinex","SOLUSD",1720843279487,16.6588,139.2,139.16,5.03]
["bitfinex","SOLUSD",1720843280086,11.63,139.19,139.16,5.03]
["bitfinex","SOLUSD",1720843281901,16.6591,139.19,139.15,17.6061]
["bitfinex","SOLUSD",1720843282089,5.0297,139.18,139.15,12.5758]
["bitfinex","SOLUSD",1720843282696,5.0297,139.18,139.15,14.01151656]
["bitfinex","SOLUSD",1720843283002,16.6597,139.18,139.15,14.01151656]
["bitfinex","SOLUSD",1720843283707,5.0297,139.18,139.15,14.01151656]
["bitfinex","SOLUSD",1720843285179,5.0297,139.18,139.15,19.04201656]
["bitfinex","SOLUSD",1720843285384,20.0,139.21,139.15,14.01151656]
["bitfinex","SOLUSD",1720843285604,11.63,139.19,139.15,12.5758]
["bitfinex","SOLUSD",1720843285791,16.6593,139.19,139.15,19.04171338]
["bitfinex","SOLUSD",1720843285990,5.0295,139.18,139.15,17.6061]
["bitfinex","SOLUSD",1720843286606,16.6595,139.18,139.15,17.6061]
["bitfinex","SOLUSD",1720843287911,11.63,139.18,139.15,17.6061]
["bitfinex","SOLUSD",1720843288620,16.6592,139.19,139.15,17.6061]
["bitfinex","SOLUSD",1720843290016,16.6592,139.19,139.15,19.04322045]
["bitfinex","SOLUSD",1720843290395,16.6592,139.19,139.16,5.0301]
["bitfinex","SOLUSD",1720843291901,16.6592,139.19,139.15,17.6061]
["bitfinex","SOLUSD",1720843292498,11.63,139.18,139.15,17.6061]
["bitfinex","SOLUSD",1720843294124,11.63,139.19,139.16,5.0301]
["bitfinex","SOLUSD",1720843294304,5.0288,139.2,139.17,5.0297]
["bitfinex","SOLUSD",1720843294507,11.63,139.19,139.16,5.03]
["bitfinex","SOLUSD",1720843297827,11.63,139.19,139.17,5.0297]
["bitfinex","SOLUSD",1720843298619,25.0285,139.21,139.14,11.63]
["bitfinex","SOLUSD",1720843298818,11.63,139.2,139.17,5.0296]
["bitfinex","SOLUSD",1720843299203,11.63,139.19,139.16,5.03]
["bitfinex","SOLUSD",1720843299425,5.0287,139.2,139.16,5.03]
["bitfinex","SOLUSD",1720843299621,16.6587,139.2,139.16,5.03]
["bitfinex","SOLUSD",1720843300011,16.6587,139.2,139.17,12.5744]
["bitfinex","SOLUSD",1720843301400,5.0291,139.19,139.15,5.0304]
["bitfinex","SOLUSD",1720843302720,16.6591,139.19,139.15,5.0304]
["bitfinex","SOLUSD",1720843303327,5.0295,139.18,139.15,5.0304]
["bitfinex","SOLUSD",1720843303831,16.6592,139.19,139.15,5.0304]
["bitfinex","SOLUSD",1720843306627,11.63,139.17,139.13,22.079859]
["bitfinex","SOLUSD",1720843306934,16.6609,139.14,139.13,0.871859]
["bitfinex","SOLUSD",1720843309131,5.0309,139.14,139.13,0.871859]
["bitfinex","SOLUSD",1720843309333,16.6609,139.14,139.13,0.871859]
["bitfinex","SOLUSD",1720843311052,5.0309,139.14,139.13,0.871859]
["bitfinex","SOLUSD",1720843311250,11.63,139.14,139.13,0.871859]
["bitfinex","SOLUSD",1720843311426,5.0306,139.15,139.13,0.871859]
["bitfinex","SOLUSD",1720843311757,11.63,139.14,139.13,0.871859]
["bitfinex","SOLUSD",1720843312651,5.0306,139.15,139.13,0.871859]
["bitfinex","SOLUSD",1720843312843,11.63,139.14,139.13,0.871859]
["bitfinex","SOLUSD",1720843313022,16.6609,139.14,139.13,0.871859]
["bitfinex","SOLUSD",1720843317020,36.6609,139.14,139.13,0.871859]
["bitfinex","SOLUSD",1720843318531,36.6609,139.14,139.11,0.2]
["bitfinex","SOLUSD",1720843318532,5.0316,139.12,139.11,0.2]
["bitfinex","SOLUSD",1720843318729,36.6616,139.12,139.11,0.2]
["bitfinex","SOLUSD",1720843320350,46.6616,139.12,139.11,0.2]
["bitfinex","SOLUSD",1720843321055,36.6616,139.12,139.11,0.2]
["bitfinex","SOLUSD",1720843321243,25.0316,139.12,139.11,0.2]
["bitfinex","SOLUSD",1720843321641,36.6616,139.12,139.11,0.2]
["bitfinex","SOLUSD",1720843321841,25.0316,139.12,139.11,0.2]
["bitfinex","SOLUSD",1720843322144,36.6616,139.12,139.11,0.2]
["bitfinex","SOLUSD",1720843322353,20.0,139.12,139.11,0.2]
["bitfinex","SOLUSD",1720843322665,11.63,139.12,139.11,0.2]
["bitfinex","SOLUSD",1720843323775,5.0309,139.14,139.11,0.2]
["bitfinex","SOLUSD",1720843324055,11.63,139.12,139.11,0.2]
["bitfinex","SOLUSD",1720843326667,20.0,139.13,139.11,0.2]
["bitfinex","SOLUSD",1720843327038,31.63,139.13,139.11,0.2]
["bitfinex","SOLUSD",1720843327965,20.0,139.13,139.11,0.2]
["bitfinex","SOLUSD",1720843328169,31.63,139.13,139.11,0.2]
["bitfinex","SOLUSD",1720843328544,20.0,139.13,139.11,0.2]
["bitfinex","SOLUSD",1720843330764,31.63,139.13,139.11,0.2]
["bitfinex","SOLUSD",1720843331553,36.6613,139.13,139.11,0.2]
["bitfinex","SOLUSD",1720843332346,25.0313,139.13,139.11,0.2]
["bitfinex","SOLUSD",1720843332546,36.6613,139.13,139.11,0.2]
["bitfinex","SOLUSD",1720843332754,5.0316,139.12,139.11,0.2]
["bitfinex","SOLUSD",1720843333942,36.6613,139.13,139.11,0.2]
["bitfinex","SOLUSD",1720843334368,25.0313,139.13,139.11,0.2]
["bitfinex","SOLUSD",1720843334549,36.6613,139.13,139.11,0.2]
["bitfinex","SOLUSD",1720843337362,5.0316,139.12,139.11,0.2]
["bitfinex","SOLUSD",1720843338058,16.6616,139.12,139.11,0.2]
["bitfinex","SOLUSD",1720843339870,16.6616,139.12,139.08,32.8601]
["bitfinex","SOLUSD",1720843340450,5.032,139.11,139.08,32.8601]
["bitfinex","SOLUSD",1720843340653,16.662,139.11,139.08,32.8601]
["bitfinex","SOLUSD",1720843340854,16.6625,139.1,139.05,12.5846]
["bitfinex","SOLUSD",1720843341048,16.6625,139.1,139.06,5.0336]
["bitfinex","SOLUSD",1720843341255,16.6627,139.09,139.05,17.6186]
["bitfinex","SOLUSD",1720843342375,16.6627,139.09,139.06,1.43646014]
["bitfinex","SOLUSD",1720843342546,16.6627,139.09,139.05,17.6186]
["bitfinex","SOLUSD",1720843343162,5.0331,139.08,139.05,12.5846]
["bitfinex","SOLUSD",1720843343355,11.63,139.07,139.04,5.0343]
["bitfinex","SOLUSD",1720843343545,16.6637,139.07,139.02,12.5872]
["bitfinex","SOLUSD",1720843343770,11.63,139.05,139.02,17.6223]
["bitfinex","SOLUSD",1720843344281,16.6638,139.06,139.02,17.6223]
["bitfinex","SOLUSD",1720843345152,5.0343,139.05,139.02,12.5872]
["bitfinex","SOLUSD",1720843345352,16.6643,139.05,139.02,12.5872]
["bitfinex","SOLUSD",1720843345754,16.6643,139.05,139.02,17.6224]
["bitfinex","SOLUSD",1720843345964,5.0335,139.07,139.03,5.0347]
["bitfinex","SOLUSD",1720843346166,11.63,139.06,139.03,5.0347]
["bitfinex","SOLUSD",1720843347256,5.0335,139.07,139.03,5.0347]
["bitfinex","SOLUSD",1720843347455,11.63,139.06,139.03,5.0347]
["bitfinex","SOLUSD",1720843347877,11.63,139.06,139.03,6.07090163]
["bitfinex","SOLUSD",1720843348078,5.0335,139.07,139.03,6.07090163]
["bitfinex","SOLUSD",1720843348379,5.0335,139.07,139.03,5.0347]
["bitfinex","SOLUSD",1720843348681,11.63,139.06,139.03,5.0347]
["bitfinex","SOLUSD",1720843350660,11.63,139.05,139.02,17.6223]
["bitfinex","SOLUSD",1720843351068,11.63,139.04,139.02,17.6223]
["bitfinex","SOLUSD",1720843351473,11.63,139.04,139.01,5.0355]
["bitfinex","SOLUSD",1720843351689,10.0,139.07,138.99,13.461959]
["bitfinex","SOLUSD",1720843351690,11.63,139.03,138.99,13.461959]
["bitfinex","SOLUSD",1720843351866,16.6648,139.03,138.99,13.461959]
["bitfinex","SOLUSD",1720843352058,16.6648,139.03,139.0,5.0359]
["bitfinex","SOLUSD",1720843352460,16.6648,139.03,138.99,18.498259]
["bitfinex","SOLUSD",1720843352660,11.63,139.02,138.99,18.498259]
["bitfinex","SOLUSD",1720843353068,11.63,139.02,139.0,5.0359]
["bitfinex","SOLUSD",1720843353269,11.63,139.03,139.0,5.0359]
["bitfinex","SOLUSD",1720843355685,11.63,139.03,139.01,5.0356]
["bitfinex","SOLUSD",1720843360266,11.63,139.03,139.0,5.0358]
["bitfinex","SOLUSD",1720843363193,11.63,139.03,139.01,5.0355]
["bitfinex","SOLUSD",1720843365374,5.0343,139.05,139.01,5.0355]
["bitfinex","SOLUSD",1720843365571,31.63,139.04,139.02,5.0351]
["bitfinex","SOLUSD",1720843365776,20.0,139.04,139.02,5.0351]
["bitfinex","SOLUSD",1720843365976,20.0,139.04,139.03,5.0348]
["bitfinex","SOLUSD",1720843366491,33.0148,139.09,138.99,0.871859]
["bitfinex","SOLUSD",1720843366714,33.0148,139.09,139.04,5.0344]
["bitfinex","SOLUSD",1720843366999,16.6638,139.06,139.03,5.0348]
["bitfinex","SOLUSD",1720843367184,11.63,139.05,139.02,5.0351]
["bitfinex","SOLUSD",1720843367370,16.6642,139.05,139.02,12.5874]
["bitfinex","SOLUSD",1720843367689,11.63,139.04,139.02,12.5874]
["bitfinex","SOLUSD",1720843367988,10.0,139.07,138.99,13.461759]
["bitfinex","SOLUSD",1720843368292,11.63,139.03,139.0,5.0356]
["bitfinex","SOLUSD",1720843369800,11.63,139.02,138.99,18.497959]
["bitfinex","SOLUSD",1720843369986,16.6649,139.03,138.99,18.497959]
["bitfinex","SOLUSD",1720843370666,11.63,139.02,138.99,18.497959]
["bitfinex","SOLUSD",1720843373894,5.0346,139.04,139.0,5.0359]
["bitfinex","SOLUSD",1720843374092,31.63,139.03,139.0,5.0359]
["bitfinex","SOLUSD",1720843374895,36.6649,139.03,139.0,5.0359]
["bitfinex","SOLUSD",1720843375202,36.6649,139.03,138.99,18.497959]
["bitfinex","SOLUSD",1720843375386,11.63,139.02,138.99,18.497959]
["bitfinex","SOLUSD",1720843375584,25.0349,139.03,138.99,18.497959]
["bitfinex","SOLUSD",1720843375785,11.63,139.02,138.99,18.497959]
["bitfinex","SOLUSD",1720843378385,25.0349,139.03,138.99,18.497959]
["bitfinex","SOLUSD",1720843378594,11.63,139.02,138.99,18.497959]
["bitfinex","SOLUSD",1720843379094,25.0349,139.03,139.0,5.0359]
["bitfinex","SOLUSD",1720843379297,36.6649,139.03,139.0,5.0359]
["bitfinex","SOLUSD",1720843379794,16.6652,139.02,138.99,13.461759]
["bitfinex","SOLUSD",1720843380195,25.0349,139.03,138.99,18.497959]
["bitfinex","SOLUSD",1720843380585,36.6649,139.03,138.99,18.497959]
["bitfinex","SOLUSD",1720843380898,31.63,139.03,138.99,13.461759]
["bitfinex","SOLUSD",1720843381106,31.63,139.03,138.99,18.497759]
["bitfinex","SOLUSD",1720843381279,5.0352,139.02,138.99,13.461759]
["bitfinex","SOLUSD",1720843381793,5.0352,139.02,138.99,18.497959]
["bitfinex","SOLUSD",1720843382314,5.0352,139.02,138.99,0.871859]
["bitfinex","SOLUSD",1720843382489,11.63,139.0,138.99,0.871859]
["bitfinex","SOLUSD",1720843382871,31.63,139.0,138.99,0.871859]
["bitfinex","SOLUSD",1720843383073,20.0,139.0,138.99,0.871859]
["bitfinex","SOLUSD",1720843389683,16.6654,139.02,138.99,0.871859]
["bitfinex","SOLUSD",1720843389885,25.0356,139.01,138.99,0.871859]
["bitfinex","SOLUSD",1720843390319,20.0,139.01,138.99,0.871859]
["bitfinex","SOLUSD",1720843391294,25.0356,139.01,138.99,0.871859]
["bitfinex","SOLUSD",1720843391500,20.0,139.01,138.99,0.871859]
["bitfinex","SOLUSD",1720843393613,25.0356,139.01,138.99,0.871859]
["bitfinex","SOLUSD",1720843393905,20.0,139.01,138.99,0.871859]
["bitfinex","SOLUSD",1720843394411,5.0359,139.0,138.99,0.871859]
["bitfinex","SOLUSD",1720843394619,25.0359,139.0,138.99,0.871859]
["bitfinex","SOLUSD",1720843395900,36.6659,139.0,138.99,0.871859]
["bitfinex","SOLUSD",1720843396294,20.0,139.0,138.99,0.871859]
["bitfinex","SOLUSD",1720843397996,25.0359,139.0,138.99,0.871859]
["bitfinex","SOLUSD",1720843398491,20.0,139.0,138.99,0.871859]
["bitfinex","SOLUSD",1720843399213,25.0359,139.0,138.99,0.871859]
["bitfinex","SOLUSD",1720843399721,20.0,139.0,138.99,0.871859]
["bitfinex","SOLUSD",1720843402900,25.0359,139.0,138.99,0.871859]
["bitfinex","SOLUSD",1720843403205,20.0,139.0,138.99,0.871859]
["bitfinex","SOLUSD",1720843410120,5.0348,139.04,139.0,5.0357]
["bitfinex","SOLUSD",1720843410895,16.6648,139.04,139.0,5.0357]
["bitfinex","SOLUSD",1720843411315,20.0,139.03,139.0,5.0357]
["bitfinex","SOLUSD",1720843412597,25.035,139.03,138.99,18.498259]
["bitfinex","SOLUSD",1720843412803,36.665,139.03,138.99,18.498259]
["bitfinex","SOLUSD",1720843412999,36.665,139.03,139.0,5.0359]
["bitfinex","SOLUSD",1720843413323,36.6649,139.03,138.99,18.498159]
["bitfinex","SOLUSD",1720843413627,36.6649,139.03,139.0,5.0359]
["bitfinex","SOLUSD",1720843414506,36.6649,139.03,138.99,18.498259]
["bitfinex","SOLUSD",1720843416726,25.0349,139.03,139.0,5.0359]
["bitfinex","SOLUSD",1720843416927,36.6649,139.03,139.0,5.0359]
["bitfinex","SOLUSD",1720843417131,36.6649,139.03,138.99,18.498259]
["bitfinex","SOLUSD",1720843417826,26.6653,139.02,138.99,13.462059]
["bitfinex","SOLUSD",1720843418215,26.6653,139.02,138.99,18.498359]
["bitfinex","SOLUSD",1720843418415,10.0,139.02,138.99,18.498359]
["bitfinex","SOLUSD",1720843418615,20.0,139.03,139.0,5.0359]
["bitfinex","SOLUSD",1720843418815,11.63,139.02,139.0,5.0359]
["bitfinex","SOLUSD",1720843419020,11.63,139.02,138.99,18.498259]
["bitfinex","SOLUSD",1720843419812,46.6649,139.03,138.99,18.498259]
["bitfinex","SOLUSD",1720843422721,16.6653,139.02,138.99,0.871859]
["bitfinex","SOLUSD",1720843423111,20.0,139.01,138.99,0.871859]
["bitfinex","SOLUSD",1720843427825,20.0,139.01,138.99,5.908059]
["bitfinex","SOLUSD",1720843429424,20.0,139.01,138.99,0.871859]
["bitfinex","SOLUSD",1720843433236,20.0,139.01,138.99,5.908159]
["bitfinex","SOLUSD",1720843434253,20.0,139.01,138.99,0.871859]
["bitfinex","SOLUSD",1720843434830,20.0,139.01,138.99,5.908059]
["bitfinex","SOLUSD",1720843437240,5.0346,139.04,139.0,17.6258]
["bitfinex","SOLUSD",1720843437539,20.0,139.03,139.0,17.6258]
["bitfinex","SOLUSD",1720843438148,15.0343,139.05,139.01,5.0353]
["bitfinex","SOLUSD",1720843438354,16.6643,139.05,139.02,5.0352]
["bitfinex","SOLUSD",1720843438672,5.0343,139.05,139.01,16.6654]
["bitfinex","SOLUSD",1720843439353,5.0345,139.04,139.01,5.0354]
["bitfinex","SOLUSD",1720843439556,20.0,139.03,139.0,17.6258]
["bitfinex","SOLUSD",1720843440338,20.0,139.03,139.0,29.2558]
["bitfinex","SOLUSD",1720843442160,20.0,139.03,139.01,5.0355]
["bitfinex","SOLUSD",1720843442537,20.0,139.04,139.01,5.0355]
["bitfinex","SOLUSD",1720843442742,20.0,139.04,139.02,5.0352]
["bitfinex","SOLUSD",1720843443041,20.0,139.04,139.0,24.2199]
["bitfinex","SOLUSD",1720843443369,5.0349,139.03,139.0,12.5899]
["bitfinex","SOLUSD",1720843443569,36.6646,139.04,139.0,17.6258]
["bitfinex","SOLUSD",1720843444144,36.6646,139.04,139.01,5.0355]
["bitfinex","SOLUSD",1720843444448,25.0346,139.04,139.01,5.0355]
["bitfinex","SOLUSD",1720843444775,36.6646,139.04,139.0,17.6258]
["bitfinex","SOLUSD",1720843448471,36.6646,139.04,139.0,12.5899]
["bitfinex","SOLUSD",1720843448679,36.6646,139.04,139.01,5.0355]
["bitfinex","SOLUSD",1720843448680,20.0,139.04,139.01,5.0355]
["bitfinex","SOLUSD",1720843448959,20.0,139.04,139.02,5.0351]
["bitfinex","SOLUSD",1720843449165,31.63,139.05,139.02,5.0351]
["bitfinex","SOLUSD",1720843450470,36.6641,139.05,139.02,5.0351]
["bitfinex","SOLUSD",1720843451679,36.6641,139.05,139.01,5.0354]
["bitfinex","SOLUSD",1720843453973,5.0345,139.04,139.0,29.2557]
["bitfinex","SOLUSD",1720843454276,20.0,139.03,139.0,17.6257]
["bitfinex","SOLUSD",1720843455049,20.0,139.03,139.01,5.0355]
["bitfinex","SOLUSD",1720843455247,20.0,139.04,139.01,5.0355]
["bitfinex","SOLUSD",1720843455675,25.0345,139.04,139.0,29.2557]
["bitfinex","SOLUSD",1720843456167,5.0349,139.03,139.0,12.5899]
["bitfinex","SOLUSD",1720843456653,25.0345,139.04,139.0,17.6256]
["bitfinex","SOLUSD",1720843457166,5.0349,139.03,139.0,12.5899]
["bitfinex","SOLUSD",1720843459171,36.6646,139.04,139.0,17.6257]
["bitfinex","SOLUSD",1720843461281,36.6646,139.04,139.01,5.0355]
["bitfinex","SOLUSD",1720843466149,36.6646,139.04,139.0,17.6257]
["bitfinex","SOLUSD",1720843468251,5.0351,139.03,139.0,12.5899]
["bitfinex","SOLUSD",1720843468658,36.6646,139.04,139.0,17.6258]
["bitfinex","SOLUSD",1720843469575,5.0348,139.03,139.0,17.6258]
["bitfinex","SOLUSD",1720843470159,36.6646,139.04,139.0,17.6258]
["bitfinex","SOLUSD",1720843470377,36.6646,139.04,139.01,5.0355]
["bitfinex","SOLUSD",1720843473880,11.63,139.03,139.01,5.0355]
["bitfinex","SOLUSD",1720843475081,21.63,139.03,139.0,17.6257]
["bitfinex","SOLUSD",1720843476789,10.0,139.03,139.02,5.0352]
["bitfinex","SOLUSD",1720843476986,30.0,139.03,139.0,12.5899]
["bitfinex","SOLUSD",1720843477181,30.0,139.03,139.01,5.0354]
["bitfinex","SOLUSD",1720843485309,20.0,139.03,139.02,5.0352]
["bitfinex","SOLUSD",1720843485680,20.0,139.03,139.02,17.6233]
["bitfinex","SOLUSD",1720843486110,20.0,139.03,139.02,12.5881]
["bitfinex","SOLUSD",1720843489392,20.0,139.03,139.01,5.0354]
["bitfinex","SOLUSD",1720843494020,20.0,139.03,139.0,17.6257]
["bitfinex","SOLUSD",1720843496312,20.0,139.03,139.01,5.0355]
["bitfinex","SOLUSD",1720843500219,20.0,139.03,139.0,17.6257]
["bitfinex","SOLUSD",1720843504223,20.0,139.03,139.0,12.5899]
["bitfinex","SOLUSD",1720843504224,25.0349,139.03,139.0,12.5899]
["bitfinex","SOLUSD",1720843504406,36.6649,139.03,139.0,12.5899]
["bitfinex","SOLUSD",1720843506430,31.63,139.03,139.0,17.6257]
["bitfinex","SOLUSD",1720843508527,31.63,139.03,139.01,5.0355]
["bitfinex","SOLUSD",1720843508732,20.0,139.03,139.01,5.0355]
["bitfinex","SOLUSD",1720843508913,31.63,139.04,139.01,5.0355]
["bitfinex","SOLUSD",1720843510541,31.63,139.04,139.02,5.0352]
["bitfinex","SOLUSD",1720843510910,31.63,139.04,139.01,5.0354]
["bitfinex","SOLUSD",1720843511950,20.0,139.04,139.01,5.0354]
["bitfinex","SOLUSD",1720843513223,31.63,139.04,139.01,5.0354]
["bitfinex","SOLUSD",1720843518143,36.6645,139.04,139.01,5.0354]
["bitfinex","SOLUSD",1720843518639,36.6645,139.04,139.0,17.6257]
["bitfinex","SOLUSD",1720843519542,25.0345,139.04,139.0,29.2557]
["bitfinex","SOLUSD",1720843521945,20.0,139.04,139.01,5.0355]
["bitfinex","SOLUSD",1720843531854,20.0,139.04,139.03,5.0348]
["bitfinex","SOLUSD",1720843532559,20.0,139.04,139.02,29.2529]
["bitfinex","SOLUSD",1720843532730,5.0338,139.06,139.02,29.2529]
["bitfinex","SOLUSD",1720843532731,20.0,139.05,139.02,29.2529]
["bitfinex","SOLUSD",1720843534255,25.0342,139.05,139.02,17.6229]
["bitfinex","SOLUSD",1720843535038,25.0342,139.05,139.02,12.5879]
["bitfinex","SOLUSD",1720843539163,25.0342,139.05,139.02,24.2179]
["bitfinex","SOLUSD",1720843540062,5.0342,139.05,139.02,29.253]
["bitfinex","SOLUSD",1720843541750,5.0338,139.06,139.03,18.10188325]
["bitfinex","SOLUSD",1720843541958,5.0335,139.07,139.04,11.63]
["bitfinex","SOLUSD",1720843542831,21.9388,139.08,139.04,11.63]
["bitfinex","SOLUSD",1720843543036,5.0338,139.06,139.04,11.63]
["bitfinex","SOLUSD",1720843543645,5.0338,139.06,139.03,18.10188325]
["bitfinex","SOLUSD",1720843546561,5.033,139.09,139.05,5.0341]
["bitfinex","SOLUSD",1720843546761,20.0,139.08,139.05,5.0341]
["bitfinex","SOLUSD",1720843547371,20.0,139.09,139.05,5.0341]
["bitfinex","SOLUSD",1720843547545,5.033,139.08,139.04,29.2505]
["bitfinex","SOLUSD",1720843549268,5.033,139.08,139.05,5.0341]
["bitfinex","SOLUSD",1720843550748,25.0328,139.09,139.05,5.0341]
["bitfinex","SOLUSD",1720843552765,25.0328,139.09,139.05,16.6641]
["bitfinex","SOLUSD",1720843553263,5.033,139.08,139.05,16.6641]
["bitfinex","SOLUSD",1720843553470,5.033,139.08,139.05,5.0341]
["bitfinex","SOLUSD",1720843554470,25.0328,139.09,139.05,5.0341]
["bitfinex","SOLUSD",1720843554666,5.0328,139.09,139.05,16.6641]
["bitfinex","SOLUSD",1720843554965,20.0,139.08,139.05,16.6641]
["bitfinex","SOLUSD",1720843555171,20.0,139.08,139.06,11.63]
["bitfinex","SOLUSD",1720843557281,20.0,139.08,139.06,16.6637]
["bitfinex","SOLUSD",1720843558872,5.0324,139.1,139.06,16.6637]
["bitfinex","SOLUSD",1720843559776,5.0324,139.1,139.07,11.63]
["bitfinex","SOLUSD",1720843560372,5.032,139.11,139.07,11.63]
["bitfinex","SOLUSD",1720843560583,5.0319,139.12,139.08,17.60500548]
["bitfinex","SOLUSD",1720843561577,5.032,139.11,139.08,16.663]
["bitfinex","SOLUSD",1720843561785,32.143,139.15,139.09,11.63]
["bitfinex","SOLUSD",1720843561786,5.0316,139.12,139.09,11.63]
["bitfinex","SOLUSD",1720843562090,20.0,139.11,139.09,11.63]
["bitfinex","SOLUSD",1720843562391,20.0,139.11,139.08,16.663]
["bitfinex","SOLUSD",1720843563878,25.0321,139.11,139.07,29.2459]
["bitfinex","SOLUSD",1720843565677,25.0321,139.11,139.08,5.033]
["bitfinex","SOLUSD",1720843567260,20.0,139.11,139.09,5.0326]
["bitfinex","SOLUSD",1720843569576,20.0,139.11,139.08,16.6629]
["bitfinex","SOLUSD",1720843570575,25.032,139.11,139.07,29.2459]
["bitfinex","SOLUSD",1720843571790,16.6623,139.1,139.07,12.5826]
["bitfinex","SOLUSD",1720843572385,16.6623,139.1,139.07,17.616]
["bitfinex","SOLUSD",1720843573591,11.63,139.1,139.07,17.616]
["bitfinex","SOLUSD",1720843573957,46.662,139.11,139.07,17.616]
["bitfinex","SOLUSD",1720843575180,5.0325,139.1,139.07,12.5826]
["bitfinex","SOLUSD",1720843575399,21.63,139.09,139.06,5.0337]
["bitfinex","SOLUSD",1720843575765,26.6627,139.09,139.06,5.0337]
["bitfinex","SOLUSD",1720843576179,30.0,139.11,139.08,5.033]
["bitfinex","SOLUSD",1720843576383,11.63,139.1,139.08,5.033]
["bitfinex","SOLUSD",1720843576573,11.63,139.1,139.07,5.0333]
["bitfinex","SOLUSD",1720843581485,11.63,139.1,139.08,5.033]
["bitfinex","SOLUSD",1720843582500,48.1991,139.11,139.08,5.033]
["bitfinex","SOLUSD",1720843586373,53.2311,139.11,139.08,5.033]
["bitfinex","SOLUSD",1720843586585,46.662,139.11,139.08,5.033]
["bitfinex","SOLUSD",1720843587996,35.032,139.11,139.08,5.033]
["bitfinex","SOLUSD",1720843588292,30.0,139.11,139.08,5.033]
["bitfinex","SOLUSD",1720843588495,41.63,139.11,139.08,5.033]
["bitfinex","SOLUSD",1720843589597,20.0,139.11,139.08,5.033]
["bitfinex","SOLUSD",1720843590001,31.63,139.11,139.08,5.033]
["bitfinex","SOLUSD",1720843593776,20.0,139.11,139.08,17.6156]
["bitfinex","SOLUSD",1720843594887,25.032,139.11,139.08,17.6156]
["bitfinex","SOLUSD",1720843596602,25.032,139.11,139.08,12.5826]
["bitfinex","SOLUSD",1720843598601,20.0,139.11,139.08,17.6155]
["bitfinex","SOLUSD",1720843598987,20.0,139.11,139.09,5.0326]
["bitfinex","SOLUSD",1720843599189,20.0,139.11,139.08,17.6155]
["bitfinex","SOLUSD",1720843600296,25.032,139.11,139.08,17.6155]
["bitfinex","SOLUSD",1720843603010,5.032,139.11,139.08,17.6155]
["bitfinex","SOLUSD",1720843605000,16.6617,139.12,139.08,17.6155]
["bitfinex","SOLUSD",1720843606493,5.0317,139.12,139.08,17.6155]
["bitfinex","SOLUSD",1720843606715,16.6617,139.12,139.08,17.6155]
["bitfinex","SOLUSD",1720843607022,16.6618,139.12,139.08,17.6155]
["bitfinex","SOLUSD",1720843607218,5.0318,139.12,139.08,17.6155]
["bitfinex","SOLUSD",1720843607416,16.6618,139.12,139.08,17.6155]
["bitfinex","SOLUSD",1720843608006,5.0318,139.12,139.09,5.0326]
["bitfinex","SOLUSD",1720843608520,5.0318,139.12,139.08,17.6155]
["bitfinex","SOLUSD",1720843610416,5.0318,139.12,139.08,19.05251793]
["bitfinex","SOLUSD",1720843611308,5.0318,139.12,139.08,17.6155]
["bitfinex","SOLUSD",1720843612199,5.0318,139.12,139.08,19.05241483]
["bitfinex","SOLUSD",1720843612800,5.0318,139.12,139.08,17.6155]
["bitfinex","SOLUSD",1720843614102,5.0318,139.12,139.08,30.68231181]
["bitfinex","SOLUSD",1720843614824,5.0318,139.12,139.08,29.2455]
["bitfinex","SOLUSD",1720843616507,5.031,139.14,139.1,5.0322]
["bitfinex","SOLUSD",1720843616706,25.0313,139.13,139.1,5.0322]
["bitfinex","SOLUSD",1720843617328,25.0313,139.13,139.09,18.10038353]
["bitfinex","SOLUSD",1720843618503,25.0313,139.13,139.09,5.0325]
["bitfinex","SOLUSD",1720843619115,36.6613,139.13,139.09,5.0325]
["bitfinex","SOLUSD",1720843619803,25.0313,139.13,139.09,5.0325]
["bitfinex","SOLUSD",1720843621014,25.0313,139.13,139.1,5.0322]
["bitfinex","SOLUSD",1720843621217,20.0,139.13,139.1,5.0322]
["bitfinex","SOLUSD",1720843623610,25.0313,139.13,139.09,5.0325]
["bitfinex","SOLUSD",1720843623822,36.6613,139.13,139.09,5.0325]
["bitfinex","SOLUSD",1720843624123,31.63,139.13,139.09,5.0325]
["bitfinex","SOLUSD",1720843624329,11.63,139.11,139.08,17.6155]
["bitfinex","SOLUSD",1720843625624,16.6621,139.11,139.05,40.7909]
["bitfinex","SOLUSD",1720843625825,11.63,139.09,139.05,29.1609]
["bitfinex","SOLUSD",1720843626030,31.63,139.08,139.05,17.6186]
["bitfinex","SOLUSD",1720843629630,20.0,139.08,139.06,5.0337]
["bitfinex","SOLUSD",1720843629830,31.63,139.09,139.06,5.0337]
["bitfinex","SOLUSD",1720843630333,36.6627,139.09,139.06,5.0337]
["bitfinex","SOLUSD",1720843630730,11.63,139.08,139.06,5.0337]
["bitfinex","SOLUSD",1720843634415,11.63,139.08,139.05,17.6185]
["bitfinex","SOLUSD",1720843637046,25.0327,139.09,139.05,17.6185]
["bitfinex","SOLUSD",1720843637338,11.63,139.08,139.05,17.6185]
["bitfinex","SOLUSD",1720843638223,11.63,139.07,139.04,5.0343]
["bitfinex","SOLUSD",1720843638533,11.63,139.06,139.04,5.0343]
["bitfinex","SOLUSD",1720843638837,11.63,139.06,139.03,5.0347]
["bitfinex","SOLUSD",1720843639558,11.63,139.04,138.99,28.555059]
["bitfinex","SOLUSD",1720843639719,11.63,139.04,139.01,5.0353]
["bitfinex","SOLUSD",1720843640933,25.0344,139.05,139.02,5.0352]
["bitfinex","SOLUSD",1720843641128,20.0,139.05,139.02,5.0352]
["bitfinex","SOLUSD",1720843641325,31.63,139.05,139.02,5.0352]
["bitfinex","SOLUSD",1720843641941,20.0,139.05,139.02,5.0352]
["bitfinex","SOLUSD",1720843644729,20.0,139.05,139.01,24.2188]
["bitfinex","SOLUSD",1720843644730,20.0,139.05,139.03,5.0348]
["bitfinex","SOLUSD",1720843645719,20.0,139.05,139.02,5.0351]
["bitfinex","SOLUSD",1720843648542,25.0343,139.05,139.01,5.0354]
["bitfinex","SOLUSD",1720843648744,5.0346,139.04,139.0,29.2556]
["bitfinex","SOLUSD",1720843649818,5.0346,139.04,139.01,5.0355]
["bitfinex","SOLUSD",1720843650231,20.0,139.05,139.02,5.0352]
["bitfinex","SOLUSD",1720843651627,5.0341,139.06,139.02,5.0352]
["bitfinex","SOLUSD",1720843651828,16.6641,139.06,139.02,5.0352]
["bitfinex","SOLUSD",1720843652058,5.0341,139.05,139.02,5.0352]
["bitfinex","SOLUSD",1720843652349,5.0338,139.06,139.02,6.473717]
["bitfinex","SOLUSD",1720843652649,5.0338,139.06,139.02,18.103717]
["bitfinex","SOLUSD",1720843653351,5.0341,139.05,139.02,18.103717]
["bitfinex","SOLUSD",1720843653649,5.0341,139.05,139.01,16.6654]
["bitfinex","SOLUSD",1720843654345,5.0341,139.05,139.01,5.0354]
["bitfinex","SOLUSD",1720843654533,16.6641,139.05,139.01,5.0354]
["bitfinex","SOLUSD",1720843656634,16.6641,139.05,139.02,5.0352]
["bitfinex","SOLUSD",1720843656857,22.5829,139.08,139.02,5.0352]
["bitfinex","SOLUSD",1720843656858,5.0339,139.06,139.02,5.0352]
["bitfinex","SOLUSD",1720843657036,16.6639,139.06,139.03,5.0348]
["bitfinex","SOLUSD",1720843657236,11.63,139.06,139.03,5.0348]
["bitfinex","SOLUSD",1720843658056,16.6638,139.06,139.03,5.0348]
["bitfinex","SOLUSD",1720843658235,5.0338,139.06,139.03,5.0348]
["bitfinex","SOLUSD",1720843658439,5.0335,139.07,139.03,5.0348]
["bitfinex","SOLUSD",1720843658746,20.0,139.06,139.03,5.0348]
["bitfinex","SOLUSD",1720843659731,25.0338,139.06,139.03,5.0348]
["bitfinex","SOLUSD",1720843659935,25.0338,139.06,139.02,17.6231]
["bitfinex","SOLUSD",1720843660551,36.6638,139.06,139.02,17.6231]
["bitfinex","SOLUSD",1720843664957,36.6638,139.06,139.03,5.0347]
["bitfinex","SOLUSD",1720843665163,31.63,139.06,139.03,5.0347]
["bitfinex","SOLUSD",1720843665546,20.0,139.06,139.03,5.0347]
["bitfinex","SOLUSD",1720843666546,20.0,139.06,139.04,5.0345]
["bitfinex","SOLUSD",1720843667560,20.0,139.06,139.03,5.0348]
["bitfinex","SOLUSD",1720843673849,25.0338,139.06,139.03,5.0348]
["bitfinex","SOLUSD",1720843678471,20.0,139.06,139.03,5.0348]
["bitfinex","SOLUSD",1720843684612,25.0338,139.06,139.03,5.0348]
["bitfinex","SOLUSD",1720843684758,36.6638,139.06,139.02,17.6231]
["bitfinex","SOLUSD",1720843684958,11.63,139.05,139.02,17.6231]
["bitfinex","SOLUSD",1720843686063,5.035,139.03,138.99,18.498159]
["bitfinex","SOLUSD",1720843686659,5.035,139.03,139.0,5.0359]
["bitfinex","SOLUSD",1720843688478,25.0353,139.02,138.99,0.871859]
["bitfinex","SOLUSD",1720843688677,36.6653,139.02,138.99,0.871859]
["bitfinex","SOLUSD",1720843689359,11.63,139.01,138.99,0.871859]
["bitfinex","SOLUSD",1720843694689,11.63,139.0,138.99,0.871859]
["bitfinex","SOLUSD",1720843694888,21.63,139.01,138.99,0.871859]
["bitfinex","SOLUSD",1720843696067,11.63,139.01,138.99,0.871859]
["bitfinex","SOLUSD",1720843696780,16.6656,139.01,138.99,0.871859]
["bitfinex","SOLUSD",1720843697111,26.6656,139.01,138.99,0.871859]
["bitfinex","SOLUSD",1720843697476,16.6656,139.01,138.99,0.871859]
["bitfinex","SOLUSD",1720843698478,26.6656,139.01,138.99,0.871859]
["bitfinex","SOLUSD",1720843698985,25.0354,139.02,138.99,0.871859]
["bitfinex","SOLUSD",1720843699190,11.63,139.0,138.99,0.871859]
["bitfinex","SOLUSD",1720843699776,11.63,139.01,138.99,0.871859]
["bitfinex","SOLUSD",1720843699973,26.6656,139.01,138.99,0.871859]
["bitfinex","SOLUSD",1720843700270,11.63,139.0,138.99,0.871859]
["bitfinex","SOLUSD",1720843700973,16.6659,139.0,138.99,0.871859]
["bitfinex","SOLUSD",1720843705099,36.6659,139.0,138.99,0.871859]
["bitfinex","SOLUSD",1720843705293,36.6659,139.0,138.91,6.4757]
["bitfinex","SOLUSD",1720843705294,10.0,138.99,138.93,27.9125]
["bitfinex","SOLUSD",1720843705481,25.0367,138.98,138.94,5.0381]
["bitfinex","SOLUSD",1720843705686,36.6667,138.98,138.94,5.0381]
["bitfinex","SOLUSD",1720843706189,36.6667,138.98,138.94,17.6334]
["bitfinex","SOLUSD",1720843706395,36.6667,138.98,138.95,5.0377]
["bitfinex","SOLUSD",1720843707195,36.6667,138.98,138.94,17.6333]
["bitfinex","SOLUSD",1720843708294,31.63,138.98,138.95,5.0377]
["bitfinex","SOLUSD",1720843708685,5.0359,139.01,138.96,12.5932]
["bitfinex","SOLUSD",1720843708885,31.63,139.0,138.97,5.037]
["bitfinex","SOLUSD",1720843709101,36.6659,139.0,138.96,17.6304]
["bitfinex","SOLUSD",1720843712295,25.0359,139.0,138.96,17.6304]
["bitfinex","SOLUSD",1720843712507,36.6659,139.0,138.96,17.6304]
["bitfinex","SOLUSD",1720843712685,5.0363,138.99,138.96,17.6304]
["bitfinex","SOLUSD",1720843712999,5.0363,138.99,138.96,12.5932]
["bitfinex","SOLUSD",1720843713000,20.0,138.98,138.96,12.5932]
["bitfinex","SOLUSD",1720843714610,5.0358,139.01,138.97,5.037]
["bitfinex","SOLUSD",1720843714789,25.036,139.0,138.96,17.6305]
["bitfinex","SOLUSD",1720843714987,20.0,139.0,138.97,5.037]
["bitfinex","SOLUSD",1720843715292,36.6659,139.01,138.97,5.037]
["bitfinex","SOLUSD",1720843715485,25.0359,139.01,138.97,5.037]
["bitfinex","SOLUSD",1720843715688,36.6659,139.01,138.97,5.037]
["bitfinex","SOLUSD",1720843715882,36.6659,139.01,138.96,17.6304]
["bitfinex","SOLUSD",1720843715883,5.036,139.0,138.96,17.6304]
["bitfinex","SOLUSD",1720843716100,20.0,138.99,138.96,29.2604]
["bitfinex","SOLUSD",1720843716308,25.0365,138.99,138.96,12.5932]
["bitfinex","SOLUSD",1720843719705,20.0,138.99,138.96,17.6305]
["bitfinex","SOLUSD",1720843719891,20.0,139.0,138.96,12.5932]
["bitfinex","SOLUSD",1720843720097,5.036,139.0,138.96,17.6304]
["bitfinex","SOLUSD",1720843720292,20.0,138.99,138.96,17.6304]
["bitfinex","SOLUSD",1720843720486,25.0363,138.99,138.96,17.6304]
["bitfinex","SOLUSD",1720843721686,25.0363,138.99,138.96,12.5932]
["bitfinex","SOLUSD",1720843725211,20.0,138.99,138.96,17.6305]
["bitfinex","SOLUSD",1720843725385,20.0,138.99,138.96,29.2605]
["bitfinex","SOLUSD",1720843725814,20.0,138.99,138.96,17.6305]
["bitfinex","SOLUSD",1720843726015,20.0,138.99,138.96,12.5932]
["bitfinex","SOLUSD",1720843726307,5.0363,139.0,138.96,29.2605]
["bitfinex","SOLUSD",1720843726511,20.0,138.99,138.96,29.2605]
["bitfinex","SOLUSD",1720843730915,20.0,138.99,138.96,17.6305]
["bitfinex","SOLUSD",1720843732498,25.0363,138.99,138.96,17.6305]
["bitfinex","SOLUSD",1720843735107,20.0,138.99,138.96,17.6305]
["bitfinex","SOLUSD",1720843736213,20.0,138.99,138.97,5.037]
["bitfinex","SOLUSD",1720843736811,20.0,138.99,138.96,17.6304]
["bitfinex","SOLUSD",1720843739723,20.0,138.99,138.96,24.2232]
["bitfinex","SOLUSD",1720843739919,5.0356,139.01,138.97,11.63]
["bitfinex","SOLUSD",1720843739920,20.0,139.0,138.97,11.63]
["bitfinex","SOLUSD",1720843740219,20.0,139.0,138.96,12.5932]
["bitfinex","SOLUSD",1720843740401,20.0,139.01,138.98,5.0366]
["bitfinex","SOLUSD",1720843740800,25.0356,139.01,138.97,16.6669]
["bitfinex","SOLUSD",1720843741720,5.0344,139.05,139.01,5.0352]
["bitfinex","SOLUSD",1720843741912,16.6638,139.06,139.0,12.5896]
["bitfinex","SOLUSD",1720843742108,5.0342,139.05,139.0,12.5896]
["bitfinex","SOLUSD",1720843742316,5.0342,139.05,139.01,16.6653]
["bitfinex","SOLUSD",1720843742823,5.0342,139.05,139.01,16.1653]
["bitfinex","SOLUSD",1720843743020,20.0,139.04,139.01,16.1653]
["bitfinex","SOLUSD",1720843743222,20.0,139.04,139.0,12.5896]
["bitfinex","SOLUSD",1720843743406,5.0349,139.03,139.0,24.2196]
["bitfinex","SOLUSD",1720843743609,5.0349,139.03,139.0,29.2555]
["bitfinex","SOLUSD",1720843744509,5.0349,139.03,139.0,28.7555]
["bitfinex","SOLUSD",1720843745031,5.0346,139.04,139.0,17.1255]
["bitfinex","SOLUSD",1720843746608,5.0346,139.04,139.01,5.0355]
["bitfinex","SOLUSD",1720843746816,5.0346,139.04,139.0,17.1254]
["bitfinex","SOLUSD",1720843747827,5.0346,139.04,139.0,16.6254]
["bitfinex","SOLUSD",1720843755835,5.0346,139.04,139.0,16.1254]
["bitfinex","SOLUSD",1720843756514,20.0,139.05,139.03,11.63]
["bitfinex","SOLUSD",1720843756722,5.0338,139.06,139.04,11.63]
["bitfinex","SOLUSD",1720843756911,20.0,139.05,139.03,11.63]
["bitfinex","SOLUSD",1720843757332,25.0342,139.05,139.03,11.63]
["bitfinex","SOLUSD",1720843759235,25.0342,139.05,139.02,16.6652]
["bitfinex","SOLUSD",1720843759538,5.0345,139.04,139.01,5.0355]
["bitfinex","SOLUSD",1720843759739,5.0345,139.04,139.02,11.63]
["bitfinex","SOLUSD",1720843760035,5.0345,139.04,139.01,16.6655]
["bitfinex","SOLUSD",1720843760436,25.0343,139.05,139.01,16.6655]
["bitfinex","SOLUSD",1720843762136,25.0343,139.05,139.02,11.63]
["bitfinex","SOLUSD",1720843765339,25.0343,139.05,139.02,16.6652]
["bitfinex","SOLUSD",1720843767539,20.0,139.05,139.02,16.6652]
["bitfinex","SOLUSD",1720843769337,20.0,139.05,139.01,5.0355]
["bitfinex","SOLUSD",1720843769532,20.0,139.05,139.01,16.6655]
["bitfinex","SOLUSD",1720843770445,25.0344,139.05,139.01,16.6655]
["bitfinex","SOLUSD",1720843770945,36.6644,139.05,139.01,5.0355]
["bitfinex","SOLUSD",1720843775147,22.7004,139.04,139.01,5.0355]
["bitfinex","SOLUSD",1720843775345,31.63,139.03,138.97,11.63]
["bitfinex","SOLUSD",1720843775647,36.665,139.03,138.99,5.036]
["bitfinex","SOLUSD",1720843781248,5.0353,139.02,138.98,5.0365]
["bitfinex","SOLUSD",1720843781433,5.0353,139.02,138.98,16.6665]
["bitfinex","SOLUSD",1720843782252,5.0353,139.02,138.99,5.0363]
["bitfinex","SOLUSD",1720843783323,20.0,139.01,138.99,5.0363]
["bitfinex","SOLUSD",1720843784323,20.0,139.02,138.99,5.0363]
["bitfinex","SOLUSD",1720843786242,25.0352,139.02,138.99,5.0363]
["bitfinex","SOLUSD",1720843793541,20.0,139.02,138.99,6.47470086]
["bitfinex","SOLUSD",1720843793761,20.0,139.02,138.99,18.10470086]
["bitfinex","SOLUSD",1720843794138,25.0353,139.02,138.98,5.0365]
["bitfinex","SOLUSD",1720843794470,25.0353,139.02,138.99,16.6663]
["bitfinex","SOLUSD",1720843794842,25.0353,139.02,138.99,5.0363]
["bitfinex","SOLUSD",1720843795457,20.0,139.02,138.99,5.0363]
["bitfinex","SOLUSD",1720843796160,25.0352,139.02,138.98,16.6665]
["bitfinex","SOLUSD",1720843796939,25.0352,139.02,138.99,5.0362]
["bitfinex","SOLUSD",1720843797139,25.0352,139.02,138.98,11.63]
["bitfinex","SOLUSD",1720843798357,25.0352,139.02,138.99,5.0362]
["bitfinex","SOLUSD",1720843798676,20.0,139.02,138.99,6.30221438]
["bitfinex","SOLUSD",1720843798840,20.0,139.02,138.99,17.93221438]
["bitfinex","SOLUSD",1720843799154,20.0,139.02,138.99,16.6662]
["bitfinex","SOLUSD",1720843805364,25.0352,139.02,138.99,16.6662]
["bitfinex","SOLUSD",1720843805666,25.0352,139.02,138.98,16.6665]
["bitfinex","SOLUSD",1720843808263,25.0352,139.02,138.99,5.0362]
["bitfinex","SOLUSD",1720843808560,5.0349,139.03,139.0,5.0359]
["bitfinex","SOLUSD",1720843808769,30.63764081,139.04,139.0,16.6659]
["bitfinex","SOLUSD",1720843808973,20.0,139.03,139.0,16.6659]
["bitfinex","SOLUSD",1720843809361,20.0,139.03,139.01,5.0355]
["bitfinex","SOLUSD",1720843809562,5.034,139.06,139.02,5.0349]
["bitfinex","SOLUSD",1720843809877,5.034,139.06,139.02,16.6649]
["bitfinex","SOLUSD",1720843810567,5.0342,139.05,139.02,16.6649]
["bitfinex","SOLUSD",1720843811370,20.0,139.04,139.02,11.63]
["bitfinex","SOLUSD",1720843813477,25.0346,139.04,139.02,11.63]
["bitfinex","SOLUSD",1720843816477,5.0346,139.04,139.02,11.63]
["bitfinex","SOLUSD",1720843817194,5.0342,139.05,139.02,11.63]
["bitfinex","SOLUSD",1720843817865,5.0342,139.05,139.03,11.63]
["bitfinex","SOLUSD",1720843820073,5.0346,139.04,139.01,5.0355]
["bitfinex","SOLUSD",1720843820281,5.0346,139.04,139.02,11.63]
["bitfinex","SOLUSD",1720843821475,5.0346,139.04,139.0,5.0359]
["bitfinex","SOLUSD",1720843821683,5.0346,139.04,139.01,11.63]
["bitfinex","SOLUSD",1720843823086,5.0346,139.04,139.01,16.6655]
["bitfinex","SOLUSD",1720843824493,5.0346,139.04,139.01,5.0355]
["bitfinex","SOLUSD",1720843824990,5.0343,139.05,139.01,16.6655]
["bitfinex","SOLUSD",1720843825285,25.0343,139.05,139.01,16.6655]
["bitfinex","SOLUSD",1720843825878,25.0343,139.05,139.01,5.0355]
["bitfinex","SOLUSD",1720843826178,25.0343,139.05,139.01,16.6655]
["bitfinex","SOLUSD",1720843827095,25.0343,139.05,139.01,5.0355]
["bitfinex","SOLUSD",1720843827263,25.0343,139.05,139.01,16.6655]
["bitfinex","SOLUSD",1720843828274,20.0,139.05,139.02,16.6652]
["bitfinex","SOLUSD",1720843830385,5.0347,139.04,139.02,11.63]
["bitfinex","SOLUSD",1720843830592,5.0347,139.04,139.01,11.63]
["bitfinex","SOLUSD",1720843831083,25.0342,139.05,139.01,16.6655]
["bitfinex","SOLUSD",1720843831295,25.0342,139.05,139.02,11.63]
["bitfinex","SOLUSD",1720843832277,30.0,139.05,139.0,5.0358]
["bitfinex","SOLUSD",1720843832484,5.0346,139.04,139.01,11.63]
["bitfinex","SOLUSD",1720843834089,46.5235,139.05,138.96,46.52]
["bitfinex","SOLUSD",1720843834299,46.5235,139.05,138.99,16.6662]
["bitfinex","SOLUSD",1720843834300,5.035,139.03,138.99,16.6662]
["bitfinex","SOLUSD",1720843834594,5.0353,139.02,138.98,5.0364]
["bitfinex","SOLUSD",1720843834775,5.0353,139.02,138.98,16.6664]
["bitfinex","SOLUSD",1720843835173,5.0353,139.02,138.99,5.0362]
["bitfinex","SOLUSD",1720843835572,5.0353,139.02,138.98,5.0365]
["bitfinex","SOLUSD",1720843836491,5.0353,139.02,138.98,16.6665]
["bitfinex","SOLUSD",1720843837707,5.0353,139.02,138.99,5.0362]
["bitfinex","SOLUSD",1720843838194,26.665,139.03,138.99,5.0362]
["bitfinex","SOLUSD",1720843840899,21.63,139.03,139.0,5.0359]
["bitfinex","SOLUSD",1720843845101,24.47725811,139.03,139.0,5.0359]
["bitfinex","SOLUSD",1720843847598,11.63,139.03,138.98,11.63]
["bitfinex","SOLUSD",1720843847898,6.4849,139.04,139.02,5.035]
["bitfinex","SOLUSD",1720843848207,20.0,139.03,139.02,5.035]
["bitfinex","SOLUSD",1720843848374,20.0,139.03,139.01,5.0354]
["bitfinex","SOLUSD",1720843851092,20.0,139.03,138.96,46.52]
["bitfinex","SOLUSD",1720843851292,20.0,139.03,138.97,45.0]
["bitfinex","SOLUSD",1720843852099,20.0,139.03,139.0,5.0357]
["bitfinex","SOLUSD",1720843853806,25.0349,139.03,139.0,5.0357]
["bitfinex","SOLUSD",1720843855003,25.0349,139.03,138.99,5.0361]
["bitfinex","SOLUSD",1720843861313,6.4849,139.04,138.97,45.0]
["bitfinex","SOLUSD",1720843861617,21.5578,139.05,139.02,11.63]
["bitfinex","SOLUSD",1720843861815,21.5578,139.05,139.02,16.6652]
["bitfinex","SOLUSD",1720843862291,21.5578,139.05,139.02,11.63]
["bitfinex","SOLUSD",1720843863215,21.5578,139.05,139.01,5.0354]
["bitfinex","SOLUSD",1720843863216,5.035,139.03,139.0,11.63]
["bitfinex","SOLUSD",1720843863414,5.0346,139.04,139.0,16.6659]
["bitfinex","SOLUSD",1720843864404,5.0346,139.04,139.0,5.0359]
["bitfinex","SOLUSD",1720843864724,5.0346,139.04,139.0,16.6659]
["bitfinex","SOLUSD",1720843865088,5.0346,139.04,139.01,5.0355]
["bitfinex","SOLUSD",1720843865784,5.0346,139.04,139.01,16.6655]
["bitfinex","SOLUSD",1720843866004,21.5578,139.05,139.01,5.0355]
["bitfinex","SOLUSD",1720843869617,16.5235,139.05,139.02,5.0352]
["bitfinex","SOLUSD",1720843869797,16.5235,139.05,139.01,11.63]
["bitfinex","SOLUSD",1720843870002,16.5235,139.05,139.02,11.63]
["bitfinex","SOLUSD",1720843871017,16.5235,139.05,139.02,16.6651]
["bitfinex","SOLUSD",1720843875516,21.5577,139.05,139.02,5.0351]
["bitfinex","SOLUSD",1720843876816,16.5235,139.05,139.02,5.0351]
["bitfinex","SOLUSD",1720843878297,16.5235,139.05,139.02,16.6651]
["bitfinex","SOLUSD",1720843878498,16.5235,139.05,139.02,5.0351]
["bitfinex","SOLUSD",1720843879521,16.5235,139.05,139.03,5.0347]
["bitfinex","SOLUSD",1720843881397,16.5235,139.05,139.03,16.6647]
["bitfinex","SOLUSD",1720843884127,16.5235,139.05,139.03,11.63]
["bitfinex","SOLUSD",1720843885423,16.5235,139.05,139.02,5.035]
["bitfinex","SOLUSD",1720843885615,16.5235,139.05,139.02,16.665]
["bitfinex","SOLUSD",1720843887217,5.0338,139.06,139.03,16.6648]
["bitfinex","SOLUSD",1720843888721,5.0338,139.06,139.04,11.63]
["bitfinex","SOLUSD",1720843890296,5.0341,139.05,138.98,15.6909]
["bitfinex","SOLUSD",1720843890506,5.0341,139.05,139.03,11.63]
["bitfinex","SOLUSD",1720843891411,5.0339,139.06,139.03,11.63]
["bitfinex","SOLUSD",1720843896240,5.0342,139.05,139.02,11.63]
["bitfinex","SOLUSD",1720843897261,5.0339,139.06,139.02,16.6651]
["bitfinex","SOLUSD",1720843898739,5.0339,139.06,139.03,5.0348]
["bitfinex","SOLUSD",1720843898910,5.0339,139.06,139.03,16.6648]
["bitfinex","SOLUSD",1720843900934,14.31081976,139.07,139.03,16.6648]
["bitfinex","SOLUSD",1720843901121,20.0,139.06,139.03,16.6648]
["bitfinex","SOLUSD",1720843904726,20.0,139.06,139.04,11.63]
["bitfinex","SOLUSD",1720843904928,6.3655,139.07,139.05,5.0341]
["bitfinex","SOLUSD",1720843905533,6.3655,139.07,139.04,16.6643]
["bitfinex","SOLUSD",1720843906736,11.3989,139.07,139.04,16.6643]
["bitfinex","SOLUSD",1720843909439,5.0334,139.07,139.04,16.6643]
["bitfinex","SOLUSD",1720843909953,5.0334,139.07,139.04,11.63]
["bitfinex","SOLUSD",1720843912024,5.0334,139.07,139.03,16.6646]
["bitfinex","SOLUSD",1720843912755,24.55239022,139.08,139.03,11.63]
["bitfinex","SOLUSD",1720843913054,20.0,139.07,139.03,11.63]
["bitfinex","SOLUSD",1720843913226,5.0338,139.06,139.03,11.63]
["bitfinex","SOLUSD",1720843913831,5.0338,139.06,139.01,5.0355]
["bitfinex","SOLUSD",1720843913832,5.0346,139.04,139.01,5.0355]
["bitfinex","SOLUSD",1720843914159,5.0346,139.04,139.01,16.6655]
["bitfinex","SOLUSD",1720843915137,5.0342,139.05,139.01,16.6655]
["bitfinex","SOLUSD",1720843919855,5.0342,139.05,139.02,5.0352]
["bitfinex","SOLUSD",1720843920039,5.0342,139.05,139.02,16.6652]
["bitfinex","SOLUSD",1720843920434,15.0339,139.06,139.02,16.6652]
["bitfinex","SOLUSD",1720843920636,20.0,139.05,139.02,16.6652]
["bitfinex","SOLUSD",1720843921845,20.0,139.05,139.02,5.0352]
["bitfinex","SOLUSD",1720843922939,20.0,139.05,139.03,5.0348]
["bitfinex","SOLUSD",1720843923554,25.0338,139.06,139.03,5.0348]
["bitfinex","SOLUSD",1720843923742,20.0,139.06,139.03,16.6648]
["bitfinex","SOLUSD",1720843923942,20.0,139.07,139.03,16.6648]
["bitfinex","SOLUSD",1720843924455,25.0336,139.07,139.03,16.6648]
["bitfinex","SOLUSD",1720843925154,25.0336,139.07,139.03,5.0348]
["bitfinex","SOLUSD",1720843926343,5.0338,139.06,139.03,5.0348]
["bitfinex","SOLUSD",1720843926543,20.0,139.05,139.03,5.0348]
["bitfinex","SOLUSD",1720843951867,20.0,139.05,139.02,5.0351]
["bitfinex","SOLUSD",1720843952069,20.0,139.05,139.02,16.6651]
["bitfinex","SOLUSD",1720843954954,20.0,139.05,139.02,5.0351]
["bitfinex","SOLUSD",1720843956679,20.0,139.05,139.02,16.6651]
["bitfinex","SOLUSD",1720843959377,25.0345,139.05,139.01,16.6654]
["bitfinex","SOLUSD",1720843959558,5.0345,139.04,139.0,5.0358]
["bitfinex","SOLUSD",1720843959758,20.0,139.03,138.98,15.6909]
["bitfinex","SOLUSD",1720843959979,5.0351,139.03,138.99,16.6662]
["bitfinex","SOLUSD",1720843960181,20.0,139.02,138.99,16.6662]
["bitfinex","SOLUSD",1720843961373,20.0,139.02,138.99,5.0362]
["bitfinex","SOLUSD",1720843962271,25.0353,139.02,138.98,15.6909]
["bitfinex","SOLUSD",1720843962479,25.0353,139.02,138.98,32.3574]
["bitfinex","SOLUSD",1720843972601,5.0356,139.01,138.98,20.7274]
["bitfinex","SOLUSD",1720843972896,5.0356,139.01,138.98,32.3574]
["bitfinex","SOLUSD",1720843973108,20.0,139.0,138.98,32.3574]
["bitfinex","SOLUSD",1720843976382,20.0,139.0,138.98,27.3209]
["bitfinex","SOLUSD",1720843977581,5.0353,139.02,138.98,32.3574]
["bitfinex","SOLUSD",1720843977787,5.0351,139.03,138.99,16.6662]
["bitfinex","SOLUSD",1720843977988,25.0352,139.02,138.99,16.6662]
["bitfinex","SOLUSD",1720843978186,25.0352,139.02,138.99,11.63]
["bitfinex","SOLUSD",1720843979687,5.0356,139.01,138.99,11.63]
["bitfinex","SOLUSD",1720843979888,20.0,139.0,138.99,11.63]
["bitfinex","SOLUSD",1720843980395,5.0352,139.03,138.99,13.06806967]
["bitfinex","SOLUSD",1720843980585,5.0353,139.02,139.0,11.63]
["bitfinex","SOLUSD",1720843980910,5.0353,139.02,138.99,11.63]
["bitfinex","SOLUSD",1720843983001,5.0353,139.02,138.98,20.7274]
["bitfinex","SOLUSD",1720843983181,5.0353,139.02,138.99,11.63]
["bitfinex","SOLUSD",1720843984102,5.0356,139.01,138.98,32.3574]
["bitfinex","SOLUSD",1720843984486,20.0,139.0,138.97,5.0369]
["bitfinex","SOLUSD",1720843984893,20.0,139.0,138.97,16.6669]
["bitfinex","SOLUSD",1720843986284,20.0,139.0,138.98,11.63]
["bitfinex","SOLUSD",1720843987207,20.0,139.0,138.97,5.0369]
["bitfinex","SOLUSD",1720843987422,20.0,139.0,138.97,16.6669]
["bitfinex","SOLUSD",1720843990706,20.0,139.0,138.97,5.0369]
["bitfinex","SOLUSD",1720843990888,25.036,139.0,138.96,5.0373]
["bitfinex","SOLUSD",1720843991095,5.0365,138.99,138.95,32.0092]
["bitfinex","SOLUSD",1720843991497,5.0365,138.99,138.95,5.0377]
["bitfinex","SOLUSD",1720843991689,5.0365,138.99,138.95,16.6677]
["bitfinex","SOLUSD",1720843993012,5.0365,138.99,138.96,5.0373]
["bitfinex","SOLUSD",1720843994989,36.6661,139.0,138.96,5.0373]
["bitfinex","SOLUSD",1720843997623,25.0361,139.0,138.96,5.0373]
["bitfinex","SOLUSD",1720843998311,25.0361,139.0,138.97,5.037]
["bitfinex","SOLUSD",1720843998690,20.0,139.0,138.97,5.037]
["bitfinex","SOLUSD",1720843999006,20.0,139.0,138.98,5.0366]
["bitfinex","SOLUSD",1720843999898,20.0,139.0,138.97,16.6669]
["bitfinex","SOLUSD",1720844000100,25.0359,139.0,138.97,16.6669]
["bitfinex","SOLUSD",1720844000308,25.0359,139.0,138.97,5.0369]
["bitfinex","SOLUSD",1720844002017,20.0,139.0,138.97,5.0369]
["bitfinex","SOLUSD",1720844002819,20.0,139.0,138.97,16.6669]
["bitfinex","SOLUSD",1720844005817,25.036,139.0,138.97,16.6669]
["bitfinex","SOLUSD",1720844006721,25.036,139.0,138.97,5.0369]
["bitfinex","SOLUSD",1720844007020,25.036,139.0,138.96,5.0373]
["bitfinex","SOLUSD",1720844007220,36.666,139.0,138.96,5.0373]
["bitfinex","SOLUSD",1720844009220,25.036,139.0,138.96,5.0373]
["bitfinex","SOLUSD",1720844009810,25.036,139.0,138.97,5.037]
["bitfinex","SOLUSD",1720844010826,25.036,139.0,138.96,5.0372]
["bitfinex","SOLUSD",1720844012825,25.036,139.0,138.97,5.037]
["bitfinex","SOLUSD",1720844013835,5.0363,138.99,138.92,21.70655352]
["bitfinex","SOLUSD",1720844014128,5.0363,138.99,138.95,11.63]
["bitfinex","SOLUSD",1720844015325,5.0363,138.99,138.96,5.0373]
["bitfinex","SOLUSD",1720844016825,25.0361,139.0,138.96,5.0373]
["bitfinex","SOLUSD",1720844017132,25.0361,139.0,138.97,5.0369]
["bitfinex","SOLUSD",1720844020019,25.0361,139.0,138.96,16.6672]
["bitfinex","SOLUSD",1720844022843,5.0363,138.99,138.96,5.0372]
["bitfinex","SOLUSD",1720844023140,5.0363,138.99,138.95,16.6676]
["bitfinex","SOLUSD",1720844023339,5.0363,138.99,138.95,5.0376]
["bitfinex","SOLUSD",1720844023549,5.0363,138.99,138.95,16.6676]
["bitfinex","SOLUSD",1720844025523,5.0363,138.99,138.95,5.0376]
["bitfinex","SOLUSD",1720844026052,5.0363,138.99,138.95,16.6676]
["bitfinex","SOLUSD",1720844026756,5.0363,138.99,138.95,5.0376]
["bitfinex","SOLUSD",1720844027059,5.0363,138.99,138.95,16.6676]
["bitfinex","SOLUSD",1720844035657,5.0363,138.99,138.96,5.0374]
["bitfinex","SOLUSD",1720844035843,5.0363,138.99,138.96,16.6674]
["bitfinex","SOLUSD",1720844036341,25.0361,139.0,138.96,16.6674]
["bitfinex","SOLUSD",1720844040239,25.0361,139.0,138.97,11.63]
["bitfinex","SOLUSD",1720844040438,20.0982,139.01,138.98,16.6666]
["bitfinex","SOLUSD",1720844040639,11.4277,139.02,138.98,16.6666]
["bitfinex","SOLUSD",1720844040854,20.0,139.01,138.99,11.63]
["bitfinex","SOLUSD",1720844043762,11.4277,139.02,138.99,11.63]
["bitfinex","SOLUSD",1720844044182,5.035,139.03,139.0,11.63]
["bitfinex","SOLUSD",1720844045184,25.0352,139.02,139.0,11.63]
["bitfinex","SOLUSD",1720844045674,20.0,139.02,139.0,11.63]
["bitfinex","SOLUSD",1720844048661,25.0352,139.02,139.0,11.63]
["bitfinex","SOLUSD",1720844053081,25.0352,139.02,138.98,5.0366]
["bitfinex","SOLUSD",1720844053287,25.0352,139.02,139.0,11.63]
["bitfinex","SOLUSD",1720844053579,25.0352,139.02,138.99,11.63]
["bitfinex","SOLUSD",1720844055000,25.0352,139.02,138.98,5.0366]
["bitfinex","SOLUSD",1720844055165,25.0352,139.02,138.99,11.63]
["bitfinex","SOLUSD",1720844055862,20.0,139.02,138.98,5.0366]
["bitfinex","SOLUSD",1720844056069,25.0356,139.01,138.98,16.6666]
["bitfinex","SOLUSD",1720844056282,5.0356,139.01,138.98,16.6666]
["bitfinex","SOLUSD",1720844056476,20.0,139.0,138.97,5.0369]
["bitfinex","SOLUSD",1720844056792,20.0,139.0,138.97,16.6669]
["bitfinex","SOLUSD",1720844057090,25.0359,139.0,138.97,16.6669]
["bitfinex","SOLUSD",1720844059989,20.0,139.0,138.97,16.6669]
["bitfinex","SOLUSD",1720844060484,20.0,139.0,138.97,5.0369]
["bitfinex","SOLUSD",1720844060682,20.0,139.0,138.97,16.6669]
["bitfinex","SOLUSD",1720844061687,20.0,139.0,138.97,5.0369]
["bitfinex","SOLUSD",1720844061866,20.0,139.0,138.97,16.6669]
["bitfinex","SOLUSD",1720844064389,20.0,139.0,138.98,5.0366]
["bitfinex","SOLUSD",1720844067989,20.0,139.0,138.98,16.6666]
["bitfinex","SOLUSD",1720844069176,2.97212013,139.04,138.99,5.0363]
["bitfinex","SOLUSD",1720844069379,5.035,139.03,138.99,16.6663]
["bitfinex","SOLUSD",1720844069600,20.0,139.02,138.99,16.6663]
["bitfinex","SOLUSD",1720844070391,25.0352,139.02,138.99,16.6663]
["bitfinex","SOLUSD",1720844070582,25.0352,139.02,138.99,11.63]
["bitfinex","SOLUSD",1720844077402,25.0352,139.02,138.99,16.6662]
["bitfinex","SOLUSD",1720844077600,20.0,139.02,138.99,16.6662]
["bitfinex","SOLUSD",1720844079980,20.0,139.02,139.0,11.63]
["bitfinex","SOLUSD",1720844083911,25.0353,139.02,139.0,11.63]
["bitfinex","SOLUSD",1720844086013,25.0353,139.02,138.99,16.6662]
["bitfinex","SOLUSD",1720844087005,25.0353,139.02,138.99,11.63]
["bitfinex","SOLUSD",1720844087326,5.0357,139.01,138.99,11.63]
["bitfinex","SOLUSD",1720844087498,5.0357,139.01,138.98,11.63]
["bitfinex","SOLUSD",1720844088321,5.036,139.0,138.97,5.0369]
["bitfinex","SOLUSD",1720844088525,5.036,139.0,138.97,16.6669]
["bitfinex","SOLUSD",1720844089223,31.63,139.02,138.97,16.6669]
["bitfinex","SOLUSD",1720844089400,5.0356,139.01,138.97,16.6669]
["bitfinex","SOLUSD",1720844091728,5.0356,139.01,138.98,5.0366]
["bitfinex","SOLUSD",1720844092728,36.6653,139.02,138.98,5.0366]
["bitfinex","SOLUSD",1720844095829,25.0353,139.02,138.98,16.6666]
["bitfinex","SOLUSD",1720844097630,25.0353,139.02,138.99,5.0363]
["bitfinex","SOLUSD",1720844097930,20.0,139.02,139.0,5.0359]
["bitfinex","SOLUSD",1720844098116,20.0,139.03,139.0,5.0359]
["bitfinex","SOLUSD",1720844098317,25.0349,139.03,139.0,5.0359]
["bitfinex","SOLUSD",1720844098827,25.0349,139.03,138.99,16.6661]
["bitfinex","SOLUSD",1720844100413,25.0349,139.03,138.99,5.0361]
["bitfinex","SOLUSD",1720844100614,25.0349,139.03,138.99,16.6661]
["bitfinex","SOLUSD",1720844104436,25.0349,139.03,138.99,5.0361]
["bitfinex","SOLUSD",1720844105534,41.63,139.03,138.94,15.7289]
["bitfinex","SOLUSD",1720844105720,5.0358,139.01,138.97,16.6669]
["bitfinex","SOLUSD",1720844107725,5.0358,139.01,138.97,5.0369]
["bitfinex","SOLUSD",1720844107928,5.0358,139.01,138.97,16.6669]
["bitfinex","SOLUSD",1720844108127,20.0,139.0,138.97,16.6669]
["bitfinex","SOLUSD",1720844109949,30.0,139.0,138.92,0.04265352]
["bitfinex","SOLUSD",1720844110135,5.0369,138.98,138.94,5.0381]
["bitfinex","SOLUSD",1720844110333,20.0,138.97,138.94,5.0381]
["bitfinex","SOLUSD",1720844110738,20.0,138.97,138.94,16.6681]
["bitfinex","SOLUSD",1720844111418,5.0369,138.98,138.94,16.6681]
["bitfinex","SOLUSD",1720844111827,20.0,138.97,138.94,16.6681]
["bitfinex","SOLUSD",1720844113350,20.0,138.97,138.95,11.63]
["bitfinex","SOLUSD",1720844113661,20.0,138.98,138.96,16.6674]
["bitfinex","SOLUSD",1720844113816,20.0,138.99,138.96,16.6674]
["bitfinex","SOLUSD",1720844114238,25.0363,138.99,138.96,16.6674]
["bitfinex","SOLUSD",1720844114420,25.0363,138.99,138.96,11.63]
["bitfinex","SOLUSD",1720844116149,5.0369,138.98,138.95,11.63]
["bitfinex","SOLUSD",1720844116326,20.0,138.97,138.95,11.63]
["bitfinex","SOLUSD",1720844119226,20.0,138.97,138.95,16.6677]
["bitfinex","SOLUSD",1720844119727,20.0,138.98,138.96,11.63]
["bitfinex","SOLUSD",1720844120949,25.0367,138.98,138.96,11.63]
["bitfinex","SOLUSD",1720844122827,25.0367,138.98,138.95,11.63]
["bitfinex","SOLUSD",1720844124853,25.0367,138.98,138.96,11.63]
["bitfinex","SOLUSD",1720844131163,25.0367,138.98,138.95,11.63]
["bitfinex","SOLUSD",1720844135063,25.0367,138.98,138.96,11.63]
["bitfinex","SOLUSD",1720844135641,20.0,138.98,138.96,11.63]
["bitfinex","SOLUSD",1720844137961,25.0367,138.98,138.96,11.63]
["bitfinex","SOLUSD",1720844138963,25.0367,138.98,138.95,5.0376]
["bitfinex","SOLUSD",1720844139162,25.0367,138.98,138.96,11.63]
["bitfinex","SOLUSD",1720844141160,20.0,138.98,138.96,11.63]
["bitfinex","SOLUSD",1720844143273,20.0,138.98,138.96,16.6673]
["bitfinex","SOLUSD",1720844144471,20.0,138.98,138.96,5.0373]
["bitfinex","SOLUSD",1720844147757,20.0,138.98,138.95,5.0376]
["bitfinex","SOLUSD",1720844147955,20.0,138.98,138.95,16.6676]
["bitfinex","SOLUSD",1720844149482,32.4129,139.04,138.94,15.7019]
["bitfinex","SOLUSD",1720844149779,5.0353,139.02,138.98,16.6665]
["bitfinex","SOLUSD",1720844149989,20.0,139.01,138.98,16.6665]
["bitfinex","SOLUSD",1720844150360,20.0,139.01,138.99,11.63]
["bitfinex","SOLUSD",1720844150573,25.0356,139.01,138.99,11.63]
["bitfinex","SOLUSD",1720844151286,20.0,139.01,138.99,11.63]
["bitfinex","SOLUSD",1720844152781,25.0357,139.01,138.99,11.63]
["bitfinex","SOLUSD",1720844156089,25.0356,139.01,138.99,11.63]
["bitfinex","SOLUSD",1720844159767,25.0356,139.01,139.0,11.63]
["bitfinex","SOLUSD",1720844160207,6.2848,139.07,139.0,11.63]
["bitfinex","SOLUSD",1720844160509,5.0345,139.04,139.03,11.63]
["bitfinex","SOLUSD",1720844160799,5.0342,139.05,139.03,11.63]
["bitfinex","SOLUSD",1720844161574,20.0,139.04,139.03,11.63]
["bitfinex","SOLUSD",1720844162398,5.0342,139.05,139.03,11.63]
["bitfinex","SOLUSD",1720844164171,5.0342,139.05,139.01,5.0355]
["bitfinex","SOLUSD",1720844164377,5.0342,139.05,139.01,16.6655]
["bitfinex","SOLUSD",1720844165300,5.0342,139.05,139.02,5.0352]
["bitfinex","SOLUSD",1720844166892,5.0339,139.06,139.02,5.0352]
["bitfinex","SOLUSD",1720844167099,20.0,139.05,139.02,5.0352]
["bitfinex","SOLUSD",1720844167998,25.0345,139.05,139.01,5.0355]
["bitfinex","SOLUSD",1720844168196,5.0347,139.04,139.0,5.0359]
["bitfinex","SOLUSD",1720844168583,20.0,139.03,139.0,5.0359]
["bitfinex","SOLUSD",1720844168779,20.0,139.03,139.01,5.0355]
["bitfinex","SOLUSD",1720844168976,20.0,139.03,139.02,5.0352]
["bitfinex","SOLUSD",1720844169195,20.0,139.03,139.02,16.6652]
["bitfinex","SOLUSD",1720844169386,20.0,139.03,139.02,11.63]
["bitfinex","SOLUSD",1720844170004,20.0,139.03,139.01,16.6654]
["bitfinex","SOLUSD",1720844170206,20.0,139.04,139.02,11.63]
["bitfinex","SOLUSD",1720844171110,6.2848,139.07,139.03,11.63]
["bitfinex","SOLUSD",1720844171111,11.3183,139.07,139.03,11.63]
["bitfinex","SOLUSD",1720844171278,11.3183,139.07,139.03,16.6647]
["bitfinex","SOLUSD",1720844171898,5.0338,139.06,139.03,16.6647]
["bitfinex","SOLUSD",1720844172105,5.0338,139.06,139.03,11.63]
["bitfinex","SOLUSD",1720844173002,25.0341,139.05,139.03,11.63]
["bitfinex","SOLUSD",1720844182202,20.0,139.05,139.03,11.63]
["bitfinex","SOLUSD",1720844182716,20.0,139.05,139.04,11.63]
["bitfinex","SOLUSD",1720844183926,5.0334,139.08,139.04,11.63]
["bitfinex","SOLUSD",1720844184130,5.0334,139.08,139.06,11.63]
["bitfinex","SOLUSD",1720844185305,20.0,139.07,139.06,11.63]
["bitfinex","SOLUSD",1720844187127,25.0334,139.07,139.06,11.63]
["bitfinex","SOLUSD",1720844189532,25.0334,139.07,139.05,11.63]
["bitfinex","SOLUSD",1720844190224,25.0334,139.07,139.06,11.63]
["bitfinex","SOLUSD",1720844190407,20.0,139.07,139.06,11.63]
["bitfinex","SOLUSD",1720844192711,5.0328,139.09,139.06,16.6637]
["bitfinex","SOLUSD",1720844192909,5.0324,139.1,139.07,11.63]
["bitfinex","SOLUSD",1720844193111,20.0,139.09,139.08,11.63]
["bitfinex","SOLUSD",1720844194931,5.0324,139.1,139.08,11.63]
["bitfinex","SOLUSD",1720844195331,5.032,139.11,139.07,1.43796599]
["bitfinex","SOLUSD",1720844195539,20.0,139.1,139.09,11.63]
["bitfinex","SOLUSD",1720844198214,20.0,139.1,139.07,5.0333]
["bitfinex","SOLUSD",1720844198621,20.0,139.1,139.09,11.63]
["bitfinex","SOLUSD",1720844198808,5.032,139.11,139.09,11.63]
["bitfinex","SOLUSD",1720844199007,5.0317,139.12,139.09,11.63]
["bitfinex","SOLUSD",1720844199911,11.63,139.14,139.09,11.63]
["bitfinex","SOLUSD",1720844199912,5.0313,139.13,139.1,11.63]
["bitfinex","SOLUSD",1720844201129,20.0,139.12,139.1,11.63]
["bitfinex","SOLUSD",1720844202145,20.0,139.12,139.1,13.06737195]
["bitfinex","SOLUSD",1720844205051,20.0,139.12,139.11,11.63]
["bitfinex","SOLUSD",1720844205831,15.0406,139.16,139.11,11.63]
["bitfinex","SOLUSD",1720844206031,5.0306,139.15,139.13,11.63]
["bitfinex","SOLUSD",1720844207253,5.0306,139.15,139.12,11.63]
["bitfinex","SOLUSD",1720844209949,5.0303,139.16,139.12,16.6615]
["bitfinex","SOLUSD",1720844210148,20.0,139.15,139.13,11.63]
["bitfinex","SOLUSD",1720844214538,20.0,139.15,139.13,16.6612]
["bitfinex","SOLUSD",1720844217036,20.0,139.15,139.14,11.63]
["bitfinex","SOLUSD",1720844225251,20.0,139.15,139.11,5.0319]
["bitfinex","SOLUSD",1720844225252,25.0305,139.15,139.11,5.0319]
["bitfinex","SOLUSD",1720844225455,25.0305,139.15,139.13,11.63]
["bitfinex","SOLUSD",1720844226169,20.0,139.15,139.14,11.63]
["bitfinex","SOLUSD",1720844226367,20.0,139.15,139.13,5.0309]
["bitfinex","SOLUSD",1720844226570,20.0,139.18,139.13,16.6609]
["bitfinex","SOLUSD",1720844226750,5.0302,139.16,139.13,11.63]
["bitfinex","SOLUSD",1720844226941,20.0,139.15,139.13,11.63]
["bitfinex","SOLUSD",1720844227458,20.0,139.15,139.13,16.6611]
["bitfinex","SOLUSD",1720844227657,20.0,139.16,139.13,16.6611]
["bitfinex","SOLUSD",1720844227869,20.0,139.16,139.14,11.63]
["bitfinex","SOLUSD",1720844228164,25.0302,139.16,139.14,11.63]
["bitfinex","SOLUSD",1720844228363,25.0302,139.16,139.13,11.63]
["bitfinex","SOLUSD",1720844228540,5.0308,139.15,139.11,5.0319]
["bitfinex","SOLUSD",1720844228741,5.0308,139.15,139.11,16.6619]
["bitfinex","SOLUSD",1720844228953,5.0309,139.14,139.11,16.6619]
["bitfinex","SOLUSD",1720844229580,5.0306,139.15,139.11,16.6619]
["bitfinex","SOLUSD",1720844230179,5.0306,139.15,139.12,11.63]
["bitfinex","SOLUSD",1720844231157,25.0303,139.16,139.12,16.6615]
["bitfinex","SOLUSD",1720844231973,25.0303,139.16,139.13,16.6612]
["bitfinex","SOLUSD",1720844233289,25.0303,139.16,139.13,11.63]
["bitfinex","SOLUSD",1720844233658,20.0,139.16,139.14,16.6607]
["bitfinex","SOLUSD",1720844233864,20.0,139.16,139.14,11.63]
["bitfinex","SOLUSD",1720844234278,20.0,139.16,139.13,16.6611]
["bitfinex","SOLUSD",1720844234485,25.0301,139.16,139.13,5.0311]
["bitfinex","SOLUSD",1720844235177,20.0,139.16,139.13,16.6611]
["bitfinex","SOLUSD",1720844235356,20.0,139.16,139.13,5.0311]
["bitfinex","SOLUSD",1720844235556,25.0302,139.16,139.13,11.63]
["bitfinex","SOLUSD",1720844236287,25.0302,139.16,139.12,16.6614]
["bitfinex","SOLUSD",1720844237687,5.0305,139.15,139.11,5.0318]
["bitfinex","SOLUSD",1720844237899,5.0305,139.15,139.11,16.6618]
["bitfinex","SOLUSD",1720844238478,5.0305,139.15,139.12,5.0315]
["bitfinex","SOLUSD",1720844239285,31.63,139.16,139.12,5.0315]
["bitfinex","SOLUSD",1720844239664,20.0,139.16,139.13,5.0312]
["bitfinex","SOLUSD",1720844239984,20.0,139.15,139.13,16.6612]
["bitfinex","SOLUSD",1720844240158,20.0,139.18,139.13,16.6612]
["bitfinex","SOLUSD",1720844240479,31.63,139.18,139.13,16.6612]
["bitfinex","SOLUSD",1720844244684,31.63,139.18,139.13,11.63]
["bitfinex","SOLUSD",1720844244884,11.63,139.17,139.12,16.6614]
["bitfinex","SOLUSD",1720844245189,20.0,139.16,139.12,16.6614]
["bitfinex","SOLUSD",1720844247156,20.0,139.17,139.12,16.6614]
["bitfinex","SOLUSD",1720844247962,31.63,139.18,139.12,16.6614]
["bitfinex","SOLUSD",1720844254280,31.63,139.18,139.13,12.74425011]
["bitfinex","SOLUSD",1720844254281,20.0,139.18,139.13,12.74425011]
["bitfinex","SOLUSD",1720844254484,20.0,139.18,139.13,11.63]
["bitfinex","SOLUSD",1720844255173,20.0,139.18,139.13,16.6611]
["bitfinex","SOLUSD",1720844258391,20.0,139.18,139.13,11.63]
["bitfinex","SOLUSD",1720844258589,20.0,139.18,139.13,13.06735792]
["bitfinex","SOLUSD",1720844258788,20.0,139.18,139.13,1.43735792]
["bitfinex","SOLUSD",1720844258990,20.0,139.18,139.13,13.06735792]
["bitfinex","SOLUSD",1720844259187,31.63,139.18,139.13,13.06735792]
["bitfinex","SOLUSD",1720844260794,31.63,139.18,139.13,11.63]
["bitfinex","SOLUSD",1720844262198,20.0,139.18,139.14,16.6607]
["bitfinex","SOLUSD",1720844262393,20.0,139.18,139.14,11.63]
["bitfinex","SOLUSD",1720844262776,31.63,139.18,139.13,32.5056]
["bitfinex","SOLUSD",1720844264176,20.0,139.18,139.13,32.5056]
["bitfinex","SOLUSD",1720844264500,20.0,139.17,139.13,32.5056]
["bitfinex","SOLUSD",1720844265299,20.0,139.17,139.14,5.0308]
["bitfinex","SOLUSD",1720844265880,34.60733504,139.19,139.14,5.0308]
["bitfinex","SOLUSD",1720844266079,31.63,139.19,139.14,5.0308]
["bitfinex","SOLUSD",1720844269199,20.0,139.19,139.15,5.0305]
["bitfinex","SOLUSD",1720844269786,20.0,139.19,139.14,16.6607]
["bitfinex","SOLUSD",1720844270084,31.63,139.19,139.14,5.0307]
["bitfinex","SOLUSD",1720844272089,20.0,139.19,139.14,5.0307]
["bitfinex","SOLUSD",1720844272398,11.63,139.19,139.14,5.0307]
["bitfinex","SOLUSD",1720844272580,20.0,139.18,139.14,5.0307]
["bitfinex","SOLUSD",1720844273802,31.63,139.18,139.13,15.8445]
["bitfinex","SOLUSD",1720844274005,11.63,139.17,139.13,15.8445]
["bitfinex","SOLUSD",1720844274184,20.0,139.16,139.13,15.8445]
["bitfinex","SOLUSD",1720844274380,20.0,139.16,139.1,15.4731]
["bitfinex","SOLUSD",1720844274698,11.63,139.14,139.09,16.6626]
["bitfinex","SOLUSD",1720844274884,31.63,139.13,139.08,11.1895]
["bitfinex","SOLUSD",1720844275195,31.63,139.13,139.08,16.6629]
["bitfinex","SOLUSD",1720844275575,31.63,139.13,139.09,5.0326]
["bitfinex","SOLUSD",1720844277202,36.6613,139.13,139.09,5.0326]
["bitfinex","SOLUSD",1720844279795,31.63,139.13,139.1,5.0322]
["bitfinex","SOLUSD",1720844280180,20.0,139.13,139.1,5.0322]
["bitfinex","SOLUSD",1720844281107,20.0,139.13,139.08,5.0329]
["bitfinex","SOLUSD",1720844281108,11.63,139.12,139.08,5.0329]
["bitfinex","SOLUSD",1720844281287,20.0,139.14,139.07,1.43803526]
["bitfinex","SOLUSD",1720844281489,16.6614,139.13,139.09,5.0324]
["bitfinex","SOLUSD",1720844281705,20.0,139.12,139.09,5.0324]
["bitfinex","SOLUSD",1720844282214,31.63,139.12,139.09,5.0324]
["bitfinex","SOLUSD",1720844282501,20.0,139.12,139.09,5.0324]
["bitfinex","SOLUSD",1720844282705,31.63,139.12,139.09,5.0324]
["bitfinex","SOLUSD",1720844282907,20.0,139.12,139.09,5.0324]
["bitfinex","SOLUSD",1720844283212,36.6616,139.12,139.08,5.0329]
["bitfinex","SOLUSD",1720844286415,16.6621,139.11,139.07,5.0333]
["bitfinex","SOLUSD",1720844286592,20.0,139.1,139.07,5.0333]
["bitfinex","SOLUSD",1720844288311,20.0,139.1,139.08,5.033]
["bitfinex","SOLUSD",1720844289009,36.6623,139.1,139.06,5.0335]
["bitfinex","SOLUSD",1720844289214,36.6623,139.1,139.04,17.7866]
["bitfinex","SOLUSD",1720844289788,36.6623,139.1,139.04,6.1566]
["bitfinex","SOLUSD",1720844289989,36.6623,139.1,139.05,11.63]
["bitfinex","SOLUSD",1720844290214,36.6623,139.1,139.07,5.0334]
["bitfinex","SOLUSD",1720844291215,16.6627,139.09,139.03,15.3227]
["bitfinex","SOLUSD",1720844291402,20.0,139.08,139.05,5.0339]
["bitfinex","SOLUSD",1720844292417,20.0,139.08,139.06,5.0337]
["bitfinex","SOLUSD",1720844292900,16.6625,139.1,139.06,5.0337]
["bitfinex","SOLUSD",1720844293101,20.0,139.09,139.06,5.0337]
["bitfinex","SOLUSD",1720844303414,20.0,139.09,139.07,5.0334]
["bitfinex","SOLUSD",1720844308641,20.0,139.09,139.06,5.0337]
["bitfinex","SOLUSD",1720844310263,20.0,139.09,139.06,16.6637]
["bitfinex","SOLUSD",1720844312254,20.0,139.09,139.07,5.0333]
["bitfinex","SOLUSD",1720844312451,25.0324,139.1,139.06,5.0336]
["bitfinex","SOLUSD",1720844312866,36.6624,139.1,139.06,5.0336]
["bitfinex","SOLUSD",1720844316549,5.0327,139.09,139.06,5.0336]
["bitfinex","SOLUSD",1720844316749,20.0,139.08,139.06,5.0336]
["bitfinex","SOLUSD",1720844319348,20.0,139.08,139.03,15.3227]
["bitfinex","SOLUSD",1720844319349,20.0,139.08,139.05,5.034]
["bitfinex","SOLUSD",1720844323650,20.0,139.08,139.06,5.0337]
["bitfinex","SOLUSD",1720844323852,20.0,139.09,139.06,5.0337]
["bitfinex","SOLUSD",1720844325255,25.0327,139.09,139.06,5.0337]
["bitfinex","SOLUSD",1720844326078,20.0,139.09,139.06,5.0337]
["bitfinex","SOLUSD",1720844327073,25.0327,139.09,139.06,5.0337]
["bitfinex","SOLUSD",1720844328370,25.0327,139.09,139.05,5.0341]
["bitfinex","SOLUSD",1720844329156,25.0327,139.09,139.05,16.6641]
["bitfinex","SOLUSD",1720844331456,25.0327,139.09,139.05,5.0341]
["bitfinex","SOLUSD",1720844332358,5.0332,139.08,139.04,16.6644]
["bitfinex","SOLUSD",1720844332561,25.0335,139.07,139.03,31.9872]
["bitfinex","SOLUSD",1720844332765,31.63,139.09,139.03,26.9527]
["bitfinex","SOLUSD",1720844333687,5.0332,139.08,139.04,5.0342]
["bitfinex","SOLUSD",1720844333871,20.0,139.07,139.04,5.0342]
["bitfinex","SOLUSD",1720844334460,20.0,139.07,139.05,5.034]
["bitfinex","SOLUSD",1720844334677,20.0,139.08,139.05,5.034]
["bitfinex","SOLUSD",1720844339471,25.0331,139.08,139.05,5.034]
["bitfinex","SOLUSD",1720844344994,25.0331,139.08,139.04,16.6643]
["bitfinex","SOLUSD",1720844347599,25.0331,139.08,139.04,5.0343]
["bitfinex","SOLUSD",1720844349111,5.0335,139.07,139.03,15.3227]
["bitfinex","SOLUSD",1720844349296,20.0,139.06,139.02,5.0351]
["bitfinex","SOLUSD",1720844349501,11.63,139.03,138.99,15.6744]
["bitfinex","SOLUSD",1720844349694,36.6653,139.02,138.99,15.6744]
["bitfinex","SOLUSD",1720844349892,36.6653,139.02,138.98,5.0365]
["bitfinex","SOLUSD",1720844349893,16.6653,139.02,138.98,5.0365]
["bitfinex","SOLUSD",1720844350093,20.0,139.01,138.98,5.0365]
["bitfinex","SOLUSD",1720844353413,20.0,139.01,138.99,5.0363]
["bitfinex","SOLUSD",1720844353611,20.0,139.02,138.99,5.0363]
["bitfinex","SOLUSD",1720844354929,25.0352,139.02,138.98,5.0365]
["bitfinex","SOLUSD",1720844355710,5.0356,139.01,138.97,5.0369]
["bitfinex","SOLUSD",1720844356010,31.63,139.02,138.96,33.5697]
["bitfinex","SOLUSD",1720844356212,36.6653,139.02,138.98,5.0366]
["bitfinex","SOLUSD",1720844358925,36.6653,139.02,138.99,5.0363]
["bitfinex","SOLUSD",1720844359130,31.63,139.02,138.99,5.0363]
["bitfinex","SOLUSD",1720844360732,36.6652,139.02,138.98,5.0365]
["bitfinex","SOLUSD",1720844365236,36.6652,139.02,138.99,5.0363]
["bitfinex","SOLUSD",1720844367519,36.6652,139.02,138.93,6.0074]
["bitfinex","SOLUSD",1720844367848,36.6652,139.02,138.98,5.0366]
["bitfinex","SOLUSD",1720844367849,31.63,139.02,138.98,5.0366]
["bitfinex","SOLUSD",1720844368013,36.6653,139.02,138.98,5.0366]
["bitfinex","SOLUSD",1720844369940,20.0,139.02,138.99,5.0362]
["bitfinex","SOLUSD",1720844373031,20.0,139.02,138.99,11.63]
["bitfinex","SOLUSD",1720844373222,20.0,139.03,139.0,5.0358]
["bitfinex","SOLUSD",1720844374645,25.0348,139.03,139.0,5.0358]
["bitfinex","SOLUSD",1720844375035,20.0,139.03,139.0,5.0358]
["bitfinex","SOLUSD",1720844376044,25.0349,139.03,139.0,5.0358]
["bitfinex","SOLUSD",1720844376447,20.0,139.03,139.01,5.0355]
["bitfinex","SOLUSD",1720844376826,20.0,139.03,139.0,5.0358]
["bitfinex","SOLUSD",1720844379556,25.0349,139.03,138.97,15.9851]
["bitfinex","SOLUSD",1720844379861,36.6649,139.03,138.99,5.0362]
["bitfinex","SOLUSD",1720844381144,5.0354,139.02,138.93,21.9925]
["bitfinex","SOLUSD",1720844381445,20.0,139.01,138.98,16.6665]
["bitfinex","SOLUSD",1720844381742,20.0,139.01,138.99,5.0362]
["bitfinex","SOLUSD",1720844381944,20.0,139.02,138.99,5.0362]
["bitfinex","SOLUSD",1720844382128,20.0,139.02,138.99,16.6662]
["bitfinex","SOLUSD",1720844385052,21.63,139.05,139.01,5.0356]
["bitfinex","SOLUSD",1720844385053,16.6643,139.05,139.01,5.0356]
["bitfinex","SOLUSD",1720844385551,5.0345,139.04,139.0,16.6658]
["bitfinex","SOLUSD",1720844385747,5.0345,139.04,139.0,5.0358]
["bitfinex","SOLUSD",1720844386129,20.0,139.03,139.0,5.0358]
["bitfinex","SOLUSD",1720844388231,20.0,139.03,139.01,5.0355]
["bitfinex","SOLUSD",1720844389934,20.0,139.03,138.99,11.63]
["bitfinex","SOLUSD",1720844389935,25.0348,139.03,138.99,5.0362]
["bitfinex","SOLUSD",1720844390155,36.6648,139.03,138.99,5.0362]
["bitfinex","SOLUSD",1720844391857,36.6648,139.03,139.0,5.0359]
["bitfinex","SOLUSD",1720844392363,31.63,139.03,139.0,5.0359]
["bitfinex","SOLUSD",1720844397363,31.63,139.03,139.01,5.0356]
["bitfinex","SOLUSD",1720844398843,20.0,139.03,139.01,5.0356]
["bitfinex","SOLUSD",1720844404362,20.0,139.03,139.0,5.0358]
["bitfinex","SOLUSD",1720844410668,26.6286,139.03,139.0,5.0358]
["bitfinex","SOLUSD",1720844412169,38.2586,139.03,139.0,5.0358]
["bitfinex","SOLUSD",1720844412464,11.63,139.02,138.93,21.9925]
["bitfinex","SOLUSD",1720844412661,20.0,139.01,138.98,5.0363]
["bitfinex","SOLUSD",1720844415675,36.6656,139.01,138.98,5.0363]
["bitfinex","SOLUSD",1720844418586,31.63,139.01,138.98,5.0363]
["bitfinex","SOLUSD",1720844420078,36.6656,139.01,138.98,5.0363]
["bitfinex","SOLUSD",1720844420251,46.6656,139.01,138.97,5.0368]
["bitfinex","SOLUSD",1720844420879,5.036,139.0,138.96,5.0372]
["bitfinex","SOLUSD",1720844421255,20.0,138.99,138.96,5.0372]
["bitfinex","SOLUSD",1720844427986,25.0363,138.99,138.96,5.0372]
["bitfinex","SOLUSD",1720844429487,25.0363,138.99,138.95,5.0376]
["bitfinex","SOLUSD",1720844433094,36.6663,138.99,138.95,5.0376]
["bitfinex","SOLUSD",1720844436106,25.0363,138.99,138.95,16.6676]
["bitfinex","SOLUSD",1720844437607,25.0363,138.99,138.95,5.0376]
["bitfinex","SOLUSD",1720844437916,5.0366,138.98,138.95,5.0376]
["bitfinex","SOLUSD",1720844438078,20.0,138.97,138.95,5.0376]
["bitfinex","SOLUSD",1720844438608,20.0,138.97,138.94,16.668]
["bitfinex","SOLUSD",1720844438785,20.0,138.97,138.94,5.038]
["bitfinex","SOLUSD",1720844439112,20.0,138.97,138.94,16.668]
["bitfinex","SOLUSD",1720844439989,20.0,138.97,138.94,5.038]
["bitfinex","SOLUSD",1720844440190,20.0,138.97,138.94,16.668]
["bitfinex","SOLUSD",1720844440899,20.0,138.97,138.94,5.038]
["bitfinex","SOLUSD",1720844442498,25.037,138.97,138.94,5.038]
["bitfinex","SOLUSD",1720844442996,20.0,138.97,138.94,5.038]
["bitfinex","SOLUSD",1720844450810,20.0,138.97,138.94,4.038]
["bitfinex","SOLUSD",1720844465323,20.0,138.97,138.95,5.0377]
["bitfinex","SOLUSD",1720844465529,20.0,138.98,138.95,5.0377]
["bitfinex","SOLUSD",1720844466427,20.0,138.98,138.94,5.0379]
["bitfinex","SOLUSD",1720844466725,20.0,138.98,138.94,16.6679]
["bitfinex","SOLUSD",1720844470231,20.0,138.98,138.94,5.0379]
["bitfinex","SOLUSD",1720844472911,20.0,138.98,138.93,16.6683]
["bitfinex","SOLUSD",1720844475134,20.0,138.98,138.94,5.0381]
["bitfinex","SOLUSD",1720844476635,20.0,138.98,138.94,1.43872495]
["bitfinex","SOLUSD",1720844476819,20.0,138.98,138.96,16.6672]
["bitfinex","SOLUSD",1720844477026,20.0,138.99,138.96,16.6672]
["bitfinex","SOLUSD",1720844478031,20.0,138.99,138.96,11.63]
["bitfinex","SOLUSD",1720844478219,20.0,138.99,138.95,6.47671116]
["bitfinex","SOLUSD",1720844478536,20.0,138.99,138.96,11.63]
["bitfinex","SOLUSD",1720844479943,20.0,138.99,138.96,13.06900759]
["bitfinex","SOLUSD",1720844481328,20.0,138.99,138.94,50.038]
["bitfinex","SOLUSD",1720844481623,20.0,138.99,138.95,11.63]
["bitfinex","SOLUSD",1720844482035,20.0,138.99,138.94,61.668]
["bitfinex","SOLUSD",1720844484744,20.0,138.99,138.94,50.038]
["bitfinex","SOLUSD",1720844484925,20.0,138.99,138.95,11.63]
["bitfinex","SOLUSD",1720844485241,5.0369,138.98,138.95,11.63]
["bitfinex","SOLUSD",1720844488045,5.0369,138.98,138.95,16.6677]
["bitfinex","SOLUSD",1720844493849,25.0364,138.99,138.95,16.6677]
["bitfinex","SOLUSD",1720844496451,25.0364,138.99,138.95,5.0377]
["bitfinex","SOLUSD",1720844496633,25.0364,138.99,138.95,16.6677]
["bitfinex","SOLUSD",1720844496829,25.0364,138.99,138.94,16.668]
["bitfinex","SOLUSD",1720844496830,5.0367,138.98,138.94,16.668]
["bitfinex","SOLUSD",1720844497857,5.0367,138.98,138.95,5.0377]
["bitfinex","SOLUSD",1720844499946,25.0364,138.99,138.95,5.0377]
["bitfinex","SOLUSD",1720844500348,6.4582,138.98,138.95,5.0377]
["bitfinex","SOLUSD",1720844509983,6.4582,138.98,138.95,5.0377]
["bitfinex","SOLUSD",1720844522884,20.0,138.99,138.96,5.0373]
["bitfinex","SOLUSD",1720844524003,25.0363,138.99,138.95,16.6676]
["bitfinex","SOLUSD",1720844525870,25.0363,138.99,138.95,5.0376]
["bitfinex","SOLUSD",1720844526991,5.0367,138.98,138.95,5.0376]
["bitfinex","SOLUSD",1720844528495,5.0367,138.98,138.94,5.038]
["bitfinex","SOLUSD",1720844528691,5.037,138.97,138.93,5.0383]
["bitfinex","SOLUSD",1720844528897,5.037,138.97,138.93,16.6683]
["bitfinex","SOLUSD",1720844529902,5.037,138.97,138.94,11.63]
["bitfinex","SOLUSD",1720844530203,5.037,138.97,138.93,16.6683]
["bitfinex","SOLUSD",1720844530499,5.037,138.97,138.94,11.63]
["bitfinex","SOLUSD",1720844530800,5.037,138.97,138.93,16.6683]
["bitfinex","SOLUSD",1720844534901,5.037,138.97,138.94,5.0381]
["bitfinex","SOLUSD",1720844545911,5.037,138.97,138.93,16.6682]
["bitfinex","SOLUSD",1720844549307,5.0382,138.94,138.92,0.04265352]
["bitfinex","SOLUSD",1720844549905,5.0385,138.93,138.92,0.04265352]
["bitfinex","SOLUSD",1720844550315,16.6685,138.93,138.92,0.04265352]
["bitfinex","SOLUSD",1720844552901,36.6685,138.93,138.92,0.04265352]
["bitfinex","SOLUSD",1720844555198,5.0394,138.91,138.85,0.871859]
["bitfinex","SOLUSD",1720844555517,36.6696,138.9,138.86,5.0409]
["bitfinex","SOLUSD",1720844555898,11.63,138.89,138.86,5.0409]
["bitfinex","SOLUSD",1720844556816,16.67,138.89,138.85,5.913059]
["bitfinex","SOLUSD",1720844563800,11.63,138.88,138.85,5.913059]
["bitfinex","SOLUSD",1720844569128,16.6703,138.88,138.85,5.913059]
["bitfinex","SOLUSD",1720844570722,11.63,138.88,138.85,5.913059]
["bitfinex","SOLUSD",1720844580417,11.63,138.88,138.86,5.041]
["bitfinex","SOLUSD",1720844582826,11.63,138.88,138.85,5.913159]
["bitfinex","SOLUSD",1720844583724,11.63,138.87,138.85,0.871859]
["bitfinex","SOLUSD",1720844583924,16.6707,138.87,138.85,0.871859]
["bitfinex","SOLUSD",1720844585932,5.041,138.86,138.85,0.871859]
["bitfinex","SOLUSD",1720844587829,16.671,138.86,138.85,0.871859]
["bitfinex","SOLUSD",1720844589633,22.7029,138.86,138.85,0.871859]
["bitfinex","SOLUSD",1720844589817,42.7029,138.86,138.85,0.871859]
["bitfinex","SOLUSD",1720844590935,59.1308,138.86,138.85,0.871859]
["bitfinex","SOLUSD",1720844591246,71.7334,138.86,138.85,0.871859]
["bitfinex","SOLUSD",1720844592020,60.1034,138.86,138.85,0.871859]
["bitfinex","SOLUSD",1720844592248,59.1308,138.86,138.85,0.871859]
["bitfinex","SOLUSD",1720844592557,47.5008,138.86,138.85,0.871859]
["bitfinex","SOLUSD",1720844592875,59.1308,138.86,138.85,0.871859]
["bitfinex","SOLUSD",1720844594835,36.671,138.86,138.85,0.871859]
["bitfinex","SOLUSD",1720844595043,25.041,138.86,138.85,0.871859]
["bitfinex","SOLUSD",1720844596926,20.0,138.86,138.85,0.871859]
["bitfinex","SOLUSD",1720844597135,25.041,138.86,138.85,0.871859]
["bitfinex","SOLUSD",1720844598432,5.041,138.86,138.85,0.871859]
["bitfinex","SOLUSD",1720844598834,25.041,138.86,138.85,0.871859]
["bitfinex","SOLUSD",1720844603346,36.671,138.86,138.85,0.871859]
["bitfinex","SOLUSD",1720844603927,36.671,138.86,138.8,16.1838]
["bitfinex","SOLUSD",1720844603928,5.0418,138.84,138.8,5.0431]
["bitfinex","SOLUSD",1720844604141,20.0,138.83,138.8,5.0431]
["bitfinex","SOLUSD",1720844604845,20.0,138.84,138.8,5.0431]
["bitfinex","SOLUSD",1720844605036,25.042,138.84,138.8,16.6731]
["bitfinex","SOLUSD",1720844606155,25.042,138.84,138.81,11.63]
["bitfinex","SOLUSD",1720844609259,5.0421,138.83,138.81,11.63]
["bitfinex","SOLUSD",1720844613456,5.0421,138.83,138.79,20.6819]
["bitfinex","SOLUSD",1720844613646,5.0421,138.83,138.8,11.63]
["bitfinex","SOLUSD",1720844614558,5.0421,138.83,138.79,32.3119]
["bitfinex","SOLUSD",1720844614759,5.0425,138.82,138.79,32.3119]
["bitfinex","SOLUSD",1720844615659,5.0425,138.82,138.79,27.2685]
["bitfinex","SOLUSD",1720844617661,5.0425,138.82,138.79,32.312]
["bitfinex","SOLUSD",1720844619559,5.0423,138.83,138.79,32.312]
["bitfinex","SOLUSD",1720844621339,5.0423,138.83,138.8,5.0431]
["bitfinex","SOLUSD",1720844628384,36.6719,138.84,138.8,5.0431]
["bitfinex","SOLUSD",1720844632047,20.0,138.84,138.76,21.8492]
["bitfinex","SOLUSD",1720844632242,5.0414,138.85,138.82,5.0422]
["bitfinex","SOLUSD",1720844632566,20.0,138.84,138.81,16.6727]
["bitfinex","SOLUSD",1720844632970,20.0,138.84,138.81,5.0427]
["bitfinex","SOLUSD",1720844634962,25.0418,138.84,138.81,5.0427]
["bitfinex","SOLUSD",1720844635660,25.0418,138.84,138.8,16.673]
["bitfinex","SOLUSD",1720844638376,5.0421,138.83,138.8,16.673]
["bitfinex","SOLUSD",1720844638958,5.0421,138.83,138.81,11.63]
["bitfinex","SOLUSD",1720844639348,11.63,138.82,138.72,15.9595]
["bitfinex","SOLUSD",1720844639553,44.8053,138.83,138.72,15.9595]
["bitfinex","SOLUSD",1720844639554,5.0442,138.78,138.73,5.0456]
["bitfinex","SOLUSD",1720844639776,5.0443,138.78,138.73,5.0456]
["bitfinex","SOLUSD",1720844640077,5.044,138.78,138.74,11.63]
["bitfinex","SOLUSD",1720844640372,5.0436,138.79,138.76,11.63]
["bitfinex","SOLUSD",1720844640955,5.0436,138.79,138.74,5.0452]
["bitfinex","SOLUSD",1720844641161,5.0436,138.79,138.75,11.63]
["bitfinex","SOLUSD",1720844642076,5.0436,138.79,138.75,16.675]
["bitfinex","SOLUSD",1720844645984,5.0436,138.79,138.75,29.2875]
["bitfinex","SOLUSD",1720844648090,5.0436,138.79,138.75,17.6575]
["bitfinex","SOLUSD",1720844648395,5.0436,138.79,138.75,29.2875]
["bitfinex","SOLUSD",1720844648559,20.0,138.78,138.75,29.2875]
["bitfinex","SOLUSD",1720844651366,20.0,138.78,138.75,17.6575]
["bitfinex","SOLUSD",1720844651566,25.044,138.78,138.75,12.6125]
["bitfinex","SOLUSD",1720844651968,36.674,138.78,138.75,12.6125]
["bitfinex","SOLUSD",1720844653190,36.674,138.78,138.73,5.0456]
["bitfinex","SOLUSD",1720844653191,5.0444,138.77,138.73,5.0456]
["bitfinex","SOLUSD",1720844653590,5.0444,138.77,138.73,16.6756]
["bitfinex","SOLUSD",1720844654774,5.0444,138.77,138.73,5.0456]
["bitfinex","SOLUSD",1720844654969,5.0446,138.76,138.73,5.0456]
["bitfinex","SOLUSD",1720844655174,5.0446,138.76,138.73,16.6756]
["bitfinex","SOLUSD",1720844656298,21.7494,138.75,138.71,0.871859]
["bitfinex","SOLUSD",1720844656508,21.7494,138.75,138.57,0.871859]
["bitfinex","SOLUSD",1720844656509,10.0,138.66,138.57,0.871859]
["bitfinex","SOLUSD",1720844656689,22.6218,138.65,138.6,11.63]
["bitfinex","SOLUSD",1720844656872,22.6218,138.65,138.57,0.871859]
["bitfinex","SOLUSD",1720844656873,15.1187,138.72,138.64,11.63]
["bitfinex","SOLUSD",1720844657074,20.0,138.71,138.59,16.6113]
["bitfinex","SOLUSD",1720844657273,30.0,138.74,138.59,16.6113]
["bitfinex","SOLUSD",1720844657274,5.049,138.64,138.59,16.6113]
["bitfinex","SOLUSD",1720844657588,11.63,138.68,138.59,16.6113]
["bitfinex","SOLUSD",1720844657781,11.63,138.67,138.62,11.13]
["bitfinex","SOLUSD",1720844657969,20.0,138.66,138.62,11.13]
["bitfinex","SOLUSD",1720844658171,20.0,138.66,138.59,16.6113]
["bitfinex","SOLUSD",1720844658377,25.0483,138.66,138.63,11.63]
["bitfinex","SOLUSD",1720844658801,20.0,138.66,138.59,16.6113]
["bitfinex","SOLUSD",1720844658997,5.0491,138.64,138.62,11.63]
["bitfinex","SOLUSD",1720844659210,20.0,138.66,138.59,16.6113]
["bitfinex","SOLUSD",1720844659385,11.63,138.66,138.61,11.63]
["bitfinex","SOLUSD",1720844659698,20.0,138.65,138.61,11.63]
["bitfinex","SOLUSD",1720844660074,5.0493,138.64,138.61,11.63]
["bitfinex","SOLUSD",1720844660997,5.0494,138.63,138.61,11.63]
["bitfinex","SOLUSD",1720844661181,5.0494,138.63,138.6,11.63]
["bitfinex","SOLUSD",1720844662075,5.0498,138.62,138.59,28.2413]
["bitfinex","SOLUSD",1720844662275,11.63,138.64,138.59,16.6113]
["bitfinex","SOLUSD",1720844662495,20.0,138.63,138.59,16.6113]
["bitfinex","SOLUSD",1720844662803,5.0496,138.63,138.6,45.0]
["bitfinex","SOLUSD",1720844662997,20.0,138.65,138.59,28.2413]
["bitfinex","SOLUSD",1720844663299,31.63,138.65,138.6,56.63]
["bitfinex","SOLUSD",1720844663485,5.0493,138.64,138.6,56.63]
["bitfinex","SOLUSD",1720844663684,20.0,138.63,138.6,56.63]
["bitfinex","SOLUSD",1720844665398,25.0495,138.63,138.6,56.63]
["bitfinex","SOLUSD",1720844665788,5.05,138.62,138.6,45.0]
["bitfinex","SOLUSD",1720844665988,25.0495,138.63,138.6,45.0]
["bitfinex","SOLUSD",1720844667485,5.0498,138.62,138.6,45.0]
["bitfinex","SOLUSD",1720844668001,25.0495,138.63,138.6,45.0]
["bitfinex","SOLUSD",1720844669280,5.0499,138.62,138.6,45.0]
["bitfinex","SOLUSD",1720844669801,25.0495,138.63,138.6,45.0]
["bitfinex","SOLUSD",1720844671378,20.0,138.63,138.6,56.63]
["bitfinex","SOLUSD",1720844671588,12.6202,138.67,138.6,45.0]
["bitfinex","SOLUSD",1720844671791,24.2502,138.67,138.61,11.63]
["bitfinex","SOLUSD",1720844672505,24.2502,138.67,138.62,1.44254281]
["bitfinex","SOLUSD",1720844672693,11.63,138.66,138.62,1.44254281]
["bitfinex","SOLUSD",1720844673096,20.0,138.65,138.62,1.44254281]
["bitfinex","SOLUSD",1720844673295,25.0489,138.65,138.62,1.44254281]
["bitfinex","SOLUSD",1720844673996,5.0489,138.65,138.62,1.44254281]
["bitfinex","SOLUSD",1720844674187,5.0489,138.65,138.62,46.44254281]
["bitfinex","SOLUSD",1720844675503,5.049,138.64,138.62,46.44254281]
["bitfinex","SOLUSD",1720844675704,5.049,138.64,138.62,1.44254281]
["bitfinex","SOLUSD",1720844675904,5.049,138.64,138.61,45.0]
["bitfinex","SOLUSD",1720844676303,5.049,138.64,138.6,45.0]
["bitfinex","SOLUSD",1720844676799,5.0487,138.65,138.6,45.0]
["bitfinex","SOLUSD",1720844677001,5.0487,138.65,138.6,56.63]
["bitfinex","SOLUSD",1720844678391,5.0487,138.65,138.6,45.0]
["bitfinex","SOLUSD",1720844681612,5.049,138.64,138.6,45.0]
["bitfinex","SOLUSD",1720844681811,11.63,138.65,138.6,45.0]
["bitfinex","SOLUSD",1720844682112,31.63,138.64,138.6,45.0]
["bitfinex","SOLUSD",1720844682612,5.0498,138.62,138.6,45.0]
["bitfinex","SOLUSD",1720844683513,5.0498,138.62,138.59,16.6113]
["bitfinex","SOLUSD",1720844683810,5.0502,138.61,138.59,16.6113]
["bitfinex","SOLUSD",1720844684313,5.0499,138.62,138.59,16.6113]
["bitfinex","SOLUSD",1720844686917,5.0501,138.61,138.58,6.6199]
["bitfinex","SOLUSD",1720844687617,5.0501,138.61,138.57,12.501859]
["bitfinex","SOLUSD",1720844687819,5.0501,138.61,138.58,45.0]
["bitfinex","SOLUSD",1720844688032,5.0499,138.62,138.58,45.0]
["bitfinex","SOLUSD",1720844688609,20.0,138.61,138.57,0.871859]
["bitfinex","SOLUSD",1720844688805,5.0506,138.6,138.57,0.871859]
["bitfinex","SOLUSD",1720844690010,5.0506,138.6,138.57,45.871859]
["bitfinex","SOLUSD",1720844690210,5.0506,138.6,138.57,0.871859]
["bitfinex","SOLUSD",1720844691117,5.0506,138.6,138.58,0.94307006]
["bitfinex","SOLUSD",1720844692495,5.0506,138.6,138.57,0.871859]
["bitfinex","SOLUSD",1720844693030,5.0506,138.6,138.58,0.94307011]
["bitfinex","SOLUSD",1720844694031,5.0506,138.6,138.57,0.871859]
["bitfinex","SOLUSD",1720844695413,5.0506,138.6,138.58,1.28800877]
["bitfinex","SOLUSD",1720844695722,20.0,138.61,138.58,1.28800877]
["bitfinex","SOLUSD",1720844696030,5.0501,138.61,138.58,12.91800877]
["bitfinex","SOLUSD",1720844696209,5.0501,138.61,138.59,45.0]
["bitfinex","SOLUSD",1720844696414,5.0501,138.61,138.6,1.44285197]
["bitfinex","SOLUSD",1720844696724,25.0501,138.61,138.58,1.44285308]
["bitfinex","SOLUSD",1720844696913,5.0501,138.61,138.58,46.44285308]
["bitfinex","SOLUSD",1720844697619,5.0507,138.6,138.58,45.0]
["bitfinex","SOLUSD",1720844697820,5.0507,138.6,138.57,0.871859]
["bitfinex","SOLUSD",1720844698006,5.0507,138.6,138.57,45.871859]
["bitfinex","SOLUSD",1720844699619,5.0502,138.61,138.57,57.501859]
["bitfinex","SOLUSD",1720844700334,5.0509,138.59,138.57,0.871859]
["bitfinex","SOLUSD",1720844700632,5.0506,138.6,138.57,0.871859]
["bitfinex","SOLUSD",1720844700923,5.0503,138.61,138.57,12.501859]
["bitfinex","SOLUSD",1720844701127,5.0503,138.61,138.57,0.871859]
["bitfinex","SOLUSD",1720844701505,5.0503,138.61,138.58,1.44190429]
["bitfinex","SOLUSD",1720844701912,5.0505,138.6,138.58,1.44190429]
["bitfinex","SOLUSD",1720844702505,5.0505,138.6,138.57,45.871859]
["bitfinex","SOLUSD",1720844703205,5.0508,138.59,138.57,45.871859]
["bitfinex","SOLUSD",1720844703405,11.63,138.62,138.57,0.871859]
["bitfinex","SOLUSD",1720844703617,5.0506,138.6,138.57,0.871859]
["bitfinex","SOLUSD",1720844704109,5.0506,138.6,138.57,2.31486371]
["bitfinex","SOLUSD",1720844705546,5.0506,138.6,138.57,0.871859]
["bitfinex","SOLUSD",1720844706237,5.0506,138.6,138.58,1.31164532]
["bitfinex","SOLUSD",1720844706614,5.0506,138.6,138.57,0.871859]
["bitfinex","SOLUSD",1720844709007,5.0502,138.61,138.57,0.871859]
["bitfinex","SOLUSD",1720844709435,5.0502,138.61,138.58,1.0404183]
["bitfinex","SOLUSD",1720844709636,5.0502,138.61,138.57,0.871859]
["bitfinex","SOLUSD",1720844714129,5.0499,138.62,138.57,0.871859]
["bitfinex","SOLUSD",1720844714434,20.0,138.61,138.57,0.871859]
["bitfinex","SOLUSD",1720844714636,20.0,138.61,138.58,1.39465831]
["bitfinex","SOLUSD",1720844715121,25.0501,138.61,138.58,1.39465831]
["bitfinex","SOLUSD",1720844716011,25.0501,138.61,138.57,12.501859]
["bitfinex","SOLUSD",1720844718328,25.0501,138.61,138.57,0.871859]
["bitfinex","SOLUSD",1720844718509,25.0501,138.61,138.57,12.501859]
["bitfinex","SOLUSD",1720844718715,5.0505,138.6,138.57,12.501859]
["bitfinex","SOLUSD",1720844718919,5.0505,138.6,138.57,0.871859]
["bitfinex","SOLUSD",1720844720918,25.0502,138.61,138.57,0.871859]
["bitfinex","SOLUSD",1720844726340,31.63,138.61,138.57,0.871859]
["bitfinex","SOLUSD",1720844726717,11.63,138.6,138.57,0.871859]
["bitfinex","SOLUSD",1720844726918,20.0,138.59,138.57,0.871859]
["bitfinex","SOLUSD",1720844727330,25.0508,138.59,138.57,0.871859]
["bitfinex","SOLUSD",1720844728331,5.0512,138.58,138.57,0.871859]
["bitfinex","SOLUSD",1720844728638,25.0512,138.58,138.57,0.871859]
["bitfinex","SOLUSD",1720844732954,20.0,138.58,138.57,0.871859]
["bitfinex","SOLUSD",1720844736346,5.0506,138.6,138.57,0.871859]
["bitfinex","SOLUSD",1720844736851,5.0509,138.59,138.57,0.871859]
["bitfinex","SOLUSD",1720844737053,5.0506,138.6,138.57,0.871859]
["bitfinex","SOLUSD",1720844740947,5.0502,138.61,138.57,12.501859]
["bitfinex","SOLUSD",1720844741135,20.0,138.6,138.57,0.871859]
["bitfinex","SOLUSD",1720844741336,20.0,138.6,138.57,12.501859]
["bitfinex","SOLUSD",1720844742159,25.0506,138.6,138.57,12.501859]
["bitfinex","SOLUSD",1720844742357,25.0506,138.6,138.57,0.871859]
["bitfinex","SOLUSD",1720844744237,20.0,138.6,138.57,0.871859]
["bitfinex","SOLUSD",1720844744443,25.0505,138.6,138.57,0.871859]
["bitfinex","SOLUSD",1720844745754,20.0,138.6,138.57,0.871859]
["bitfinex","SOLUSD",1720844746251,20.0,138.6,138.57,12.501859]
["bitfinex","SOLUSD",1720844746658,25.0505,138.6,138.57,12.501859]
["bitfinex","SOLUSD",1720844747653,20.0,138.6,138.57,12.501859]
["bitfinex","SOLUSD",1720844747842,16.6797,138.63,138.58,56.63]
["bitfinex","SOLUSD",1720844748037,25.0497,138.62,138.58,11.63]
["bitfinex","SOLUSD",1720844750439,25.0497,138.62,138.59,1.44274369]
["bitfinex","SOLUSD",1720844750843,25.0497,138.62,138.59,13.07274369]
["bitfinex","SOLUSD",1720844752662,25.0497,138.62,138.59,11.63]
["bitfinex","SOLUSD",1720844752964,25.0497,138.62,138.58,11.63]
["bitfinex","SOLUSD",1720844753162,25.0497,138.62,138.59,45.0]
["bitfinex","SOLUSD",1720844754761,20.0,138.62,138.59,56.63]
["bitfinex","SOLUSD",1720844754962,20.0,138.62,138.6,1.44279263]
["bitfinex","SOLUSD",1720844756666,25.0497,138.62,138.6,1.44279263]
["bitfinex","SOLUSD",1720844757464,5.0497,138.62,138.6,1.44279263]
["bitfinex","SOLUSD",1720844757987,5.0495,138.63,138.6,1.44279263]
["bitfinex","SOLUSD",1720844758267,25.0498,138.62,138.6,1.44279263]
["bitfinex","SOLUSD",1720844760353,5.0491,138.64,138.61,1.44268853]
["bitfinex","SOLUSD",1720844760543,41.3092,138.7,138.63,11.63]
["bitfinex","SOLUSD",1720844760544,16.0733,138.7,138.63,11.63]
["bitfinex","SOLUSD",1720844760751,12.6168,138.71,138.64,13.07233121]
["bitfinex","SOLUSD",1720844761047,12.6168,138.71,138.65,1.44227691]
["bitfinex","SOLUSD",1720844761048,11.63,138.69,138.65,1.44227691]
["bitfinex","SOLUSD",1720844761464,5.0478,138.68,138.65,1.44227691]
["bitfinex","SOLUSD",1720844761858,5.0478,138.68,138.64,11.63]
["bitfinex","SOLUSD",1720844761859,5.0479,138.67,138.63,11.63]
["bitfinex","SOLUSD",1720844762059,5.0479,138.67,138.64,45.0]
["bitfinex","SOLUSD",1720844762553,5.0484,138.66,138.62,16.0446]
["bitfinex","SOLUSD",1720844762763,5.0484,138.66,138.62,27.6746]
["bitfinex","SOLUSD",1720844763462,16.678,138.67,138.63,45.0]
["bitfinex","SOLUSD",1720844763662,5.048,138.67,138.63,56.63]
["bitfinex","SOLUSD",1720844765446,16.6777,138.68,138.63,56.63]
["bitfinex","SOLUSD",1720844765653,20.0,138.67,138.63,56.63]
["bitfinex","SOLUSD",1720844767258,20.0,138.67,138.64,11.63]
["bitfinex","SOLUSD",1720844767462,20.0,138.68,138.65,12.76551514]
["bitfinex","SOLUSD",1720844767757,20.0,138.69,138.65,57.76551514]
["bitfinex","SOLUSD",1720844767957,20.0,138.69,138.65,12.76551514]
["bitfinex","SOLUSD",1720844768666,20.0,138.69,138.66,1.13543353]
["bitfinex","SOLUSD",1720844768873,20.0,138.69,138.66,11.63]
["bitfinex","SOLUSD",1720844769072,20.0,138.69,138.63,45.0]
["bitfinex","SOLUSD",1720844769568,25.0468,138.7,138.66,11.63]
["bitfinex","SOLUSD",1720844769759,5.0464,138.72,138.66,11.63]
["bitfinex","SOLUSD",1720844769961,11.63,138.72,138.66,11.63]
["bitfinex","SOLUSD",1720844770265,5.0465,138.71,138.66,11.63]
["bitfinex","SOLUSD",1720844770777,28.7553924,138.77,138.67,15.2496]
["bitfinex","SOLUSD",1720844771072,11.63,138.74,138.69,11.63]
["bitfinex","SOLUSD",1720844772176,5.0455,138.74,138.69,11.63]
["bitfinex","SOLUSD",1720844772388,5.0458,138.73,138.69,11.63]
["bitfinex","SOLUSD",1720844772778,5.0455,138.74,138.69,11.63]
["bitfinex","SOLUSD",1720844772962,16.6751,138.75,138.7,11.63]
["bitfinex","SOLUSD",1720844773283,16.6751,138.75,138.7,56.63]
["bitfinex","SOLUSD",1720844773468,16.6751,138.75,138.7,11.63]
["bitfinex","SOLUSD",1720844774358,5.0451,138.75,138.7,11.63]
["bitfinex","SOLUSD",1720844774771,16.6751,138.75,138.7,11.63]
["bitfinex","SOLUSD",1720844775476,20.0,138.74,138.71,1.16262108]
["bitfinex","SOLUSD",1720844775682,20.0,138.74,138.7,11.63]
["bitfinex","SOLUSD",1720844775886,20.0,138.74,138.71,1.24542956]
["bitfinex","SOLUSD",1720844776569,20.0,138.74,138.71,12.87542956]
["bitfinex","SOLUSD",1720844776758,20.0,138.74,138.7,11.63]
["bitfinex","SOLUSD",1720844776959,20.0,138.74,138.71,1.24525124]
["bitfinex","SOLUSD",1720844777375,20.0,138.74,138.71,12.87525124]
["bitfinex","SOLUSD",1720844777582,25.045,138.75,138.71,11.63]
["bitfinex","SOLUSD",1720844779076,20.0,138.75,138.71,11.63]
["bitfinex","SOLUSD",1720844779280,20.0,138.75,138.72,56.63]
["bitfinex","SOLUSD",1720844779481,2.88864441,138.79,138.72,56.63]
["bitfinex","SOLUSD",1720844779482,16.6746,138.77,138.72,56.63]
["bitfinex","SOLUSD",1720844779687,25.0447,138.76,138.72,56.63]
["bitfinex","SOLUSD",1720844779981,25.0447,138.76,138.73,1.44148251]
["bitfinex","SOLUSD",1720844781567,20.0,138.76,138.74,1.44148298]
["bitfinex","SOLUSD",1720844781767,16.6742,138.78,138.74,1.44148298]
["bitfinex","SOLUSD",1720844781962,25.0443,138.77,138.74,1.44148298]
["bitfinex","SOLUSD",1720844782683,25.0443,138.77,138.73,11.63]
["bitfinex","SOLUSD",1720844782912,5.0447,138.76,138.72,71.8796]
["bitfinex","SOLUSD",1720844783180,5.0451,138.75,138.72,15.2496]
["bitfinex","SOLUSD",1720844784288,5.0447,138.76,138.72,28.32114232]
["bitfinex","SOLUSD",1720844784483,36.6744,138.77,138.72,28.32114232]
["bitfinex","SOLUSD",1720844784690,25.0444,138.77,138.72,28.32114232]
["bitfinex","SOLUSD",1720844785069,25.0444,138.77,138.72,26.8796]
["bitfinex","SOLUSD",1720844787175,36.6744,138.77,138.72,26.8796]
["bitfinex","SOLUSD",1720844787889,20.0,138.77,138.72,26.8796]
["bitfinex","SOLUSD",1720844788105,20.0,138.77,138.73,11.63]
["bitfinex","SOLUSD",1720844788391,20.0,138.77,138.72,15.2496]
["bitfinex","SOLUSD",1720844788569,20.0,138.77,138.74,11.63]
["bitfinex","SOLUSD",1720844790599,25.0443,138.77,138.73,56.63]
["bitfinex","SOLUSD",1720844791481,25.0443,138.77,138.73,45.0]
["bitfinex","SOLUSD",1720844791688,25.0443,138.77,138.73,56.63]
["bitfinex","SOLUSD",1720844792081,5.0446,138.76,138.73,45.0]
["bitfinex","SOLUSD",1720844792604,25.0444,138.77,138.73,45.0]
["bitfinex","SOLUSD",1720844793400,5.0448,138.76,138.72,15.2496]
["bitfinex","SOLUSD",1720844793603,5.0448,138.76,138.72,26.8796]
["bitfinex","SOLUSD",1720844793901,16.6748,138.76,138.72,15.2496]
["bitfinex","SOLUSD",1720844795291,36.6753,138.75,138.7,6.1398]
["bitfinex","SOLUSD",1720844795491,16.6753,138.75,138.7,6.1398]
["bitfinex","SOLUSD",1720844795871,16.6753,138.75,138.7,17.7698]
["bitfinex","SOLUSD",1720844796484,16.6747,138.76,138.7,17.7698]
["bitfinex","SOLUSD",1720844796686,20.0,138.75,138.7,17.7698]
["bitfinex","SOLUSD",1720844796885,20.0,138.75,138.71,0.71397592]
["bitfinex","SOLUSD",1720844802679,20.0,138.75,138.69,16.2301]
["bitfinex","SOLUSD",1720844802680,25.0451,138.75,138.69,16.2301]
["bitfinex","SOLUSD",1720844802884,16.6756,138.74,138.69,16.2301]
["bitfinex","SOLUSD",1720844803089,20.0,138.73,138.69,16.2301]
["bitfinex","SOLUSD",1720844803277,20.0,138.73,138.69,27.8601]
["bitfinex","SOLUSD",1720844804097,6.5272,138.78,138.7,11.63]
["bitfinex","SOLUSD",1720844804300,5.0443,138.77,138.72,11.63]
["bitfinex","SOLUSD",1720844804978,16.6743,138.77,138.72,11.63]
["bitfinex","SOLUSD",1720844805395,5.0443,138.77,138.73,11.63]
["bitfinex","SOLUSD",1720844805697,20.0,138.76,138.73,11.63]
["bitfinex","SOLUSD",1720844805900,20.0,138.76,138.72,11.63]
["bitfinex","SOLUSD",1720844807505,20.0,138.76,138.71,45.0]
["bitfinex","SOLUSD",1720844807692,20.0,138.76,138.72,11.63]
["bitfinex","SOLUSD",1720844809200,36.674,138.78,138.72,11.63]
["bitfinex","SOLUSD",1720844809404,36.674,138.78,138.73,45.0]
["bitfinex","SOLUSD",1720844810098,16.6745,138.77,138.69,16.2301]
["bitfinex","SOLUSD",1720844810298,20.0,138.76,138.72,11.63]
["bitfinex","SOLUSD",1720844817503,20.0,138.76,138.73,46.44152414]
["bitfinex","SOLUSD",1720844817683,20.0,138.76,138.73,45.0]
["bitfinex","SOLUSD",1720844818702,20.0,138.76,138.72,11.63]
["bitfinex","SOLUSD",1720844819916,20.0,138.76,138.71,11.63]
["bitfinex","SOLUSD",1720844821215,5.0454,138.74,138.67,6.3199]
["bitfinex","SOLUSD",1720844821418,20.0,138.73,138.67,6.3199]
["bitfinex","SOLUSD",1720844821588,20.0,138.73,138.69,11.63]
["bitfinex","SOLUSD",1720844821790,20.0,138.73,138.7,11.63]
["bitfinex","SOLUSD",1720844822103,20.0,138.75,138.7,11.63]
["bitfinex","SOLUSD",1720844822497,25.0451,138.75,138.67,6.3199]
["bitfinex","SOLUSD",1720844822704,20.0,138.75,138.67,6.3199]
["bitfinex","SOLUSD",1720844822900,25.0451,138.75,138.7,11.63]
["bitfinex","SOLUSD",1720844823101,25.0451,138.75,138.71,45.0]
["bitfinex","SOLUSD",1720844823692,25.0451,138.75,138.67,6.3199]
["bitfinex","SOLUSD",1720844823987,25.0451,138.75,138.7,11.63]
["bitfinex","SOLUSD",1720844826828,20.0,138.75,138.68,45.0]
["bitfinex","SOLUSD",1720844827117,5.0459,138.73,138.69,11.63]
["bitfinex","SOLUSD",1720844828099,5.0461,138.72,138.68,56.63]
["bitfinex","SOLUSD",1720844828819,11.63,138.71,138.65,16.3234]
["bitfinex","SOLUSD",1720844829117,11.63,138.71,138.65,27.9534]
["bitfinex","SOLUSD",1720844829617,11.63,138.71,138.63,6.1191]
["bitfinex","SOLUSD",1720844829790,16.6767,138.71,138.65,11.63]
["bitfinex","SOLUSD",1720844829992,16.6767,138.71,138.66,45.0]
["bitfinex","SOLUSD",1720844830398,11.63,138.71,138.66,56.63]
["bitfinex","SOLUSD",1720844831026,16.6762,138.72,138.67,11.63]
["bitfinex","SOLUSD",1720844831201,20.0,138.71,138.66,45.0]
["bitfinex","SOLUSD",1720844831401,20.0,138.71,138.67,11.63]
["bitfinex","SOLUSD",1720844832710,20.0,138.71,138.66,45.0]
["bitfinex","SOLUSD",1720844832914,31.63,138.71,138.66,56.63]
["bitfinex","SOLUSD",1720844833421,11.63,138.7,138.66,45.0]
["bitfinex","SOLUSD",1720844833917,16.6769,138.7,138.65,11.63]
["bitfinex","SOLUSD",1720844834213,20.0,138.71,138.65,11.63]
["bitfinex","SOLUSD",1720844834515,11.63,138.71,138.66,56.63]
["bitfinex","SOLUSD",1720844834721,20.0,138.7,138.66,56.63]
["bitfinex","SOLUSD",1720844837823,11.63,138.71,138.66,56.63]
["bitfinex","SOLUSD",1720844838006,20.0,138.7,138.66,56.63]
["bitfinex","SOLUSD",1720844839523,20.0,138.7,138.66,45.0]
["bitfinex","SOLUSD",1720844839725,31.63,138.7,138.66,45.0]
["bitfinex","SOLUSD",1720844840297,31.63,138.7,138.62,15.2322]
["bitfinex","SOLUSD",1720844840534,31.63,138.7,138.65,11.63]
["bitfinex","SOLUSD",1720844841017,36.6768,138.7,138.65,11.63]
["bitfinex","SOLUSD",1720844841211,31.63,138.7,138.65,11.63]
["bitfinex","SOLUSD",1720844841417,31.63,138.7,138.63,45.0]
["bitfinex","SOLUSD",1720844841719,31.63,138.7,138.65,11.63]
["bitfinex","SOLUSD",1720844846328,36.6768,138.7,138.65,11.63]
["bitfinex","SOLUSD",1720844851111,20.0,138.7,138.66,56.63]
["bitfinex","SOLUSD",1720844851327,20.0,138.71,138.67,11.63]
["bitfinex","SOLUSD",1720844851530,20.0,138.71,138.67,13.07210707]
["bitfinex","SOLUSD",1720844851731,25.0465,138.71,138.67,13.07210707]
["bitfinex","SOLUSD",1720844854932,25.0465,138.71,138.67,1.44210707]
["bitfinex","SOLUSD",1720844859336,36.6765,138.71,138.67,1.44210707]
["bitfinex","SOLUSD",1720844861522,5.0468,138.7,138.67,1.44210707]
["bitfinex","SOLUSD",1720844863136,5.0468,138.7,138.66,45.0]
["bitfinex","SOLUSD",1720844865840,36.6766,138.71,138.66,45.0]
["bitfinex","SOLUSD",1720844866221,5.0471,138.7,138.62,15.2322]
["bitfinex","SOLUSD",1720844866419,5.0471,138.7,138.65,11.63]
["bitfinex","SOLUSD",1720844866641,5.0471,138.7,138.62,15.2322]
["bitfinex","SOLUSD",1720844866830,5.0471,138.7,138.65,11.63]
["bitfinex","SOLUSD",1720844867939,5.0471,138.7,138.62,15.2322]
["bitfinex","SOLUSD",1720844868143,5.0471,138.7,138.65,11.63]
["bitfinex","SOLUSD",1720844882363,31.63,138.71,138.66,57.27855905]
["bitfinex","SOLUSD",1720844882650,20.0,138.71,138.66,11.63]
["bitfinex","SOLUSD",1720844884149,20.0,138.71,138.67,1.44178956]
["bitfinex","SOLUSD",1720844884752,20.0,138.72,138.68,13.07168559]
["bitfinex","SOLUSD",1720844884939,5.0458,138.73,138.68,11.63]
["bitfinex","SOLUSD",1720844886155,5.0461,138.72,138.68,11.63]
["bitfinex","SOLUSD",1720844887351,27.1273,138.74,138.69,11.63]
["bitfinex","SOLUSD",1720844887657,20.0,138.73,138.69,11.63]
["bitfinex","SOLUSD",1720844888059,25.0458,138.73,138.69,11.63]
["bitfinex","SOLUSD",1720844889755,25.0458,138.73,138.65,1.4418483]
["bitfinex","SOLUSD",1720844889961,25.0458,138.73,138.69,11.63]
["bitfinex","SOLUSD",1720844893451,25.0458,138.73,138.68,11.63]
["bitfinex","SOLUSD",1720844893654,25.0458,138.73,138.69,45.0]
["bitfinex","SOLUSD",1720844895662,36.6758,138.73,138.68,11.63]
["bitfinex","SOLUSD",1720844896066,25.0458,138.73,138.68,11.63]
["bitfinex","SOLUSD",1720844896667,25.0458,138.73,138.69,1.44189543]
["bitfinex","SOLUSD",1720844897050,25.0458,138.73,138.69,58.07189543]
["bitfinex","SOLUSD",1720844897250,25.0458,138.73,138.69,56.63]
["bitfinex","SOLUSD",1720844900376,25.0458,138.73,138.69,45.0]
["bitfinex","SOLUSD",1720844901367,5.0461,138.72,138.63,6.164]
["bitfinex","SOLUSD",1720844901695,5.0461,138.72,138.67,11.63]
["bitfinex","SOLUSD",1720844901855,5.0461,138.72,138.68,45.0]
["bitfinex","SOLUSD",1720844902050,16.6761,138.72,138.68,45.0]
["bitfinex","SOLUSD",1720844903561,5.0461,138.72,138.68,45.0]
["bitfinex","SOLUSD",1720844904360,5.0461,138.72,138.68,56.63]
["bitfinex","SOLUSD",1720844905562,36.6759,138.73,138.69,1.44147256]
["bitfinex","SOLUSD",1720844905761,25.0459,138.73,138.69,1.44147256]
["bitfinex","SOLUSD",1720844906080,20.0,138.73,138.69,1.44147256]
["bitfinex","SOLUSD",1720844906456,20.0,138.73,138.69,13.07147256]
["bitfinex","SOLUSD",1720844907781,25.0458,138.73,138.69,13.07147256]
["bitfinex","SOLUSD",1720844911756,25.0458,138.73,138.69,1.44147256]
["bitfinex","SOLUSD",1720844911962,25.0458,138.73,138.69,13.07147256]
["bitfinex","SOLUSD",1720844917787,25.0458,138.73,138.69,1.44147256]
["bitfinex","SOLUSD",1720844917989,25.0458,138.73,138.69,13.07147256]
["bitfinex","SOLUSD",1720844923497,32.1728,138.74,138.69,13.07147256]
["bitfinex","SOLUSD",1720844926293,20.0,138.73,138.69,13.07147256]
["bitfinex","SOLUSD",1720844936899,20.0,138.73,138.69,1.44147256]
["bitfinex","SOLUSD",1720844937095,20.0,138.73,138.7,11.63]
["bitfinex","SOLUSD",1720844942703,25.0458,138.73,138.7,11.63]
["bitfinex","SOLUSD",1720844943400,25.0458,138.73,138.69,13.07147256]
["bitfinex","SOLUSD",1720844945905,25.0458,138.73,138.7,11.63]
["bitfinex","SOLUSD",1720844946106,20.0,138.73,138.7,11.63]
["bitfinex","SOLUSD",1720844946305,20.0,138.73,138.71,11.63]
["bitfinex","SOLUSD",1720844946484,25.0453,138.75,138.71,11.63]
["bitfinex","SOLUSD",1720844946684,25.0453,138.75,138.69,1.44147256]
["bitfinex","SOLUSD",1720844946884,5.0454,138.74,138.7,11.63]
["bitfinex","SOLUSD",1720844947187,20.0,138.73,138.69,1.44147256]
["bitfinex","SOLUSD",1720844947594,20.0,138.73,138.7,11.63]
["bitfinex","SOLUSD",1720844949183,20.0,138.73,138.71,11.63]
["bitfinex","SOLUSD",1720844949704,20.0,138.73,138.7,11.63]
["bitfinex","SOLUSD",1720844951399,20.0,138.73,138.71,11.63]
["bitfinex","SOLUSD",1720844952207,20.0,138.73,138.69,1.44147256]
["bitfinex","SOLUSD",1720844952208,20.0,138.73,138.7,11.63]
["bitfinex","SOLUSD",1720844952502,25.0457,138.73,138.71,11.63]
["bitfinex","SOLUSD",1720844952701,25.0457,138.73,138.7,11.63]
["bitfinex","SOLUSD",1720844952905,25.0457,138.73,138.71,11.63]
["bitfinex","SOLUSD",1720844954504,25.0457,138.73,138.7,11.63]
["bitfinex","SOLUSD",1720844959207,5.0446,138.77,138.72,11.63]
["bitfinex","SOLUSD",1720844959607,5.0446,138.77,138.73,45.0]
["bitfinex","SOLUSD",1720844959981,5.0447,138.76,138.73,45.0]
["bitfinex","SOLUSD",1720844960911,5.0444,138.77,138.73,45.0]
["bitfinex","SOLUSD",1720844961110,20.0,138.76,138.73,45.0]
["bitfinex","SOLUSD",1720844961610,20.0,138.76,138.73,56.63]
["bitfinex","SOLUSD",1720844969619,20.0,138.77,138.73,56.63]
["bitfinex","SOLUSD",1720844973311,20.0,138.77,138.74,11.63]
["bitfinex","SOLUSD",1720844986724,5.044,138.78,138.74,11.63]
["bitfinex","SOLUSD",1720844987018,5.0449,138.76,138.73,56.63]
["bitfinex","SOLUSD",1720844987218,20.0,138.77,138.73,56.63]
["bitfinex","SOLUSD",1720844987420,5.0443,138.77,138.73,56.63]
["bitfinex","SOLUSD",1720844987910,25.0441,138.78,138.73,56.63]
["bitfinex","SOLUSD",1720844988120,36.6741,138.78,138.73,56.63]
["bitfinex","SOLUSD",1720844989511,25.0441,138.78,138.74,11.63]
["bitfinex","SOLUSD",1720844989711,20.0,138.78,138.74,11.63]
["bitfinex","SOLUSD",1720844990295,20.0,138.78,138.73,45.0]
["bitfinex","SOLUSD",1720844990500,20.0,138.78,138.73,11.63]
["bitfinex","SOLUSD",1720844990501,25.044,138.78,138.73,11.63]
["bitfinex","SOLUSD",1720844990714,25.044,138.78,138.74,11.63]
["bitfinex","SOLUSD",1720844991428,20.0,138.78,138.74,11.63]
["bitfinex","SOLUSD",1720844991926,20.0,138.78,138.75,11.63]
["bitfinex","SOLUSD",1720844992225,20.0,138.8,138.75,11.63]
["bitfinex","SOLUSD",1720844992425,36.6734,138.8,138.75,11.63]
["bitfinex","SOLUSD",1720844992807,5.0436,138.79,138.75,11.63]
["bitfinex","SOLUSD",1720844993008,20.0,138.78,138.75,11.63]
["bitfinex","SOLUSD",1720844993208,20.0,138.78,138.74,11.63]
["bitfinex","SOLUSD",1720844995504,20.0,138.78,138.75,56.63]
["bitfinex","SOLUSD",1720844995830,20.0,138.79,138.75,56.63]
["bitfinex","SOLUSD",1720844998731,31.63,138.8,138.75,56.63]
["bitfinex","SOLUSD",1720844998919,20.0,138.8,138.75,56.63]
["bitfinex","SOLUSD",1720845000437,31.63,138.8,138.75,56.63]
["bitfinex","SOLUSD",1720845000932,20.0,138.8,138.75,56.63]
["bitfinex","SOLUSD",1720845002840,25.0432,138.8,138.75,45.0]
["bitfinex","SOLUSD",1720845003039,11.63,138.79,138.71,6.4119]
["bitfinex","SOLUSD",1720845003418,11.63,138.79,138.74,11.63]
["bitfinex","SOLUSD",1720845003623,20.0,138.8,138.74,11.63]
["bitfinex","SOLUSD",1720845003827,31.63,138.8,138.74,11.63]
["bitfinex","SOLUSD",1720845004037,36.6735,138.8,138.74,11.63]
["bitfinex","SOLUSD",1720845004232,5.0436,138.79,138.74,11.63]
["bitfinex","SOLUSD",1720845006041,36.6733,138.8,138.74,11.63]
["bitfinex","SOLUSD",1720845006342,36.6733,138.8,138.75,11.63]
["bitfinex","SOLUSD",1720845008843,5.0436,138.79,138.71,6.4119]
["bitfinex","SOLUSD",1720845009022,5.0436,138.79,138.74,11.63]
["bitfinex","SOLUSD",1720845009933,5.0436,138.79,138.72,45.0]
["bitfinex","SOLUSD",1720845010135,5.0436,138.79,138.74,11.63]
["bitfinex","SOLUSD",1720845014620,5.0436,138.79,138.75,11.63]
["bitfinex","SOLUSD",1720845015320,20.0,138.8,138.75,11.63]
["bitfinex","SOLUSD",1720845015547,25.0433,138.8,138.75,11.63]
["bitfinex","SOLUSD",1720845015759,20.0,138.8,138.75,11.63]
["bitfinex","SOLUSD",1720845017048,20.0,138.8,138.72,45.0]
["bitfinex","SOLUSD",1720845017243,20.0,138.81,138.77,11.63]
["bitfinex","SOLUSD",1720845017441,19.54608574,138.82,138.77,11.63]
["bitfinex","SOLUSD",1720845017645,20.0,138.81,138.77,11.63]
["bitfinex","SOLUSD",1720845018175,25.0428,138.81,138.77,11.63]
["bitfinex","SOLUSD",1720845018345,10.0,138.83,138.77,11.63]
["bitfinex","SOLUSD",1720845018656,5.0426,138.82,138.78,11.63]
["bitfinex","SOLUSD",1720845018953,5.0422,138.83,138.78,11.63]
["bitfinex","SOLUSD",1720845019137,16.6722,138.83,138.78,11.63]
["bitfinex","SOLUSD",1720845019336,5.0422,138.83,138.78,11.63]
["bitfinex","SOLUSD",1720845019536,5.0422,138.83,138.79,11.63]
["bitfinex","SOLUSD",1720845019754,20.0,138.82,138.79,11.63]
["bitfinex","SOLUSD",1720845021533,25.0421,138.83,138.79,11.63]
["bitfinex","SOLUSD",1720845021734,5.0418,138.84,138.8,11.63]
["bitfinex","SOLUSD",1720845022955,5.0414,138.85,138.8,11.63]
["bitfinex","SOLUSD",1720845023260,20.0,138.84,138.82,11.63]
["bitfinex","SOLUSD",1720845023639,5.0414,138.85,138.82,11.63]
["bitfinex","SOLUSD",1720845025139,5.0411,138.86,138.82,11.63]
["bitfinex","SOLUSD",1720845026349,5.0408,138.87,138.83,11.63]
["bitfinex","SOLUSD",1720845026552,20.0,138.86,138.83,11.63]
["bitfinex","SOLUSD",1720845033568,20.0,138.86,138.84,11.63]
["bitfinex","SOLUSD",1720845033765,5.0404,138.88,138.84,11.63]
["bitfinex","SOLUSD",1720845033970,5.0404,138.88,138.85,11.63]
["bitfinex","SOLUSD",1720845034971,5.0404,138.88,138.84,11.63]
["bitfinex","SOLUSD",1720845037378,5.0401,138.89,138.84,11.63]
["bitfinex","SOLUSD",1720845037550,20.0,138.88,138.84,11.63]
["bitfinex","SOLUSD",1720845037876,20.0,138.88,138.8,1.44071167]
["bitfinex","SOLUSD",1720845038077,20.0,138.88,138.84,11.63]
["bitfinex","SOLUSD",1720845038264,25.0403,138.88,138.85,11.63]
["bitfinex","SOLUSD",1720845038575,25.0403,138.88,138.84,11.63]
["bitfinex","SOLUSD",1720845039358,20.0,138.88,138.84,11.63]
["bitfinex","SOLUSD",1720845039660,20.0,138.88,138.85,11.63]
["bitfinex","SOLUSD",1720845040160,5.0401,138.89,138.85,11.63]
["bitfinex","SOLUSD",1720845040362,16.6697,138.9,138.85,11.63]
["bitfinex","SOLUSD",1720845040564,20.0,138.89,138.85,11.63]
["bitfinex","SOLUSD",1720845041254,5.0397,138.9,138.86,11.63]
["bitfinex","SOLUSD",1720845041954,6.2084,138.93,138.87,11.63]
["bitfinex","SOLUSD",1720845042155,17.8384,138.93,138.87,11.63]
["bitfinex","SOLUSD",1720845042363,5.039,138.92,138.87,11.63]
["bitfinex","SOLUSD",1720845042567,20.0,138.91,138.88,11.63]
["bitfinex","SOLUSD",1720845043162,20.0,138.92,138.89,11.63]
["bitfinex","SOLUSD",1720845043365,20.0,138.93,138.89,11.63]
["bitfinex","SOLUSD",1720845043965,25.0385,138.93,138.89,11.63]
["bitfinex","SOLUSD",1720845047866,5.0389,138.92,138.89,11.63]
["bitfinex","SOLUSD",1720845048072,20.0,138.91,138.89,11.63]
["bitfinex","SOLUSD",1720845051380,5.0389,138.92,138.89,11.63]
["bitfinex","SOLUSD",1720845056564,5.0385,138.93,138.89,11.63]
["bitfinex","SOLUSD",1720845057391,5.0385,138.93,138.9,11.63]
["bitfinex","SOLUSD",1720845060482,5.0382,138.94,138.9,11.63]
["bitfinex","SOLUSD",1720845060666,20.0,138.93,138.9,11.63]
["bitfinex","SOLUSD",1720845061789,5.0382,138.94,138.9,11.63]
["bitfinex","SOLUSD",1720845062086,5.0382,138.94,138.91,11.63]
["bitfinex","SOLUSD",1720845062663,5.0382,138.94,138.87,21.5545]
["bitfinex","SOLUSD",1720845062881,5.0382,138.94,138.91,11.63]
["bitfinex","SOLUSD",1720845063082,11.63,138.94,138.87,21.5545]
["bitfinex","SOLUSD",1720845063263,11.63,138.94,138.89,11.63]
["bitfinex","SOLUSD",1720845063670,16.6682,138.94,138.89,11.63]
["bitfinex","SOLUSD",1720845065392,11.63,138.94,138.89,11.63]
["bitfinex","SOLUSD",1720845065988,16.6679,138.95,138.9,11.63]
["bitfinex","SOLUSD",1720845066187,20.0,138.94,138.9,11.63]
["bitfinex","SOLUSD",1720845067491,15.0375,138.96,138.9,11.63]
["bitfinex","SOLUSD",1720845067795,15.0375,138.96,138.91,11.63]
["bitfinex","SOLUSD",1720845068090,20.0,138.95,138.91,11.63]
["bitfinex","SOLUSD",1720845070502,31.63,138.96,138.91,11.63]
["bitfinex","SOLUSD",1720845070797,36.6674,138.96,138.91,11.63]
["bitfinex","SOLUSD",1720845072596,36.6674,138.96,138.87,21.5545]
["bitfinex","SOLUSD",1720845072781,36.6674,138.96,138.91,11.63]
["bitfinex","SOLUSD",1720845073293,25.0374,138.96,138.91,11.63]
["bitfinex","SOLUSD",1720845073811,36.6674,138.96,138.91,11.63]
["bitfinex","SOLUSD",1720845074774,36.6674,138.96,138.91,10.2323691]
["bitfinex","SOLUSD",1720845078490,25.0374,138.96,138.91,10.2323691]
["bitfinex","SOLUSD",1720845078691,36.6674,138.96,138.91,10.2323691]
["bitfinex","SOLUSD",1720845081202,25.0374,138.96,138.92,11.63]
["bitfinex","SOLUSD",1720845081815,25.0374,138.96,138.88,1.32249098]
["bitfinex","SOLUSD",1720845082019,25.0374,138.96,138.92,11.63]
["bitfinex","SOLUSD",1720845082504,25.0374,138.96,138.88,46.32249098]
["bitfinex","SOLUSD",1720845082687,25.0374,138.96,138.92,11.63]
["bitfinex","SOLUSD",1720845090092,25.0374,138.96,138.93,11.63]
["bitfinex","SOLUSD",1720845090093,20.0,138.96,138.93,11.63]
["bitfinex","SOLUSD",1720845090304,5.0374,138.96,138.93,11.63]
["bitfinex","SOLUSD",1720845090616,5.0374,138.96,138.92,11.63]
["bitfinex","SOLUSD",1720845092321,36.6672,138.97,138.92,11.63]
["bitfinex","SOLUSD",1720845092524,25.0372,138.97,138.93,11.63]
["bitfinex","SOLUSD",1720845092710,25.0372,138.97,138.89,1.43959487]
["bitfinex","SOLUSD",1720845092711,25.0372,138.97,138.92,11.63]
["bitfinex","SOLUSD",1720845096109,20.0,138.97,138.93,11.63]
["bitfinex","SOLUSD",1720845097107,25.0371,138.97,138.93,11.63]
["bitfinex","SOLUSD",1720845100524,21.552,138.98,138.94,11.63]
["bitfinex","SOLUSD",1720845101935,5.0368,138.98,138.94,11.63]
["bitfinex","SOLUSD",1720845103829,5.0364,138.99,138.94,11.63]
["bitfinex","SOLUSD",1720845108036,5.0364,138.99,138.95,11.63]
["bitfinex","SOLUSD",1720845109034,16.6661,139.0,138.95,11.63]
["bitfinex","SOLUSD",1720845109240,20.0,138.99,138.95,11.63]
["bitfinex","SOLUSD",1720845111124,28.17741745,139.02,138.92,1.43941523]
["bitfinex","SOLUSD",1720845111125,5.0356,139.01,138.97,11.63]
["bitfinex","SOLUSD",1720845111433,25.0356,139.01,138.97,11.63]
["bitfinex","SOLUSD",1720845114136,20.0,139.01,138.97,11.63]
["bitfinex","SOLUSD",1720845114321,5.0352,139.02,138.98,11.63]
["bitfinex","SOLUSD",1720845118331,11.63,139.01,138.94,21.6851]
["bitfinex","SOLUSD",1720845118649,5.0361,139.0,138.96,11.63]
["bitfinex","SOLUSD",1720845119025,16.6657,139.01,138.96,11.63]
["bitfinex","SOLUSD",1720845119350,5.036,139.0,138.94,21.6851]
["bitfinex","SOLUSD",1720845119655,5.0357,139.01,138.95,11.63]
["bitfinex","SOLUSD",1720845119951,5.0357,139.01,138.96,11.63]
["bitfinex","SOLUSD",1720845120122,16.6657,139.01,138.96,11.63]
["bitfinex","SOLUSD",1720845120541,5.0357,139.01,138.97,11.63]
["bitfinex","SOLUSD",1720845120729,16.6657,139.01,138.96,11.63]
["bitfinex","SOLUSD",1720845120933,16.6661,139.0,138.94,21.6851]
["bitfinex","SOLUSD",1720845121154,16.6661,139.0,138.95,11.63]
["bitfinex","SOLUSD",1720845123037,11.63,139.0,138.95,11.63]
["bitfinex","SOLUSD",1720845124544,11.63,139.01,138.95,11.63]
["bitfinex","SOLUSD",1720845125422,16.6656,139.01,138.95,11.63]
["bitfinex","SOLUSD",1720845125938,16.6656,139.01,138.95,13.06921423]
["bitfinex","SOLUSD",1720845126528,16.6656,139.01,138.95,11.63]
["bitfinex","SOLUSD",1720845126836,16.6656,139.01,138.95,13.06921471]
["bitfinex","SOLUSD",1720845127331,16.6656,139.01,138.95,11.63]
["bitfinex","SOLUSD",1720845127834,5.0356,139.01,138.95,11.63]
["bitfinex","SOLUSD",1720845128030,16.6656,139.01,138.95,11.63]
["bitfinex","SOLUSD",1720845130047,11.63,139.01,138.95,11.63]
["bitfinex","SOLUSD",1720845130744,15.0353,139.02,138.96,11.63]
["bitfinex","SOLUSD",1720845130944,26.6653,139.02,138.96,11.63]
["bitfinex","SOLUSD",1720845131144,11.63,139.01,138.96,11.63]
["bitfinex","SOLUSD",1720845135439,26.6653,139.02,138.96,11.63]
["bitfinex","SOLUSD",1720845136039,11.63,139.01,138.96,11.63]
["bitfinex","SOLUSD",1720845136238,16.6653,139.02,138.96,11.63]
["bitfinex","SOLUSD",1720845137052,16.6653,139.02,138.97,11.63]
["bitfinex","SOLUSD",1720845138340,16.6653,139.02,138.96,11.63]
["bitfinex","SOLUSD",1720845138751,16.6657,139.01,138.96,11.63]
["bitfinex","SOLUSD",1720845141461,10.0,139.0,138.9,22.1086]
["bitfinex","SOLUSD",1720845141656,16.6664,138.99,138.9,22.1086]
["bitfinex","SOLUSD",1720845141963,11.63,138.99,138.94,11.63]
["bitfinex","SOLUSD",1720845142740,16.6664,138.99,138.9,22.1086]
["bitfinex","SOLUSD",1720845142938,16.6664,138.99,138.93,11.63]
["bitfinex","SOLUSD",1720845143169,5.0367,138.98,138.91,45.0]
["bitfinex","SOLUSD",1720845143362,16.6667,138.98,138.93,11.63]
["bitfinex","SOLUSD",1720845143664,16.6667,138.98,138.92,11.63]
["bitfinex","SOLUSD",1720845144164,16.6667,138.98,138.93,11.63]
["bitfinex","SOLUSD",1720845148160,11.63,138.98,138.93,11.63]
["bitfinex","SOLUSD",1720845148762,5.0367,138.98,138.93,11.63]
["bitfinex","SOLUSD",1720845148963,16.6667,138.98,138.93,11.63]
["bitfinex","SOLUSD",1720845149563,16.6667,138.98,138.91,45.0]
["bitfinex","SOLUSD",1720845149564,5.0367,138.98,138.94,11.63]
["bitfinex","SOLUSD",1720845150561,16.6667,138.98,138.93,11.63]
["bitfinex","SOLUSD",1720845152265,16.6667,138.98,138.92,1.43704998]
["bitfinex","SOLUSD",1720845152459,16.6667,138.98,138.93,11.63]
["bitfinex","SOLUSD",1720845155067,16.6667,138.98,138.91,45.0]
["bitfinex","SOLUSD",1720845155264,16.6667,138.98,138.93,11.63]
["bitfinex","SOLUSD",1720845155464,10.0,138.98,138.9,15.6504]
["bitfinex","SOLUSD",1720845155672,16.6675,138.96,138.9,27.2804]
["bitfinex","SOLUSD",1720845155853,16.6675,138.96,138.91,11.63]
["bitfinex","SOLUSD",1720845158559,16.6675,138.96,138.9,15.6504]
["bitfinex","SOLUSD",1720845158746,16.6675,138.96,138.91,11.63]
["bitfinex","SOLUSD",1720845162664,5.0378,138.95,138.91,11.63]
["bitfinex","SOLUSD",1720845163044,10.0,139.0,138.92,45.0]
["bitfinex","SOLUSD",1720845163248,10.0,139.0,138.93,11.63]
["bitfinex","SOLUSD",1720845163249,5.0368,138.98,138.93,11.63]
["bitfinex","SOLUSD",1720845163552,5.0368,138.98,138.94,11.63]
["bitfinex","SOLUSD",1720845164155,5.0371,138.97,138.94,11.63]
["bitfinex","SOLUSD",1720845164470,5.0375,138.96,138.91,45.0]
["bitfinex","SOLUSD",1720845164655,5.0375,138.96,138.91,56.63]
["bitfinex","SOLUSD",1720845167158,16.6672,138.97,138.91,56.63]
["bitfinex","SOLUSD",1720845169349,5.0374,138.96,138.9,15.6504]
["bitfinex","SOLUSD",1720845169558,16.6674,138.96,138.91,11.63]
["bitfinex","SOLUSD",1720845170792,5.0377,138.95,138.87,22.5544]
["bitfinex","SOLUSD",1720845171072,5.0377,138.95,138.83,258.22211674]
["bitfinex","SOLUSD",1720845171073,16.6687,138.93,138.88,11.63]
["bitfinex","SOLUSD",1720845171279,11.63,138.93,138.84,16.492]
["bitfinex","SOLUSD",1720845171458,11.63,138.92,138.87,11.63]
["bitfinex","SOLUSD",1720845173672,5.0387,138.93,138.87,11.63]
["bitfinex","SOLUSD",1720845173867,11.63,138.92,138.87,11.63]
["bitfinex","SOLUSD",1720845175369,11.63,138.93,138.87,11.63]
["bitfinex","SOLUSD",1720845175679,11.63,138.93,138.88,11.63]
["bitfinex","SOLUSD",1720845176372,16.6686,138.93,138.84,16.492]
["bitfinex","SOLUSD",1720845176558,11.63,138.92,138.87,11.63]
["bitfinex","SOLUSD",1720845177181,5.0386,138.93,138.87,11.63]
["bitfinex","SOLUSD",1720845177480,11.63,138.92,138.87,11.63]
["bitfinex","SOLUSD",1720845179063,16.6685,138.93,138.88,11.63]
["bitfinex","SOLUSD",1720845179778,18.99678806,138.94,138.88,11.63]
["bitfinex","SOLUSD",1720845179979,20.0,138.93,138.88,11.63]
["bitfinex","SOLUSD",1720845180679,31.63,138.93,138.88,11.63]
["bitfinex","SOLUSD",1720845181873,20.0,138.93,138.89,11.63]
["bitfinex","SOLUSD",1720845183688,25.0386,138.93,138.89,11.63]
["bitfinex","SOLUSD",1720845186567,5.0389,138.92,138.89,11.63]
["bitfinex","SOLUSD",1720845186768,5.0389,138.92,138.88,11.63]
["bitfinex","SOLUSD",1720845186990,5.0389,138.92,138.85,45.0]
["bitfinex","SOLUSD",1720845187189,5.0393,138.91,138.85,45.0]
["bitfinex","SOLUSD",1720845187388,5.0393,138.91,138.87,11.63]
["bitfinex","SOLUSD",1720845187688,5.0396,138.9,138.87,11.63]
["bitfinex","SOLUSD",1720845187891,5.0396,138.9,138.84,16.492]
["bitfinex","SOLUSD",1720845188066,5.0396,138.9,138.87,11.63]
["bitfinex","SOLUSD",1720845188492,20.0,138.93,138.87,11.63]
["bitfinex","SOLUSD",1720845188790,11.63,138.92,138.87,11.63]
["bitfinex","SOLUSD",1720845188988,20.0,138.91,138.87,11.63]
["bitfinex","SOLUSD",1720845189288,25.0394,138.91,138.87,11.63]
["bitfinex","SOLUSD",1720845191276,5.0396,138.9,138.87,11.63]
["bitfinex","SOLUSD",1720845191477,5.0396,138.9,138.86,11.63]
["bitfinex","SOLUSD",1720845191668,25.0393,138.91,138.87,11.63]
["bitfinex","SOLUSD",1720845194881,5.0396,138.9,138.86,11.63]
["bitfinex","SOLUSD",1720845195390,25.0393,138.91,138.86,11.63]
["bitfinex","SOLUSD",1720845195591,20.0,138.91,138.87,11.63]
["bitfinex","SOLUSD",1720845195790,25.0392,138.91,138.87,11.63]
["bitfinex","SOLUSD",1720845195993,25.0392,138.91,138.86,11.63]
["bitfinex","SOLUSD",1720845196691,5.0396,138.9,138.84,16.492]
["bitfinex","SOLUSD",1720845196889,25.04,138.89,138.85,11.63]
["bitfinex","SOLUSD",1720845197093,5.04,138.89,138.84,28.122]
["bitfinex","SOLUSD",1720845197509,16.6697,138.9,138.84,28.122]
["bitfinex","SOLUSD",1720845197693,20.0,138.89,138.84,28.122]
["bitfinex","SOLUSD",1720845199805,20.0,138.89,138.83,6.6289]
["bitfinex","SOLUSD",1720845200003,20.0,138.89,138.85,11.63]
["bitfinex","SOLUSD",1720845206111,31.63,138.89,138.84,11.63]
["bitfinex","SOLUSD",1720845207203,20.0,138.89,138.84,11.63]
["bitfinex","SOLUSD",1720845208330,20.0,138.89,138.85,11.63]
["bitfinex","SOLUSD",1720845209508,20.0,138.89,138.84,11.63]
["bitfinex","SOLUSD",1720845211799,20.0,138.89,138.81,1.44038627]
["bitfinex","SOLUSD",1720845211996,20.0,138.89,138.84,11.63]
["bitfinex","SOLUSD",1720845214505,31.63,138.89,138.84,11.63]
["bitfinex","SOLUSD",1720845215115,36.67,138.89,138.81,45.0]
["bitfinex","SOLUSD",1720845215314,36.67,138.89,138.84,11.63]
["bitfinex","SOLUSD",1720845216118,36.67,138.89,138.83,11.63]
["bitfinex","SOLUSD",1720845217507,11.63,138.88,138.83,11.63]
["bitfinex","SOLUSD",1720845218422,36.67,138.89,138.83,11.63]
["bitfinex","SOLUSD",1720845220122,20.0,138.89,138.82,11.63]
["bitfinex","SOLUSD",1720845220322,16.6707,138.87,138.8,22.3572]
["bitfinex","SOLUSD",1720845220622,20.0,138.86,138.81,11.63]
["bitfinex","SOLUSD",1720845221005,20.0,138.86,138.82,11.63]
["bitfinex","SOLUSD",1720845222930,20.0,138.86,138.78,1.43866233]
["bitfinex","SOLUSD",1720845223228,20.0,138.86,138.82,11.63]
["bitfinex","SOLUSD",1720845228520,11.63,138.87,138.82,11.63]
["bitfinex","SOLUSD",1720845230223,20.0,138.86,138.82,11.63]
["bitfinex","SOLUSD",1720845233128,20.0,138.86,138.78,46.43866233]
["bitfinex","SOLUSD",1720845233313,20.0,138.86,138.82,11.63]
["bitfinex","SOLUSD",1720845233734,20.0,138.86,138.78,46.43866233]
["bitfinex","SOLUSD",1720845233930,20.0,138.86,138.82,11.63]
["bitfinex","SOLUSD",1720845236518,20.0,138.86,138.83,11.63]
["bitfinex","SOLUSD",1720845236835,31.63,138.88,138.83,11.63]
["bitfinex","SOLUSD",1720845241314,20.0,138.88,138.83,11.63]
["bitfinex","SOLUSD",1720845241517,31.63,138.88,138.83,11.63]
["bitfinex","SOLUSD",1720845245436,11.63,138.87,138.82,11.63]
["bitfinex","SOLUSD",1720845245637,20.0,138.86,138.8,6.3057]
["bitfinex","SOLUSD",1720845245856,20.0,138.86,138.82,11.63]
["bitfinex","SOLUSD",1720845246150,20.0,138.86,138.8,6.3057]
["bitfinex","SOLUSD",1720845246350,11.63,138.86,138.8,6.3057]
["bitfinex","SOLUSD",1720845246846,11.63,138.86,138.81,11.63]
["bitfinex","SOLUSD",1720845247748,11.63,138.86,138.8,6.3057]
["bitfinex","SOLUSD",1720845247917,11.63,138.86,138.81,11.63]
["bitfinex","SOLUSD",1720845248943,20.0,138.87,138.81,11.63]
["bitfinex","SOLUSD",1720845249242,11.63,138.86,138.81,11.63]
["bitfinex","SOLUSD",1720845249445,31.63,138.87,138.82,11.63]
["bitfinex","SOLUSD",1720845250349,20.0,138.87,138.82,11.63]
["bitfinex","SOLUSD",1720845250649,31.63,138.88,138.83,11.63]
["bitfinex","SOLUSD",1720845250849,11.63,138.87,138.82,11.63]
["bitfinex","SOLUSD",1720845251150,20.0,138.86,138.82,11.63]
["bitfinex","SOLUSD",1720845251826,10.0,138.88,138.82,11.63]
["bitfinex","SOLUSD",1720845251827,21.63,138.88,138.82,11.63]
["bitfinex","SOLUSD",1720845252245,11.63,138.87,138.82,11.63]
["bitfinex","SOLUSD",1720845253544,11.63,138.87,138.81,1.05201769]
["bitfinex","SOLUSD",1720845253748,20.0,138.86,138.8,6.3057]
["bitfinex","SOLUSD",1720845253930,31.63,138.86,138.81,11.63]
["bitfinex","SOLUSD",1720845255755,20.0,138.86,138.81,11.63]
["bitfinex","SOLUSD",1720845256255,20.0,138.86,138.82,11.63]
["bitfinex","SOLUSD",1720845256551,20.0,138.87,138.82,11.63]
["bitfinex","SOLUSD",1720845258162,31.63,138.87,138.8,6.3057]
["bitfinex","SOLUSD",1720845258333,31.63,138.87,138.81,11.63]
["bitfinex","SOLUSD",1720845259647,31.63,138.87,138.82,11.63]
["bitfinex","SOLUSD",1720845260460,31.63,138.87,138.81,11.63]
["bitfinex","SOLUSD",1720845262861,11.63,138.86,138.8,6.3057]
["bitfinex","SOLUSD",1720845263034,11.63,138.86,138.81,11.63]
["bitfinex","SOLUSD",1720845263235,20.0,138.85,138.8,17.9357]
["bitfinex","SOLUSD",1720845263462,20.0,138.85,138.81,11.63]
["bitfinex","SOLUSD",1720845267479,20.0,138.86,138.81,11.63]
["bitfinex","SOLUSD",1720845274002,31.63,138.87,138.81,11.63]
["bitfinex","SOLUSD",1720845274973,34.50013356,138.87,138.81,11.63]
["bitfinex","SOLUSD",1720845280697,22.87013356,138.87,138.8,7.7463838]
["bitfinex","SOLUSD",1720845281000,34.50013356,138.87,138.81,11.63]
["bitfinex","SOLUSD",1720845281893,10.0,138.88,138.82,13.07067623]
["bitfinex","SOLUSD",1720845282101,27.752,138.89,138.84,11.63]
["bitfinex","SOLUSD",1720845283283,20.0,138.88,138.84,11.63]
["bitfinex","SOLUSD",1720845285510,20.0,138.88,138.85,11.63]
["bitfinex","SOLUSD",1720845285686,20.0,138.89,138.85,11.63]
["bitfinex","SOLUSD",1720845288089,11.63,138.88,138.83,11.63]
["bitfinex","SOLUSD",1720845288295,20.0,138.87,138.83,11.63]
["bitfinex","SOLUSD",1720845292589,11.63,138.88,138.83,11.63]
["bitfinex","SOLUSD",1720845292892,14.57952584,138.91,138.86,11.63]
["bitfinex","SOLUSD",1720845293090,11.63,138.91,138.86,11.63]
["bitfinex","SOLUSD",1720845293611,19.39444837,138.92,138.86,11.63]
["bitfinex","SOLUSD",1720845293790,11.63,138.91,138.86,11.63]
["bitfinex","SOLUSD",1720845294307,20.0,138.9,138.81,16.6102]
["bitfinex","SOLUSD",1720845294511,20.0,138.9,138.82,45.0]
["bitfinex","SOLUSD",1720845298917,30.0,138.9,138.82,45.0]
["bitfinex","SOLUSD",1720845299095,41.63,138.9,138.82,45.0]
["bitfinex","SOLUSD",1720845299495,30.0,138.9,138.82,45.0]
["bitfinex","SOLUSD",1720845299800,30.0,138.9,138.83,1.44030593]
["bitfinex","SOLUSD",1720845300117,30.0,138.9,138.82,45.0]
["bitfinex","SOLUSD",1720845300310,11.63,138.89,138.84,11.63]
["bitfinex","SOLUSD",1720845300616,11.63,138.89,138.82,45.0]
["bitfinex","SOLUSD",1720845301603,41.63,138.9,138.83,0.72928976]
["bitfinex","SOLUSD",1720845302521,11.63,138.89,138.83,0.72928976]
["bitfinex","SOLUSD",1720845302719,11.63,138.89,138.82,45.0]
["bitfinex","SOLUSD",1720845303221,11.63,138.89,138.84,11.63]
["bitfinex","SOLUSD",1720845304919,20.0,138.88,138.84,11.63]
["bitfinex","SOLUSD",1720845307625,20.0,138.88,138.82,45.0]
["bitfinex","SOLUSD",1720845307928,20.0,138.88,138.84,11.63]
["bitfinex","SOLUSD",1720845308125,20.0,138.88,138.81,16.6102]
["bitfinex","SOLUSD",1720845308333,20.0,138.88,138.84,11.63]
["bitfinex","SOLUSD",1720845308909,20.0,138.89,138.84,11.63]
["bitfinex","SOLUSD",1720845309222,20.0,138.89,138.85,11.63]
["bitfinex","SOLUSD",1720845311409,20.0,138.89,138.84,11.63]
["bitfinex","SOLUSD",1720845315213,20.0,138.89,138.85,11.63]
["bitfinex","SOLUSD",1720845316024,20.0,138.89,138.82,1.43905794]
["bitfinex","SOLUSD",1720845316331,20.0,138.89,138.85,11.63]
["bitfinex","SOLUSD",1720845316523,31.63,138.89,138.84,11.63]
["bitfinex","SOLUSD",1720845316728,31.63,138.89,138.83,11.63]
["bitfinex","SOLUSD",1720845317112,11.63,138.88,138.83,11.63]
["bitfinex","SOLUSD",1720845317312,20.0,138.87,138.81,16.6102]
["bitfinex","SOLUSD",1720845317616,20.0,138.87,138.82,11.63]
["bitfinex","SOLUSD",1720845317822,31.63,138.87,138.82,11.63]
["bitfinex","SOLUSD",1720845318010,20.0,138.87,138.83,11.63]
["bitfinex","SOLUSD",1720845318513,20.0,138.88,138.83,11.63]
["bitfinex","SOLUSD",1720845319114,20.0,138.88,138.85,11.63]
["bitfinex","SOLUSD",1720845319335,11.63,138.9,138.85,11.63]
["bitfinex","SOLUSD",1720845319631,20.0,138.89,138.85,11.63]
["bitfinex","SOLUSD",1720845320122,20.0,138.89,138.84,11.63]
["bitfinex","SOLUSD",1720845321812,31.63,138.89,138.84,11.63]
["bitfinex","SOLUSD",1720845323407,20.0,138.89,138.84,11.63]
["bitfinex","SOLUSD",1720845327017,20.0,138.89,138.85,11.63]
["bitfinex","SOLUSD",1720845327222,20.0,138.9,138.85,11.63]
["bitfinex","SOLUSD",1720845327443,20.0,138.91,138.86,11.63]
["bitfinex","SOLUSD",1720845327628,31.63,138.91,138.86,11.63]
["bitfinex","SOLUSD",1720845332749,19.39444837,138.92,138.86,11.63]
["bitfinex","SOLUSD",1720845332931,31.02444837,138.92,138.86,11.63]
["bitfinex","SOLUSD",1720845334036,20.0,138.91,138.86,11.63]
["bitfinex","SOLUSD",1720845334235,31.63,138.91,138.85,11.63]
["bitfinex","SOLUSD",1720845334640,11.63,138.9,138.85,11.63]
["bitfinex","SOLUSD",1720845334952,20.0,138.89,138.85,11.63]
["bitfinex","SOLUSD",1720845336241,20.0,138.9,138.85,11.63]
["bitfinex","SOLUSD",1720845336624,20.0,138.9,138.86,11.63]
["bitfinex","SOLUSD",1720845337540,20.0,138.9,138.85,11.63]
["bitfinex","SOLUSD",1720845339538,20.0,138.9,138.85,13.07027512]
["bitfinex","SOLUSD",1720845339742,20.0,138.9,138.86,11.63]
["bitfinex","SOLUSD",1720845340055,20.0,138.91,138.86,11.63]
["bitfinex","SOLUSD",1720845343229,20.0,138.91,138.88,11.63]
["bitfinex","SOLUSD",1720845343433,10.0,138.94,138.88,11.63]
["bitfinex","SOLUSD",1720845343434,31.63,138.93,138.88,11.63]
["bitfinex","SOLUSD",1720845345064,20.0,138.93,138.88,11.63]
["bitfinex","SOLUSD",1720845345267,20.0,138.93,138.89,11.63]
["bitfinex","SOLUSD",1720845345764,11.63,138.94,138.89,11.63]
["bitfinex","SOLUSD",1720845345961,20.0,138.93,138.9,11.63]
["bitfinex","SOLUSD",1720845346660,20.0,138.94,138.9,11.63]
["bitfinex","SOLUSD",1720845346853,20.0,138.94,138.89,11.63]
["bitfinex","SOLUSD",1720845348051,31.63,138.95,138.89,11.63]
["bitfinex","SOLUSD",1720845349449,20.0,138.95,138.87,7.71958616]
["bitfinex","SOLUSD",1720845349748,11.63,138.97,138.92,11.63]
["bitfinex","SOLUSD",1720845350448,16.3213,138.99,138.92,11.63]
["bitfinex","SOLUSD",1720845350641,11.63,138.98,138.93,11.63]
["bitfinex","SOLUSD",1720845351155,11.63,138.99,138.93,11.63]
["bitfinex","SOLUSD",1720845351964,20.0,138.98,138.93,11.63]
["bitfinex","SOLUSD",1720845352148,31.63,138.98,138.93,11.63]
["bitfinex","SOLUSD",1720845352465,12.94896557,139.0,138.93,11.63]
["bitfinex","SOLUSD",1720845352661,11.63,138.98,138.93,11.63]
["bitfinex","SOLUSD",1720845353549,11.63,138.99,138.94,11.63]
["bitfinex","SOLUSD",1720845353755,20.0,138.98,138.94,11.63]
["bitfinex","SOLUSD",1720845354155,31.63,138.98,138.93,11.63]
["bitfinex","SOLUSD",1720845356864,11.63,138.97,138.92,15.3147]
["bitfinex","SOLUSD",1720845357058,20.0,138.96,138.92,26.9447]
["bitfinex","SOLUSD",1720845357265,20.0,138.96,138.92,15.3147]
["bitfinex","SOLUSD",1720845357952,20.0,138.96,138.92,26.9447]
["bitfinex","SOLUSD",1720845358358,20.0,138.96,138.93,11.63]
["bitfinex","SOLUSD",1720845358660,11.63,138.97,138.92,15.3147]
["bitfinex","SOLUSD",1720845358968,20.0,138.96,138.92,26.9447]
["bitfinex","SOLUSD",1720845360865,20.0,138.97,138.92,26.9447]
["bitfinex","SOLUSD",1720845361170,31.63,138.97,138.92,26.9447]
["bitfinex","SOLUSD",1720845364063,20.0,138.97,138.92,26.9447]
["bitfinex","SOLUSD",1720845364250,31.63,138.97,138.92,26.9447]
["bitfinex","SOLUSD",1720845364565,20.0,138.97,138.94,11.63]
["bitfinex","SOLUSD",1720845364771,20.0,138.98,138.95,11.63]
["bitfinex","SOLUSD",1720845365071,11.63,139.0,138.95,11.63]
["bitfinex","SOLUSD",1720845365259,20.0,138.99,138.95,11.63]
["bitfinex","SOLUSD",1720845366055,11.63,139.0,138.95,11.63]
["bitfinex","SOLUSD",1720845366257,29.28611474,139.02,138.96,11.63]
["bitfinex","SOLUSD",1720845366469,11.63,139.01,138.96,11.63]
["bitfinex","SOLUSD",1720845367563,20.0,139.0,138.96,11.63]
["bitfinex","SOLUSD",1720845371064,31.63,139.01,138.96,11.63]
["bitfinex","SOLUSD",1720845377594,11.63,139.0,138.95,11.63]
["bitfinex","SOLUSD",1720845378092,20.0,138.99,138.95,11.63]
["bitfinex","SOLUSD",1720845378384,31.63,138.99,138.92,15.3147]
["bitfinex","SOLUSD",1720845378562,31.63,138.99,138.94,11.63]
["bitfinex","SOLUSD",1720845383489,20.0,138.99,138.96,11.63]
["bitfinex","SOLUSD",1720845383885,20.0,139.0,138.96,11.63]
["bitfinex","SOLUSD",1720845386470,31.63,139.0,138.92,15.3147]
["bitfinex","SOLUSD",1720845386677,31.63,139.0,138.95,11.63]
["bitfinex","SOLUSD",1720845387667,20.0,139.0,138.95,11.63]
["bitfinex","SOLUSD",1720845392491,20.0,139.0,138.96,11.63]
["bitfinex","SOLUSD",1720845394199,20.0,139.0,138.95,11.63]
["bitfinex","SOLUSD",1720845395301,20.0,139.0,138.96,11.63]
["bitfinex","SOLUSD",1720845409988,20.0,139.0,138.95,11.63]
["bitfinex","SOLUSD",1720845412408,41.63,139.0,138.92,15.3147]
["bitfinex","SOLUSD",1720845412586,11.63,138.99,138.92,15.3147]
["bitfinex","SOLUSD",1720845412905,20.0,139.0,138.95,11.63]
["bitfinex","SOLUSD",1720845413084,31.63,139.0,138.95,11.63]
["bitfinex","SOLUSD",1720845413286,20.0,139.0,138.95,11.63]
["bitfinex","SOLUSD",1720845417393,20.0,139.0,138.92,15.3147]
["bitfinex","SOLUSD",1720845417587,20.0,139.0,138.95,11.63]
["bitfinex","SOLUSD",1720845421492,31.63,139.0,138.95,11.63]
["bitfinex","SOLUSD",1720845422582,41.63,139.0,138.92,15.3147]
["bitfinex","SOLUSD",1720845422808,11.63,138.97,138.89,16.3792]
["bitfinex","SOLUSD",1720845423116,31.63,138.96,138.91,11.63]
["bitfinex","SOLUSD",1720845423299,20.0,138.96,138.91,11.63]
["bitfinex","SOLUSD",1720845423896,20.0,138.96,138.92,11.63]
["bitfinex","SOLUSD",1720845426193,20.0,138.96,138.93,11.63]
["bitfinex","SOLUSD",1720845426410,20.0,138.97,138.93,11.63]
["bitfinex","SOLUSD",1720845427607,20.0,138.97,138.94,11.63]
["bitfinex","SOLUSD",1720845427816,20.0,138.98,138.94,11.63]
["bitfinex","SOLUSD",1720845427996,31.63,138.99,138.94,11.63]
["bitfinex","SOLUSD",1720845429218,11.63,138.98,138.93,11.63]
["bitfinex","SOLUSD",1720845429514,20.0,138.97,138.93,11.63]
["bitfinex","SOLUSD",1720845431019,20.0,138.97,138.92,11.63]
["bitfinex","SOLUSD",1720845431215,31.63,138.97,138.92,11.63]
["bitfinex","SOLUSD",1720845433545,31.923364,138.97,138.92,11.63]
["bitfinex","SOLUSD",1720845434596,20.293364,138.97,138.92,11.63]
["bitfinex","SOLUSD",1720845437526,20.293364,138.97,138.93,11.63]
["bitfinex","SOLUSD",1720845437722,0.293364,138.97,138.93,11.63]
["bitfinex","SOLUSD",1720845438520,0.293364,138.97,138.89,16.3792]
["bitfinex","SOLUSD",1720845438719,20.293364,138.97,138.93,11.63]
["bitfinex","SOLUSD",1720845439424,0.293364,138.97,138.94,11.63]
["bitfinex","SOLUSD",1720845439615,20.0,138.96,138.94,11.63]
["bitfinex","SOLUSD",1720845439801,0.293364,138.97,138.94,11.63]
["bitfinex","SOLUSD",1720845440007,0.293364,138.97,138.93,11.63]
["bitfinex","SOLUSD",1720845440745,0.293364,138.97,138.9,45.0]
["bitfinex","SOLUSD",1720845440910,0.293364,138.97,138.93,11.63]
["bitfinex","SOLUSD",1720845444408,0.293364,138.97,138.9,45.0]
["bitfinex","SOLUSD",1720845444607,0.293364,138.97,138.93,11.63]
["bitfinex","SOLUSD",1720845445311,0.293364,138.97,138.92,11.63]
["bitfinex","SOLUSD",1720845446038,11.923364,138.97,138.89,16.3792]
["bitfinex","SOLUSD",1720845446331,31.63,138.96,138.91,11.63]
["bitfinex","SOLUSD",1720845446530,31.63,138.96,138.89,16.3792]
["bitfinex","SOLUSD",1720845446531,31.63,138.95,138.89,16.3792]
["bitfinex","SOLUSD",1720845446732,31.63,138.95,138.9,11.63]
["bitfinex","SOLUSD",1720845449111,20.0,138.95,138.9,11.63]
["bitfinex","SOLUSD",1720845449329,20.0,138.95,138.91,11.63]
["bitfinex","SOLUSD",1720845452939,22.9633331,138.95,138.91,11.63]
["bitfinex","SOLUSD",1720845455025,22.9633331,138.95,138.9,11.63]
["bitfinex","SOLUSD",1720845455653,34.5933331,138.95,138.9,11.63]
["bitfinex","SOLUSD",1720845456939,34.5933331,138.95,138.87,6.5669]
["bitfinex","SOLUSD",1720845457126,34.5933331,138.95,138.89,11.63]
["bitfinex","SOLUSD",1720845459228,34.5933331,138.95,138.9,11.63]
["bitfinex","SOLUSD",1720845459536,22.9633331,138.95,138.91,11.63]
["bitfinex","SOLUSD",1720845464639,34.5933331,138.95,138.88,45.0]
["bitfinex","SOLUSD",1720845464815,34.5933331,138.95,138.9,11.63]
["bitfinex","SOLUSD",1720845467438,20.0,138.95,138.9,11.63]
["bitfinex","SOLUSD",1720845472134,20.0,138.95,138.91,11.63]
["bitfinex","SOLUSD",1720845472326,20.0,138.95,138.92,11.63]
["bitfinex","SOLUSD",1720845472748,20.293364,138.96,138.92,11.63]
["bitfinex","SOLUSD",1720845482743,20.293364,138.96,138.88,56.63]
["bitfinex","SOLUSD",1720845482744,20.293364,138.96,138.91,11.63]
["bitfinex","SOLUSD",1720845483133,31.923364,138.96,138.88,45.0]
["bitfinex","SOLUSD",1720845483338,31.923364,138.96,138.91,11.63]
["bitfinex","SOLUSD",1720845484133,11.63,138.95,138.88,45.0]
["bitfinex","SOLUSD",1720845484341,31.63,138.94,138.89,11.63]
["bitfinex","SOLUSD",1720845484537,11.63,138.94,138.89,11.63]
["bitfinex","SOLUSD",1720845485242,11.63,138.95,138.9,11.63]
["bitfinex","SOLUSD",1720845485443,20.0,138.94,138.9,11.63]
["bitfinex","SOLUSD",1720845488554,20.0,138.95,138.9,11.63]
["bitfinex","SOLUSD",1720845490263,31.63,138.95,138.9,11.63]
["bitfinex","SOLUSD",1720845492570,31.63,138.95,138.89,11.63]
["bitfinex","SOLUSD",1720845493277,11.63,138.92,138.85,15.0561]
["bitfinex","SOLUSD",1720845493457,20.0,138.91,138.87,11.63]
["bitfinex","SOLUSD",1720845493775,20.0,138.91,138.86,11.63]
["bitfinex","SOLUSD",1720845494583,20.0,138.91,138.87,11.63]
["bitfinex","SOLUSD",1720845497776,20.0,138.91,138.85,15.0561]
["bitfinex","SOLUSD",1720845497980,20.0,138.91,138.87,11.63]
["bitfinex","SOLUSD",1720845498780,31.63,138.91,138.85,15.0561]
["bitfinex","SOLUSD",1720845498980,31.63,138.91,138.86,11.63]
["bitfinex","SOLUSD",1720845500271,31.63,138.91,138.82,15.0317]
["bitfinex","SOLUSD",1720845500457,11.63,138.89,138.84,11.63]
["bitfinex","SOLUSD",1720845500657,20.0,138.88,138.84,11.63]
["bitfinex","SOLUSD",1720845501285,20.0,138.89,138.84,11.63]
["bitfinex","SOLUSD",1720845502782,31.63,138.89,138.82,15.0317]
["bitfinex","SOLUSD",1720845503083,11.63,138.88,138.83,11.63]
["bitfinex","SOLUSD",1720845503478,20.0,138.87,138.83,11.63]
["bitfinex","SOLUSD",1720845507168,20.0,138.87,138.82,11.63]
["bitfinex","SOLUSD",1720845509595,31.63,138.87,138.82,11.63]
["bitfinex","SOLUSD",1720845510496,31.63,138.87,138.78,16.2261]
["bitfinex","SOLUSD",1720845510688,31.63,138.87,138.81,11.63]
["bitfinex","SOLUSD",1720845511269,10.0,138.86,138.81,11.63]
["bitfinex","SOLUSD",1720845512982,20.0,138.85,138.81,11.63]
["bitfinex","SOLUSD",1720845516123,20.0,138.86,138.82,11.63]
["bitfinex","SOLUSD",1720845516493,20.0,138.87,138.82,11.63]
["bitfinex","SOLUSD",1720845518395,31.63,138.87,138.82,11.63]
["bitfinex","SOLUSD",1720845519504,31.63,138.87,138.78,16.2261]
["bitfinex","SOLUSD",1720845519686,31.63,138.87,138.81,11.63]
["bitfinex","SOLUSD",1720845520910,20.0,138.87,138.81,11.63]
["bitfinex","SOLUSD",1720845521218,31.63,138.87,138.81,11.63]
["bitfinex","SOLUSD",1720845521616,31.63,138.87,138.82,11.63]
["bitfinex","SOLUSD",1720845522410,20.0,138.87,138.82,11.63]
["bitfinex","SOLUSD",1720845522586,31.63,138.87,138.82,11.63]
["bitfinex","SOLUSD",1720845523592,20.0,138.87,138.82,11.63]
["bitfinex","SOLUSD",1720845524301,20.0,138.87,138.79,45.0]
["bitfinex","SOLUSD",1720845524499,31.63,138.87,138.82,11.63]
["bitfinex","SOLUSD",1720845525215,11.63,138.85,138.8,11.63]
["bitfinex","SOLUSD",1720845525629,20.0,138.84,138.8,11.63]
["bitfinex","SOLUSD",1720845526391,20.0,138.84,138.81,11.63]
["bitfinex","SOLUSD",1720845526591,31.63,138.87,138.81,11.63]
["bitfinex","SOLUSD",1720845529304,11.63,138.86,138.78,16.2261]
["bitfinex","SOLUSD",1720845529508,20.0,138.85,138.8,11.63]
["bitfinex","SOLUSD",1720845530397,20.0,138.85,138.79,1.44070877]
["bitfinex","SOLUSD",1720845530600,20.0,138.85,138.8,11.63]
["bitfinex","SOLUSD",1720845536305,20.0,138.85,138.81,11.63]
["bitfinex","SOLUSD",1720845538421,20.0,138.87,138.81,11.63]
["bitfinex","SOLUSD",1720845538733,31.63,138.87,138.81,11.63]
["bitfinex","SOLUSD",1720845541018,31.63,138.87,138.78,16.2261]
["bitfinex","SOLUSD",1720845541328,11.63,138.86,138.81,11.63]
["bitfinex","SOLUSD",1720845541529,20.0,138.85,138.81,11.63]
["bitfinex","SOLUSD",1720845541710,20.0,138.85,138.8,11.63]
["bitfinex","SOLUSD",1720845542112,20.0,138.85,138.81,11.63]
["bitfinex","SOLUSD",1720845542436,20.0,138.85,138.79,45.0]
["bitfinex","SOLUSD",1720845542620,20.0,138.85,138.81,11.63]
["bitfinex","SOLUSD",1720845543252,20.0,138.85,138.79,45.0]
["bitfinex","SOLUSD",1720845543444,20.0,138.85,138.81,11.63]
["bitfinex","SOLUSD",1720845546160,20.0,138.85,138.78,16.2261]
["bitfinex","SOLUSD",1720845546342,20.0,138.85,138.81,11.63]
["bitfinex","SOLUSD",1720845546543,20.0,138.85,138.78,16.2261]
["bitfinex","SOLUSD",1720845546722,20.0,138.85,138.8,11.63]
["bitfinex","SOLUSD",1720845548634,20.0,138.85,138.78,16.2261]
["bitfinex","SOLUSD",1720845548635,20.0,138.85,138.81,11.63]
["bitfinex","SOLUSD",1720845548834,20.0,138.86,138.81,11.63]
["bitfinex","SOLUSD",1720845549933,30.0,138.86,138.81,11.63]
["bitfinex","SOLUSD",1720845550349,41.63,138.86,138.81,11.63]
["bitfinex","SOLUSD",1720845554643,41.63,138.86,138.8,11.63]
["bitfinex","SOLUSD",1720845555658,11.63,138.85,138.78,16.2261]
["bitfinex","SOLUSD",1720845555829,41.63,138.84,138.74,21.1755]
["bitfinex","SOLUSD",1720845556034,41.63,138.84,138.78,11.63]
["bitfinex","SOLUSD",1720845556941,30.0,138.84,138.74,21.1755]
["bitfinex","SOLUSD",1720845557249,21.63,138.82,138.74,21.1755]
["bitfinex","SOLUSD",1720845557424,20.0,138.81,138.76,11.63]
["bitfinex","SOLUSD",1720845558243,20.0,138.81,138.77,11.63]
["bitfinex","SOLUSD",1720845558544,20.0,138.81,138.78,11.63]
["bitfinex","SOLUSD",1720845559626,20.0,138.81,138.77,11.63]
["bitfinex","SOLUSD",1720845559835,25.043,138.81,138.77,11.63]
["bitfinex","SOLUSD",1720845560849,5.0432,138.8,138.77,11.63]
["bitfinex","SOLUSD",1720845561430,5.0432,138.8,138.75,1.43758336]
["bitfinex","SOLUSD",1720845561644,5.0432,138.8,138.77,11.63]
["bitfinex","SOLUSD",1720845564049,5.0432,138.8,138.74,21.1755]
["bitfinex","SOLUSD",1720845564259,5.0432,138.8,138.77,11.63]
["bitfinex","SOLUSD",1720845570059,25.043,138.81,138.77,11.63]
["bitfinex","SOLUSD",1720845570262,25.043,138.81,138.78,11.63]
["bitfinex","SOLUSD",1720845570738,20.0,138.81,138.71,22.7727]
["bitfinex","SOLUSD",1720845570940,5.0435,138.79,138.76,11.63]
["bitfinex","SOLUSD",1720845571362,20.0,138.78,138.76,11.63]
["bitfinex","SOLUSD",1720845571567,20.0,138.78,138.77,11.63]
["bitfinex","SOLUSD",1720845573748,20.0,138.78,138.72,45.0]
["bitfinex","SOLUSD",1720845573949,20.0,138.78,138.77,11.63]
["bitfinex","SOLUSD",1720845574157,20.0,138.78,138.76,11.63]
["bitfinex","SOLUSD",1720845576156,20.0,138.78,138.77,11.63]
["bitfinex","SOLUSD",1720845581847,5.0433,138.8,138.77,11.63]
["bitfinex","SOLUSD",1720845582047,5.0433,138.8,138.78,11.63]
["bitfinex","SOLUSD",1720845582351,5.0433,138.8,138.77,11.63]
["bitfinex","SOLUSD",1720845583757,5.0433,138.8,138.72,91.52]
["bitfinex","SOLUSD",1720845584052,5.0433,138.8,138.77,11.63]
["bitfinex","SOLUSD",1720845584251,5.0433,138.8,138.73,20.0]
["bitfinex","SOLUSD",1720845584451,5.0438,138.79,138.74,45.0]
["bitfinex","SOLUSD",1720845584674,5.0438,138.79,138.76,11.63]
["bitfinex","SOLUSD",1720845585056,5.0438,138.79,138.74,45.0]
["bitfinex","SOLUSD",1720845585254,5.0443,138.77,138.76,11.63]
["bitfinex","SOLUSD",1720845585463,11.63,138.79,138.71,22.7727]
["bitfinex","SOLUSD",1720845585663,5.044,138.78,138.74,11.63]
["bitfinex","SOLUSD",1720845586068,5.044,138.78,138.75,11.63]
["bitfinex","SOLUSD",1720845589568,5.0434,138.8,138.76,11.63]
["bitfinex","SOLUSD",1720845589880,20.0,138.79,138.76,11.63]
["bitfinex","SOLUSD",1720845590684,25.0436,138.79,138.76,11.63]
["bitfinex","SOLUSD",1720845593176,25.5372,138.82,138.73,1.44119792]
["bitfinex","SOLUSD",1720845593391,5.0432,138.81,138.78,11.63]
["bitfinex","SOLUSD",1720845593699,5.0442,138.78,138.73,45.0]
["bitfinex","SOLUSD",1720845593984,5.0442,138.78,138.75,11.63]
["bitfinex","SOLUSD",1720845596292,5.0436,138.79,138.76,11.63]
["bitfinex","SOLUSD",1720845596477,20.0,138.78,138.76,11.63]
["bitfinex","SOLUSD",1720845596880,5.0436,138.79,138.76,11.63]
["bitfinex","SOLUSD",1720845597384,5.0439,138.78,138.76,11.63]
["bitfinex","SOLUSD",1720845601294,38.1443,138.82,138.77,11.63]
["bitfinex","SOLUSD",1720845601500,5.0434,138.8,138.77,11.63]
["bitfinex","SOLUSD",1720845601674,20.0,138.79,138.76,11.63]
["bitfinex","SOLUSD",1720845601874,25.0439,138.79,138.72,45.0]
["bitfinex","SOLUSD",1720845602071,25.0439,138.79,138.76,11.63]
["bitfinex","SOLUSD",1720845602971,5.044,138.78,138.76,11.63]
["bitfinex","SOLUSD",1720845609492,5.044,138.78,138.72,45.0]
["bitfinex","SOLUSD",1720845609689,5.044,138.78,138.75,11.63]
["bitfinex","SOLUSD",1720845612091,5.044,138.78,138.72,45.0]
["bitfinex","SOLUSD",1720845612394,5.044,138.78,138.75,11.63]
["bitfinex","SOLUSD",1720845615300,25.0435,138.79,138.76,12.26135824]
["bitfinex","SOLUSD",1720845615494,25.0435,138.79,138.76,11.63]
["bitfinex","SOLUSD",1720845618605,5.0439,138.78,138.76,11.63]
["bitfinex","SOLUSD",1720845618803,5.0439,138.78,138.72,45.0]
["bitfinex","SOLUSD",1720845619188,5.0439,138.78,138.76,11.63]
["bitfinex","SOLUSD",1720845619496,5.0439,138.78,138.72,45.0]
["bitfinex","SOLUSD",1720845619799,5.0439,138.78,138.76,11.63]
["bitfinex","SOLUSD",1720845619985,5.0441,138.78,138.72,45.0]
["bitfinex","SOLUSD",1720845620185,5.0441,138.78,138.75,11.63]
["bitfinex","SOLUSD",1720845624812,5.0444,138.77,138.72,45.0]
["bitfinex","SOLUSD",1720845625019,20.0,138.79,138.74,11.63]
["bitfinex","SOLUSD",1720845625399,5.0441,138.78,138.74,11.63]
["bitfinex","SOLUSD",1720845626111,25.0437,138.79,138.74,11.63]
["bitfinex","SOLUSD",1720845629311,25.0437,138.79,138.75,11.63]
["bitfinex","SOLUSD",1720845629994,5.0439,138.78,138.71,22.7727]
["bitfinex","SOLUSD",1720845630193,5.0439,138.78,138.74,11.63]
["bitfinex","SOLUSD",1720845630899,10.0,138.78,138.71,16.3844]
["bitfinex","SOLUSD",1720845631090,5.0447,138.76,138.68,6.3159]
["bitfinex","SOLUSD",1720845631295,20.0,138.75,138.72,11.63]
["bitfinex","SOLUSD",1720845633323,20.0,138.75,138.68,6.3159]
["bitfinex","SOLUSD",1720845633495,25.045,138.75,138.69,45.0]
["bitfinex","SOLUSD",1720845633695,25.045,138.75,138.71,11.63]
["bitfinex","SOLUSD",1720845633896,25.045,138.75,138.69,45.0]
["bitfinex","SOLUSD",1720845634192,25.045,138.75,138.71,11.63]
["bitfinex","SOLUSD",1720845635224,25.045,138.75,138.72,11.63]
["bitfinex","SOLUSD",1720845635595,20.0,138.75,138.72,11.63]
["bitfinex","SOLUSD",1720845635899,20.0,138.75,138.73,11.63]
["bitfinex","SOLUSD",1720845638118,25.045,138.75,138.73,11.63]
["bitfinex","SOLUSD",1720845638308,25.045,138.75,138.67,16.1947]
["bitfinex","SOLUSD",1720845638509,25.045,138.75,138.72,11.63]
["bitfinex","SOLUSD",1720845638810,25.045,138.75,138.68,45.0]
["bitfinex","SOLUSD",1720845639111,25.045,138.75,138.72,11.63]
["bitfinex","SOLUSD",1720845641829,5.0454,138.74,138.68,45.0]
["bitfinex","SOLUSD",1720845642318,5.0454,138.74,138.71,11.63]
["bitfinex","SOLUSD",1720845642742,5.0454,138.74,138.72,11.63]
["bitfinex","SOLUSD",1720845643707,5.0457,138.73,138.72,11.63]
["bitfinex","SOLUSD",1720845644217,5.0457,138.73,138.68,45.0]
["bitfinex","SOLUSD",1720845644422,5.0457,138.73,138.69,1.44010565]
["bitfinex","SOLUSD",1720845644600,5.0457,138.73,138.71,11.63]
["bitfinex","SOLUSD",1720845645413,5.0457,138.73,138.68,45.0]
["bitfinex","SOLUSD",1720845645813,5.0457,138.73,138.7,11.63]
["bitfinex","SOLUSD",1720845646308,5.0455,138.74,138.7,11.63]
["bitfinex","SOLUSD",1720845646717,5.0455,138.74,138.68,45.0]
["bitfinex","SOLUSD",1720845647021,5.0455,138.74,138.71,11.63]
["bitfinex","SOLUSD",1720845648233,5.0457,138.73,138.71,11.63]
["bitfinex","SOLUSD",1720845650201,20.0,138.75,138.67,16.1947]
["bitfinex","SOLUSD",1720845650202,5.0461,138.72,138.67,16.1947]
["bitfinex","SOLUSD",1720845650408,5.0458,138.73,138.7,11.63]
["bitfinex","SOLUSD",1720845650932,5.0455,138.74,138.7,11.63]
["bitfinex","SOLUSD",1720845651250,5.0455,138.74,138.71,11.63]
["bitfinex","SOLUSD",1720845652507,20.0,138.75,138.71,11.63]
["bitfinex","SOLUSD",1720845652709,25.0452,138.75,138.71,11.63]
["bitfinex","SOLUSD",1720845653830,5.0454,138.74,138.71,11.63]
["bitfinex","SOLUSD",1720845655345,5.0457,138.73,138.67,16.1947]
["bitfinex","SOLUSD",1720845655636,5.0457,138.73,138.7,11.63]
["bitfinex","SOLUSD",1720845655928,31.63,138.75,138.68,45.0]
["bitfinex","SOLUSD",1720845655929,5.0461,138.72,138.68,45.0]
["bitfinex","SOLUSD",1720845656134,5.0459,138.73,138.7,11.63]
["bitfinex","SOLUSD",1720845657030,5.0459,138.73,138.68,45.0]
["bitfinex","SOLUSD",1720845657225,5.0459,138.73,138.69,11.63]
["bitfinex","SOLUSD",1720845657540,5.0459,138.73,138.65,6.3159]
["bitfinex","SOLUSD",1720845657840,20.0,138.72,138.68,11.63]
["bitfinex","SOLUSD",1720845659642,20.0,138.72,138.69,11.63]
["bitfinex","SOLUSD",1720845664224,20.0,138.72,138.66,45.0]
["bitfinex","SOLUSD",1720845664539,20.0,138.72,138.69,11.63]
["bitfinex","SOLUSD",1720845667240,20.0,138.72,138.66,45.0]
["bitfinex","SOLUSD",1720845667448,25.0461,138.72,138.68,11.63]
["bitfinex","SOLUSD",1720845668640,25.0461,138.72,138.66,45.0]
["bitfinex","SOLUSD",1720845668826,25.0461,138.72,138.68,11.63]
["bitfinex","SOLUSD",1720845669023,20.0,138.72,138.68,11.63]
["bitfinex","SOLUSD",1720845669227,20.0,138.72,138.69,11.63]
["bitfinex","SOLUSD",1720845670344,20.0,138.72,138.68,11.63]
["bitfinex","SOLUSD",1720845679048,20.0,138.72,138.7,11.63]
["bitfinex","SOLUSD",1720845679251,20.0,138.73,138.7,11.63]
["bitfinex","SOLUSD",1720845680054,25.0458,138.73,138.7,11.63]
["bitfinex","SOLUSD",1720845682047,20.0,138.73,138.7,11.63]
["bitfinex","SOLUSD",1720845682249,25.0457,138.73,138.7,11.63]
["bitfinex","SOLUSD",1720845682637,25.0457,138.73,138.67,1.44185896]
["bitfinex","SOLUSD",1720845682833,5.0461,138.72,138.7,11.63]
["bitfinex","SOLUSD",1720845685351,5.0461,138.72,138.69,11.63]
["bitfinex","SOLUSD",1720845687253,5.0461,138.72,138.68,11.63]
["bitfinex","SOLUSD",1720845688860,5.0461,138.72,138.66,45.0]
["bitfinex","SOLUSD",1720845689159,20.0,138.73,138.68,11.63]
["bitfinex","SOLUSD",1720845689160,5.0465,138.71,138.68,11.63]
["bitfinex","SOLUSD",1720845690960,5.0462,138.72,138.68,11.63]
["bitfinex","SOLUSD",1720845691161,20.0,138.71,138.68,11.63]
["bitfinex","SOLUSD",1720845693666,20.0,138.71,138.67,11.63]
["bitfinex","SOLUSD",1720845694269,25.0466,138.71,138.67,11.63]
["bitfinex","SOLUSD",1720845696670,20.0,138.71,138.67,11.63]
["bitfinex","SOLUSD",1720845697963,25.0466,138.71,138.67,11.63]
["bitfinex","SOLUSD",1720845698364,25.0466,138.71,138.64,15.4476]
["bitfinex","SOLUSD",1720845698670,25.0466,138.71,138.66,11.63]
["bitfinex","SOLUSD",1720845698968,25.0466,138.71,138.67,11.63]
["bitfinex","SOLUSD",1720845701170,20.0,138.71,138.67,11.63]
["bitfinex","SOLUSD",1720845701364,5.0463,138.72,138.68,11.63]
["bitfinex","SOLUSD",1720845701564,20.0,138.71,138.68,11.63]
["bitfinex","SOLUSD",1720845702755,20.0,138.71,138.67,11.63]
["bitfinex","SOLUSD",1720845705261,20.0,138.71,138.68,11.63]
["bitfinex","SOLUSD",1720845707272,25.0465,138.71,138.68,11.63]
["bitfinex","SOLUSD",1720845709260,25.0467,138.71,138.65,1.441492]
["bitfinex","SOLUSD",1720845709460,25.0467,138.71,138.65,46.441492]
["bitfinex","SOLUSD",1720845709662,25.0467,138.71,138.67,11.63]
["bitfinex","SOLUSD",1720845712279,25.0467,138.71,138.65,46.441492]
["bitfinex","SOLUSD",1720845712466,25.0467,138.71,138.67,11.63]
["bitfinex","SOLUSD",1720845715464,25.0467,138.71,138.68,11.63]
["bitfinex","SOLUSD",1720845718388,5.0469,138.7,138.65,46.441492]
["bitfinex","SOLUSD",1720845718566,5.0469,138.7,138.67,11.63]
["bitfinex","SOLUSD",1720845720366,25.0466,138.71,138.67,11.63]
["bitfinex","SOLUSD",1720845721263,5.0469,138.7,138.68,11.63]
["bitfinex","SOLUSD",1720845722379,5.0469,138.7,138.67,11.63]
["bitfinex","SOLUSD",1720845727373,5.0469,138.7,138.68,11.63]
["bitfinex","SOLUSD",1720845728292,5.0469,138.7,138.67,11.63]
["bitfinex","SOLUSD",1720845729290,5.0469,138.7,138.68,13.07118019]
["bitfinex","SOLUSD",1720845729592,5.0469,138.7,138.68,11.63]
["bitfinex","SOLUSD",1720845743283,20.0,138.71,138.68,11.63]
["bitfinex","SOLUSD",1720845743600,25.0465,138.71,138.69,11.63]
["bitfinex","SOLUSD",1720845747504,5.0468,138.7,138.69,11.63]
["bitfinex","SOLUSD",1720845754811,25.0466,138.71,138.69,11.63]
["bitfinex","SOLUSD",1720845758402,5.0468,138.7,138.64,15.4476]
["bitfinex","SOLUSD",1720845758600,5.0468,138.7,138.67,11.63]
["bitfinex","SOLUSD",1720845759409,5.0472,138.69,138.68,11.63]
["bitfinex","SOLUSD",1720845759789,5.0472,138.69,138.67,11.63]
["bitfinex","SOLUSD",1720845763520,5.047,138.7,138.67,11.63]
["bitfinex","SOLUSD",1720845764020,5.0472,138.69,138.67,11.63]
["bitfinex","SOLUSD",1720845764718,5.047,138.7,138.67,11.63]
["bitfinex","SOLUSD",1720845768830,5.0478,138.68,138.65,11.63]
["bitfinex","SOLUSD",1720845771800,5.0478,138.68,138.66,11.63]
["bitfinex","SOLUSD",1720845776518,25.0473,138.69,138.66,11.63]
["bitfinex","SOLUSD",1720845776825,25.0473,138.69,138.67,11.63]
["bitfinex","SOLUSD",1720845779327,5.0475,138.68,138.66,11.63]
["bitfinex","SOLUSD",1720845779923,5.0479,138.67,138.65,11.63]
["bitfinex","SOLUSD",1720845783019,5.0479,138.67,138.62,6.42768643]
["bitfinex","SOLUSD",1720845783219,5.0479,138.67,138.65,11.63]
["bitfinex","SOLUSD",1720845784437,5.0477,138.68,138.65,11.63]
["bitfinex","SOLUSD",1720845785720,5.0477,138.68,138.63,45.0]
["bitfinex","SOLUSD",1720845785919,5.0477,138.68,138.65,11.63]
["bitfinex","SOLUSD",1720845786716,5.0477,138.68,138.63,45.0]
["bitfinex","SOLUSD",1720845787042,5.0477,138.68,138.65,11.63]
["bitfinex","SOLUSD",1720845787541,5.0477,138.68,138.62,6.42768643]
["bitfinex","SOLUSD",1720845787712,5.0477,138.68,138.65,11.63]
["bitfinex","SOLUSD",1720845792220,5.0477,138.68,138.66,11.63]
["bitfinex","SOLUSD",1720845794748,5.0479,138.67,138.66,11.63]
["bitfinex","SOLUSD",1720845796545,5.0479,138.67,138.63,1.41827115]
["bitfinex","SOLUSD",1720845796851,5.0484,138.66,138.64,11.63]
["bitfinex","SOLUSD",1720845797149,5.0484,138.66,138.65,11.63]
["bitfinex","SOLUSD",1720845797335,5.0481,138.67,138.65,11.63]
["bitfinex","SOLUSD",1720845810161,5.0481,138.67,138.63,1.41827115]
["bitfinex","SOLUSD",1720845810357,5.0483,138.66,138.64,11.63]
["bitfinex","SOLUSD",1720845810734,5.0483,138.66,138.63,1.41827115]
["bitfinex","SOLUSD",1720845811037,5.0483,138.66,138.64,11.63]
["bitfinex","SOLUSD",1720845814562,5.0481,138.67,138.64,11.63]
["bitfinex","SOLUSD",1720845816639,5.0481,138.67,138.65,11.63]
["bitfinex","SOLUSD",1720845817255,5.0481,138.67,138.64,11.63]
["bitfinex","SOLUSD",1720845818261,5.0481,138.67,138.65,11.63]
["bitfinex","SOLUSD",1720845819743,5.0481,138.67,138.64,11.63]
["bitfinex","SOLUSD",1720845822062,5.0483,138.66,138.64,11.63]
["bitfinex","SOLUSD",1720845823063,5.0478,138.68,138.65,11.63]
["bitfinex","SOLUSD",1720845823246,20.0,138.67,138.65,11.63]
["bitfinex","SOLUSD",1720845823656,25.0479,138.67,138.66,11.63]
["bitfinex","SOLUSD",1720845825266,25.0479,138.67,138.65,11.63]
["bitfinex","SOLUSD",1720845825640,25.0479,138.67,138.62,6.42768643]
["bitfinex","SOLUSD",1720845825641,20.0,138.67,138.62,0.09198643]
["bitfinex","SOLUSD",1720845825844,5.049,138.65,138.62,11.72198643]
["bitfinex","SOLUSD",1720845826058,5.049,138.65,138.62,0.09198643]
["bitfinex","SOLUSD",1720845826544,11.63,138.63,138.62,0.09198643]
["bitfinex","SOLUSD",1720845826962,31.63,138.63,138.62,0.09198643]
["bitfinex","SOLUSD",1720845827348,36.6794,138.63,138.62,0.09198643]
["bitfinex","SOLUSD",1720845829647,25.0494,138.63,138.62,0.09198643]
["bitfinex","SOLUSD",1720845829843,36.6794,138.63,138.62,0.09198643]
["bitfinex","SOLUSD",1720845842566,20.0,138.63,138.62,0.09198643]
["bitfinex","SOLUSD",1720845842765,5.0492,138.64,138.62,0.09198643]
["bitfinex","SOLUSD",1720845843065,36.6794,138.63,138.62,0.09198643]
["bitfinex","SOLUSD",1720845853683,31.63,138.63,138.62,0.09198643]
["bitfinex","SOLUSD",1720845857588,36.6794,138.63,138.62,0.09198643]
["bitfinex","SOLUSD",1720845858801,36.6794,138.63,138.61,0.5778206]
["bitfinex","SOLUSD",1720845859101,11.63,138.62,138.61,0.5778206]
["bitfinex","SOLUSD",1720845862476,36.6797,138.62,138.61,0.5778206]
["bitfinex","SOLUSD",1720845864195,25.0497,138.62,138.61,0.5778206]
["bitfinex","SOLUSD",1720845864400,36.6797,138.62,138.61,0.5778206]
["bitfinex","SOLUSD",1720845868507,5.0507,138.6,138.56,6.4405]
["bitfinex","SOLUSD",1720845868792,11.63,138.57,138.56,6.4405]
["bitfinex","SOLUSD",1720845873104,11.63,138.57,138.51,15.6284]
["bitfinex","SOLUSD",1720845873402,11.63,138.55,138.51,15.6284]
["bitfinex","SOLUSD",1720845874287,11.63,138.54,138.51,15.6284]
["bitfinex","SOLUSD",1720845876787,5.0523,138.55,138.51,15.6284]
["bitfinex","SOLUSD",1720845876788,11.63,138.53,138.51,15.6284]
["bitfinex","SOLUSD",1720845880996,11.63,138.53,138.51,17.0721251]
["bitfinex","SOLUSD",1720845881403,11.63,138.53,138.51,15.6284]
["bitfinex","SOLUSD",1720845883818,11.63,138.52,138.51,15.6284]
["bitfinex","SOLUSD",1720845887110,11.63,138.52,138.51,17.07221788]
["bitfinex","SOLUSD",1720845887315,11.63,138.54,138.51,15.6284]
["bitfinex","SOLUSD",1720845887503,11.63,138.54,138.52,1.4436122]
["bitfinex","SOLUSD",1720845888826,11.53801357,138.54,138.52,1.4436122]
["bitfinex","SOLUSD",1720845891432,10.0,138.6,138.52,1.4436122]
["bitfinex","SOLUSD",1720845891625,16.682,138.56,138.52,46.4436122]
["bitfinex","SOLUSD",1720845891917,31.63,138.55,138.52,46.4436122]
["bitfinex","SOLUSD",1720845896103,31.63,138.55,138.52,45.0]
["bitfinex","SOLUSD",1720845898304,31.63,138.55,138.53,1.4417867]
["bitfinex","SOLUSD",1720845898805,31.63,138.55,138.52,45.0]
["bitfinex","SOLUSD",1720845899129,31.63,138.55,138.53,1.44178786]
["bitfinex","SOLUSD",1720845899518,11.63,138.55,138.53,1.44178786]
["bitfinex","SOLUSD",1720845899717,11.63,138.58,138.53,13.07178786]
["bitfinex","SOLUSD",1720845899916,11.63,138.58,138.54,45.0]
["bitfinex","SOLUSD",1720845900228,5.0508,138.59,138.55,1.44318989]
["bitfinex","SOLUSD",1720845900406,11.63,138.58,138.55,1.44318989]
["bitfinex","SOLUSD",1720845900607,11.63,138.58,138.55,17.84218989]
["bitfinex","SOLUSD",1720845902325,11.63,138.58,138.55,16.399]
["bitfinex","SOLUSD",1720845902701,16.6812,138.58,138.55,16.399]
["bitfinex","SOLUSD",1720845903309,11.63,138.57,138.55,16.399]
["bitfinex","SOLUSD",1720845904527,11.63,138.57,138.55,17.40273829]
["bitfinex","SOLUSD",1720845905731,11.63,138.57,138.55,16.399]
["bitfinex","SOLUSD",1720845908209,11.63,138.58,138.55,16.399]
["bitfinex","SOLUSD",1720845911729,10.0,138.6,138.51,16.065]
["bitfinex","SOLUSD",1720845911928,11.63,138.55,138.51,16.065]
["bitfinex","SOLUSD",1720845917337,11.63,138.55,138.52,1.44357505]
["bitfinex","SOLUSD",1720845917520,5.0513,138.58,138.52,1.44357505]
["bitfinex","SOLUSD",1720845917716,11.63,138.55,138.52,1.44357505]
["bitfinex","SOLUSD",1720845921038,11.63,138.55,138.51,17.50857505]
["bitfinex","SOLUSD",1720845921231,11.63,138.55,138.52,1.4435779]
["bitfinex","SOLUSD",1720845922132,11.63,138.55,138.51,16.065]
["bitfinex","SOLUSD",1720845927446,11.63,138.55,138.51,16.78209667]
["bitfinex","SOLUSD",1720845928045,11.63,138.54,138.51,16.065]
["bitfinex","SOLUSD",1720845928334,11.63,138.53,138.51,16.065]
["bitfinex","SOLUSD",1720845929041,11.63,138.53,138.5,6.17288287]
["bitfinex","SOLUSD",1720845930428,11.63,138.54,138.5,6.17288287]
["bitfinex","SOLUSD",1720845931741,11.63,138.54,138.51,0.88531202]
["bitfinex","SOLUSD",1720845932527,11.63,138.54,138.51,1.44370111]
["bitfinex","SOLUSD",1720845934066,11.63,138.55,138.52,1.44359688]
["bitfinex","SOLUSD",1720845934231,20.0,138.59,138.52,17.48799688]
["bitfinex","SOLUSD",1720845934561,11.63,138.56,138.52,17.48799688]
["bitfinex","SOLUSD",1720845934863,20.0,138.55,138.52,17.48799688]
["bitfinex","SOLUSD",1720845935851,11.63,138.56,138.52,17.48799688]
["bitfinex","SOLUSD",1720845936057,20.0,138.55,138.52,17.48799688]
["bitfinex","SOLUSD",1720845941074,16.682,138.56,138.52,17.48799688]
["bitfinex","SOLUSD",1720845941935,11.63,138.55,138.52,17.48799688]
["bitfinex","SOLUSD",1720845943162,11.63,138.55,138.52,16.0444]
["bitfinex","SOLUSD",1720845945036,11.63,138.55,138.53,1.44350867]
["bitfinex","SOLUSD",1720845947172,2.86036954,138.6,138.53,1.44350867]
["bitfinex","SOLUSD",1720845947461,11.63,138.57,138.53,1.44350867]
["bitfinex","SOLUSD",1720845947647,20.0,138.56,138.53,1.44350867]
["bitfinex","SOLUSD",1720845950358,31.63,138.56,138.53,1.44350867]
["bitfinex","SOLUSD",1720845951062,11.63,138.56,138.53,1.44350867]
["bitfinex","SOLUSD",1720845953246,16.6816,138.57,138.53,1.44350867]
["bitfinex","SOLUSD",1720845953442,20.0,138.56,138.53,1.44350867]
["bitfinex","SOLUSD",1720845958548,5.0509,138.59,138.54,6.2046]
["bitfinex","SOLUSD",1720845958753,16.6809,138.59,138.55,1.44327016]
["bitfinex","SOLUSD",1720845959268,16.6813,138.58,138.55,1.44327016]
["bitfinex","SOLUSD",1720845959466,11.63,138.57,138.54,6.2046]
["bitfinex","SOLUSD",1720845959763,16.6816,138.57,138.54,6.2046]
["bitfinex","SOLUSD",1720845960575,11.63,138.57,138.54,6.2046]
["bitfinex","SOLUSD",1720845960758,16.6813,138.58,138.55,1.07932211]
["bitfinex","SOLUSD",1720845961648,16.6813,138.58,138.55,1.0793221]
["bitfinex","SOLUSD",1720845962064,16.6813,138.58,138.54,7.31350165]
["bitfinex","SOLUSD",1720845962568,11.63,138.57,138.54,7.31350165]
["bitfinex","SOLUSD",1720845963170,11.63,138.57,138.54,6.2046]
["bitfinex","SOLUSD",1720845963365,16.6816,138.57,138.54,6.2046]
["bitfinex","SOLUSD",1720845965672,12.8587795,138.62,138.55,1.14163607]
["bitfinex","SOLUSD",1720845965872,11.63,138.58,138.55,1.14163607]
["bitfinex","SOLUSD",1720845967269,5.0506,138.6,138.55,1.14163607]
["bitfinex","SOLUSD",1720845967469,31.63,138.59,138.55,1.14163607]
["bitfinex","SOLUSD",1720845968175,11.63,138.58,138.54,6.2046]
["bitfinex","SOLUSD",1720845968366,11.63,138.57,138.54,6.2046]
["bitfinex","SOLUSD",1720845968764,11.63,138.57,138.55,1.1761957]
["bitfinex","SOLUSD",1720845968962,25.0511,138.59,138.55,1.1761957]
["bitfinex","SOLUSD",1720845968963,11.63,138.58,138.55,1.1761957]
["bitfinex","SOLUSD",1720845970154,11.63,138.58,138.54,6.2046]
["bitfinex","SOLUSD",1720845973168,16.6825,138.55,138.52,16.0444]
["bitfinex","SOLUSD",1720845973365,10.0,138.58,138.52,16.0444]
["bitfinex","SOLUSD",1720845973366,11.63,138.54,138.52,16.0444]
["bitfinex","SOLUSD",1720845973756,11.63,138.54,138.5,6.04448287]
["bitfinex","SOLUSD",1720845974571,11.63,138.54,138.5,7.4847531]
["bitfinex","SOLUSD",1720845975982,10.0,138.58,138.5,19.1147531]
["bitfinex","SOLUSD",1720845976283,11.63,138.55,138.5,19.1147531]
["bitfinex","SOLUSD",1720845976591,20.0,138.54,138.5,19.1147531]
["bitfinex","SOLUSD",1720845976972,20.0,138.54,138.5,7.4847531]
["bitfinex","SOLUSD",1720845977173,20.0,138.54,138.5,19.1147531]
["bitfinex","SOLUSD",1720845979295,31.63,138.54,138.5,6.04448287]
["bitfinex","SOLUSD",1720845983209,11.63,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1720845984516,11.63,138.52,138.5,0.04278287]
["bitfinex","SOLUSD",1720845984905,11.63,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1720845987904,20.0,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1720845988097,11.63,138.54,138.5,1.48660169]
["bitfinex","SOLUSD",1720845988292,20.0,138.53,138.5,1.48660169]
["bitfinex","SOLUSD",1720845990720,31.63,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1720845991298,11.63,138.52,138.5,0.04278287]
["bitfinex","SOLUSD",1720845992314,20.0,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1720845992501,11.63,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1720845996398,20.0,138.55,138.5,1.48646122]
["bitfinex","SOLUSD",1720845996599,11.63,138.54,138.5,1.48646122]
["bitfinex","SOLUSD",1720845996803,20.0,138.53,138.5,1.48646122]
["bitfinex","SOLUSD",1720845997111,20.0,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1720845997408,31.63,138.53,138.5,1.48640957]
["bitfinex","SOLUSD",1720845998315,20.0,138.53,138.5,1.48640957]
["bitfinex","SOLUSD",1720845999303,31.63,138.53,138.5,1.48640957]
["bitfinex","SOLUSD",1720846000903,10.0,138.58,138.5,1.48640957]
["bitfinex","SOLUSD",1720846001106,11.63,138.54,138.5,1.48640957]
["bitfinex","SOLUSD",1720846004725,11.63,138.53,138.5,1.48640957]
["bitfinex","SOLUSD",1720846006411,11.63,138.54,138.5,1.48640957]
["bitfinex","SOLUSD",1720846021327,11.63,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1720846022724,20.0,138.57,138.5,0.04278287]
["bitfinex","SOLUSD",1720846022910,11.63,138.54,138.5,45.04278287]
["bitfinex","SOLUSD",1720846023915,11.63,138.54,138.5,0.04278287]
["bitfinex","SOLUSD",1720846024416,11.63,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1720846024717,11.63,138.52,138.5,0.04278287]
["bitfinex","SOLUSD",1720846025332,11.63,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1720846025935,20.0,138.57,138.5,0.04278287]
["bitfinex","SOLUSD",1720846026230,11.63,138.53,138.5,0.04278287]
["bitfinex","SOLUSD",1720846030439,11.63,138.52,138.5,0.04278287]
["bitfinex","SOLUSD",1720846033019,56.52,138.56,138.5,0.04278287]
["bitfinex","SOLUSD",1720846033020,11.63,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720846037938,31.63,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720846039340,76.63,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720846039553,31.63,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720846039742,20.0,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720846039943,31.63,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720846041228,20.0,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720846041441,31.63,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720846043038,20.0,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720846043239,31.63,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720846049153,36.6837,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720846051458,31.63,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720846051659,20.0,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720846051961,11.63,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720846057347,5.0534,138.52,138.5,0.04278287]
["bitfinex","SOLUSD",1720846057552,11.63,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720846057947,16.6837,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720846059066,11.63,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720846059239,16.6837,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720846060459,11.63,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720846060982,36.6837,138.51,138.5,0.04278287]
["bitfinex","SOLUSD",1720846064084,36.6837,138.51,138.44,27.335]
["bitfinex","SOLUSD",1720846064271,32.21603253,138.5,138.44,27.335]
["bitfinex","SOLUSD",1720846064864,32.21603253,138.5,138.45,0.62952074]
["bitfinex","SOLUSD",1720846065968,32.21603253,138.5,138.45,0.8846381]
["bitfinex","SOLUSD",1720846066653,32.21603253,138.5,138.45,12.5146381]
["bitfinex","SOLUSD",1720846067369,32.21603253,138.5,138.45,0.8846381]
["bitfinex","SOLUSD",1720846067869,11.63,138.49,138.45,0.8846381]
["bitfinex","SOLUSD",1720846068376,11.63,138.49,138.45,1.34201561]
["bitfinex","SOLUSD",1720846080373,20.0,138.5,138.45,12.97201561]
["bitfinex","SOLUSD",1720846080574,11.63,138.51,138.45,12.97201561]
["bitfinex","SOLUSD",1720846080883,20.0,138.5,138.45,12.97201561]
["bitfinex","SOLUSD",1720846081466,20.0,138.5,138.45,1.34201561]
["bitfinex","SOLUSD",1720846081667,20.0,138.5,138.45,56.63]
["bitfinex","SOLUSD",1720846082587,31.63,138.5,138.45,56.63]
["bitfinex","SOLUSD",1720846082755,31.63,138.5,138.45,11.63]
["bitfinex","SOLUSD",1720846082962,0.58603253,138.49,138.44,27.335]
["bitfinex","SOLUSD",1720846083370,12.21603253,138.49,138.44,15.705]
["bitfinex","SOLUSD",1720846083798,11.63,138.49,138.44,27.335]
["bitfinex","SOLUSD",1720846085081,11.63,138.49,138.45,1.44429148]
["bitfinex","SOLUSD",1720846085761,32.21603253,138.5,138.45,1.44429148]
["bitfinex","SOLUSD",1720846086384,32.21603253,138.5,138.45,13.07429148]
["bitfinex","SOLUSD",1720846086880,20.58603253,138.5,138.45,13.07429148]
["bitfinex","SOLUSD",1720846087182,20.0,138.5,138.45,13.07429148]
["bitfinex","SOLUSD",1720846087395,12.21603253,138.51,138.45,13.07429148]
["bitfinex","SOLUSD",1720846087699,20.0,138.5,138.45,13.07429148]
["bitfinex","SOLUSD",1720846088378,32.21603253,138.51,138.45,13.07429148]
["bitfinex","SOLUSD",1720846088684,32.21603253,138.51,138.46,11.63]
["bitfinex","SOLUSD",1720846088984,32.21603253,138.51,138.47,1.44408287]
["bitfinex","SOLUSD",1720846092082,32.21603253,138.51,138.46,1.44408287]
["bitfinex","SOLUSD",1720846093172,32.21603253,138.51,138.45,11.63]
["bitfinex","SOLUSD",1720846093388,11.63,138.47,138.41,13.07420021]
["bitfinex","SOLUSD",1720846093585,11.63,138.48,138.42,11.63]
["bitfinex","SOLUSD",1720846093901,11.63,138.48,138.43,13.07439649]
["bitfinex","SOLUSD",1720846094467,11.63,138.49,138.44,11.63]
["bitfinex","SOLUSD",1720846094770,0.58603253,138.5,138.45,13.07418795]
["bitfinex","SOLUSD",1720846095095,36.6838,138.51,138.46,1.44408365]
["bitfinex","SOLUSD",1720846095565,20.0,138.51,138.46,1.44408365]
["bitfinex","SOLUSD",1720846095772,32.21603253,138.51,138.46,1.44408365]
["bitfinex","SOLUSD",1720846096484,11.63,138.5,138.46,1.44408365]
["bitfinex","SOLUSD",1720846097688,25.63973253,138.51,138.46,1.44408365]
["bitfinex","SOLUSD",1720846097890,11.63,138.5,138.46,1.44408365]
["bitfinex","SOLUSD",1720846098864,25.63973253,138.51,138.46,1.44408365]
["bitfinex","SOLUSD",1720846099070,11.63,138.5,138.46,45.0]
["bitfinex","SOLUSD",1720846099283,11.63,138.5,138.45,11.63]
["bitfinex","SOLUSD",1720846099476,11.63,138.5,138.44,26.9053]
["bitfinex","SOLUSD",1720846099680,11.63,138.5,138.45,45.0]
["bitfinex","SOLUSD",1720846101712,11.63,138.5,138.46,1.44409693]
["bitfinex","SOLUSD",1720846103391,25.63973253,138.51,138.46,1.44409693]
["bitfinex","SOLUSD",1720846103595,36.6837,138.51,138.46,1.44409693]
["bitfinex","SOLUSD",1720846104100,31.63,138.51,138.46,1.44409693]
["bitfinex","SOLUSD",1720846104279,20.0,138.51,138.46,1.44409693]
["bitfinex","SOLUSD",1720846104480,11.63,138.51,138.46,13.07409693]
["bitfinex","SOLUSD",1720846104686,20.58603253,138.52,138.46,13.07409693]
["bitfinex","SOLUSD",1720846104880,11.63,138.51,138.46,13.07409693]
["bitfinex","SOLUSD",1720846105080,0.58603253,138.54,138.47,11.63]
["bitfinex","SOLUSD",1720846105281,11.63,138.53,138.48,58.07384828]
["bitfinex","SOLUSD",1720846105489,0.58603253,138.55,138.49,13.07380442]
["bitfinex","SOLUSD",1720846105688,5.63803253,138.56,138.49,56.63]
["bitfinex","SOLUSD",1720846105906,0.58603253,138.58,138.49,45.0]
["bitfinex","SOLUSD",1720846106084,11.63,138.56,138.51,11.63]
["bitfinex","SOLUSD",1720846106280,11.63,138.56,138.52,45.0]
["bitfinex","SOLUSD",1720846107175,5.63693253,138.59,138.52,56.63]
["bitfinex","SOLUSD",1720846107603,11.63,138.57,138.52,56.63]
["bitfinex","SOLUSD",1720846108094,11.63,138.57,138.53,1.44330697]
["bitfinex","SOLUSD",1720846108410,11.63,138.57,138.52,56.63]
["bitfinex","SOLUSD",1720846110104,5.63693253,138.59,138.52,56.63]
["bitfinex","SOLUSD",1720846110318,11.63,138.57,138.52,56.63]
["bitfinex","SOLUSD",1720846112706,11.63,138.58,138.52,56.63]
["bitfinex","SOLUSD",1720846113006,20.0,138.57,138.52,56.63]
["bitfinex","SOLUSD",1720846114207,20.0,138.57,138.53,11.63]
["bitfinex","SOLUSD",1720846114385,11.63,138.58,138.53,11.63]
["bitfinex","SOLUSD",1720846118709,11.63,138.58,138.52,72.0571]
["bitfinex","SOLUSD",1720846119003,11.63,138.58,138.53,6.223]
["bitfinex","SOLUSD",1720846119305,11.63,138.57,138.53,6.223]
["bitfinex","SOLUSD",1720846119690,11.63,138.58,138.53,17.853]
["bitfinex","SOLUSD",1720846121004,5.63663253,138.6,138.53,17.853]
["bitfinex","SOLUSD",1720846121305,11.63,138.58,138.54,45.0]
["bitfinex","SOLUSD",1720846128808,12.21603253,138.59,138.54,56.63]
["bitfinex","SOLUSD",1720846129010,20.0,138.58,138.54,56.63]
["bitfinex","SOLUSD",1720846129819,31.63,138.58,138.54,45.0]
["bitfinex","SOLUSD",1720846132510,31.63,138.58,138.55,0.85626682]
["bitfinex","SOLUSD",1720846133823,20.0,138.58,138.55,0.85626682]
["bitfinex","SOLUSD",1720846136533,20.0,138.58,138.55,1.44320641]
["bitfinex","SOLUSD",1720846137838,31.63,138.58,138.54,45.0]
["bitfinex","SOLUSD",1720846141236,20.0,138.58,138.54,45.0]
["bitfinex","SOLUSD",1720846141441,31.63,138.58,138.54,45.0]
["bitfinex","SOLUSD",1720846148832,11.63,138.58,138.54,45.0]
["bitfinex","SOLUSD",1720846149522,11.63,138.56,138.53,6.223]
["bitfinex","SOLUSD",1720846151310,12.21603253,138.55,138.52,15.4271]
["bitfinex","SOLUSD",1720846151530,11.63,138.54,138.52,15.4271]
["bitfinex","SOLUSD",1720846151841,11.63,138.55,138.52,15.4271]
["bitfinex","SOLUSD",1720846154317,11.63,138.53,138.49,6.3988]
["bitfinex","SOLUSD",1720846155616,0.58603253,138.55,138.49,6.3988]
["bitfinex","SOLUSD",1720846155831,0.58603253,138.55,138.49,18.0288]
["bitfinex","SOLUSD",1720846156037,11.63,138.54,138.49,6.3988]
["bitfinex","SOLUSD",1720846156225,22.88560042,138.56,138.5,11.63]
["bitfinex","SOLUSD",1720846156432,14.51560042,138.56,138.51,46.44355094]
["bitfinex","SOLUSD",1720846156631,20.0,138.55,138.51,46.44355094]
["bitfinex","SOLUSD",1720846159444,31.63,138.56,138.52,15.3959]
["bitfinex","SOLUSD",1720846159735,31.63,138.56,138.53,1.44355908]
["bitfinex","SOLUSD",1720846160641,20.0,138.56,138.53,1.44355908]
["bitfinex","SOLUSD",1720846160849,20.0,138.56,138.53,46.44355908]
["bitfinex","SOLUSD",1720846161029,11.63,138.57,138.53,46.44355908]
["bitfinex","SOLUSD",1720846161546,11.63,138.56,138.53,45.0]
["bitfinex","SOLUSD",1720846162819,11.63,138.56,138.54,1.27686079]
["bitfinex","SOLUSD",1720846163431,11.63,138.57,138.54,1.27686079]
["bitfinex","SOLUSD",1720846163628,11.63,138.57,138.53,45.0]
["bitfinex","SOLUSD",1720846166617,11.63,138.57,138.52,27.0259]
["bitfinex","SOLUSD",1720846166825,11.63,138.57,138.52,15.3959]
["bitfinex","SOLUSD",1720846166826,12.21603253,138.56,138.52,15.3959]
["bitfinex","SOLUSD",1720846167259,11.63,138.55,138.52,15.3959]
["bitfinex","SOLUSD",1720846168753,11.63,138.55,138.53,1.44355319]
["bitfinex","SOLUSD",1720846169434,11.63,138.56,138.53,1.44355319]
["bitfinex","SOLUSD",1720846169968,11.63,138.55,138.52,15.3959]
["bitfinex","SOLUSD",1720846171556,12.21603253,138.54,138.49,6.3988]
["bitfinex","SOLUSD",1720846171736,11.63,138.53,138.49,6.3988]
["bitfinex","SOLUSD",1720846172348,11.63,138.52,138.49,6.3988]
["bitfinex","SOLUSD",1720846173165,11.63,138.53,138.49,6.3988]
["bitfinex","SOLUSD",1720846173343,11.63,138.54,138.49,18.0288]
["bitfinex","SOLUSD",1720846173742,11.63,138.54,138.5,0.67176199]
["bitfinex","SOLUSD",1720846174056,11.63,138.54,138.49,18.0288]
["bitfinex","SOLUSD",1720846174448,11.63,138.53,138.49,6.3988]
["bitfinex","SOLUSD",1720846174650,11.63,138.53,138.5,45.0]
["bitfinex","SOLUSD",1720846176234,11.63,138.54,138.5,45.0]
["bitfinex","SOLUSD",1720846176688,11.63,138.54,138.51,0.43769145]
["bitfinex","SOLUSD",1720846178750,11.63,138.54,138.5,45.0]
["bitfinex","SOLUSD",1720846178956,11.63,138.53,138.5,45.0]
["bitfinex","SOLUSD",1720846180673,11.63,138.52,138.49,6.3988]
["bitfinex","SOLUSD",1720846181151,11.63,138.53,138.49,6.3988]
["bitfinex","SOLUSD",1720846181856,5.0524,138.55,138.49,6.3988]
["bitfinex","SOLUSD",1720846182056,11.63,138.53,138.49,6.3988]
["bitfinex","SOLUSD",1720846182255,11.63,138.53,138.5,0.59551014]
["bitfinex","SOLUSD",1720846182481,11.63,138.53,138.49,6.3988]
["bitfinex","SOLUSD",1720846184788,11.63,138.53,138.5,1.44377378]
["bitfinex","SOLUSD",1720846187372,11.63,138.52,138.49,6.3988]
["bitfinex","SOLUSD",1720846187769,11.63,138.52,138.48,15.8772]
["bitfinex","SOLUSD",1720846188280,11.63,138.51,138.48,15.8772]
["bitfinex","SOLUSD",1720846188962,11.63,138.51,138.49,1.44398134]
["bitfinex","SOLUSD",1720846191473,11.63,138.52,138.49,1.44398134]
["bitfinex","SOLUSD",1720846194191,11.63,138.53,138.49,1.44398134]
["bitfinex","SOLUSD",1720846194486,20.0,138.52,138.49,1.44398134]
["bitfinex","SOLUSD",1720846196983,20.0,138.53,138.49,1.44398134]
["bitfinex","SOLUSD",1720846197187,31.63,138.53,138.49,1.44398134]
["bitfinex","SOLUSD",1720846199466,36.683,138.53,138.49,1.44398134]
["bitfinex","SOLUSD",1720846200589,25.053,138.53,138.49,1.44398134]
["bitfinex","SOLUSD",1720846200785,31.63,138.53,138.49,1.44398134]
["bitfinex","SOLUSD",1720846201373,36.683,138.53,138.49,1.44398134]
["bitfinex","SOLUSD",1720846205367,5.0524,138.55,138.49,13.07398134]
["bitfinex","SOLUSD",1720846205572,5.0524,138.55,138.51,6.1199]
["bitfinex","SOLUSD",1720846205896,11.63,138.54,138.52,1.44366584]
["bitfinex","SOLUSD",1720846206098,5.0524,138.55,138.52,1.44366584]
["bitfinex","SOLUSD",1720846206099,16.6824,138.55,138.52,1.44366584]
["bitfinex","SOLUSD",1720846206774,11.63,138.54,138.51,6.1199]
["bitfinex","SOLUSD",1720846207174,16.6824,138.55,138.51,6.1199]
["bitfinex","SOLUSD",1720846207381,20.0,138.54,138.51,6.1199]
["bitfinex","SOLUSD",1720846207697,11.63,138.53,138.51,6.1199]
["bitfinex","SOLUSD",1720846207898,36.6827,138.54,138.51,6.1199]
["bitfinex","SOLUSD",1720846209398,11.63,138.53,138.5,45.0]
["bitfinex","SOLUSD",1720846209598,11.63,138.53,138.49,45.0]
["bitfinex","SOLUSD",1720846210701,11.63,138.53,138.48,33.6271]
["bitfinex","SOLUSD",1720846212098,11.63,138.53,138.49,1.44060515]
["bitfinex","SOLUSD",1720846213390,11.63,138.52,138.48,21.9971]
["bitfinex","SOLUSD",1720846214501,11.63,138.53,138.49,45.0]
["bitfinex","SOLUSD",1720846215581,12.21603253,138.54,138.49,45.0]
["bitfinex","SOLUSD",1720846216399,5.63843253,138.55,138.49,45.0]
["bitfinex","SOLUSD",1720846216593,31.63,138.54,138.49,45.0]
["bitfinex","SOLUSD",1720846217210,31.63,138.54,138.5,1.44044931]
["bitfinex","SOLUSD",1720846222225,6.16,138.6,138.49,45.0]
["bitfinex","SOLUSD",1720846222438,11.63,138.56,138.51,11.63]
["bitfinex","SOLUSD",1720846222637,11.63,138.56,138.52,45.0]
["bitfinex","SOLUSD",1720846223502,11.63,138.56,138.51,45.0]
["bitfinex","SOLUSD",1720846223698,16.682,138.56,138.5,11.63]
["bitfinex","SOLUSD",1720846223913,11.63,138.55,138.49,11.63]
["bitfinex","SOLUSD",1720846224099,11.63,138.55,138.5,45.0]
["bitfinex","SOLUSD",1720846224700,11.63,138.55,138.5,56.63]
["bitfinex","SOLUSD",1720846225008,11.63,138.56,138.51,1.37453921]
["bitfinex","SOLUSD",1720846225208,11.63,138.56,138.5,56.63]
["bitfinex","SOLUSD",1720846225209,11.63,138.56,138.52,1.37443997]
["bitfinex","SOLUSD",1720846229524,11.63,138.56,138.53,1.44338582]
["bitfinex","SOLUSD",1720846229705,11.63,138.56,138.51,1.44338583]
["bitfinex","SOLUSD",1720846229905,11.63,138.56,138.52,1.44328162]
["bitfinex","SOLUSD",1720846230826,11.63,138.56,138.51,1.44328162]
["bitfinex","SOLUSD",1720846231029,11.63,138.56,138.52,1.44347972]
["bitfinex","SOLUSD",1720846241644,11.63,138.56,138.52,46.44347972]
["bitfinex","SOLUSD",1720846242541,11.63,138.56,138.52,1.44347972]
["bitfinex","SOLUSD",1720846242725,11.63,138.56,138.5,11.63]
["bitfinex","SOLUSD",1720846242926,11.63,138.56,138.51,45.0]
["bitfinex","SOLUSD",1720846243142,11.63,138.56,138.51,56.63]
["bitfinex","SOLUSD",1720846245143,11.63,138.56,138.52,1.44348774]
["bitfinex","SOLUSD",1720846252139,5.0516,138.57,138.52,1.44348774]
["bitfinex","SOLUSD",1720846252140,11.63,138.57,138.52,1.44348774]
["bitfinex","SOLUSD",1720846256525,11.63,138.56,138.52,1.44348774]
["bitfinex","SOLUSD",1720846257551,5.0512,138.58,138.52,1.44348774]
["bitfinex","SOLUSD",1720846257850,31.63,138.57,138.52,1.44348774]
["bitfinex","SOLUSD",1720846265762,20.0,138.57,138.52,1.44348774]
["bitfinex","SOLUSD",1720846265938,20.58603253,138.57,138.52,1.44348774]
["bitfinex","SOLUSD",1720846267255,20.0,138.57,138.52,1.44348774]
["bitfinex","SOLUSD",1720846267441,32.21603253,138.58,138.52,1.44348774]
["bitfinex","SOLUSD",1720846271363,32.21603253,138.58,138.52,13.07348774]
["bitfinex","SOLUSD",1720846273754,32.21603253,138.58,138.52,1.44348774]
["bitfinex","SOLUSD",1720846273955,32.21603253,138.58,138.52,16.77608774]
["bitfinex","SOLUSD",1720846274466,20.7673,138.61,138.52,16.77608774]
["bitfinex","SOLUSD",1720846274645,0.58603253,138.6,138.54,11.63]
["bitfinex","SOLUSD",1720846274846,12.21603253,138.6,138.55,1.44320678]
["bitfinex","SOLUSD",1720846275168,12.21603253,138.6,138.55,13.07320678]
["bitfinex","SOLUSD",1720846275371,12.21603253,138.6,138.55,1.44320678]
["bitfinex","SOLUSD",1720846276454,11.63,138.59,138.55,1.44320678]
["bitfinex","SOLUSD",1720846279863,0.58603253,138.6,138.55,1.44320678]
["bitfinex","SOLUSD",1720846280070,32.21603253,138.6,138.55,1.44320678]
["bitfinex","SOLUSD",1720846280779,32.21603253,138.6,138.55,13.07320678]
["bitfinex","SOLUSD",1720846282665,31.63,138.6,138.55,13.07320678]
["bitfinex","SOLUSD",1720846282970,20.0,138.6,138.55,19.51380678]
["bitfinex","SOLUSD",1720846283176,20.58603253,138.61,138.55,19.51380678]
["bitfinex","SOLUSD",1720846283354,0.58603253,138.6,138.55,19.51380678]
["bitfinex","SOLUSD",1720846284467,0.58603253,138.63,138.56,17.8929854]
["bitfinex","SOLUSD",1720846284654,11.63,138.63,138.57,11.63]
["bitfinex","SOLUSD",1720846284857,11.63,138.63,138.58,1.44292382]
["bitfinex","SOLUSD",1720846285344,0.58603253,138.65,138.58,1.44292382]
["bitfinex","SOLUSD",1720846285545,11.63,138.63,138.58,13.07292382]
["bitfinex","SOLUSD",1720846285751,11.63,138.63,138.59,1.44282005]
["bitfinex","SOLUSD",1720846285949,20.0,138.62,138.59,1.44282005]
["bitfinex","SOLUSD",1720846286560,11.63,138.64,138.59,13.07282005]
["bitfinex","SOLUSD",1720846286785,20.0,138.63,138.59,1.44282005]
["bitfinex","SOLUSD",1720846286963,31.63,138.63,138.58,11.63]
["bitfinex","SOLUSD",1720846287160,31.63,138.63,138.59,1.44281945]
["bitfinex","SOLUSD",1720846287369,20.0,138.63,138.59,13.07281945]
["bitfinex","SOLUSD",1720846288073,20.0,138.63,138.6,1.44271583]
["bitfinex","SOLUSD",1720846288976,12.21603253,138.64,138.6,1.44271583]
["bitfinex","SOLUSD",1720846289294,20.0,138.63,138.6,1.44271583]
["bitfinex","SOLUSD",1720846289657,31.63,138.64,138.6,1.44271583]
["bitfinex","SOLUSD",1720846292256,0.58603253,138.68,138.6,29.08041583]
["bitfinex","SOLUSD",1720846292464,11.63,138.65,138.6,29.08041583]
["bitfinex","SOLUSD",1720846292662,11.63,138.66,138.61,11.63]
["bitfinex","SOLUSD",1720846292862,16.6783,138.66,138.62,1.44258992]
["bitfinex","SOLUSD",1720846293475,20.0,138.65,138.62,1.44258992]
["bitfinex","SOLUSD",1720846294882,5.0481,138.67,138.62,1.44258992]
["bitfinex","SOLUSD",1720846295193,11.63,138.67,138.62,58.07258992]
["bitfinex","SOLUSD",1720846296188,5.63343253,138.69,138.62,58.07258992]
["bitfinex","SOLUSD",1720846296394,11.63,138.68,138.62,58.07258992]
["bitfinex","SOLUSD",1720846296782,11.63,138.67,138.62,58.07258992]
["bitfinex","SOLUSD",1720846297582,11.63,138.68,138.63,11.63]
["bitfinex","SOLUSD",1720846297781,12.21603253,138.68,138.64,1.44237055]
["bitfinex","SOLUSD",1720846298288,5.63343253,138.69,138.65,1.44227778]
["bitfinex","SOLUSD",1720846298500,20.0,138.68,138.65,1.44227778]
["bitfinex","SOLUSD",1720846298792,32.21603253,138.69,138.65,1.44227778]
["bitfinex","SOLUSD",1720846298975,11.63,138.69,138.65,1.44227778]
["bitfinex","SOLUSD",1720846299175,12.21603253,138.69,138.65,1.44227778]
["bitfinex","SOLUSD",1720846299391,5.0469,138.7,138.65,1.44227778]
["bitfinex","SOLUSD",1720846299690,11.63,138.69,138.65,1.44227778]
["bitfinex","SOLUSD",1720846299993,16.6769,138.7,138.65,1.44227778]
["bitfinex","SOLUSD",1720846300181,5.0469,138.7,138.65,1.44227778]
["bitfinex","SOLUSD",1720846300381,16.6769,138.7,138.65,13.07227778]
["bitfinex","SOLUSD",1720846300690,0.58603253,138.72,138.66,11.63]
["bitfinex","SOLUSD",1720846300994,11.63,138.71,138.67,1.44197101]
["bitfinex","SOLUSD",1720846301185,11.63,138.71,138.66,11.63]
["bitfinex","SOLUSD",1720846301574,11.63,138.7,138.65,11.63]
["bitfinex","SOLUSD",1720846301775,11.63,138.7,138.66,45.0]
["bitfinex","SOLUSD",1720846303579,0.58603253,138.72,138.67,1.44196278]
["bitfinex","SOLUSD",1720846303885,11.63,138.71,138.67,1.44196278]
["bitfinex","SOLUSD",1720846305500,11.63,138.71,138.67,1.44196188]
["bitfinex","SOLUSD",1720846306194,5.63173253,138.73,138.67,1.44196188]
["bitfinex","SOLUSD",1720846306403,32.21603253,138.72,138.67,1.44196188]
["bitfinex","SOLUSD",1720846306900,32.21603253,138.72,138.67,13.07196188]
["bitfinex","SOLUSD",1720846307878,20.58603253,138.72,138.67,13.07196188]
["bitfinex","SOLUSD",1720846308085,32.21603253,138.72,138.67,13.07196188]
["bitfinex","SOLUSD",1720846308900,31.63,138.72,138.67,13.07196188]
["bitfinex","SOLUSD",1720846310585,31.63,138.72,138.68,17.16952519]
["bitfinex","SOLUSD",1720846311011,20.0,138.72,138.68,28.79952519]
["bitfinex","SOLUSD",1720846311886,5.0452,138.75,138.68,28.79952519]
["bitfinex","SOLUSD",1720846312087,11.63,138.73,138.68,35.13132519]
["bitfinex","SOLUSD",1720846312586,12.21603253,138.74,138.68,35.13132519]
["bitfinex","SOLUSD",1720846315210,12.21603253,138.74,138.69,11.63]
["bitfinex","SOLUSD",1720846315396,12.21603253,138.74,138.7,1.44178379]
["bitfinex","SOLUSD",1720846321594,12.21603253,138.74,138.69,11.63]
["bitfinex","SOLUSD",1720846321595,0.58603253,138.74,138.71,1.44176764]
["bitfinex","SOLUSD",1720846321910,32.21603253,138.75,138.7,1.44170741]
["bitfinex","SOLUSD",1720846322209,32.21603253,138.75,138.7,1.44160347]
["bitfinex","SOLUSD",1720846322591,32.21603253,138.75,138.71,1.44171329]
["bitfinex","SOLUSD",1720846322792,32.21603253,138.75,138.7,1.44171329]
["bitfinex","SOLUSD",1720846328198,32.21603253,138.75,138.71,1.44160935]
["bitfinex","SOLUSD",1720846328409,32.21603253,138.75,138.7,1.44160935]
["bitfinex","SOLUSD",1720846328822,32.21603253,138.75,138.71,1.44150542]
["bitfinex","SOLUSD",1720846329116,32.21603253,138.75,138.7,1.44171004]
["bitfinex","SOLUSD",1720846329317,32.21603253,138.75,138.71,1.44171008]
["bitfinex","SOLUSD",1720846329503,32.21603253,138.75,138.7,1.44171009]
["bitfinex","SOLUSD",1720846332222,11.63,138.73,138.68,22.0595]
["bitfinex","SOLUSD",1720846332515,11.63,138.73,138.68,33.6895]
["bitfinex","SOLUSD",1720846339520,12.21603253,138.74,138.69,11.63]
["bitfinex","SOLUSD",1720846341427,12.21603253,138.74,138.7,0.98429848]
["bitfinex","SOLUSD",1720846352531,0.58603253,138.74,138.7,0.98429848]
["bitfinex","SOLUSD",1720846352835,12.21603253,138.74,138.7,0.98429848]
["bitfinex","SOLUSD",1720846353634,12.21603253,138.74,138.7,1.44178318]
["bitfinex","SOLUSD",1720846353924,0.58603253,138.74,138.7,1.44178318]
["bitfinex","SOLUSD",1720846354229,12.21603253,138.74,138.7,1.44178318]
["bitfinex","SOLUSD",1720846357619,0.58603253,138.74,138.7,1.44178318]
["bitfinex","SOLUSD",1720846359233,0.58603253,138.74,138.7,13.07178318]
["bitfinex","SOLUSD",1720846359439,11.63,138.75,138.7,1.44178318]
["bitfinex","SOLUSD",1720846359640,0.58603253,138.74,138.69,13.07171376]
["bitfinex","SOLUSD",1720846360921,0.58603253,138.75,138.7,11.63]
["bitfinex","SOLUSD",1720846361134,0.58603253,138.75,138.71,1.44164179]
["bitfinex","SOLUSD",1720846361717,12.21603253,138.76,138.71,1.44164179]
["bitfinex","SOLUSD",1720846361923,0.58603253,138.76,138.71,24.10544179]
["bitfinex","SOLUSD",1720846362239,12.21603253,138.76,138.71,24.10544179]
["bitfinex","SOLUSD",1720846362718,12.21603253,138.76,138.71,35.73544179]
["bitfinex","SOLUSD",1720846362920,11.63,138.76,138.72,1.441571]
["bitfinex","SOLUSD",1720846365320,12.21603253,138.77,138.72,11.63]
["bitfinex","SOLUSD",1720846367331,0.58603253,138.77,138.72,11.63]
["bitfinex","SOLUSD",1720846367525,12.21603253,138.77,138.72,11.63]
["bitfinex","SOLUSD",1720846368965,0.58603253,138.78,138.72,11.63]
["bitfinex","SOLUSD",1720846369244,11.63,138.77,138.72,11.63]
["bitfinex","SOLUSD",1720846369831,0.58603253,138.76,138.72,11.63]
["bitfinex","SOLUSD",1720846370333,12.21603253,138.78,138.73,13.0713987]
["bitfinex","SOLUSD",1720846371333,12.21603253,138.78,138.73,1.4413987]
["bitfinex","SOLUSD",1720846371541,12.21603253,138.78,138.72,13.0713826]
["bitfinex","SOLUSD",1720846372638,0.58603253,138.78,138.72,13.0713826]
["bitfinex","SOLUSD",1720846372819,12.21603253,138.78,138.72,1.4413826]
["bitfinex","SOLUSD",1720846373019,12.21603253,138.78,138.72,56.63]
["bitfinex","SOLUSD",1720846373429,11.63,138.77,138.72,56.63]
["bitfinex","SOLUSD",1720846374447,12.21603253,138.78,138.72,56.63]
["bitfinex","SOLUSD",1720846374625,12.21603253,138.78,138.73,1.44138131]
["bitfinex","SOLUSD",1720846376067,11.63,138.77,138.72,45.0]
["bitfinex","SOLUSD",1720846376236,11.63,138.77,138.72,56.63]
["bitfinex","SOLUSD",1720846377227,0.58603253,138.76,138.71,22.6638]
["bitfinex","SOLUSD",1720846377429,11.63,138.75,138.71,22.6638]
["bitfinex","SOLUSD",1720846377624,0.58603253,138.74,138.71,22.6638]
["bitfinex","SOLUSD",1720846379145,0.58603253,138.78,138.71,22.6638]
["bitfinex","SOLUSD",1720846379372,11.63,138.76,138.71,22.6638]
["bitfinex","SOLUSD",1720846379556,0.58603253,138.75,138.71,22.6638]
["bitfinex","SOLUSD",1720846379731,0.58603253,138.75,138.71,24.10541375]
["bitfinex","SOLUSD",1720846380943,0.58603253,138.75,138.71,22.6638]
["bitfinex","SOLUSD",1720846381254,0.58603253,138.75,138.71,24.09806711]
["bitfinex","SOLUSD",1720846381468,11.63,138.75,138.71,24.09806711]
["bitfinex","SOLUSD",1720846381767,0.58603253,138.74,138.71,24.09806711]
["bitfinex","SOLUSD",1720846382065,12.21603253,138.75,138.71,24.09806711]
["bitfinex","SOLUSD",1720846382955,12.21603253,138.75,138.71,22.6638]
["bitfinex","SOLUSD",1720846383156,0.58603253,138.74,138.71,22.6638]
["bitfinex","SOLUSD",1720846383669,11.63,138.73,138.71,16.2617]
["bitfinex","SOLUSD",1720846384040,0.58603253,138.72,138.68,22.1197]
["bitfinex","SOLUSD",1720846384244,12.21603253,138.72,138.68,22.1197]
["bitfinex","SOLUSD",1720846386441,12.21603253,138.72,138.68,23.561668]
["bitfinex","SOLUSD",1720846387437,0.58603253,138.72,138.68,23.561668]
["bitfinex","SOLUSD",1720846387638,0.58603253,138.76,138.68,35.191668]
["bitfinex","SOLUSD",1720846387843,11.63,138.74,138.68,35.191668]
["bitfinex","SOLUSD",1720846388046,0.58603253,138.73,138.68,35.191668]
["bitfinex","SOLUSD",1720846388456,0.58603253,138.73,138.69,11.63]
["bitfinex","SOLUSD",1720846388766,0.58603253,138.73,138.7,1.44176007]
["bitfinex","SOLUSD",1720846389141,0.58603253,138.73,138.69,1.44176007]
["bitfinex","SOLUSD",1720846391462,12.21603253,138.73,138.69,1.44176007]
["bitfinex","SOLUSD",1720846391647,11.63,138.73,138.69,1.44176007]
["bitfinex","SOLUSD",1720846393358,11.63,138.73,138.68,33.7497]
["bitfinex","SOLUSD",1720846394385,11.63,138.73,138.68,22.1197]
["bitfinex","SOLUSD",1720846399365,11.63,138.73,138.68,33.7497]
["bitfinex","SOLUSD",1720846400254,0.58603253,138.72,138.68,33.7497]
["bitfinex","SOLUSD",1720846400866,0.58603253,138.75,138.68,33.7497]
["bitfinex","SOLUSD",1720846401055,11.63,138.74,138.68,33.7497]
["bitfinex","SOLUSD",1720846401256,0.58603253,138.73,138.68,33.7497]
["bitfinex","SOLUSD",1720846401457,0.58603253,138.73,138.69,1.44015555]
["bitfinex","SOLUSD",1720846402063,0.58603253,138.73,138.68,33.7497]
["bitfinex","SOLUSD",1720846403863,0.58603253,138.73,138.69,1.44181811]
["bitfinex","SOLUSD",1720846404266,0.58603253,138.73,138.68,33.7497]
["bitfinex","SOLUSD",1720846404473,12.21603253,138.73,138.68,33.7497]
["bitfinex","SOLUSD",1720846404774,11.63,138.73,138.68,22.1197]
["bitfinex","SOLUSD",1720846404976,11.63,138.73,138.68,33.7497]
["bitfinex","SOLUSD",1720846405553,0.58603253,138.72,138.68,22.1197]
["bitfinex","SOLUSD",1720846406158,0.58603253,138.72,138.68,23.56167402]
["bitfinex","SOLUSD",1720846412762,0.58603253,138.72,138.68,22.1197]
["bitfinex","SOLUSD",1720846412966,0.58603253,138.72,138.68,23.56167243]
["bitfinex","SOLUSD",1720846416483,0.58603253,138.72,138.68,35.19167243]
["bitfinex","SOLUSD",1720846416665,0.58603253,138.73,138.68,33.7497]
["bitfinex","SOLUSD",1720846421566,0.58603253,138.73,138.69,13.07134668]
["bitfinex","SOLUSD",1720846422091,20.58603253,138.74,138.69,13.07134668]
["bitfinex","SOLUSD",1720846422393,0.58603253,138.73,138.69,13.07134668]
["bitfinex","SOLUSD",1720846424990,32.21603253,138.74,138.69,13.07134668]
["bitfinex","SOLUSD",1720846425371,20.58603253,138.74,138.69,13.07134668]
["bitfinex","SOLUSD",1720846428303,0.58603253,138.73,138.69,13.07134668]
["bitfinex","SOLUSD",1720846428483,0.58603253,138.73,138.69,1.44134668]
["bitfinex","SOLUSD",1720846428798,0.58603253,138.73,138.68,22.1197]
["bitfinex","SOLUSD",1720846428799,16.6768,138.71,138.68,22.1197]
["bitfinex","SOLUSD",1720846428981,11.63,138.72,138.68,22.1197]
["bitfinex","SOLUSD",1720846429278,0.58603253,138.71,138.68,22.1197]
["bitfinex","SOLUSD",1720846431604,12.21603253,138.71,138.68,22.1197]
["bitfinex","SOLUSD",1720846431802,0.58603253,138.7,138.68,22.1197]
["bitfinex","SOLUSD",1720846432092,0.58603253,138.73,138.68,22.1197]
["bitfinex","SOLUSD",1720846432298,11.63,138.71,138.68,22.1197]
["bitfinex","SOLUSD",1720846432788,11.63,138.72,138.68,22.1197]
["bitfinex","SOLUSD",1720846433101,0.58603253,138.71,138.68,22.1197]
["bitfinex","SOLUSD",1720846433880,12.21603253,138.71,138.68,22.1197]
["bitfinex","SOLUSD",1720846434076,11.63,138.71,138.68,22.1197]
["bitfinex","SOLUSD",1720846434500,0.58603253,138.7,138.68,22.1197]
["bitfinex","SOLUSD",1720846441307,11.63,138.71,138.68,22.1197]
["bitfinex","SOLUSD",1720846441492,0.58603253,138.7,138.68,22.1197]
["bitfinex","SOLUSD",1720846442898,11.63,138.71,138.68,22.1197]
["bitfinex","SOLUSD",1720846443289,0.58603253,138.7,138.68,22.1197]
["bitfinex","SOLUSD",1720846443900,12.21603253,138.7,138.68,22.1197]
["bitfinex","SOLUSD",1720846444427,0.58603253,138.7,138.65,15.6739]
["bitfinex","SOLUSD",1720846444711,11.63,138.67,138.65,15.6739]
["bitfinex","SOLUSD",1720846445009,12.21603253,138.67,138.65,15.6739]
["bitfinex","SOLUSD",1720846445393,11.63,138.66,138.64,6.5345]
["bitfinex","SOLUSD",1720846445597,12.21603253,138.65,138.61,15.7214]
["bitfinex","SOLUSD",1720846445790,0.58603253,138.64,138.61,15.7214]
["bitfinex","SOLUSD",1720846446813,11.63,138.65,138.61,15.7214]
["bitfinex","SOLUSD",1720846447198,11.63,138.66,138.61,16.17573124]
["bitfinex","SOLUSD",1720846447402,0.58603253,138.65,138.61,27.80573124]
["bitfinex","SOLUSD",1720846447794,0.58603253,138.65,138.62,1.44263745]
["bitfinex","SOLUSD",1720846447997,0.58603253,138.66,138.62,1.44263745]
["bitfinex","SOLUSD",1720846448517,12.21603253,138.66,138.62,1.44263745]
["bitfinex","SOLUSD",1720846448689,0.58603253,138.65,138.62,1.44263745]
["bitfinex","SOLUSD",1720846460925,0.58603253,138.65,138.61,17.16403502]
["bitfinex","SOLUSD",1720846462027,12.21603253,138.65,138.61,17.16403502]
["bitfinex","SOLUSD",1720846463425,12.21603253,138.65,138.61,15.7214]
["bitfinex","SOLUSD",1720846464016,12.21603253,138.65,138.61,17.16393329]
["bitfinex","SOLUSD",1720846464627,12.21603253,138.65,138.61,15.7214]
["bitfinex","SOLUSD",1720846468317,11.63,138.64,138.61,15.7214]
["bitfinex","SOLUSD",1720846468522,0.58603253,138.63,138.61,15.7214]
["bitfinex","SOLUSD",1720846469113,12.21603253,138.63,138.59,6.1084]
["bitfinex","SOLUSD",1720846469319,11.63,138.63,138.59,6.1084]
["bitfinex","SOLUSD",1720846482348,0.58603253,138.67,138.59,6.1084]
["bitfinex","SOLUSD",1720846482527,11.63,138.64,138.59,6.1084]
["bitfinex","SOLUSD",1720846482725,0.58603253,138.63,138.59,6.1084]
["bitfinex","SOLUSD",1720846482942,0.58603253,138.63,138.59,17.7384]
["bitfinex","SOLUSD",1720846484428,11.63,138.64,138.59,17.7384]
["bitfinex","SOLUSD",1720846485345,11.63,138.65,138.6,56.63]
["bitfinex","SOLUSD",1720846485645,20.0,138.64,138.6,56.63]
["bitfinex","SOLUSD",1720846485844,20.0,138.64,138.61,13.07266292]
["bitfinex","SOLUSD",1720846486046,20.58603253,138.65,138.61,13.07266292]
["bitfinex","SOLUSD",1720846486234,20.0,138.65,138.61,13.07266292]
["bitfinex","SOLUSD",1720846486635,20.0,138.65,138.61,29.68336292]
["bitfinex","SOLUSD",1720846492253,20.58603253,138.65,138.61,29.68336292]
["bitfinex","SOLUSD",1720846492455,0.58603253,138.68,138.61,18.05336292]
["bitfinex","SOLUSD",1720846492659,0.58603253,138.68,138.61,29.68336292]
["bitfinex","SOLUSD",1720846492839,11.63,138.66,138.61,29.68336292]
["bitfinex","SOLUSD",1720846493042,11.63,138.67,138.61,29.68336292]
["bitfinex","SOLUSD",1720846493345,20.58603253,138.66,138.61,29.68336292]
["bitfinex","SOLUSD",1720846493550,20.58603253,138.66,138.62,11.63]
["bitfinex","SOLUSD",1720846494145,20.58603253,138.66,138.63,1.44254499]
["bitfinex","SOLUSD",1720846494353,20.58603253,138.66,138.62,13.07254487]
["bitfinex","SOLUSD",1720846494652,20.58603253,138.66,138.62,1.44254487]
["bitfinex","SOLUSD",1720846494957,32.21603253,138.66,138.62,1.44254487]
["bitfinex","SOLUSD",1720846496858,20.58603253,138.66,138.62,13.07254487]
["bitfinex","SOLUSD",1720846499762,20.58603253,138.66,138.62,1.44254487]
["bitfinex","SOLUSD",1720846500465,32.21603253,138.66,138.61,28.2407]
["bitfinex","SOLUSD",1720846501345,32.21603253,138.66,138.62,1.44254772]
["bitfinex","SOLUSD",1720846501765,32.21603253,138.66,138.61,28.2407]
["bitfinex","SOLUSD",1720846501965,32.21603253,138.66,138.61,16.6107]
["bitfinex","SOLUSD",1720846507562,11.63,138.65,138.61,16.6107]
["bitfinex","SOLUSD",1720846508763,0.58603253,138.64,138.61,16.6107]
["bitfinex","SOLUSD",1720846509350,12.21603253,138.65,138.61,16.6107]
["bitfinex","SOLUSD",1720846510969,0.58603253,138.64,138.61,16.6107]
["bitfinex","SOLUSD",1720846511152,12.21603253,138.65,138.61,16.6107]
["bitfinex","SOLUSD",1720846511345,0.58603253,138.64,138.61,16.6107]
["bitfinex","SOLUSD",1720846511550,12.21603253,138.65,138.61,16.6107]
["bitfinex","SOLUSD",1720846511749,12.21603253,138.65,138.61,17.8759428]
["bitfinex","SOLUSD",1720846512169,0.58603253,138.65,138.61,17.8759428]
["bitfinex","SOLUSD",1720846512470,0.58603253,138.65,138.61,16.6107]
["bitfinex","SOLUSD",1720846512671,12.21603253,138.65,138.61,16.6107]
["bitfinex","SOLUSD",1720846514575,12.21603253,138.65,138.61,18.05340571]
["bitfinex","SOLUSD",1720846517371,12.21603253,138.65,138.61,16.6107]
["bitfinex","SOLUSD",1720846517575,12.21603253,138.65,138.61,18.05340652]
["bitfinex","SOLUSD",1720846518373,12.21603253,138.65,138.61,16.6107]
["bitfinex","SOLUSD",1720846521082,11.63,138.62,138.59,6.1084]
["bitfinex","SOLUSD",1720846521460,12.21603253,138.63,138.59,6.1084]
["bitfinex","SOLUSD",1720846521781,12.21603253,138.63,138.59,7.55134335]
["bitfinex","SOLUSD",1720846521983,0.58603253,138.63,138.59,7.55134335]
["bitfinex","SOLUSD",1720846522158,20.58603253,138.63,138.59,7.55134335]
["bitfinex","SOLUSD",1720846522883,20.0,138.63,138.59,19.18134335]
["bitfinex","SOLUSD",1720846523380,20.58603253,138.63,138.59,19.18134335]
["bitfinex","SOLUSD",1720846524881,20.0,138.63,138.59,7.55134335]
["bitfinex","SOLUSD",1720846527573,20.58603253,138.63,138.59,7.55134335]
["bitfinex","SOLUSD",1720846529499,20.58603253,138.63,138.59,6.1084]
["bitfinex","SOLUSD",1720846529679,32.21603253,138.63,138.59,6.1084]
["bitfinex","SOLUSD",1720846529881,11.63,138.63,138.59,6.1084]
["bitfinex","SOLUSD",1720846530969,0.58603253,138.66,138.59,6.1084]
["bitfinex","SOLUSD",1720846531170,11.63,138.63,138.59,6.1084]
["bitfinex","SOLUSD",1720846534373,0.58603253,138.62,138.55,15.3201]
["bitfinex","SOLUSD",1720846534567,11.63,138.6,138.55,15.3201]
["bitfinex","SOLUSD",1720846534767,12.21603253,138.59,138.55,15.3201]
["bitfinex","SOLUSD",1720846534968,0.58603253,138.62,138.55,15.3201]
["bitfinex","SOLUSD",1720846535191,11.63,138.6,138.55,15.3201]
["bitfinex","SOLUSD",1720846535567,11.63,138.6,138.55,26.9501]
["bitfinex","SOLUSD",1720846536482,11.63,138.6,138.56,0.71963173]
["bitfinex","SOLUSD",1720846537090,0.58603253,138.62,138.56,0.71963173]
["bitfinex","SOLUSD",1720846537303,11.63,138.61,138.56,57.34963173]
["bitfinex","SOLUSD",1720846537470,20.0,138.6,138.57,0.71957978]
["bitfinex","SOLUSD",1720846541594,20.0,138.6,138.57,1.44313141]
["bitfinex","SOLUSD",1720846544395,11.63,138.61,138.57,1.44313141]
["bitfinex","SOLUSD",1720846544570,20.0,138.6,138.57,1.44313141]
["bitfinex","SOLUSD",1720846548299,3.5369374,138.64,138.57,1.44313141]
["bitfinex","SOLUSD",1720846548492,11.63,138.63,138.58,11.63]
["bitfinex","SOLUSD",1720846548791,11.63,138.63,138.59,1.44290386]
["bitfinex","SOLUSD",1720846549171,0.58603253,138.62,138.59,1.44290386]
["bitfinex","SOLUSD",1720846549387,12.21603253,138.62,138.58,7.99851785]
["bitfinex","SOLUSD",1720846551798,0.58603253,138.62,138.58,7.99851785]
["bitfinex","SOLUSD",1720846552008,20.58603253,138.62,138.58,7.99851785]
["bitfinex","SOLUSD",1720846555790,32.21603253,138.62,138.58,7.99851785]
["bitfinex","SOLUSD",1720846555993,12.21603253,138.62,138.58,7.99851785]
["bitfinex","SOLUSD",1720846556802,0.58603253,138.62,138.58,7.99851785]
["bitfinex","SOLUSD",1720846557704,0.58603253,138.65,138.59,15.9906]
["bitfinex","SOLUSD",1720846557908,11.63,138.63,138.59,15.9906]
["bitfinex","SOLUSD",1720846558286,11.63,138.64,138.6,1.44270963]
["bitfinex","SOLUSD",1720846558498,20.0,138.63,138.6,1.44270963]
["bitfinex","SOLUSD",1720846559521,20.0,138.63,138.61,1.44281282]
["bitfinex","SOLUSD",1720846559707,20.0,138.63,138.6,1.4427388]
["bitfinex","SOLUSD",1720846559905,20.0,138.63,138.61,1.4427407]
["bitfinex","SOLUSD",1720846560097,20.0,138.63,138.6,1.44273998]
["bitfinex","SOLUSD",1720846560300,20.0,138.63,138.61,1.44274079]
["bitfinex","SOLUSD",1720846561423,20.0,138.63,138.6,1.44273984]
["bitfinex","SOLUSD",1720846561893,20.0,138.63,138.61,1.44263575]
["bitfinex","SOLUSD",1720846562090,0.58603253,138.67,138.61,1.44263575]
["bitfinex","SOLUSD",1720846562288,11.63,138.64,138.61,1.44263575]
["bitfinex","SOLUSD",1720846562494,31.63,138.63,138.59,15.9906]
["bitfinex","SOLUSD",1720846563197,12.21603253,138.62,138.59,15.9906]
["bitfinex","SOLUSD",1720846563797,11.63,138.61,138.58,6.5556]
["bitfinex","SOLUSD",1720846568224,12.21603253,138.62,138.58,6.5556]
["bitfinex","SOLUSD",1720846568508,12.21603253,138.62,138.58,7.99866576]
["bitfinex","SOLUSD",1720846569415,0.58603253,138.62,138.58,7.99866576]
["bitfinex","SOLUSD",1720846572992,20.0,138.63,138.59,60.3123]
["bitfinex","SOLUSD",1720846573300,20.58603253,138.67,138.6,1.442813]
["bitfinex","SOLUSD",1720846573604,11.63,138.64,138.6,1.442813]
["bitfinex","SOLUSD",1720846573797,20.0,138.63,138.6,1.442813]
["bitfinex","SOLUSD",1720846574395,20.0,138.63,138.61,1.44270905]
["bitfinex","SOLUSD",1720846574611,20.0,138.63,138.6,1.44270906]
["bitfinex","SOLUSD",1720846574826,11.63,138.64,138.61,1.44274712]
["bitfinex","SOLUSD",1720846574992,11.63,138.64,138.6,1.44274728]
["bitfinex","SOLUSD",1720846574993,20.0,138.63,138.6,1.44274728]
["bitfinex","SOLUSD",1720846575199,20.0,138.63,138.61,1.44274727]
["bitfinex","SOLUSD",1720846575399,20.0,138.63,138.6,1.44274728]
["bitfinex","SOLUSD",1720846575624,32.21603253,138.63,138.59,15.3123]
["bitfinex","SOLUSD",1720846575927,11.63,138.62,138.59,15.3123]
["bitfinex","SOLUSD",1720846576120,0.58603253,138.61,138.59,15.3123]
["bitfinex","SOLUSD",1720846580524,12.21603253,138.61,138.59,15.3123]
["bitfinex","SOLUSD",1720846585320,0.58603253,138.61,138.59,15.3123]
["bitfinex","SOLUSD",1720846594614,11.63,138.6,138.55,22.5918]
["bitfinex","SOLUSD",1720846594812,12.21603253,138.59,138.55,22.5918]
["bitfinex","SOLUSD",1720846595031,0.58603253,138.58,138.55,22.5918]
["bitfinex","SOLUSD",1720846601546,20.58603253,138.59,138.55,22.5918]
["bitfinex","SOLUSD",1720846604848,11.63,138.58,138.55,22.5918]
["bitfinex","SOLUSD",1720846605040,0.58603253,138.57,138.55,22.5918]
["bitfinex","SOLUSD",1720846609345,0.58603253,138.57,138.55,16.0393]
["bitfinex","SOLUSD",1720846618937,12.21603253,138.58,138.55,16.0393]
["bitfinex","SOLUSD",1720846619236,0.58603253,138.57,138.55,16.0393]
["bitfinex","SOLUSD",1720846620255,11.63,138.59,138.55,16.0393]
["bitfinex","SOLUSD",1720846620432,20.58603253,138.58,138.55,16.0393]
["bitfinex","SOLUSD",1720846621134,0.58603253,138.58,138.55,16.0393]
["bitfinex","SOLUSD",1720846621342,0.58603253,138.61,138.56,0.38948336]
["bitfinex","SOLUSD",1720846621547,11.63,138.6,138.56,0.38948336]
["bitfinex","SOLUSD",1720846621748,20.0,138.59,138.56,0.38948336]
["bitfinex","SOLUSD",1720846622360,32.21603253,138.6,138.56,0.38948336]
["bitfinex","SOLUSD",1720846626163,32.21603253,138.6,138.55,16.0393]
["bitfinex","SOLUSD",1720846626337,20.58603253,138.6,138.55,16.0393]
["bitfinex","SOLUSD",1720846626541,31.63,138.59,138.55,16.0393]
["bitfinex","SOLUSD",1720846626861,0.58603253,138.58,138.55,16.0393]
["bitfinex","SOLUSD",1720846627243,0.58603253,138.62,138.55,16.0393]
["bitfinex","SOLUSD",1720846627537,11.63,138.59,138.55,16.0393]
["bitfinex","SOLUSD",1720846627949,11.63,138.6,138.55,16.0393]
["bitfinex","SOLUSD",1720846628146,20.58603253,138.59,138.55,16.0393]
["bitfinex","SOLUSD",1720846630556,20.58603253,138.59,138.55,27.6693]
["bitfinex","SOLUSD",1720846632246,20.58603253,138.59,138.55,16.0393]
["bitfinex","SOLUSD",1720846635558,0.58603253,138.59,138.55,16.0393]
["bitfinex","SOLUSD",1720846637073,20.58603253,138.59,138.55,16.0393]
["bitfinex","SOLUSD",1720846642084,32.21603253,138.59,138.55,16.0393]
["bitfinex","SOLUSD",1720846642248,0.58603253,138.58,138.55,16.0393]
["bitfinex","SOLUSD",1720846648973,31.63,138.59,138.55,16.0393]
["bitfinex","SOLUSD",1720846649163,0.58603253,138.58,138.55,16.0393]
["bitfinex","SOLUSD",1720846661880,11.63,138.57,138.52,22.9688]
["bitfinex","SOLUSD",1720846662081,12.21603253,138.56,138.52,22.9688]
["bitfinex","SOLUSD",1720846662263,0.58603253,138.55,138.52,22.9688]
["bitfinex","SOLUSD",1720846663684,0.58603253,138.56,138.52,22.9688]
["bitfinex","SOLUSD",1720846668095,12.21603253,138.56,138.52,22.9688]
["bitfinex","SOLUSD",1720846668292,0.58603253,138.55,138.52,22.9688]
["bitfinex","SOLUSD",1720846672899,12.21603253,138.55,138.52,22.9688]
["bitfinex","SOLUSD",1720846680800,0.58603253,138.59,138.52,22.9688]
["bitfinex","SOLUSD",1720846681006,11.63,138.57,138.52,34.5988]
["bitfinex","SOLUSD",1720846681303,20.58603253,138.56,138.52,34.5988]
["bitfinex","SOLUSD",1720846684703,20.58603253,138.56,138.52,22.9688]
["bitfinex","SOLUSD",1720846686592,32.21603253,138.56,138.52,22.9688]
["bitfinex","SOLUSD",1720846686788,11.63,138.54,138.52,16.3431]
["bitfinex","SOLUSD",1720846686995,0.58603253,138.53,138.52,16.3431]
["bitfinex","SOLUSD",1720846687308,12.21603253,138.54,138.52,16.3431]
["bitfinex","SOLUSD",1720846688284,11.63,138.54,138.52,16.3431]
["bitfinex","SOLUSD",1720846689813,12.21603253,138.55,138.52,16.3431]
["bitfinex","SOLUSD",1720846690114,20.58603253,138.54,138.52,16.3431]
["bitfinex","SOLUSD",1720846705133,20.58603253,138.54,138.49,6.1352]
["bitfinex","SOLUSD",1720846705309,20.58603253,138.54,138.49,17.7652]
["bitfinex","SOLUSD",1720846706324,20.58603253,138.54,138.49,6.1352]
["bitfinex","SOLUSD",1720846706528,32.21603253,138.54,138.49,17.7652]
["bitfinex","SOLUSD",1720846706732,0.58603253,138.53,138.49,17.7652]
["bitfinex","SOLUSD",1720846707031,20.0,138.54,138.49,17.7652]
["bitfinex","SOLUSD",1720846707238,11.63,138.54,138.49,17.7652]
["bitfinex","SOLUSD",1720846707935,11.63,138.55,138.49,17.7652]
["bitfinex","SOLUSD",1720846708140,20.58603253,138.54,138.49,17.7652]
["bitfinex","SOLUSD",1720846710826,0.58603253,138.54,138.49,17.7652]
["bitfinex","SOLUSD",1720846711015,20.58603253,138.54,138.49,17.7652]
["bitfinex","SOLUSD",1720846712640,32.21603253,138.54,138.49,17.7652]
["bitfinex","SOLUSD",1720846719447,20.0,138.54,138.49,17.7652]
["bitfinex","SOLUSD",1720846719645,12.21603253,138.56,138.5,11.63]
["bitfinex","SOLUSD",1720846719939,20.0,138.55,138.5,11.63]
["bitfinex","SOLUSD",1720846720149,0.58603253,138.54,138.5,11.63]
["bitfinex","SOLUSD",1720846720336,0.58603253,138.57,138.51,15.8004]
["bitfinex","SOLUSD",1720846720654,0.58603253,138.57,138.53,11.63]
["bitfinex","SOLUSD",1720846721025,12.21603253,138.57,138.52,56.63]
["bitfinex","SOLUSD",1720846721221,11.63,138.57,138.52,56.63]
["bitfinex","SOLUSD",1720846721927,20.0,138.56,138.52,56.63]
["bitfinex","SOLUSD",1720846725244,32.21603253,138.56,138.51,15.8004]
["bitfinex","SOLUSD",1720846728238,11.63,138.55,138.51,15.8004]
["bitfinex","SOLUSD",1720846728535,12.21603253,138.55,138.51,15.8004]
["bitfinex","SOLUSD",1720846730137,0.58603253,138.54,138.49,6.1352]
["bitfinex","SOLUSD",1720846730350,12.21603253,138.54,138.49,6.1352]
["bitfinex","SOLUSD",1720846730539,12.21603253,138.54,138.49,17.7652]
["bitfinex","SOLUSD",1720846731156,12.21603253,138.54,138.49,6.1352]
["bitfinex","SOLUSD",1720846731459,12.21603253,138.54,138.49,17.7652]
["bitfinex","SOLUSD",1720846733049,11.63,138.53,138.49,6.1352]
["bitfinex","SOLUSD",1720846733674,0.58603253,138.54,138.49,17.7652]
["bitfinex","SOLUSD",1720846733838,20.58603253,138.54,138.49,17.7652]
["bitfinex","SOLUSD",1720846740267,20.58603253,138.54,138.51,11.63]
["bitfinex","SOLUSD",1720846740437,20.58603253,138.55,138.51,11.63]
["bitfinex","SOLUSD",1720846741764,0.58603253,138.54,138.51,11.63]
["bitfinex","SOLUSD",1720846743159,0.58603253,138.54,138.5,11.63]
["bitfinex","SOLUSD",1720846743659,0.58603253,138.54,138.49,6.1352]
["bitfinex","SOLUSD",1720846743862,0.58603253,138.54,138.5,11.63]
["bitfinex","SOLUSD",1720846745566,20.0,138.55,138.5,11.63]
["bitfinex","SOLUSD",1720846745761,11.63,138.56,138.51,11.63]
["bitfinex","SOLUSD",1720846746066,20.58603253,138.55,138.5,11.63]
["bitfinex","SOLUSD",1720846747263,32.21603253,138.55,138.5,11.63]
["bitfinex","SOLUSD",1720846751064,20.0,138.55,138.51,11.63]
["bitfinex","SOLUSD",1720846751269,0.58603253,138.57,138.51,11.63]
["bitfinex","SOLUSD",1720846751470,12.21603253,138.57,138.51,11.63]
["bitfinex","SOLUSD",1720846751669,20.0,138.56,138.51,11.63]
["bitfinex","SOLUSD",1720846751963,0.58603253,138.57,138.52,11.63]
["bitfinex","SOLUSD",1720846752175,11.63,138.57,138.52,56.63]
["bitfinex","SOLUSD",1720846752347,0.58603253,138.56,138.52,56.63]
["bitfinex","SOLUSD",1720846753643,11.63,138.57,138.52,56.63]
["bitfinex","SOLUSD",1720846753843,20.58603253,138.56,138.52,56.63]
["bitfinex","SOLUSD",1720846754047,20.0,138.56,138.52,56.63]
["bitfinex","SOLUSD",1720846754557,20.58603253,138.57,138.52,56.63]
["bitfinex","SOLUSD",1720846758858,20.58603253,138.57,138.52,45.0]
["bitfinex","SOLUSD",1720846759062,0.58603253,138.57,138.53,11.63]
["bitfinex","SOLUSD",1720846759259,12.21603253,138.59,138.53,11.63]
["bitfinex","SOLUSD",1720846759459,20.0,138.58,138.53,11.63]
["bitfinex","SOLUSD",1720846759678,0.58603253,138.57,138.53,11.63]
["bitfinex","SOLUSD",1720846762676,0.58603253,138.57,138.54,11.63]
["bitfinex","SOLUSD",1720846763265,20.0,138.58,138.54,11.63]
["bitfinex","SOLUSD",1720846763577,20.58603253,138.58,138.54,11.63]
["bitfinex","SOLUSD",1720846766470,0.58603253,138.57,138.54,11.63]
["bitfinex","SOLUSD",1720846766686,0.58603253,138.57,138.53,11.63]
["bitfinex","SOLUSD",1720846776184,0.58603253,138.58,138.53,11.63]
["bitfinex","SOLUSD",1720846777264,20.58603253,138.58,138.53,11.63]
["bitfinex","SOLUSD",1720846777466,0.58603253,138.57,138.53,11.63]
["bitfinex","SOLUSD",1720846782163,0.58603253,138.57,138.54,11.63]
["bitfinex","SOLUSD",1720846786061,20.58603253,138.58,138.54,11.63]
["bitfinex","SOLUSD",1720846786364,0.58603253,138.57,138.54,11.63]
["bitfinex","SOLUSD",1720846793487,0.58603253,138.57,138.53,11.63]
["bitfinex","SOLUSD",1720846796501,0.58603253,138.58,138.54,11.63]
["bitfinex","SOLUSD",1720846797575,0.58603253,138.59,138.54,11.63]
["bitfinex","SOLUSD",1720846799718,0.58603253,138.59,138.52,60.7652]
["bitfinex","SOLUSD",1720846799898,0.58603253,138.59,138.54,11.63]
["bitfinex","SOLUSD",1720846800073,0.58603253,138.59,138.52,60.7652]
["bitfinex","SOLUSD",1720846800277,0.58603253,138.59,138.54,11.63]
["bitfinex","SOLUSD",1720846800491,0.58603253,138.59,138.53,11.63]
["bitfinex","SOLUSD",1720846800794,11.63,138.58,138.52,27.3952]
["bitfinex","SOLUSD",1720846800997,0.58603253,138.57,138.52,27.3952]
["bitfinex","SOLUSD",1720846801190,0.58603253,138.57,138.53,11.63]
["bitfinex","SOLUSD",1720846801683,0.58603253,138.57,138.49,21.9711]
["bitfinex","SOLUSD",1720846801882,0.58603253,138.57,138.53,11.63]
["bitfinex","SOLUSD",1720846802273,0.58603253,138.59,138.53,11.63]
["bitfinex","SOLUSD",1720846802491,12.21603253,138.59,138.53,11.63]
["bitfinex","SOLUSD",1720846803091,20.0,138.58,138.53,11.63]
["bitfinex","SOLUSD",1720846803274,0.58603253,138.57,138.53,11.63]
["bitfinex","SOLUSD",1720846803703,0.58603253,138.57,138.49,21.9711]
["bitfinex","SOLUSD",1720846803903,0.58603253,138.57,138.5,45.0]
["bitfinex","SOLUSD",1720846804111,12.21603253,138.57,138.5,45.0]
["bitfinex","SOLUSD",1720846804405,12.21603253,138.57,138.51,11.63]
["bitfinex","SOLUSD",1720846805702,12.21603253,138.57,138.49,21.9711]
["bitfinex","SOLUSD",1720846805909,11.63,138.54,138.46,16.3144]
["bitfinex","SOLUSD",1720846806081,0.58603253,138.53,138.46,16.3144]
["bitfinex","SOLUSD",1720846806284,0.58603253,138.53,138.49,11.63]
["bitfinex","SOLUSD",1720846807197,0.58603253,138.53,138.5,11.63]
["bitfinex","SOLUSD",1720846807386,20.58603253,138.54,138.5,11.63]
["bitfinex","SOLUSD",1720846812827,0.58603253,138.54,138.5,11.63]
["bitfinex","SOLUSD",1720846814120,20.58603253,138.55,138.51,11.63]
["bitfinex","SOLUSD",1720846815910,0.58603253,138.54,138.51,11.63]
["bitfinex","SOLUSD",1720846816955,20.58603253,138.55,138.51,11.63]
["bitfinex","SOLUSD",1720846817447,0.58603253,138.54,138.51,11.63]
["bitfinex","SOLUSD",1720846817630,0.58603253,138.54,138.5,11.63]
["bitfinex","SOLUSD",1720846819549,0.58603253,138.54,138.46,16.3144]
["bitfinex","SOLUSD",1720846819768,12.21603253,138.54,138.49,11.63]
["bitfinex","SOLUSD",1720846820359,0.58603253,138.54,138.49,11.63]
["bitfinex","SOLUSD",1720846830776,0.58603253,138.54,138.5,11.63]
["bitfinex","SOLUSD",1720846831275,0.58603253,138.54,138.49,11.63]
["bitfinex","SOLUSD",1720846832759,0.58603253,138.54,138.5,11.63]
["bitfinex","SOLUSD",1720846833372,0.58603253,138.54,138.49,11.63]
["bitfinex","SOLUSD",1720846834572,0.58603253,138.54,138.5,11.63]
["bitfinex","SOLUSD",1720846838173,0.58603253,138.54,138.49,11.63]
["bitfinex","SOLUSD",1720846850281,0.58603253,138.54,138.46,16.3144]
["bitfinex","SOLUSD",1720846850582,0.58603253,138.54,138.49,11.63]
["bitfinex","SOLUSD",1720846854787,0.58603253,138.54,138.48,11.63]
["bitfinex","SOLUSD",1720846855585,12.21603253,138.54,138.48,11.63]
["bitfinex","SOLUSD",1720846855969,12.21603253,138.54,138.46,16.3144]
["bitfinex","SOLUSD",1720846856169,12.21603253,138.54,138.47,45.0]
["bitfinex","SOLUSD",1720846856372,12.21603253,138.54,138.48,11.63]
["bitfinex","SOLUSD",1720846857484,31.63,138.53,138.46,16.3144]
["bitfinex","SOLUSD",1720846857672,0.58603253,138.52,138.45,6.4697]
["bitfinex","SOLUSD",1720846857871,20.58603253,138.52,138.47,11.63]
["bitfinex","SOLUSD",1720846858091,0.58603253,138.51,138.47,11.63]
["bitfinex","SOLUSD",1720846862898,0.58603253,138.51,138.43,15.2054]
["bitfinex","SOLUSD",1720846863083,0.58603253,138.51,138.47,11.63]
["bitfinex","SOLUSD",1720846863491,11.63,138.5,138.44,45.0]
["bitfinex","SOLUSD",1720846863694,0.58603253,138.49,138.45,11.63]
["bitfinex","SOLUSD",1720846866788,0.58603253,138.49,138.41,6.0084]
["bitfinex","SOLUSD",1720846866789,12.21603253,138.49,138.41,6.0084]
["bitfinex","SOLUSD",1720846866977,12.21603253,138.49,138.44,11.63]
["bitfinex","SOLUSD",1720846866978,0.58603253,138.48,138.44,11.63]
["bitfinex","SOLUSD",1720846867588,0.58603253,138.48,138.42,1.44446806]
["bitfinex","SOLUSD",1720846867895,0.58603253,138.48,138.44,11.63]
["bitfinex","SOLUSD",1720846868081,11.63,138.49,138.41,6.0084]
["bitfinex","SOLUSD",1720846868282,32.21603253,138.48,138.42,47.08500841]
["bitfinex","SOLUSD",1720846868677,32.21603253,138.48,138.43,11.63]
["bitfinex","SOLUSD",1720846869188,0.58603253,138.47,138.43,11.63]
["bitfinex","SOLUSD",1720846869397,0.58603253,138.47,138.42,45.0]
["bitfinex","SOLUSD",1720846869697,0.58603253,138.47,138.43,2.08485779]
["bitfinex","SOLUSD",1720846869998,0.58603253,138.47,138.43,11.63]
["bitfinex","SOLUSD",1720846872482,0.58603253,138.47,138.42,56.63]
["bitfinex","SOLUSD",1720846872691,0.58603253,138.47,138.43,2.08485779]
["bitfinex","SOLUSD",1720846872894,0.58603253,138.47,138.42,56.63]
["bitfinex","SOLUSD",1720846873208,0.58603253,138.47,138.43,2.08485779]
["bitfinex","SOLUSD",1720846873498,0.58603253,138.47,138.42,56.63]
["bitfinex","SOLUSD",1720846873700,0.58603253,138.47,138.43,2.08485779]
["bitfinex","SOLUSD",1720846873893,0.58603253,138.47,138.42,56.63]
["bitfinex","SOLUSD",1720846874096,12.21603253,138.47,138.43,2.08485779]
["bitfinex","SOLUSD",1720846874294,20.0,138.46,138.42,56.63]
["bitfinex","SOLUSD",1720846874595,0.58603253,138.47,138.43,2.08485779]
["bitfinex","SOLUSD",1720846874796,0.58603253,138.47,138.42,56.63]
["bitfinex","SOLUSD",1720846874997,0.58603253,138.47,138.43,2.08485779]
["bitfinex","SOLUSD",1720846875298,0.58603253,138.47,138.42,56.63]
["bitfinex","SOLUSD",1720846875601,0.58603253,138.47,138.43,2.08485779]
["bitfinex","SOLUSD",1720846875802,0.58603253,138.47,138.42,56.63]
["bitfinex","SOLUSD",1720846875995,0.58603253,138.47,138.43,2.08485779]
["bitfinex","SOLUSD",1720846876197,0.58603253,138.47,138.42,56.63]
["bitfinex","SOLUSD",1720846876502,0.58603253,138.47,138.43,2.08485779]
["bitfinex","SOLUSD",1720846876685,0.58603253,138.47,138.42,56.63]
["bitfinex","SOLUSD",1720846876884,0.58603253,138.47,138.43,2.08485779]
["bitfinex","SOLUSD",1720846877085,0.58603253,138.47,138.42,56.63]
["bitfinex","SOLUSD",1720846877286,0.58603253,138.47,138.43,2.08485779]
["bitfinex","SOLUSD",1720846877590,0.58603253,138.47,138.42,56.63]
["bitfinex","SOLUSD",1720846877793,0.58603253,138.47,138.43,2.08485779]
["bitfinex","SOLUSD",1720846877991,0.58603253,138.47,138.42,56.63]
["bitfinex","SOLUSD",1720846878199,25.0597,138.46,138.43,2.08485779]
["bitfinex","SOLUSD",1720846878509,11.63,138.44,138.37,11.63]
["bitfinex","SOLUSD",1720846878697,11.63,138.42,138.37,13.71576183]
["bitfinex","SOLUSD",1720846878898,11.63,138.42,138.37,2.08576183]
["bitfinex","SOLUSD",1720846879223,11.63,138.42,138.36,11.63]
["bitfinex","SOLUSD",1720846879788,0.58603253,138.41,138.36,11.63]
["bitfinex","SOLUSD",1720846880713,0.58603253,138.41,138.35,15.6718]
["bitfinex","SOLUSD",1720846881011,20.58603253,138.41,138.33,0.8711846]
["bitfinex","SOLUSD",1720846881182,11.63,138.39,138.33,0.8711846]
["bitfinex","SOLUSD",1720846881816,0.58603253,138.38,138.33,12.5011846]
["bitfinex","SOLUSD",1720846882016,0.58603253,138.38,138.33,0.8711846]
["bitfinex","SOLUSD",1720846882439,11.63,138.36,138.33,0.8711846]
["bitfinex","SOLUSD",1720846882721,20.58603253,138.38,138.33,0.8711846]
["bitfinex","SOLUSD",1720846882892,11.63,138.37,138.33,0.8711846]
["bitfinex","SOLUSD",1720846883285,11.63,138.34,138.33,0.8711846]
["bitfinex","SOLUSD",1720846883714,0.58603253,138.36,138.33,0.8711846]
["bitfinex","SOLUSD",1720846884222,0.58603253,138.37,138.33,0.8711846]
["bitfinex","SOLUSD",1720846885909,20.58603253,138.38,138.33,12.5011846]
["bitfinex","SOLUSD",1720846886092,0.58603253,138.4,138.35,11.63]
["bitfinex","SOLUSD",1720846886297,15.77863253,138.41,138.37,11.63]
["bitfinex","SOLUSD",1720846886609,27.40863253,138.41,138.33,0.8711846]
["bitfinex","SOLUSD",1720846886807,27.40863253,138.41,138.36,11.63]
["bitfinex","SOLUSD",1720846887001,15.1926,138.41,138.36,11.63]
["bitfinex","SOLUSD",1720846887337,17.846,138.42,138.37,11.63]
["bitfinex","SOLUSD",1720846887518,12.21603253,138.41,138.36,11.63]
["bitfinex","SOLUSD",1720846887826,12.21603253,138.41,138.35,11.63]
["bitfinex","SOLUSD",1720846888128,20.0,138.4,138.35,11.63]
["bitfinex","SOLUSD",1720846888298,20.58603253,138.4,138.35,11.63]
["bitfinex","SOLUSD",1720846888693,0.58603253,138.39,138.35,11.63]
["bitfinex","SOLUSD",1720846889015,20.58603253,138.4,138.35,11.63]
["bitfinex","SOLUSD",1720846889218,20.58603253,138.4,138.36,11.63]
["bitfinex","SOLUSD",1720846889511,6.231,138.46,138.37,45.0]
["bitfinex","SOLUSD",1720846889690,6.231,138.46,138.41,11.63]
["bitfinex","SOLUSD",1720846889691,0.58603253,138.45,138.41,11.63]
["bitfinex","SOLUSD",1720846890496,6.81703253,138.46,138.41,11.63]
["bitfinex","SOLUSD",1720846890699,6.81703253,138.46,138.42,11.63]
["bitfinex","SOLUSD",1720846891014,0.58603253,138.45,138.42,11.63]
["bitfinex","SOLUSD",1720846891217,0.58603253,138.45,138.41,11.63]
["bitfinex","SOLUSD",1720846891400,20.58603253,138.45,138.4,11.63]
["bitfinex","SOLUSD",1720846891815,20.58603253,138.45,138.41,11.63]
["bitfinex","SOLUSD",1720846892004,20.58603253,138.45,138.41,13.07490633]
["bitfinex","SOLUSD",1720846894416,20.0,138.45,138.43,11.63]
["bitfinex","SOLUSD",1720846894626,20.58603253,138.46,138.43,11.63]
["bitfinex","SOLUSD",1720846894804,20.58603253,138.46,138.42,11.63]
["bitfinex","SOLUSD",1720846895418,0.58603253,138.46,138.42,11.63]
["bitfinex","SOLUSD",1720846896811,0.58603253,138.46,138.39,1.44467082]
["bitfinex","SOLUSD",1720846897121,0.58603253,138.46,138.41,11.63]
["bitfinex","SOLUSD",1720846897309,32.21603253,138.46,138.41,11.63]
["bitfinex","SOLUSD",1720846899522,32.21603253,138.46,138.4,11.63]
["bitfinex","SOLUSD",1720846901617,32.21603253,138.46,138.39,45.0]
["bitfinex","SOLUSD",1720846901618,32.21603253,138.46,138.41,11.63]
["bitfinex","SOLUSD",1720846901916,11.63,138.42,138.33,0.8711846]
["bitfinex","SOLUSD",1720846902129,0.58603253,138.41,138.33,0.8711846]
["bitfinex","SOLUSD",1720846902303,20.58603253,138.41,138.36,11.63]
["bitfinex","SOLUSD",1720846902628,20.58603253,138.41,138.37,11.63]
["bitfinex","SOLUSD",1720846903032,20.0,138.41,138.37,11.63]
["bitfinex","SOLUSD",1720846903212,11.63,138.43,138.37,11.63]
["bitfinex","SOLUSD",1720846903420,20.58603253,138.42,138.37,11.63]
["bitfinex","SOLUSD",1720846903938,32.21603253,138.42,138.37,11.63]
["bitfinex","SOLUSD",1720846905828,32.21603253,138.42,138.38,1.25584845]
["bitfinex","SOLUSD",1720846906432,32.21603253,138.42,138.37,1.25584875]
["bitfinex","SOLUSD",1720846906818,32.21603253,138.42,138.33,0.8711846]
["bitfinex","SOLUSD",1720846907024,11.63,138.41,138.36,11.63]
["bitfinex","SOLUSD",1720846907221,0.58603253,138.4,138.36,11.63]
["bitfinex","SOLUSD",1720846908129,0.58603253,138.4,138.33,45.8711846]
["bitfinex","SOLUSD",1720846908320,0.58603253,138.4,138.35,11.63]
["bitfinex","SOLUSD",1720846909410,0.58603253,138.4,138.36,11.63]
["bitfinex","SOLUSD",1720846909947,0.58603253,138.4,138.35,11.63]
["bitfinex","SOLUSD",1720846911040,20.58603253,138.4,138.35,11.63]
["bitfinex","SOLUSD",1720846912311,20.58603253,138.4,138.33,45.8711846]
["bitfinex","SOLUSD",1720846912526,20.58603253,138.4,138.34,11.63]
["bitfinex","SOLUSD",1720846912720,20.58603253,138.4,138.35,11.63]
["bitfinex","SOLUSD",1720846912921,20.58603253,138.4,138.34,11.63]
["bitfinex","SOLUSD",1720846913124,20.0,138.41,138.34,11.63]
["bitfinex","SOLUSD",1720846913316,32.21603253,138.44,138.35,45.0]
["bitfinex","SOLUSD",1720846913528,11.63,138.43,138.37,11.63]
["bitfinex","SOLUSD",1720846913842,20.58603253,138.42,138.37,11.63]
["bitfinex","SOLUSD",1720846915125,20.0,138.42,138.38,45.0]
["bitfinex","SOLUSD",1720846915320,12.21603253,138.43,138.38,11.63]
["bitfinex","SOLUSD",1720846915513,20.0,138.42,138.37,11.63]
["bitfinex","SOLUSD",1720846915718,0.58603253,138.41,138.36,11.63]
["bitfinex","SOLUSD",1720846915930,0.58603253,138.41,138.33,0.8711846]
["bitfinex","SOLUSD",1720846916245,0.58603253,138.41,138.36,11.63]
["bitfinex","SOLUSD",1720846919872,0.58603253,138.41,138.37,11.63]
["bitfinex","SOLUSD",1720846920342,0.58603253,138.41,138.33,45.8711846]
["bitfinex","SOLUSD",1720846920922,12.21603253,138.41,138.33,45.8711846]
["bitfinex","SOLUSD",1720846921123,12.21603253,138.41,138.36,11.63]
["bitfinex","SOLUSD",1720846921124,0.58603253,138.41,138.36,11.63]
["bitfinex","SOLUSD",1720846923345,12.21603253,138.41,138.33,45.8711846]
["bitfinex","SOLUSD",1720846923561,11.63,138.4,138.35,11.63]
["bitfinex","SOLUSD",1720846923740,0.58603253,138.39,138.35,11.63]
["bitfinex","SOLUSD",1720846924259,0.58603253,138.39,138.33,45.8711846]
["bitfinex","SOLUSD",1720846924552,32.21603253,138.39,138.34,11.63]
["bitfinex","SOLUSD",1720846924918,12.21603253,138.39,138.34,11.63]
["bitfinex","SOLUSD",1720846926538,12.21603253,138.39,138.33,45.8711846]
["bitfinex","SOLUSD",1720846926539,0.58603253,138.39,138.33,45.8711846]
["bitfinex","SOLUSD",1720846926841,20.58603253,138.39,138.34,11.63]
["bitfinex","SOLUSD",1720846927331,0.58603253,138.39,138.35,1.32899625]
["bitfinex","SOLUSD",1720846927536,20.58603253,138.39,138.35,11.63]
["bitfinex","SOLUSD",1720846928046,0.58603253,138.39,138.35,11.63]
["bitfinex","SOLUSD",1720846929324,0.58603253,138.39,138.33,45.8711846]
["bitfinex","SOLUSD",1720846929531,0.58603253,138.39,138.34,11.63]
["bitfinex","SOLUSD",1720846929725,20.58603253,138.4,138.34,11.63]
["bitfinex","SOLUSD",1720846929925,0.58603253,138.39,138.34,11.63]
["bitfinex","SOLUSD",1720846932355,0.58603253,138.39,138.33,45.8711846]
["bitfinex","SOLUSD",1720846932356,0.58603253,138.39,138.35,11.63]
["bitfinex","SOLUSD",1720846932772,20.58603253,138.4,138.36,11.63]
["bitfinex","SOLUSD",1720846932932,20.0,138.4,138.36,11.63]
["bitfinex","SOLUSD",1720846933238,11.63,138.41,138.36,11.63]
["bitfinex","SOLUSD",1720846933439,20.0,138.4,138.36,11.63]
["bitfinex","SOLUSD",1720846934333,11.63,138.42,138.36,11.63]
["bitfinex","SOLUSD",1720846934640,20.0,138.41,138.37,13.07508936]
["bitfinex","SOLUSD",1720846935043,12.21603253,138.42,138.37,13.07508936]
["bitfinex","SOLUSD",1720846935241,11.63,138.42,138.37,13.07508936]
["bitfinex","SOLUSD",1720846936159,0.58603253,138.44,138.37,13.07508936]
["bitfinex","SOLUSD",1720846936342,11.63,138.43,138.37,11.63]
["bitfinex","SOLUSD",1720846936545,20.58603253,138.42,138.38,11.63]
["bitfinex","SOLUSD",1720846939064,20.0,138.41,138.38,11.63]
["bitfinex","SOLUSD",1720846939270,11.63,138.43,138.37,11.63]
["bitfinex","SOLUSD",1720846939434,20.58603253,138.42,138.37,11.63]
["bitfinex","SOLUSD",1720846939767,20.0,138.42,138.41,11.63]
["bitfinex","SOLUSD",1720846940134,20.0,138.42,138.38,45.0]
["bitfinex","SOLUSD",1720846940333,20.58603253,138.44,138.4,11.63]
["bitfinex","SOLUSD",1720846941764,0.58603253,138.44,138.4,11.63]
["bitfinex","SOLUSD",1720846941937,15.97593253,138.48,138.42,11.63]
["bitfinex","SOLUSD",1720846942258,27.60593253,138.48,138.43,12.131022]
["bitfinex","SOLUSD",1720846942868,15.97593253,138.48,138.43,12.131022]
["bitfinex","SOLUSD",1720846943032,15.97593253,138.48,138.44,12.36304556]
["bitfinex","SOLUSD",1720846943234,0.58603253,138.48,138.45,1.42823972]
["bitfinex","SOLUSD",1720846943539,0.58603253,138.49,138.45,11.63]
["bitfinex","SOLUSD",1720846944251,0.58603253,138.49,138.46,11.63]
["bitfinex","SOLUSD",1720846944427,0.58603253,138.5,138.46,11.63]
["bitfinex","SOLUSD",1720846945129,0.58603253,138.51,138.43,6.5742]
["bitfinex","SOLUSD",1720846945337,0.58603253,138.53,138.48,11.63]
["bitfinex","SOLUSD",1720846945536,12.21603253,138.53,138.48,11.63]
["bitfinex","SOLUSD",1720846945943,0.58603253,138.53,138.48,11.63]
["bitfinex","SOLUSD",1720846946154,11.63,138.52,138.47,11.63]
["bitfinex","SOLUSD",1720846946360,0.58603253,138.51,138.47,11.63]
["bitfinex","SOLUSD",1720846948454,20.58603253,138.51,138.47,11.63]
["bitfinex","SOLUSD",1720846949663,20.58603253,138.51,138.48,11.63]
["bitfinex","SOLUSD",1720846949965,20.58603253,138.52,138.48,11.63]
["bitfinex","SOLUSD",1720846950166,0.58603253,138.51,138.48,11.63]
["bitfinex","SOLUSD",1720846950748,20.58603253,138.52,138.48,11.63]
["bitfinex","SOLUSD",1720846950951,0.58603253,138.51,138.48,11.63]
["bitfinex","SOLUSD",1720846951146,20.0,138.51,138.48,11.63]
["bitfinex","SOLUSD",1720846951347,0.58603253,138.52,138.48,11.63]
["bitfinex","SOLUSD",1720846951967,20.58603253,138.53,138.49,11.63]
["bitfinex","SOLUSD",1720846953765,32.21603253,138.53,138.48,11.63]
["bitfinex","SOLUSD",1720846953966,20.58603253,138.53,138.48,11.63]
["bitfinex","SOLUSD",1720846955378,20.58603253,138.53,138.49,11.63]
["bitfinex","SOLUSD",1720846955548,20.58603253,138.53,138.48,11.63]
["bitfinex","SOLUSD",1720846955747,20.58603253,138.53,138.49,11.63]
["bitfinex","SOLUSD",1720846958867,20.58603253,138.53,138.5,11.63]
["bitfinex","SOLUSD",1720846961380,20.58603253,138.53,138.43,6.5742]
["bitfinex","SOLUSD",1720846961556,20.58603253,138.53,138.48,11.63]
["bitfinex","SOLUSD",1720846961761,20.58603253,138.53,138.49,11.63]
["bitfinex","SOLUSD",1720846966185,20.0,138.53,138.5,11.63]
["bitfinex","SOLUSD",1720846966862,0.58603253,138.54,138.5,11.63]
["bitfinex","SOLUSD",1720846967068,0.58603253,138.54,138.51,11.63]
["bitfinex","SOLUSD",1720846967266,0.58603253,138.56,138.51,11.63]
["bitfinex","SOLUSD",1720846967470,12.21603253,138.56,138.51,11.63]
["bitfinex","SOLUSD",1720846967872,0.58603253,138.56,138.52,11.63]
["bitfinex","SOLUSD",1720846968790,20.58603253,138.56,138.52,11.63]
["bitfinex","SOLUSD",1720846969991,20.58603253,138.56,138.51,11.63]
["bitfinex","SOLUSD",1720846970193,32.21603253,138.56,138.51,11.63]
["bitfinex","SOLUSD",1720846970379,0.58603253,138.55,138.51,11.63]
["bitfinex","SOLUSD",1720846971292,0.58603253,138.55,138.47,15.4809]
["bitfinex","SOLUSD",1720846971293,0.58603253,138.54,138.47,15.4809]
["bitfinex","SOLUSD",1720846971485,20.58603253,138.54,138.49,11.63]
["bitfinex","SOLUSD",1720846971992,20.58603253,138.54,138.47,15.4809]
["bitfinex","SOLUSD",1720846972193,20.58603253,138.54,138.49,11.63]
["bitfinex","SOLUSD",1720846972579,32.21603253,138.54,138.48,11.63]
["bitfinex","SOLUSD",1720846972780,0.58603253,138.53,138.48,11.63]
["bitfinex","SOLUSD",1720846973185,0.58603253,138.53,138.49,11.63]
["bitfinex","SOLUSD",1720846975291,0.58603253,138.53,138.43,22.0551]
["bitfinex","SOLUSD",1720846975497,0.58603253,138.53,138.44,45.0]
["bitfinex","SOLUSD",1720846975690,11.63,138.55,138.5,11.63]
["bitfinex","SOLUSD",1720846975691,20.58603253,138.54,138.5,11.63]
["bitfinex","SOLUSD",1720846976977,20.0,138.53,138.5,11.63]
["bitfinex","SOLUSD",1720846977790,0.58603253,138.54,138.5,11.63]
["bitfinex","SOLUSD",1720846982506,0.58603253,138.54,138.44,45.0]
["bitfinex","SOLUSD",1720846982686,20.58603253,138.54,138.44,45.0]
["bitfinex","SOLUSD",1720846982887,20.58603253,138.54,138.49,11.63]
["bitfinex","SOLUSD",1720846983100,32.21603253,138.54,138.49,11.63]
["bitfinex","SOLUSD",1720846986419,20.58603253,138.54,138.49,11.63]
["bitfinex","SOLUSD",1720846986622,0.58603253,138.54,138.49,11.63]
["bitfinex","SOLUSD",1720846986787,20.58603253,138.54,138.49,11.63]
["bitfinex","SOLUSD",1720846988593,20.58603253,138.54,138.5,11.63]
["bitfinex","SOLUSD",1720846989396,22.5253,138.58,138.49,16.2643]
["bitfinex","SOLUSD",1720846989582,22.5253,138.58,138.53,11.63]
["bitfinex","SOLUSD",1720846989583,0.58603253,138.57,138.53,11.63]
["bitfinex","SOLUSD",1720846990813,20.58603253,138.57,138.53,11.63]
["bitfinex","SOLUSD",1720846990996,20.58603253,138.57,138.54,11.63]
["bitfinex","SOLUSD",1720846991603,20.0,138.57,138.54,11.63]
["bitfinex","SOLUSD",1720846992108,20.58603253,138.57,138.54,11.63]
["bitfinex","SOLUSD",1720846992315,0.58603253,138.61,138.55,11.63]
["bitfinex","SOLUSD",1720846992616,11.63,138.6,138.55,11.63]
["bitfinex","SOLUSD",1720846992810,0.58603253,138.59,138.55,11.63]
["bitfinex","SOLUSD",1720846994092,0.58603253,138.6,138.55,11.63]
["bitfinex","SOLUSD",1720846994710,0.58603253,138.6,138.56,11.63]
["bitfinex","SOLUSD",1720846996310,20.58603253,138.6,138.56,11.63]
["bitfinex","SOLUSD",1720846997490,21.6719,138.62,138.54,16.2643]
["bitfinex","SOLUSD",1720846997695,0.58603253,138.61,138.59,11.63]
["bitfinex","SOLUSD",1720846999207,20.58603253,138.61,138.58,11.63]
["bitfinex","SOLUSD",1720847001512,20.0,138.61,138.58,11.63]
["bitfinex","SOLUSD",1720847001729,0.58603253,138.62,138.59,11.63]
["bitfinex","SOLUSD",1720847002523,0.58603253,138.63,138.59,11.63]
["bitfinex","SOLUSD",1720847002818,0.58603253,138.63,138.6,12.71099282]
["bitfinex","SOLUSD",1720847003000,0.58603253,138.63,138.6,11.63]
["bitfinex","SOLUSD",1720847005331,0.58603253,138.63,138.59,11.63]
["bitfinex","SOLUSD",1720847005500,0.58603253,138.63,138.54,16.2643]
["bitfinex","SOLUSD",1720847005501,12.21603253,138.63,138.54,16.2643]
["bitfinex","SOLUSD",1720847005818,20.0,138.62,138.57,11.63]
["bitfinex","SOLUSD",1720847006016,0.58603253,138.61,138.54,16.2643]
["bitfinex","SOLUSD",1720847006318,0.58603253,138.61,138.56,11.63]
["bitfinex","SOLUSD",1720847006515,0.58603253,138.61,138.57,11.63]
["bitfinex","SOLUSD",1720847007725,0.58603253,138.64,138.58,13.07159229]
["bitfinex","SOLUSD",1720847008037,12.21603253,138.64,138.59,13.07148826]
["bitfinex","SOLUSD",1720847008197,0.58603253,138.64,138.6,1.44138426]
["bitfinex","SOLUSD",1720847009021,20.58603253,138.64,138.6,1.44138426]
["bitfinex","SOLUSD",1720847009311,20.58603253,138.64,138.59,11.63]
["bitfinex","SOLUSD",1720847009513,32.21603253,138.64,138.54,16.2643]
["bitfinex","SOLUSD",1720847009722,11.63,138.63,138.58,11.63]
["bitfinex","SOLUSD",1720847009940,0.58603253,138.62,138.58,11.63]
["bitfinex","SOLUSD",1720847010112,20.58603253,138.62,138.58,11.63]
["bitfinex","SOLUSD",1720847011222,16.5806,138.65,138.59,12.56042139]
["bitfinex","SOLUSD",1720847011421,17.16663253,138.65,138.6,12.56035426]
["bitfinex","SOLUSD",1720847011732,0.58603253,138.64,138.6,12.56035426]
["bitfinex","SOLUSD",1720847011903,0.58603253,138.64,138.6,11.63]
["bitfinex","SOLUSD",1720847012303,0.58603253,138.64,138.61,13.07271435]
["bitfinex","SOLUSD",1720847013429,20.58603253,138.64,138.61,13.07271435]
["bitfinex","SOLUSD",1720847013620,0.58603253,138.64,138.61,11.63]
["bitfinex","SOLUSD",1720847013819,20.58603253,138.64,138.61,11.63]
["bitfinex","SOLUSD",1720847014430,20.58603253,138.64,138.56,11.63]
["bitfinex","SOLUSD",1720847014431,20.58603253,138.64,138.6,11.63]
["bitfinex","SOLUSD",1720847014631,20.58603253,138.64,138.59,11.63]
["bitfinex","SOLUSD",1720847016029,20.58603253,138.64,138.6,11.63]
["bitfinex","SOLUSD",1720847018641,0.58603253,138.64,138.61,11.63]
["bitfinex","SOLUSD",1720847018944,20.58603253,138.64,138.61,11.63]
["bitfinex","SOLUSD",1720847019117,0.58603253,138.64,138.61,11.63]
["bitfinex","SOLUSD",1720847019442,20.0,138.64,138.61,11.63]
["bitfinex","SOLUSD",1720847019751,20.0,138.64,138.62,11.63]
["bitfinex","SOLUSD",1720847019953,0.58603253,138.65,138.62,11.63]
["bitfinex","SOLUSD",1720847020237,0.58603253,138.65,138.61,11.63]
["bitfinex","SOLUSD",1720847024431,0.58603253,138.66,138.61,11.63]
["bitfinex","SOLUSD",1720847028438,0.58603253,138.66,138.62,1.44271404]
["bitfinex","SOLUSD",1720847028644,0.58603253,138.66,138.62,13.07271404]
["bitfinex","SOLUSD",1720847028853,0.58603253,138.66,138.62,11.63]
["bitfinex","SOLUSD",1720847029954,20.58603253,138.67,138.63,11.63]
["bitfinex","SOLUSD",1720847030255,32.21603253,138.67,138.62,11.63]
["bitfinex","SOLUSD",1720847033247,32.21603253,138.67,138.58,15.14]
["bitfinex","SOLUSD",1720847033553,11.63,138.66,138.61,11.63]
["bitfinex","SOLUSD",1720847033853,20.58603253,138.65,138.61,11.63]
["bitfinex","SOLUSD",1720847034058,0.58603253,138.64,138.61,11.63]
["bitfinex","SOLUSD",1720847036760,0.58603253,138.65,138.61,11.63]
["bitfinex","SOLUSD",1720847038233,0.58603253,138.65,138.62,11.63]
["bitfinex","SOLUSD",1720847038638,0.58603253,138.66,138.62,11.63]
["bitfinex","SOLUSD",1720847040059,0.58603253,138.66,138.61,11.63]
["bitfinex","SOLUSD",1720847040266,12.21603253,138.66,138.61,11.63]
["bitfinex","SOLUSD",1720847040564,20.0,138.65,138.61,11.63]
["bitfinex","SOLUSD",1720847040757,0.58603253,138.64,138.61,11.63]
["bitfinex","SOLUSD",1720847042049,0.58603253,138.64,138.6,11.63]
["bitfinex","SOLUSD",1720847042548,0.58603253,138.64,138.57,6.429]
["bitfinex","SOLUSD",1720847042760,12.21603253,138.64,138.58,11.63]
["bitfinex","SOLUSD",1720847042959,20.0,138.63,138.58,11.63]
["bitfinex","SOLUSD",1720847043276,0.58603253,138.62,138.58,11.63]
["bitfinex","SOLUSD",1720847043440,0.58603253,138.62,138.59,11.63]
["bitfinex","SOLUSD",1720847044052,0.58603253,138.63,138.59,11.63]
["bitfinex","SOLUSD",1720847045361,0.58603253,138.64,138.6,11.63]
["bitfinex","SOLUSD",1720847045748,20.58603253,138.64,138.6,11.63]
["bitfinex","SOLUSD",1720847046568,20.58603253,138.63,138.6,11.63]
["bitfinex","SOLUSD",1720847046764,0.58603253,138.63,138.6,11.63]
["bitfinex","SOLUSD",1720847047554,0.58603253,138.64,138.6,11.63]
["bitfinex","SOLUSD",1720847048173,0.58603253,138.64,138.57,1.44286279]
["bitfinex","SOLUSD",1720847048358,0.58603253,138.64,138.57,46.44286279]
["bitfinex","SOLUSD",1720847048974,0.58603253,138.65,138.57,46.44286279]
["bitfinex","SOLUSD",1720847050762,20.58603253,138.65,138.57,46.44286279]
["bitfinex","SOLUSD",1720847050963,20.58603253,138.64,138.57,46.44286279]
["bitfinex","SOLUSD",1720847051257,0.58603253,138.66,138.57,51.1204]
["bitfinex","SOLUSD",1720847051458,0.58603253,138.66,138.62,11.63]
["bitfinex","SOLUSD",1720847052455,20.58603253,138.66,138.62,11.63]
["bitfinex","SOLUSD",1720847054179,11.63,138.67,138.61,11.63]
["bitfinex","SOLUSD",1720847054769,11.63,138.66,138.61,11.63]
["bitfinex","SOLUSD",1720847055665,11.63,138.66,138.58,15.2315]
["bitfinex","SOLUSD",1720847055864,11.63,138.66,138.6,11.63]
["bitfinex","SOLUSD",1720847056282,11.63,138.65,138.57,6.1204]
["bitfinex","SOLUSD",1720847056483,11.63,138.65,138.59,11.63]
["bitfinex","SOLUSD",1720847056778,10.0,138.67,138.59,11.63]
["bitfinex","SOLUSD",1720847056779,11.63,138.64,138.59,11.63]
["bitfinex","SOLUSD",1720847056977,20.0,138.63,138.59,11.63]
["bitfinex","SOLUSD",1720847058281,11.63,138.64,138.59,11.63]
["bitfinex","SOLUSD",1720847058497,20.0,138.63,138.59,11.63]
["bitfinex","SOLUSD",1720847062988,11.63,138.64,138.59,11.63]
["bitfinex","SOLUSD",1720847063187,20.0,138.63,138.59,11.63]
["bitfinex","SOLUSD",1720847063860,20.0,138.64,138.6,11.63]
["bitfinex","SOLUSD",1720847064576,20.0,138.67,138.6,11.63]
["bitfinex","SOLUSD",1720847064778,11.63,138.66,138.6,11.63]
["bitfinex","SOLUSD",1720847065090,20.0,138.65,138.6,11.63]
["bitfinex","SOLUSD",1720847067094,20.0,138.65,138.61,11.63]
["bitfinex","SOLUSD",1720847067392,11.63,138.66,138.61,11.63]
["bitfinex","SOLUSD",1720847067580,20.0,138.65,138.61,11.63]
["bitfinex","SOLUSD",1720847068688,16.6547,138.68,138.61,11.63]
["bitfinex","SOLUSD",1720847068895,11.63,138.67,138.62,11.63]
["bitfinex","SOLUSD",1720847070396,20.0,138.66,138.62,11.63]
["bitfinex","SOLUSD",1720847071295,31.63,138.66,138.61,11.63]
["bitfinex","SOLUSD",1720847072383,20.0,138.66,138.61,11.63]
["bitfinex","SOLUSD",1720847072695,31.63,138.67,138.61,11.63]
["bitfinex","SOLUSD",1720847076292,20.0,138.67,138.61,11.63]
["bitfinex","SOLUSD",1720847076489,31.63,138.67,138.61,11.63]
["bitfinex","SOLUSD",1720847077181,20.0,138.67,138.61,11.63]
["bitfinex","SOLUSD",1720847077482,31.63,138.67,138.61,11.63]
["bitfinex","SOLUSD",1720847077687,31.63,138.67,138.62,11.63]
["bitfinex","SOLUSD",1720847081205,31.63,138.67,138.59,15.8895]
["bitfinex","SOLUSD",1720847081206,11.63,138.66,138.59,15.8895]
["bitfinex","SOLUSD",1720847081383,20.0,138.65,138.61,11.63]
["bitfinex","SOLUSD",1720847081999,20.0,138.66,138.61,11.63]
["bitfinex","SOLUSD",1720847082701,20.0,138.66,138.62,11.63]
["bitfinex","SOLUSD",1720847083205,20.0,138.67,138.62,11.63]
["bitfinex","SOLUSD",1720847083396,31.63,138.67,138.62,11.63]
["bitfinex","SOLUSD",1720847084205,20.0,138.67,138.62,11.63]
["bitfinex","SOLUSD",1720847085416,11.63,138.68,138.62,11.63]
["bitfinex","SOLUSD",1720847085626,20.0,138.67,138.62,11.63]
["bitfinex","SOLUSD",1720847085807,31.63,138.67,138.62,11.63]
["bitfinex","SOLUSD",1720847085996,20.0,138.66,138.62,11.63]
["bitfinex","SOLUSD",1720847086398,20.0,138.66,138.61,11.63]
["bitfinex","SOLUSD",1720847087014,20.0,138.66,138.61,13.07264112]
["bitfinex","SOLUSD",1720847087217,20.0,138.66,138.62,11.63]
["bitfinex","SOLUSD",1720847090235,31.63,138.67,138.62,11.63]
["bitfinex","SOLUSD",1720847091938,20.0,138.67,138.62,11.63]
["bitfinex","SOLUSD",1720847092820,31.63,138.67,138.62,11.63]
["bitfinex","SOLUSD",1720847096022,20.0,138.67,138.62,11.63]
["bitfinex","SOLUSD",1720847096223,31.63,138.68,138.62,11.63]
["bitfinex","SOLUSD",1720847097031,20.0,138.68,138.62,11.63]
["bitfinex","SOLUSD",1720847097218,31.63,138.68,138.62,11.63]
["bitfinex","SOLUSD",1720847098829,20.0,138.68,138.64,11.63]
["bitfinex","SOLUSD",1720847099013,31.63,138.7,138.64,12.32865396]
["bitfinex","SOLUSD",1720847099213,31.63,138.7,138.64,11.63]
["bitfinex","SOLUSD",1720847099412,20.0,138.7,138.64,11.63]
["bitfinex","SOLUSD",1720847099617,31.63,138.7,138.64,11.63]
["bitfinex","SOLUSD",1720847100119,31.63,138.7,138.64,13.07239867]
["bitfinex","SOLUSD",1720847100323,20.0,138.7,138.65,13.07229463]
["bitfinex","SOLUSD",1720847100509,11.63,138.7,138.65,11.63]
["bitfinex","SOLUSD",1720847100714,20.0,138.69,138.65,11.63]
["bitfinex","SOLUSD",1720847101219,11.63,138.7,138.65,11.63]
["bitfinex","SOLUSD",1720847101421,20.0,138.69,138.65,11.63]
["bitfinex","SOLUSD",1720847102433,31.63,138.69,138.64,11.63]
["bitfinex","SOLUSD",1720847102628,31.63,138.69,138.63,16.4677]
["bitfinex","SOLUSD",1720847102810,11.63,138.67,138.63,16.4677]
["bitfinex","SOLUSD",1720847103319,20.0,138.66,138.63,16.4677]
["bitfinex","SOLUSD",1720847104816,10.0,138.69,138.63,16.4677]
["bitfinex","SOLUSD",1720847104817,11.63,138.67,138.63,16.4677]
["bitfinex","SOLUSD",1720847105116,20.0,138.66,138.63,16.4677]
["bitfinex","SOLUSD",1720847106650,31.63,138.66,138.61,6.0826]
["bitfinex","SOLUSD",1720847106834,11.63,138.65,138.6,16.2716]
["bitfinex","SOLUSD",1720847107134,31.63,138.64,138.59,11.63]
["bitfinex","SOLUSD",1720847107733,31.63,138.64,138.58,11.63]
["bitfinex","SOLUSD",1720847108337,31.63,138.64,138.57,22.5317]
["bitfinex","SOLUSD",1720847108529,31.63,138.64,138.58,11.63]
["bitfinex","SOLUSD",1720847109336,31.63,138.64,138.59,11.63]
["bitfinex","SOLUSD",1720847112011,31.63,138.64,138.58,11.63]
["bitfinex","SOLUSD",1720847114035,20.0,138.64,138.58,11.63]
["bitfinex","SOLUSD",1720847114350,11.63,138.64,138.59,11.63]
["bitfinex","SOLUSD",1720847114557,20.0,138.63,138.59,11.63]
["bitfinex","SOLUSD",1720847114730,11.63,138.65,138.59,11.63]
["bitfinex","SOLUSD",1720847115246,20.0,138.64,138.59,11.63]
["bitfinex","SOLUSD",1720847116425,20.0,138.64,138.57,22.5317]
["bitfinex","SOLUSD",1720847116630,31.63,138.66,138.61,11.63]
["bitfinex","SOLUSD",1720847119923,31.63,138.66,138.6,11.63]
["bitfinex","SOLUSD",1720847123225,20.0,138.66,138.6,11.63]
["bitfinex","SOLUSD",1720847123435,11.63,138.66,138.6,11.63]
["bitfinex","SOLUSD",1720847123743,20.0,138.65,138.6,11.63]
["bitfinex","SOLUSD",1720847123949,20.0,138.65,138.58,45.0]
["bitfinex","SOLUSD",1720847124160,20.0,138.65,138.61,11.63]
["bitfinex","SOLUSD",1720847124845,10.0,138.69,138.58,45.0]
["bitfinex","SOLUSD",1720847125146,11.63,138.68,138.62,11.63]
["bitfinex","SOLUSD",1720847126247,20.0,138.67,138.62,11.63]
["bitfinex","SOLUSD",1720847126652,20.0,138.67,138.63,11.63]
["bitfinex","SOLUSD",1720847126859,20.0,138.67,138.64,11.63]
["bitfinex","SOLUSD",1720847127034,20.0,138.68,138.64,11.63]
["bitfinex","SOLUSD",1720847127946,20.0,138.69,138.64,11.63]
["bitfinex","SOLUSD",1720847131755,20.0,138.69,138.65,11.63]
["bitfinex","SOLUSD",1720847131957,11.63,138.7,138.65,11.63]
["bitfinex","SOLUSD",1720847132253,20.0,138.69,138.65,11.63]
["bitfinex","SOLUSD",1720847136159,11.63,138.7,138.65,11.63]
["bitfinex","SOLUSD",1720847136451,20.0,138.69,138.65,11.63]
["bitfinex","SOLUSD",1720847138251,20.0,138.69,138.66,11.63]
["bitfinex","SOLUSD",1720847138453,20.0,138.7,138.66,11.63]
["bitfinex","SOLUSD",1720847142464,20.0,138.7,138.66,13.07184212]
["bitfinex","SOLUSD",1720847143964,20.0,138.7,138.66,11.63]
["bitfinex","SOLUSD",1720847146043,20.0,138.7,138.66,13.07142651]
["bitfinex","SOLUSD",1720847146671,11.63,138.73,138.68,11.63]
["bitfinex","SOLUSD",1720847147072,11.63,138.72,138.67,11.63]
["bitfinex","SOLUSD",1720847147269,11.63,138.73,138.67,11.63]
["bitfinex","SOLUSD",1720847147863,16.1621,138.75,138.67,11.63]
["bitfinex","SOLUSD",1720847148064,11.63,138.73,138.67,11.63]
["bitfinex","SOLUSD",1720847148269,20.0,138.72,138.67,11.63]
["bitfinex","SOLUSD",1720847149263,20.0,138.72,138.68,13.07179124]
["bitfinex","SOLUSD",1720847149672,20.0,138.74,138.69,11.63]
["bitfinex","SOLUSD",1720847149858,11.63,138.74,138.69,11.63]
["bitfinex","SOLUSD",1720847150177,20.0,138.73,138.69,11.63]
["bitfinex","SOLUSD",1720847150474,20.0,138.73,138.68,11.63]
["bitfinex","SOLUSD",1720847151154,20.0,138.73,138.69,11.63]
["bitfinex","SOLUSD",1720847156979,5.0463,138.72,138.69,11.63]
["bitfinex","SOLUSD",1720847157160,20.0,138.71,138.69,11.63]
["bitfinex","SOLUSD",1720847160584,5.0463,138.72,138.69,11.63]
["bitfinex","SOLUSD",1720847160762,5.0459,138.73,138.7,1.4415142]
["bitfinex","SOLUSD",1720847161080,5.0455,138.74,138.7,11.63]
["bitfinex","SOLUSD",1720847161279,5.045,138.75,138.7,13.07133864]
["bitfinex","SOLUSD",1720847161483,5.045,138.75,138.71,11.63]
["bitfinex","SOLUSD",1720847162268,20.0,138.74,138.71,11.63]
["bitfinex","SOLUSD",1720847162676,5.045,138.75,138.69,22.4664]
["bitfinex","SOLUSD",1720847163183,5.045,138.75,138.71,11.63]
["bitfinex","SOLUSD",1720847163879,5.045,138.75,138.72,11.63]
["bitfinex","SOLUSD",1720847164289,5.0447,138.76,138.72,11.63]
["bitfinex","SOLUSD",1720847164492,20.0,138.75,138.72,11.63]
["bitfinex","SOLUSD",1720847164997,20.0,138.76,138.72,11.63]
["bitfinex","SOLUSD",1720847165210,25.0447,138.76,138.72,11.63]
["bitfinex","SOLUSD",1720847166566,20.0,138.76,138.72,11.63]
["bitfinex","SOLUSD",1720847169088,20.0,138.76,138.73,13.07148953]
["bitfinex","SOLUSD",1720847169268,20.0,138.77,138.74,11.63]
["bitfinex","SOLUSD",1720847169465,20.0,138.77,138.73,11.63]
["bitfinex","SOLUSD",1720847169770,0.8711846,138.82,138.76,11.63]
["bitfinex","SOLUSD",1720847169970,5.0432,138.8,138.76,11.63]
["bitfinex","SOLUSD",1720847170177,5.043,138.81,138.76,11.63]
["bitfinex","SOLUSD",1720847170684,16.673,138.81,138.76,11.63]
["bitfinex","SOLUSD",1720847171069,5.0432,138.8,138.76,11.63]
["bitfinex","SOLUSD",1720847172491,16.6729,138.81,138.76,11.63]
["bitfinex","SOLUSD",1720847172697,20.0,138.8,138.76,11.63]
["bitfinex","SOLUSD",1720847173789,20.0,138.8,138.77,11.63]
["bitfinex","SOLUSD",1720847176189,20.0,138.81,138.77,11.63]
["bitfinex","SOLUSD",1720847176396,20.0,138.81,138.78,11.63]
["bitfinex","SOLUSD",1720847177791,25.0429,138.81,138.75,1.44118772]
["bitfinex","SOLUSD",1720847177999,25.0429,138.81,138.77,11.63]
["bitfinex","SOLUSD",1720847180107,20.0,138.81,138.77,11.63]
["bitfinex","SOLUSD",1720847180474,20.0,138.81,138.78,11.63]
["bitfinex","SOLUSD",1720847181197,20.8711846,138.82,138.78,11.63]
["bitfinex","SOLUSD",1720847181679,0.8711846,138.82,138.78,11.63]
["bitfinex","SOLUSD",1720847182274,0.8711846,138.82,138.79,11.63]
["bitfinex","SOLUSD",1720847182789,0.8711846,138.82,138.78,11.63]
["bitfinex","SOLUSD",1720847183279,20.8711846,138.82,138.78,34.2358]
["bitfinex","SOLUSD",1720847183484,20.8711846,138.82,138.79,11.63]
["bitfinex","SOLUSD",1720847186382,0.8711846,138.82,138.79,11.63]
["bitfinex","SOLUSD",1720847186574,0.8711846,138.82,138.81,11.63]
["bitfinex","SOLUSD",1720847186791,0.8711846,138.82,138.8,11.63]
["bitfinex","SOLUSD",1720847187301,0.8711846,138.82,138.81,11.63]
["bitfinex","SOLUSD",1720847187477,0.8711846,138.82,138.81,56.63]
["bitfinex","SOLUSD",1720847188779,0.8711846,138.82,138.81,11.63]
["bitfinex","SOLUSD",1720847188982,0.8711846,138.82,138.78,22.6058]
["bitfinex","SOLUSD",1720847189181,0.8711846,138.82,138.81,11.63]
["bitfinex","SOLUSD",1720847192085,7.53165946,138.92,138.82,15.9133]
["bitfinex","SOLUSD",1720847192402,30.8711846,138.96,138.88,11.63]
["bitfinex","SOLUSD",1720847192403,16.6687,138.93,138.88,11.63]
["bitfinex","SOLUSD",1720847192590,5.0388,138.92,138.88,11.63]
["bitfinex","SOLUSD",1720847193603,20.0,138.91,138.87,11.63]
["bitfinex","SOLUSD",1720847194304,20.0,138.91,138.88,11.63]
["bitfinex","SOLUSD",1720847194482,20.0,138.92,138.88,11.63]
["bitfinex","SOLUSD",1720847195090,20.0,138.92,138.89,27.5433]
["bitfinex","SOLUSD",1720847195288,20.0,138.93,138.89,27.5433]
["bitfinex","SOLUSD",1720847196694,16.668,138.95,138.9,11.63]
["bitfinex","SOLUSD",1720847196998,20.0,138.94,138.91,11.63]
["bitfinex","SOLUSD",1720847197184,0.8711846,138.96,138.91,11.63]
["bitfinex","SOLUSD",1720847197387,17.5387846,138.96,138.89,22.1124]
["bitfinex","SOLUSD",1720847197579,20.0,138.95,138.91,11.63]
["bitfinex","SOLUSD",1720847198008,5.9087846,138.96,138.91,11.63]
["bitfinex","SOLUSD",1720847198195,17.5387846,138.96,138.91,11.63]
["bitfinex","SOLUSD",1720847199681,5.9087846,138.96,138.91,11.63]
["bitfinex","SOLUSD",1720847199887,17.5387846,138.96,138.91,11.63]
["bitfinex","SOLUSD",1720847200486,20.0,138.95,138.91,11.63]
["bitfinex","SOLUSD",1720847201286,20.0,138.95,138.92,11.63]
["bitfinex","SOLUSD",1720847203609,25.0378,138.95,138.92,11.63]
["bitfinex","SOLUSD",1720847203797,20.0,138.95,138.91,11.63]
["bitfinex","SOLUSD",1720847204492,20.8711846,138.96,138.92,11.63]
["bitfinex","SOLUSD",1720847204692,0.8711846,138.96,138.92,11.63]
["bitfinex","SOLUSD",1720847204902,20.8711846,138.96,138.92,11.63]
["bitfinex","SOLUSD",1720847206390,25.9085846,138.96,138.92,11.63]
["bitfinex","SOLUSD",1720847207814,16.668,138.95,138.89,22.1124]
["bitfinex","SOLUSD",1720847207991,16.6679,138.95,138.9,11.63]
["bitfinex","SOLUSD",1720847208388,37.5385846,138.96,138.91,11.63]
["bitfinex","SOLUSD",1720847209014,25.9085846,138.96,138.91,11.63]
["bitfinex","SOLUSD",1720847209304,16.6677,138.95,138.89,22.1124]
["bitfinex","SOLUSD",1720847209509,11.63,138.93,138.89,15.9133]
["bitfinex","SOLUSD",1720847209697,11.63,138.93,138.85,6.302]
["bitfinex","SOLUSD",1720847209698,16.6686,138.93,138.85,6.302]
["bitfinex","SOLUSD",1720847210006,11.63,138.93,138.88,11.63]
["bitfinex","SOLUSD",1720847210391,16.6687,138.93,138.88,11.63]
["bitfinex","SOLUSD",1720847210591,16.6687,138.93,138.86,20.0]
["bitfinex","SOLUSD",1720847210592,11.63,138.92,138.87,11.63]
["bitfinex","SOLUSD",1720847210791,5.0382,138.94,138.87,11.63]
["bitfinex","SOLUSD",1720847211016,25.0385,138.93,138.88,11.63]
["bitfinex","SOLUSD",1720847211311,36.6685,138.93,138.88,11.63]
["bitfinex","SOLUSD",1720847211614,11.63,138.92,138.85,6.302]
["bitfinex","SOLUSD",1720847211818,20.0,138.91,138.87,11.63]
["bitfinex","SOLUSD",1720847212411,25.8797,138.95,138.88,11.63]
["bitfinex","SOLUSD",1720847212597,11.63,138.93,138.88,11.63]
["bitfinex","SOLUSD",1720847212799,20.0,138.92,138.88,11.63]
["bitfinex","SOLUSD",1720847213513,20.0,138.92,138.89,11.63]
["bitfinex","SOLUSD",1720847213706,20.0,138.93,138.89,11.63]
["bitfinex","SOLUSD",1720847214800,5.0378,138.95,138.9,11.63]
["bitfinex","SOLUSD",1720847214998,5.0378,138.95,138.87,15.1738]
["bitfinex","SOLUSD",1720847214999,5.0378,138.95,138.91,11.63]
["bitfinex","SOLUSD",1720847215403,17.5386846,138.96,138.91,11.63]
["bitfinex","SOLUSD",1720847215921,11.63,138.95,138.9,11.63]
["bitfinex","SOLUSD",1720847216417,16.6678,138.95,138.9,11.63]
["bitfinex","SOLUSD",1720847218004,11.63,138.95,138.9,11.63]
["bitfinex","SOLUSD",1720847218316,5.9086846,138.96,138.9,11.63]
["bitfinex","SOLUSD",1720847218513,20.0,138.95,138.9,11.63]
["bitfinex","SOLUSD",1720847218714,31.63,138.95,138.9,11.63]
["bitfinex","SOLUSD",1720847218922,31.63,138.95,138.91,11.63]
["bitfinex","SOLUSD",1720847218923,20.0,138.95,138.91,11.63]
["bitfinex","SOLUSD",1720847219217,0.8711846,138.96,138.91,11.63]
["bitfinex","SOLUSD",1720847219396,0.8711846,138.96,138.93,11.63]
["bitfinex","SOLUSD",1720847220220,0.8711846,138.96,138.9,6.302]
["bitfinex","SOLUSD",1720847220417,20.8711846,138.96,138.92,11.63]
["bitfinex","SOLUSD",1720847220625,20.8711846,138.96,138.9,6.302]
["bitfinex","SOLUSD",1720847220626,20.8711846,138.96,138.93,11.63]
["bitfinex","SOLUSD",1720847221122,20.8711846,138.96,138.92,11.63]
["bitfinex","SOLUSD",1720847221630,20.8711846,138.96,138.93,11.63]
["bitfinex","SOLUSD",1720847221924,20.8711846,138.96,138.91,1.43778965]
["bitfinex","SOLUSD",1720847221925,0.8711846,138.96,138.94,11.63]
["bitfinex","SOLUSD",1720847222308,0.8711846,138.96,138.93,1.43944392]
["bitfinex","SOLUSD",1720847222513,0.8711846,138.96,138.95,11.63]
["bitfinex","SOLUSD",1720847222703,0.8711846,138.96,138.92,15.1526]
["bitfinex","SOLUSD",1720847223020,0.8711846,138.96,138.94,11.63]
["bitfinex","SOLUSD",1720847223435,0.8711846,138.96,138.95,11.63]
["bitfinex","SOLUSD",1720847231519,0.8711846,138.96,138.92,15.1526]
["bitfinex","SOLUSD",1720847231719,0.8711846,138.96,138.94,11.63]
["bitfinex","SOLUSD",1720847231949,0.8711846,138.96,138.92,15.1526]
["bitfinex","SOLUSD",1720847232232,0.8711846,138.96,138.94,11.63]
["bitfinex","SOLUSD",1720847232730,0.8711846,138.96,138.95,11.63]
["bitfinex","SOLUSD",1720847235933,0.8711846,138.96,138.92,15.1526]
["bitfinex","SOLUSD",1720847236109,0.8711846,138.96,138.94,11.63]
["bitfinex","SOLUSD",1720847236434,0.8711846,138.96,138.95,11.63]
["bitfinex","SOLUSD",1720847236816,0.8711846,138.96,138.92,15.1526]
["bitfinex","SOLUSD",1720847237016,0.8711846,138.96,138.95,11.63]
["bitfinex","SOLUSD",1720847237218,0.8711846,138.96,138.93,65.0]
["bitfinex","SOLUSD",1720847237544,0.8711846,138.96,138.93,20.0]
["bitfinex","SOLUSD",1720847237718,0.8711846,138.96,138.94,11.63]
["bitfinex","SOLUSD",1720847237919,0.8711846,138.96,138.95,11.63]
["bitfinex","SOLUSD",1720847238119,0.8711846,138.96,138.92,15.1526]
["bitfinex","SOLUSD",1720847238326,5.9086846,138.96,138.92,11.63]
["bitfinex","SOLUSD",1720847238625,0.8711846,138.96,138.9,6.302]
["bitfinex","SOLUSD",1720847238939,11.63,138.95,138.88,15.6261]
["bitfinex","SOLUSD",1720847239138,16.6679,138.95,138.88,15.6261]
["bitfinex","SOLUSD",1720847239350,5.039,138.92,138.85,15.6261]
["bitfinex","SOLUSD",1720847239524,31.63,138.91,138.85,15.6261]
["bitfinex","SOLUSD",1720847239730,11.63,138.9,138.82,21.8851]
["bitfinex","SOLUSD",1720847239930,16.6696,138.9,138.85,11.63]
["bitfinex","SOLUSD",1720847240152,11.63,138.89,138.84,11.63]
["bitfinex","SOLUSD",1720847240353,31.63,138.89,138.84,11.63]
["bitfinex","SOLUSD",1720847240646,20.0,138.89,138.84,11.63]
["bitfinex","SOLUSD",1720847240831,31.63,138.89,138.84,11.63]
["bitfinex","SOLUSD",1720847241843,20.0,138.89,138.85,11.63]
["bitfinex","SOLUSD",1720847242051,5.0385,138.93,138.82,21.8851]
["bitfinex","SOLUSD",1720847242244,20.0,138.92,138.88,11.63]
["bitfinex","SOLUSD",1720847242442,31.63,138.93,138.88,11.63]
["bitfinex","SOLUSD",1720847242938,20.0,138.93,138.89,11.63]
["bitfinex","SOLUSD",1720847244114,20.0,138.94,138.89,11.63]
["bitfinex","SOLUSD",1720847244520,5.9086846,138.96,138.82,21.8851]
["bitfinex","SOLUSD",1720847244714,5.9086846,138.96,138.84,23.28]
["bitfinex","SOLUSD",1720847244919,0.8711846,138.96,138.85,65.0]
["bitfinex","SOLUSD",1720847245130,5.9085846,138.96,138.85,65.0]
["bitfinex","SOLUSD",1720847245944,0.8711846,138.96,138.85,65.0]
["bitfinex","SOLUSD",1720847247133,20.8711846,138.96,138.85,65.0]
["bitfinex","SOLUSD",1720847247672,20.8711846,138.96,138.86,15.393]
["bitfinex","SOLUSD",1720847247951,0.8711846,138.96,138.88,6.6217]
["bitfinex","SOLUSD",1720847248123,0.8711846,138.96,138.89,20.0]
["bitfinex","SOLUSD",1720847248425,0.8711846,138.96,138.9,45.0]
["bitfinex","SOLUSD",1720847253539,5.9085846,138.96,138.9,45.0]
["bitfinex","SOLUSD",1720847254050,5.0378,138.95,138.89,20.0]
["bitfinex","SOLUSD",1720847254453,5.0378,138.95,138.87,20.0]
["bitfinex","SOLUSD",1720847254751,5.0378,138.95,138.88,45.0]
["bitfinex","SOLUSD",1720847255250,5.0381,138.94,138.87,20.0]
["bitfinex","SOLUSD",1720847255841,5.0391,138.92,138.82,22.0147]
["bitfinex","SOLUSD",1720847256373,5.0386,138.93,138.82,22.0147]
["bitfinex","SOLUSD",1720847256661,20.0,138.92,138.82,22.0147]
["bitfinex","SOLUSD",1720847257034,20.0,138.93,138.82,22.0147]
["bitfinex","SOLUSD",1720847257233,20.0,138.93,138.83,65.0]
["bitfinex","SOLUSD",1720847258040,20.0,138.93,138.84,0.41988332]
["bitfinex","SOLUSD",1720847258445,25.0385,138.93,138.84,0.41988332]
["bitfinex","SOLUSD",1720847258646,20.0,138.93,138.83,65.0]
["bitfinex","SOLUSD",1720847258848,20.0,138.94,138.83,65.0]
["bitfinex","SOLUSD",1720847259253,5.039,138.92,138.83,65.0]
["bitfinex","SOLUSD",1720847259654,5.0386,138.93,138.83,65.0]
["bitfinex","SOLUSD",1720847259855,20.0,138.92,138.83,65.0]
["bitfinex","SOLUSD",1720847262150,20.0,138.93,138.83,65.0]
["bitfinex","SOLUSD",1720847262648,25.0385,138.93,138.83,65.0]
["bitfinex","SOLUSD",1720847262850,20.0,138.93,138.83,65.0]
["bitfinex","SOLUSD",1720847263045,20.0,138.94,138.83,65.0]
["bitfinex","SOLUSD",1720847263360,25.0381,138.94,138.83,65.0]
["bitfinex","SOLUSD",1720847263740,5.0385,138.93,138.83,65.0]
["bitfinex","SOLUSD",1720847263961,20.0,138.92,138.83,65.0]
["bitfinex","SOLUSD",1720847266543,5.0386,138.93,138.88,11.64]
["bitfinex","SOLUSD",1720847266544,16.6785,138.93,138.88,11.64]
["bitfinex","SOLUSD",1720847266865,20.0,138.92,138.88,11.64]
["bitfinex","SOLUSD",1720847267560,25.0385,138.93,138.88,11.64]
["bitfinex","SOLUSD",1720847267858,20.0,138.93,138.88,11.64]
["bitfinex","SOLUSD",1720847268446,25.0385,138.93,138.88,11.64]
["bitfinex","SOLUSD",1720847268648,20.0,138.93,138.9,11.64]
["bitfinex","SOLUSD",1720847268843,0.8711846,138.96,138.9,11.64]
["bitfinex","SOLUSD",1720847268844,5.9086846,138.96,138.9,11.64]
["bitfinex","SOLUSD",1720847269059,17.5486846,138.96,138.9,11.64]
["bitfinex","SOLUSD",1720847269276,5.0378,138.95,138.9,11.64]
["bitfinex","SOLUSD",1720847271148,5.9086846,138.96,138.91,11.64]
["bitfinex","SOLUSD",1720847271344,20.0,138.95,138.92,11.64]
["bitfinex","SOLUSD",1720847271845,20.0,138.95,138.91,11.64]
["bitfinex","SOLUSD",1720847272071,25.9085846,138.96,138.91,11.64]
["bitfinex","SOLUSD",1720847272576,20.8711846,138.96,138.93,11.64]
["bitfinex","SOLUSD",1720847273070,25.9085846,138.96,138.93,11.64]
["bitfinex","SOLUSD",1720847273273,25.9085846,138.96,138.92,11.64]
["bitfinex","SOLUSD",1720847273765,5.0379,138.95,138.9,11.64]
["bitfinex","SOLUSD",1720847274147,37.5486846,138.96,138.9,11.64]
["bitfinex","SOLUSD",1720847274347,37.5486846,138.96,138.91,11.64]
["bitfinex","SOLUSD",1720847274556,5.0377,138.95,138.91,11.64]
["bitfinex","SOLUSD",1720847274754,5.0377,138.95,138.9,11.64]
["bitfinex","SOLUSD",1720847274968,17.5486846,138.96,138.9,11.64]
["bitfinex","SOLUSD",1720847276050,17.5486846,138.96,138.89,16.5781]
["bitfinex","SOLUSD",1720847276250,11.64,138.95,138.89,16.5781]
["bitfinex","SOLUSD",1720847276455,11.64,138.93,138.88,11.64]
["bitfinex","SOLUSD",1720847277452,16.6785,138.93,138.87,11.64]
["bitfinex","SOLUSD",1720847278674,11.64,138.93,138.87,11.64]
["bitfinex","SOLUSD",1720847280050,25.0383,138.94,138.87,11.64]
["bitfinex","SOLUSD",1720847280372,11.64,138.93,138.87,11.64]
["bitfinex","SOLUSD",1720847280964,11.64,138.93,138.86,16.5781]
["bitfinex","SOLUSD",1720847281171,16.6785,138.93,138.87,11.64]
["bitfinex","SOLUSD",1720847281364,25.0382,138.94,138.87,11.64]
["bitfinex","SOLUSD",1720847281673,11.64,138.93,138.88,11.64]
["bitfinex","SOLUSD",1720847281966,11.64,138.93,138.86,16.5781]
["bitfinex","SOLUSD",1720847282169,16.6785,138.93,138.87,11.64]
["bitfinex","SOLUSD",1720847282759,11.64,138.93,138.87,11.64]
["bitfinex","SOLUSD",1720847283555,20.0,138.92,138.84,6.5547]
["bitfinex","SOLUSD",1720847283754,11.64,138.9,138.85,11.64]
["bitfinex","SOLUSD",1720847284058,11.64,138.91,138.86,11.64]
["bitfinex","SOLUSD",1720847284259,20.0,138.9,138.86,11.64]
["bitfinex","SOLUSD",1720847284654,20.0,138.9,138.84,6.5547]
["bitfinex","SOLUSD",1720847284655,20.0,138.9,138.85,11.64]
["bitfinex","SOLUSD",1720847285871,31.64,138.9,138.83,15.2181]
["bitfinex","SOLUSD",1720847286082,31.64,138.9,138.85,11.64]
["bitfinex","SOLUSD",1720847286656,36.6796,138.9,138.85,11.64]
["bitfinex","SOLUSD",1720847286962,11.64,138.88,138.82,11.64]
["bitfinex","SOLUSD",1720847287154,11.64,138.87,138.78,16.3789]
["bitfinex","SOLUSD",1720847287360,11.64,138.87,138.79,20.0]
["bitfinex","SOLUSD",1720847287361,11.64,138.86,138.79,20.0]
["bitfinex","SOLUSD",1720847287558,11.64,138.86,138.78,16.3789]
["bitfinex","SOLUSD",1720847287757,11.64,138.86,138.8,11.64]
["bitfinex","SOLUSD",1720847287973,11.64,138.85,138.8,11.64]
["bitfinex","SOLUSD",1720847288371,11.64,138.86,138.8,11.64]
["bitfinex","SOLUSD",1720847288673,11.64,138.86,138.78,16.3789]
["bitfinex","SOLUSD",1720847288859,31.64,138.85,138.8,11.64]
["bitfinex","SOLUSD",1720847290072,11.64,138.85,138.8,11.64]
["bitfinex","SOLUSD",1720847290253,16.6814,138.85,138.78,16.3789]
["bitfinex","SOLUSD",1720847290454,16.6814,138.85,138.8,11.64]
["bitfinex","SOLUSD",1720847290650,16.6814,138.85,138.79,11.64]
["bitfinex","SOLUSD",1720847290855,11.64,138.84,138.79,11.64]
["bitfinex","SOLUSD",1720847291572,11.64,138.85,138.79,11.64]
["bitfinex","SOLUSD",1720847291781,11.64,138.85,138.8,11.64]
["bitfinex","SOLUSD",1720847294199,11.64,138.84,138.79,11.64]
["bitfinex","SOLUSD",1720847295364,15.0411,138.86,138.79,11.64]
["bitfinex","SOLUSD",1720847295566,31.64,138.85,138.79,11.64]
["bitfinex","SOLUSD",1720847297158,36.6814,138.85,138.79,11.64]
["bitfinex","SOLUSD",1720847297358,11.64,138.84,138.79,11.64]
["bitfinex","SOLUSD",1720847298697,31.64,138.85,138.79,11.64]
["bitfinex","SOLUSD",1720847298977,31.64,138.85,138.8,11.64]
["bitfinex","SOLUSD",1720847299579,36.6814,138.85,138.8,11.64]
["bitfinex","SOLUSD",1720847299765,11.64,138.84,138.79,11.64]
["bitfinex","SOLUSD",1720847300461,11.64,138.83,138.78,11.64]
["bitfinex","SOLUSD",1720847300661,11.64,138.83,138.76,6.2378]
["bitfinex","SOLUSD",1720847300881,11.64,138.83,138.77,11.64]
["bitfinex","SOLUSD",1720847302065,11.64,138.81,138.76,6.2378]
["bitfinex","SOLUSD",1720847302262,11.64,138.81,138.76,17.8778]
["bitfinex","SOLUSD",1720847302973,11.64,138.81,138.76,11.64]
["bitfinex","SOLUSD",1720847307581,11.64,138.82,138.77,11.64]
["bitfinex","SOLUSD",1720847308205,11.64,138.83,138.77,11.64]
["bitfinex","SOLUSD",1720847308500,11.64,138.83,138.78,11.64]
["bitfinex","SOLUSD",1720847309109,11.64,138.84,138.79,11.64]
["bitfinex","SOLUSD",1720847309304,20.0,138.83,138.79,11.64]
["bitfinex","SOLUSD",1720847309596,11.64,138.83,138.78,11.64]
["bitfinex","SOLUSD",1720847315388,11.64,138.81,138.76,11.64]
["bitfinex","SOLUSD",1720847316897,16.6827,138.82,138.76,11.64]
["bitfinex","SOLUSD",1720847318109,35.4747,138.85,138.77,11.64]
["bitfinex","SOLUSD",1720847318312,16.6822,138.83,138.78,11.64]
["bitfinex","SOLUSD",1720847318513,20.0,138.82,138.78,11.64]
["bitfinex","SOLUSD",1720847319801,20.0,138.82,138.77,11.64]
["bitfinex","SOLUSD",1720847320504,36.6825,138.82,138.77,11.64]
["bitfinex","SOLUSD",1720847320892,11.64,138.81,138.76,11.64]
["bitfinex","SOLUSD",1720847321312,25.0425,138.82,138.76,11.64]
["bitfinex","SOLUSD",1720847321492,36.6825,138.82,138.77,11.64]
["bitfinex","SOLUSD",1720847321693,36.6825,138.82,138.75,16.3789]
["bitfinex","SOLUSD",1720847321899,36.6825,138.82,138.77,11.64]
["bitfinex","SOLUSD",1720847322101,31.64,138.82,138.77,11.64]
["bitfinex","SOLUSD",1720847322603,20.0,138.82,138.78,11.64]
["bitfinex","SOLUSD",1720847324100,36.6825,138.82,138.77,11.64]
["bitfinex","SOLUSD",1720847324296,25.0425,138.82,138.77,11.64]
["bitfinex","SOLUSD",1720847324516,36.6825,138.82,138.77,11.64]
["bitfinex","SOLUSD",1720847325891,31.64,138.82,138.77,11.64]
["bitfinex","SOLUSD",1720847327819,36.6825,138.82,138.75,16.3789]
["bitfinex","SOLUSD",1720847327998,36.6825,138.82,138.77,11.64]
["bitfinex","SOLUSD",1720847328606,16.6829,138.81,138.75,16.3789]
["bitfinex","SOLUSD",1720847328805,11.64,138.8,138.75,28.0189]
["bitfinex","SOLUSD",1720847330629,11.64,138.79,138.73,6.5269]
["bitfinex","SOLUSD",1720847330920,11.64,138.79,138.74,11.64]
["bitfinex","SOLUSD",1720847331318,11.64,138.79,138.73,6.5269]
["bitfinex","SOLUSD",1720847331496,11.64,138.79,138.74,11.64]
["bitfinex","SOLUSD",1720847331903,11.64,138.79,138.73,6.5269]
["bitfinex","SOLUSD",1720847332321,16.6836,138.79,138.74,11.64]
["bitfinex","SOLUSD",1720847332706,11.64,138.79,138.74,11.64]
["bitfinex","SOLUSD",1720847332907,11.64,138.78,138.73,6.5269]
["bitfinex","SOLUSD",1720847333107,20.0,138.78,138.74,11.64]
["bitfinex","SOLUSD",1720847333904,20.0,138.78,138.73,6.5269]
["bitfinex","SOLUSD",1720847334110,31.64,138.78,138.73,18.1669]
["bitfinex","SOLUSD",1720847334326,20.0,138.78,138.74,11.64]
["bitfinex","SOLUSD",1720847334825,20.0,138.78,138.73,6.5269]
["bitfinex","SOLUSD",1720847335130,20.0,138.78,138.74,11.64]
["bitfinex","SOLUSD",1720847338107,31.64,138.79,138.74,11.64]
["bitfinex","SOLUSD",1720847339930,20.0,138.79,138.75,11.64]
["bitfinex","SOLUSD",1720847340928,25.0437,138.79,138.75,11.64]
["bitfinex","SOLUSD",1720847342129,5.0439,138.78,138.74,11.64]
["bitfinex","SOLUSD",1720847346824,20.0,138.79,138.75,11.64]
["bitfinex","SOLUSD",1720847347023,11.64,138.8,138.75,11.64]
["bitfinex","SOLUSD",1720847347321,20.0,138.79,138.75,11.64]
["bitfinex","SOLUSD",1720847347532,20.0,138.79,138.76,11.64]
["bitfinex","SOLUSD",1720847347837,20.0,138.79,138.73,1.12896946]
["bitfinex","SOLUSD",1720847348010,20.0,138.79,138.75,11.64]
["bitfinex","SOLUSD",1720847348214,25.0436,138.79,138.75,11.64]
["bitfinex","SOLUSD",1720847352139,5.0439,138.78,138.75,11.64]
["bitfinex","SOLUSD",1720847361222,5.0439,138.78,138.73,45.0]
["bitfinex","SOLUSD",1720847361223,5.0435,138.8,138.76,11.64]
["bitfinex","SOLUSD",1720847361533,5.0435,138.8,138.77,11.64]
["bitfinex","SOLUSD",1720847362329,5.0429,138.81,138.77,11.64]
["bitfinex","SOLUSD",1720847362534,5.0425,138.82,138.79,11.64]
["bitfinex","SOLUSD",1720847363056,5.0422,138.83,138.79,11.64]
["bitfinex","SOLUSD",1720847363836,5.0425,138.82,138.79,11.64]
["bitfinex","SOLUSD",1720847364038,5.0425,138.82,138.8,11.64]
["bitfinex","SOLUSD",1720847364238,5.0422,138.83,138.8,11.64]
["bitfinex","SOLUSD",1720847365430,20.0,138.82,138.8,11.64]
["bitfinex","SOLUSD",1720847366732,20.0,138.84,138.8,11.64]
["bitfinex","SOLUSD",1720847366927,10.0,138.88,138.81,11.64]
["bitfinex","SOLUSD",1720847367133,11.64,138.87,138.82,11.64]
["bitfinex","SOLUSD",1720847367353,11.64,138.87,138.81,11.64]
["bitfinex","SOLUSD",1720847367857,5.042,138.84,138.81,11.64]
["bitfinex","SOLUSD",1720847368756,5.0421,138.83,138.81,11.64]
["bitfinex","SOLUSD",1720847369450,5.0418,138.84,138.81,11.64]
["bitfinex","SOLUSD",1720847371649,5.0414,138.85,138.81,11.64]
["bitfinex","SOLUSD",1720847371851,20.0,138.84,138.82,11.64]
["bitfinex","SOLUSD",1720847373460,25.0418,138.84,138.82,11.64]
["bitfinex","SOLUSD",1720847373642,25.0418,138.84,138.81,11.64]
["bitfinex","SOLUSD",1720847374458,25.0418,138.84,138.8,15.6784]
["bitfinex","SOLUSD",1720847374459,5.0422,138.83,138.77,6.1304]
["bitfinex","SOLUSD",1720847374643,5.0422,138.83,138.8,11.64]
["bitfinex","SOLUSD",1720847375134,25.0418,138.84,138.8,11.64]
["bitfinex","SOLUSD",1720847375659,20.0,138.84,138.81,11.64]
["bitfinex","SOLUSD",1720847377343,20.0,138.84,138.82,11.64]
["bitfinex","SOLUSD",1720847378551,25.0417,138.84,138.82,11.64]
["bitfinex","SOLUSD",1720847380457,5.0421,138.83,138.81,11.64]
["bitfinex","SOLUSD",1720847382483,20.0,138.84,138.81,11.64]
["bitfinex","SOLUSD",1720847382685,20.0,138.84,138.82,11.64]
["bitfinex","SOLUSD",1720847383184,25.0418,138.84,138.82,11.64]
["bitfinex","SOLUSD",1720847383370,25.0418,138.84,138.81,11.64]
["bitfinex","SOLUSD",1720847383570,5.0423,138.83,138.77,6.1304]
["bitfinex","SOLUSD",1720847383763,20.0,138.84,138.81,11.64]
["bitfinex","SOLUSD",1720847383764,25.0419,138.84,138.81,11.64]
["bitfinex","SOLUSD",1720847385276,20.0,138.84,138.81,11.64]
["bitfinex","SOLUSD",1720847385675,20.0,138.84,138.82,11.64]
["bitfinex","SOLUSD",1720847386992,25.0417,138.84,138.77,6.1304]
["bitfinex","SOLUSD",1720847387180,20.0,138.84,138.81,11.64]
["bitfinex","SOLUSD",1720847387869,20.0,138.84,138.82,11.64]
["bitfinex","SOLUSD",1720847388276,20.0,138.84,138.81,11.64]
["bitfinex","SOLUSD",1720847388694,25.0418,138.84,138.81,11.64]
["bitfinex","SOLUSD",1720847391072,25.0418,138.84,138.77,6.1304]
["bitfinex","SOLUSD",1720847391277,25.0418,138.84,138.8,11.64]
["bitfinex","SOLUSD",1720847393490,25.0418,138.84,138.77,6.1304]
["bitfinex","SOLUSD",1720847393692,25.0418,138.84,138.8,11.64]
["bitfinex","SOLUSD",1720847393999,25.0418,138.84,138.79,11.64]
["bitfinex","SOLUSD",1720847394495,20.0,138.84,138.79,11.64]
["bitfinex","SOLUSD",1720847394694,20.0,138.84,138.8,11.64]
["bitfinex","SOLUSD",1720847398494,25.0418,138.84,138.8,11.64]
["bitfinex","SOLUSD",1720847400400,25.0418,138.84,138.79,11.64]
["bitfinex","SOLUSD",1720847401077,20.0,138.84,138.79,11.64]
["bitfinex","SOLUSD",1720847401280,20.0,138.84,138.8,11.64]
["bitfinex","SOLUSD",1720847402792,25.0418,138.84,138.8,11.64]
["bitfinex","SOLUSD",1720847405899,20.0,138.84,138.8,11.64]
["bitfinex","SOLUSD",1720847406607,25.0418,138.84,138.8,11.64]
["bitfinex","SOLUSD",1720847407582,5.0422,138.83,138.77,1.44088322]
["bitfinex","SOLUSD",1720847407811,5.0422,138.83,138.8,11.64]
["bitfinex","SOLUSD",1720847407997,20.0,138.82,138.76,15.6784]
["bitfinex","SOLUSD",1720847408302,20.0,138.82,138.78,11.64]
["bitfinex","SOLUSD",1720847408681,20.0,138.82,138.74,6.5183]
["bitfinex","SOLUSD",1720847408889,31.64,138.82,138.76,11.64]
["bitfinex","SOLUSD",1720847409087,5.043,138.81,138.76,11.64]
["bitfinex","SOLUSD",1720847409696,16.683,138.81,138.76,11.64]
["bitfinex","SOLUSD",1720847410096,16.683,138.81,138.72,61.8223]
["bitfinex","SOLUSD",1720847410292,11.64,138.8,138.73,65.0]
["bitfinex","SOLUSD",1720847410494,11.64,138.8,138.75,11.64]
["bitfinex","SOLUSD",1720847411209,16.683,138.81,138.76,11.64]
["bitfinex","SOLUSD",1720847412304,16.683,138.81,138.73,65.0]
["bitfinex","SOLUSD",1720847412913,20.0,138.8,138.76,11.64]
["bitfinex","SOLUSD",1720847413288,25.0433,138.8,138.72,15.2623]
["bitfinex","SOLUSD",1720847413501,11.64,138.79,138.72,15.2623]
["bitfinex","SOLUSD",1720847413701,11.64,138.79,138.74,11.64]
["bitfinex","SOLUSD",1720847413899,20.0,138.78,138.74,11.64]
["bitfinex","SOLUSD",1720847414217,20.0,138.78,138.75,11.64]
["bitfinex","SOLUSD",1720847414525,20.0,138.79,138.75,11.64]
["bitfinex","SOLUSD",1720847415889,25.0436,138.79,138.75,11.64]
["bitfinex","SOLUSD",1720847416290,25.0436,138.79,138.76,11.64]
["bitfinex","SOLUSD",1720847416291,20.0,138.79,138.76,11.64]
["bitfinex","SOLUSD",1720847416498,20.0,138.8,138.76,11.64]
["bitfinex","SOLUSD",1720847417798,20.0,138.8,138.72,15.2623]
["bitfinex","SOLUSD",1720847417997,20.0,138.8,138.76,11.64]
["bitfinex","SOLUSD",1720847418300,25.0432,138.8,138.73,45.0]
["bitfinex","SOLUSD",1720847418502,36.6832,138.8,138.75,11.64]
["bitfinex","SOLUSD",1720847419400,25.0432,138.8,138.76,11.64]
["bitfinex","SOLUSD",1720847419598,20.0,138.8,138.76,11.64]
["bitfinex","SOLUSD",1720847419908,36.6834,138.8,138.73,45.0]
["bitfinex","SOLUSD",1720847420108,36.6834,138.8,138.75,11.64]
["bitfinex","SOLUSD",1720847420421,5.0436,138.79,138.75,11.64]
["bitfinex","SOLUSD",1720847420923,20.0,138.78,138.74,11.64]
["bitfinex","SOLUSD",1720847425511,20.0,138.78,138.72,15.2623]
["bitfinex","SOLUSD",1720847425823,20.0,138.78,138.74,11.64]
["bitfinex","SOLUSD",1720847430707,20.0,138.78,138.75,11.64]
["bitfinex","SOLUSD",1720847431035,20.0,138.79,138.75,11.64]
["bitfinex","SOLUSD",1720847431217,25.0436,138.79,138.75,11.64]
["bitfinex","SOLUSD",1720847431401,36.6836,138.79,138.74,11.64]
["bitfinex","SOLUSD",1720847432206,36.6836,138.79,138.72,15.2623]
["bitfinex","SOLUSD",1720847432207,5.044,138.78,138.72,15.2623]
["bitfinex","SOLUSD",1720847432528,36.6836,138.79,138.74,11.64]
["bitfinex","SOLUSD",1720847433735,36.6836,138.79,138.72,15.2623]
["bitfinex","SOLUSD",1720847433904,36.6836,138.79,138.74,11.64]
["bitfinex","SOLUSD",1720847436249,36.6836,138.79,138.72,15.2623]
["bitfinex","SOLUSD",1720847436745,36.6836,138.79,138.74,11.64]
["bitfinex","SOLUSD",1720847440151,5.0441,138.78,138.71,6.2708]
["bitfinex","SOLUSD",1720847440332,16.6839,138.78,138.73,11.64]
["bitfinex","SOLUSD",1720847440537,5.0439,138.78,138.73,11.64]
["bitfinex","SOLUSD",1720847441447,36.6837,138.79,138.73,11.64]
["bitfinex","SOLUSD",1720847441952,16.6839,138.78,138.73,11.64]
["bitfinex","SOLUSD",1720847443838,11.64,138.78,138.73,11.64]
["bitfinex","SOLUSD",1720847444042,16.6849,138.76,138.69,15.1276]
["bitfinex","SOLUSD",1720847444237,16.685,138.75,138.7,11.64]
["bitfinex","SOLUSD",1720847444439,20.0,138.74,138.67,6.6406]
["bitfinex","SOLUSD",1720847444642,11.64,138.73,138.63,22.0202]
["bitfinex","SOLUSD",1720847444846,11.64,138.73,138.68,11.64]
["bitfinex","SOLUSD",1720847445043,16.686,138.73,138.68,11.64]
["bitfinex","SOLUSD",1720847445836,5.046,138.73,138.64,46.56]
["bitfinex","SOLUSD",1720847446041,16.686,138.73,138.68,11.64]
["bitfinex","SOLUSD",1720847446556,16.686,138.73,138.65,20.0]
["bitfinex","SOLUSD",1720847446754,16.686,138.73,138.68,11.64]
["bitfinex","SOLUSD",1720847447934,16.686,138.73,138.65,20.0]
["bitfinex","SOLUSD",1720847448138,32.0625,138.72,138.63,22.0202]
["bitfinex","SOLUSD",1720847448481,20.0,138.71,138.66,11.64]
["bitfinex","SOLUSD",1720847449157,25.0468,138.71,138.66,11.64]
["bitfinex","SOLUSD",1720847449333,16.6869,138.7,138.6,15.1865]
["bitfinex","SOLUSD",1720847449542,16.6869,138.7,138.65,11.64]
["bitfinex","SOLUSD",1720847449854,16.6869,138.7,138.64,11.64]
["bitfinex","SOLUSD",1720847450058,16.6869,138.7,138.65,11.64]
["bitfinex","SOLUSD",1720847450433,16.6869,138.7,138.6,15.1865]
["bitfinex","SOLUSD",1720847450637,16.6869,138.7,138.65,11.64]
["bitfinex","SOLUSD",1720847452260,5.0469,138.7,138.65,11.64]
["bitfinex","SOLUSD",1720847452873,16.6869,138.7,138.65,11.64]
["bitfinex","SOLUSD",1720847456861,5.0472,138.69,138.65,11.64]
["bitfinex","SOLUSD",1720847457162,16.6872,138.69,138.61,45.0]
["bitfinex","SOLUSD",1720847457344,16.6872,138.69,138.64,11.64]
["bitfinex","SOLUSD",1720847458741,16.6872,138.69,138.61,45.0]
["bitfinex","SOLUSD",1720847458946,16.6872,138.69,138.62,20.0]
["bitfinex","SOLUSD",1720847459153,16.6872,138.69,138.64,11.64]
["bitfinex","SOLUSD",1720847459554,5.047,138.7,138.64,11.64]
["bitfinex","SOLUSD",1720847459768,11.64,138.69,138.64,11.64]
["bitfinex","SOLUSD",1720847460069,16.687,138.7,138.65,11.64]
["bitfinex","SOLUSD",1720847460263,5.047,138.7,138.65,11.64]
["bitfinex","SOLUSD",1720847460651,16.687,138.7,138.65,11.64]
["bitfinex","SOLUSD",1720847461364,11.64,138.69,138.64,11.64]
["bitfinex","SOLUSD",1720847464875,16.687,138.7,138.64,11.64]
["bitfinex","SOLUSD",1720847467079,20.0,138.71,138.65,0.64865441]
["bitfinex","SOLUSD",1720847467255,15.3763,138.72,138.64,17.9157]
["bitfinex","SOLUSD",1720847467458,15.3763,138.72,138.69,11.64]
["bitfinex","SOLUSD",1720847469676,5.0457,138.73,138.69,11.64]
["bitfinex","SOLUSD",1720847469863,20.0,138.72,138.68,11.64]
["bitfinex","SOLUSD",1720847470064,25.0462,138.72,138.68,11.64]
["bitfinex","SOLUSD",1720847471658,20.0,138.72,138.68,11.64]
["bitfinex","SOLUSD",1720847472384,20.0,138.72,138.65,45.0]
["bitfinex","SOLUSD",1720847472560,20.0,138.72,138.69,11.64]
["bitfinex","SOLUSD",1720847473179,20.0,138.72,138.68,11.64]
["bitfinex","SOLUSD",1720847473482,25.0462,138.72,138.68,11.64]
["bitfinex","SOLUSD",1720847476868,20.0,138.72,138.68,11.64]
["bitfinex","SOLUSD",1720847477477,25.0458,138.73,138.68,11.64]
["bitfinex","SOLUSD",1720847477679,25.0458,138.73,138.69,11.64]
["bitfinex","SOLUSD",1720847482469,5.0461,138.72,138.69,11.64]
["bitfinex","SOLUSD",1720847482679,25.046,138.73,138.69,11.64]
["bitfinex","SOLUSD",1720847483184,20.0,138.73,138.69,11.64]
["bitfinex","SOLUSD",1720847483868,25.0458,138.73,138.69,11.64]
["bitfinex","SOLUSD",1720847490073,5.0463,138.72,138.65,45.0]
["bitfinex","SOLUSD",1720847490278,5.0463,138.72,138.68,11.64]
["bitfinex","SOLUSD",1720847490494,25.0465,138.71,138.65,45.0]
["bitfinex","SOLUSD",1720847490687,5.0465,138.71,138.67,11.64]
["bitfinex","SOLUSD",1720847491595,5.0462,138.72,138.67,11.64]
["bitfinex","SOLUSD",1720847491802,20.0,138.71,138.67,11.64]
["bitfinex","SOLUSD",1720847503106,20.0,138.71,138.66,11.64]
["bitfinex","SOLUSD",1720847504002,20.0,138.71,138.67,11.64]
["bitfinex","SOLUSD",1720847504595,31.64,138.72,138.67,11.64]
["bitfinex","SOLUSD",1720847504795,20.0,138.72,138.67,11.64]
["bitfinex","SOLUSD",1720847504992,20.0,138.72,138.68,11.64]
["bitfinex","SOLUSD",1720847506005,20.0,138.72,138.65,45.0]
["bitfinex","SOLUSD",1720847506309,25.0462,138.72,138.67,11.64]
["bitfinex","SOLUSD",1720847506490,36.6862,138.72,138.67,11.64]
["bitfinex","SOLUSD",1720847506806,36.6862,138.72,138.66,11.64]
["bitfinex","SOLUSD",1720847507010,36.6862,138.72,138.66,12.31314049]
["bitfinex","SOLUSD",1720847507311,36.6862,138.72,138.67,11.64]
["bitfinex","SOLUSD",1720847507494,25.0462,138.72,138.67,11.64]
["bitfinex","SOLUSD",1720847507809,36.6862,138.72,138.67,11.64]
["bitfinex","SOLUSD",1720847509091,5.0465,138.71,138.67,11.64]
["bitfinex","SOLUSD",1720847513216,20.0,138.72,138.67,11.64]
["bitfinex","SOLUSD",1720847513410,20.0,138.72,138.68,12.90453445]
["bitfinex","SOLUSD",1720847513620,25.0459,138.73,138.68,12.90453445]
["bitfinex","SOLUSD",1720847514204,25.0458,138.73,138.69,11.64]
["bitfinex","SOLUSD",1720847514398,25.0458,138.73,138.66,1.26453445]
["bitfinex","SOLUSD",1720847514589,25.0458,138.73,138.69,11.64]
["bitfinex","SOLUSD",1720847514795,5.0461,138.72,138.68,11.64]
["bitfinex","SOLUSD",1720847514990,5.0466,138.71,138.68,11.64]
["bitfinex","SOLUSD",1720847515306,5.0462,138.72,138.68,11.64]
["bitfinex","SOLUSD",1720847516116,5.0462,138.72,138.69,11.64]
["bitfinex","SOLUSD",1720847516615,5.0462,138.72,138.68,11.64]
["bitfinex","SOLUSD",1720847516996,5.0462,138.72,138.69,11.64]
["bitfinex","SOLUSD",1720847517517,5.0462,138.72,138.68,11.64]
["bitfinex","SOLUSD",1720847518614,5.0462,138.72,138.69,11.64]
["bitfinex","SOLUSD",1720847519011,5.0454,138.74,138.7,11.64]
["bitfinex","SOLUSD",1720847520524,20.8483,138.75,138.71,11.64]
["bitfinex","SOLUSD",1720847520722,20.0,138.74,138.72,11.64]
["bitfinex","SOLUSD",1720847520912,5.0447,138.76,138.72,11.64]
["bitfinex","SOLUSD",1720847521600,5.0444,138.77,138.73,11.64]
["bitfinex","SOLUSD",1720847522509,25.0447,138.76,138.73,11.64]
["bitfinex","SOLUSD",1720847523412,5.045,138.75,138.72,11.64]
["bitfinex","SOLUSD",1720847523921,5.045,138.75,138.71,11.64]
["bitfinex","SOLUSD",1720847525011,36.6847,138.76,138.71,11.64]
["bitfinex","SOLUSD",1720847526415,25.0447,138.76,138.72,11.64]
["bitfinex","SOLUSD",1720847528104,25.0447,138.76,138.73,11.64]
["bitfinex","SOLUSD",1720847528638,20.0,138.76,138.73,11.64]
["bitfinex","SOLUSD",1720847529439,20.0,138.76,138.72,11.64]
["bitfinex","SOLUSD",1720847536426,20.0,138.76,138.68,22.8207]
["bitfinex","SOLUSD",1720847536628,20.0,138.76,138.69,45.0]
["bitfinex","SOLUSD",1720847536806,5.045,138.75,138.71,11.64]
["bitfinex","SOLUSD",1720847537011,5.045,138.75,138.69,45.0]
["bitfinex","SOLUSD",1720847537012,16.685,138.75,138.69,45.0]
["bitfinex","SOLUSD",1720847537213,16.685,138.75,138.7,11.64]
["bitfinex","SOLUSD",1720847537733,11.64,138.75,138.7,11.64]
["bitfinex","SOLUSD",1720847538121,16.6853,138.75,138.68,16.1771]
["bitfinex","SOLUSD",1720847538335,31.64,138.74,138.65,6.536]
["bitfinex","SOLUSD",1720847538517,11.64,138.73,138.64,15.8351]
["bitfinex","SOLUSD",1720847538719,31.64,138.72,138.66,11.64]
["bitfinex","SOLUSD",1720847538930,11.64,138.72,138.66,11.64]
["bitfinex","SOLUSD",1720847539311,16.6861,138.72,138.66,11.64]
["bitfinex","SOLUSD",1720847540123,5.0458,138.73,138.67,11.64]
["bitfinex","SOLUSD",1720847540329,31.64,138.72,138.67,11.64]
["bitfinex","SOLUSD",1720847540717,20.0,138.72,138.69,11.64]
["bitfinex","SOLUSD",1720847540916,20.0,138.73,138.69,11.64]
["bitfinex","SOLUSD",1720847543534,20.0,138.73,138.7,11.64]
["bitfinex","SOLUSD",1720847544116,20.0,138.73,138.71,11.64]
["bitfinex","SOLUSD",1720847544828,20.0,138.73,138.7,11.64]
["bitfinex","SOLUSD",1720847545648,25.0458,138.73,138.7,11.64]
["bitfinex","SOLUSD",1720847545833,5.0461,138.72,138.69,11.64]
["bitfinex","SOLUSD",1720847548551,5.0461,138.72,138.64,15.8351]
["bitfinex","SOLUSD",1720847548721,5.0461,138.72,138.68,11.64]
["bitfinex","SOLUSD",1720847550548,36.6859,138.73,138.68,11.64]
["bitfinex","SOLUSD",1720847552143,25.0459,138.73,138.69,11.64]
["bitfinex","SOLUSD",1720847559447,5.0462,138.72,138.69,11.64]
["bitfinex","SOLUSD",1720847560147,5.0462,138.72,138.68,11.64]
["bitfinex","SOLUSD",1720847560544,5.0465,138.71,138.65,45.0]
["bitfinex","SOLUSD",1720847560737,5.0465,138.71,138.67,11.64]
["bitfinex","SOLUSD",1720847563044,5.0465,138.71,138.65,45.0]
["bitfinex","SOLUSD",1720847563229,5.0465,138.71,138.67,11.64]
["bitfinex","SOLUSD",1720847563425,6.0366,138.72,138.64,15.8351]
["bitfinex","SOLUSD",1720847563631,5.0469,138.7,138.62,6.536]
["bitfinex","SOLUSD",1720847563830,5.0469,138.7,138.66,11.64]
["bitfinex","SOLUSD",1720847565469,16.6866,138.71,138.66,11.64]
["bitfinex","SOLUSD",1720847566344,5.0468,138.7,138.63,45.0]
["bitfinex","SOLUSD",1720847566549,5.0468,138.7,138.65,11.64]
["bitfinex","SOLUSD",1720847566751,11.64,138.69,138.64,11.64]
["bitfinex","SOLUSD",1720847568157,5.0472,138.69,138.64,11.64]
["bitfinex","SOLUSD",1720847568759,16.6872,138.69,138.64,11.64]
["bitfinex","SOLUSD",1720847571951,16.6872,138.69,138.61,15.443]
["bitfinex","SOLUSD",1720847572155,31.64,138.68,138.63,11.64]
["bitfinex","SOLUSD",1720847573141,20.0,138.68,138.63,11.64]
["bitfinex","SOLUSD",1720847573770,20.0,138.68,138.64,11.64]
["bitfinex","SOLUSD",1720847574264,20.0,138.68,138.61,15.443]
["bitfinex","SOLUSD",1720847574445,20.0,138.68,138.63,11.64]
["bitfinex","SOLUSD",1720847574762,31.64,138.68,138.63,11.64]
["bitfinex","SOLUSD",1720847576860,20.0,138.68,138.63,11.64]
["bitfinex","SOLUSD",1720847577571,31.64,138.68,138.63,11.64]
["bitfinex","SOLUSD",1720847577944,11.64,138.68,138.63,11.64]
["bitfinex","SOLUSD",1720847582268,5.0472,138.69,138.63,11.64]
["bitfinex","SOLUSD",1720847582449,31.64,138.68,138.63,11.64]
["bitfinex","SOLUSD",1720847583952,20.0,138.68,138.64,11.64]
["bitfinex","SOLUSD",1720847584154,5.0469,138.7,138.65,11.64]
["bitfinex","SOLUSD",1720847584369,31.8407,138.71,138.66,11.64]
["bitfinex","SOLUSD",1720847584574,25.0469,138.7,138.66,11.64]
["bitfinex","SOLUSD",1720847585843,20.2006,138.71,138.66,11.64]
["bitfinex","SOLUSD",1720847586456,20.2006,138.71,138.67,11.64]
["bitfinex","SOLUSD",1720847587167,20.0,138.7,138.67,11.64]
["bitfinex","SOLUSD",1720847587477,15.1541,138.71,138.68,11.64]
["bitfinex","SOLUSD",1720847587782,5.046,138.73,138.68,11.64]
["bitfinex","SOLUSD",1720847588276,5.046,138.73,138.69,11.64]
["bitfinex","SOLUSD",1720847588849,20.0,138.72,138.69,11.64]
["bitfinex","SOLUSD",1720847589376,25.0461,138.72,138.69,11.64]
["bitfinex","SOLUSD",1720847590965,5.0461,138.72,138.69,11.64]
["bitfinex","SOLUSD",1720847591954,5.0461,138.72,138.68,11.64]
["bitfinex","SOLUSD",1720847593156,5.0465,138.71,138.68,11.64]
["bitfinex","SOLUSD",1720847594072,5.0465,138.71,138.67,11.64]
["bitfinex","SOLUSD",1720847594855,5.0465,138.71,138.62,6.1257]
["bitfinex","SOLUSD",1720847595055,5.0465,138.71,138.67,11.64]
["bitfinex","SOLUSD",1720847595255,5.0465,138.71,138.63,65.0]
["bitfinex","SOLUSD",1720847595483,5.0465,138.71,138.67,11.64]
["bitfinex","SOLUSD",1720847595656,16.6865,138.71,138.66,11.64]
["bitfinex","SOLUSD",1720847596555,5.0473,138.69,138.62,6.1257]
["bitfinex","SOLUSD",1720847596759,5.0473,138.69,138.65,11.64]
["bitfinex","SOLUSD",1720847596960,5.0473,138.69,138.62,6.1257]
["bitfinex","SOLUSD",1720847597161,5.0473,138.69,138.65,11.64]
["bitfinex","SOLUSD",1720847599682,36.687,138.7,138.65,11.64]
["bitfinex","SOLUSD",1720847600986,11.64,138.69,138.61,15.443]
["bitfinex","SOLUSD",1720847601164,25.0476,138.68,138.64,11.64]
["bitfinex","SOLUSD",1720847602165,20.0,138.68,138.64,11.64]
["bitfinex","SOLUSD",1720847602871,20.0,138.68,138.65,11.64]
["bitfinex","SOLUSD",1720847603487,20.0,138.68,138.66,11.64]
["bitfinex","SOLUSD",1720847603792,20.0,138.69,138.66,11.64]
["bitfinex","SOLUSD",1720847604284,20.0,138.69,138.67,11.64]
["bitfinex","SOLUSD",1720847605369,16.1874,138.7,138.67,11.64]
["bitfinex","SOLUSD",1720847605573,21.2342,138.7,138.67,11.64]
["bitfinex","SOLUSD",1720847605875,16.1874,138.7,138.67,11.64]
["bitfinex","SOLUSD",1720847606985,20.0,138.69,138.67,11.64]
["bitfinex","SOLUSD",1720847614796,5.0469,138.7,138.67,11.64]
["bitfinex","SOLUSD",1720847615090,20.0,138.69,138.67,11.64]
["bitfinex","SOLUSD",1720847615973,5.0469,138.7,138.67,11.64]
["bitfinex","SOLUSD",1720847618284,5.0469,138.7,138.68,11.64]
["bitfinex","SOLUSD",1720847619693,16.0894,138.73,138.68,11.64]
["bitfinex","SOLUSD",1720847619874,25.0462,138.72,138.69,11.64]
["bitfinex","SOLUSD",1720847620079,5.0468,138.71,138.65,16.5073]
["bitfinex","SOLUSD",1720847620280,5.0468,138.71,138.67,11.64]
["bitfinex","SOLUSD",1720847620495,20.0,138.7,138.67,11.64]
["bitfinex","SOLUSD",1720847620795,25.0469,138.7,138.67,11.64]
["bitfinex","SOLUSD",1720847624085,5.0469,138.7,138.65,16.5073]
["bitfinex","SOLUSD",1720847624291,5.0469,138.7,138.66,11.64]
["bitfinex","SOLUSD",1720847625785,5.0469,138.7,138.67,11.64]
["bitfinex","SOLUSD",1720847625984,5.0466,138.71,138.67,11.64]
["bitfinex","SOLUSD",1720847632108,11.64,138.72,138.68,13.07940359]
["bitfinex","SOLUSD",1720847632109,5.0461,138.72,138.68,13.07940359]
["bitfinex","SOLUSD",1720847632308,20.0,138.71,138.68,1.43940359]
["bitfinex","SOLUSD",1720847632515,20.0,138.71,138.68,1.44198319]
["bitfinex","SOLUSD",1720847633212,25.0466,138.71,138.68,1.44198319]
["bitfinex","SOLUSD",1720847634691,20.0,138.71,138.68,13.08198319]
["bitfinex","SOLUSD",1720847638512,5.0462,138.72,138.68,13.08198319]
["bitfinex","SOLUSD",1720847640998,5.0458,138.73,138.68,13.08198319]
["bitfinex","SOLUSD",1720847641312,20.0,138.72,138.68,13.08198319]
["bitfinex","SOLUSD",1720847641704,25.0462,138.72,138.68,13.08198319]
["bitfinex","SOLUSD",1720847647413,25.0462,138.72,138.68,1.44198319]
["bitfinex","SOLUSD",1720847647617,25.0462,138.72,138.67,11.64]
["bitfinex","SOLUSD",1720847648820,11.64,138.71,138.65,16.5073]
["bitfinex","SOLUSD",1720847649021,11.64,138.71,138.65,28.1473]
["bitfinex","SOLUSD",1720847649022,5.0465,138.71,138.65,28.1473]
["bitfinex","SOLUSD",1720847649234,16.6865,138.71,138.66,11.64]
["bitfinex","SOLUSD",1720847652618,5.047,138.7,138.66,11.64]
["bitfinex","SOLUSD",1720847653124,16.687,138.7,138.65,28.1473]
["bitfinex","SOLUSD",1720847656740,11.64,138.7,138.65,28.1473]
["bitfinex","SOLUSD",1720847660057,11.64,138.68,138.65,16.5073]
["bitfinex","SOLUSD",1720847662047,16.6877,138.68,138.65,16.5073]
["bitfinex","SOLUSD",1720847662251,16.6877,138.68,138.62,6.3364]
["bitfinex","SOLUSD",1720847662557,31.64,138.67,138.62,33.1454]
["bitfinex","SOLUSD",1720847663938,20.0,138.67,138.62,33.1454]
["bitfinex","SOLUSD",1720847664153,31.64,138.67,138.62,33.1454]
["bitfinex","SOLUSD",1720847664731,20.0,138.67,138.63,11.64]
["bitfinex","SOLUSD",1720847666652,20.0,138.67,138.62,21.5054]
["bitfinex","SOLUSD",1720847666859,31.64,138.67,138.62,33.1454]
["bitfinex","SOLUSD",1720847667354,31.64,138.67,138.63,0.45672753]
["bitfinex","SOLUSD",1720847667534,20.0,138.67,138.63,0.45672753]
["bitfinex","SOLUSD",1720847667735,20.0,138.67,138.62,21.5054]
["bitfinex","SOLUSD",1720847668235,20.0,138.67,138.62,33.1454]
["bitfinex","SOLUSD",1720847670562,16.6876,138.68,138.62,33.1454]
["bitfinex","SOLUSD",1720847670767,20.0,138.67,138.62,33.1454]
["bitfinex","SOLUSD",1720847671147,31.64,138.67,138.62,33.1454]
["bitfinex","SOLUSD",1720847671749,36.688,138.67,138.62,21.5054]
["bitfinex","SOLUSD",1720847674445,11.64,138.66,138.62,21.5054]
["bitfinex","SOLUSD",1720847677071,25.048,138.67,138.62,21.5054]
["bitfinex","SOLUSD",1720847677255,11.64,138.66,138.62,21.5054]
["bitfinex","SOLUSD",1720847679157,20.0,138.67,138.62,21.5054]
["bitfinex","SOLUSD",1720847679467,11.64,138.66,138.62,21.5054]
["bitfinex","SOLUSD",1720847680962,20.0,138.67,138.62,21.5054]
["bitfinex","SOLUSD",1720847681164,11.64,138.66,138.62,21.5054]
["bitfinex","SOLUSD",1720847681864,20.0,138.67,138.62,21.5054]
["bitfinex","SOLUSD",1720847682055,20.0,138.67,138.62,33.1454]
["bitfinex","SOLUSD",1720847682257,31.64,138.67,138.62,33.1454]
["bitfinex","SOLUSD",1720847683361,20.0,138.67,138.62,33.1454]
["bitfinex","SOLUSD",1720847684167,20.0,138.67,138.63,1.44257497]
["bitfinex","SOLUSD",1720847685673,20.0,138.67,138.62,33.1454]
["bitfinex","SOLUSD",1720847686166,31.64,138.67,138.62,33.1454]
["bitfinex","SOLUSD",1720847687143,36.688,138.67,138.62,33.1454]
["bitfinex","SOLUSD",1720847688251,5.0485,138.66,138.62,21.5054]
["bitfinex","SOLUSD",1720847688859,16.6885,138.66,138.62,21.5054]
["bitfinex","SOLUSD",1720847691574,11.64,138.66,138.62,21.5054]
["bitfinex","SOLUSD",1720847694078,20.0,138.67,138.62,21.5054]
["bitfinex","SOLUSD",1720847694381,31.64,138.67,138.62,21.5054]
["bitfinex","SOLUSD",1720847695564,20.0,138.67,138.62,21.5054]
["bitfinex","SOLUSD",1720847695760,20.0,138.67,138.62,33.1454]
["bitfinex","SOLUSD",1720847697584,34.14343178,138.72,138.64,11.64]
["bitfinex","SOLUSD",1720847697772,16.6872,138.69,138.64,11.64]
["bitfinex","SOLUSD",1720847698173,16.6872,138.69,138.63,11.64]
["bitfinex","SOLUSD",1720847698766,16.6872,138.69,138.64,11.64]
["bitfinex","SOLUSD",1720847698959,20.0,138.68,138.64,11.64]
["bitfinex","SOLUSD",1720847699162,25.0476,138.68,138.64,11.64]
["bitfinex","SOLUSD",1720847699677,20.0,138.68,138.64,11.64]
["bitfinex","SOLUSD",1720847703289,25.0477,138.68,138.64,11.64]
["bitfinex","SOLUSD",1720847703792,36.6877,138.68,138.63,11.64]
["bitfinex","SOLUSD",1720847704085,36.6877,138.68,138.62,21.5054]
["bitfinex","SOLUSD",1720847704386,36.6877,138.68,138.63,11.64]
["bitfinex","SOLUSD",1720847705187,11.64,138.67,138.62,33.1454]
["bitfinex","SOLUSD",1720847706286,11.64,138.67,138.62,21.5054]
["bitfinex","SOLUSD",1720847706492,11.64,138.67,138.62,33.1454]
["bitfinex","SOLUSD",1720847709372,20.0,138.68,138.63,11.64]
["bitfinex","SOLUSD",1720847709572,20.0,138.68,138.64,11.64]
["bitfinex","SOLUSD",1720847711774,25.0476,138.68,138.64,11.64]
["bitfinex","SOLUSD",1720847713997,20.0,138.68,138.64,11.64]
["bitfinex","SOLUSD",1720847714178,25.0472,138.69,138.65,11.64]
["bitfinex","SOLUSD",1720847715799,25.0472,138.69,138.64,11.64]
["bitfinex","SOLUSD",1720847716002,25.0472,138.69,138.65,11.64]
["bitfinex","SOLUSD",1720847718106,25.0472,138.69,138.64,11.64]
["bitfinex","SOLUSD",1720847719200,25.0472,138.69,138.65,13.0823185]
["bitfinex","SOLUSD",1720847719505,25.0472,138.69,138.65,11.64]
["bitfinex","SOLUSD",1720847720106,20.0,138.69,138.62,21.5054]
["bitfinex","SOLUSD",1720847720306,5.0477,138.68,138.64,11.64]
["bitfinex","SOLUSD",1720847723186,16.6873,138.69,138.64,11.64]
["bitfinex","SOLUSD",1720847723385,20.0,138.68,138.64,11.64]
["bitfinex","SOLUSD",1720847724087,20.0,138.68,138.65,11.64]
["bitfinex","SOLUSD",1720847726087,20.0,138.69,138.65,11.64]
["bitfinex","SOLUSD",1720847726710,20.0,138.69,138.66,11.64]
["bitfinex","SOLUSD",1720847730311,25.0472,138.69,138.66,11.64]
["bitfinex","SOLUSD",1720847733826,20.0,138.69,138.66,11.64]
["bitfinex","SOLUSD",1720847734006,20.0,138.7,138.66,11.64]
["bitfinex","SOLUSD",1720847734808,5.0472,138.69,138.66,11.64]
["bitfinex","SOLUSD",1720847734998,20.0,138.68,138.66,11.64]
["bitfinex","SOLUSD",1720847739611,20.0,138.68,138.63,1.44013297]
["bitfinex","SOLUSD",1720847739803,5.0477,138.68,138.63,45.0]
["bitfinex","SOLUSD",1720847740005,5.0477,138.68,138.65,11.64]
["bitfinex","SOLUSD",1720847742200,5.0477,138.68,138.63,45.0]
["bitfinex","SOLUSD",1720847742413,5.0477,138.68,138.65,11.64]
["bitfinex","SOLUSD",1720847744121,5.0477,138.68,138.63,45.0]
["bitfinex","SOLUSD",1720847744296,5.0477,138.68,138.65,11.64]
["bitfinex","SOLUSD",1720847744815,5.0479,138.67,138.62,21.5054]
["bitfinex","SOLUSD",1720847744992,5.0479,138.67,138.64,11.64]
["bitfinex","SOLUSD",1720847745518,5.0479,138.67,138.63,11.64]
["bitfinex","SOLUSD",1720847746417,11.64,138.68,138.58,21.6112]
["bitfinex","SOLUSD",1720847746620,5.0487,138.65,138.58,21.6112]
["bitfinex","SOLUSD",1720847746919,5.0483,138.66,138.62,11.64]
["bitfinex","SOLUSD",1720847747224,5.0483,138.66,138.58,21.6112]
["bitfinex","SOLUSD",1720847747407,5.0483,138.66,138.62,11.64]
["bitfinex","SOLUSD",1720847748010,5.0487,138.65,138.62,11.64]
["bitfinex","SOLUSD",1720847748211,5.0487,138.65,138.61,11.64]
["bitfinex","SOLUSD",1720847750019,5.0483,138.66,138.62,12.71719458]
["bitfinex","SOLUSD",1720847750321,5.0483,138.66,138.63,11.64]
["bitfinex","SOLUSD",1720847750824,5.0483,138.66,138.62,11.64]
["bitfinex","SOLUSD",1720847751521,5.048,138.67,138.62,11.64]
["bitfinex","SOLUSD",1720847751719,20.0,138.66,138.62,11.64]
["bitfinex","SOLUSD",1720847752101,25.0483,138.66,138.62,11.64]
["bitfinex","SOLUSD",1720847753506,20.0,138.66,138.62,11.64]
["bitfinex","SOLUSD",1720847754220,20.0,138.66,138.63,11.64]
["bitfinex","SOLUSD",1720847755815,5.048,138.67,138.63,11.64]
["bitfinex","SOLUSD",1720847756013,20.0,138.66,138.63,11.64]
["bitfinex","SOLUSD",1720847757031,25.0483,138.66,138.58,21.6112]
["bitfinex","SOLUSD",1720847757328,25.0483,138.66,138.62,11.64]
["bitfinex","SOLUSD",1720847758312,20.0,138.66,138.63,11.64]
["bitfinex","SOLUSD",1720847759021,20.0,138.66,138.59,45.0]
["bitfinex","SOLUSD",1720847759223,20.0,138.66,138.62,11.64]
["bitfinex","SOLUSD",1720847759823,16.6889,138.65,138.6,11.64]
["bitfinex","SOLUSD",1720847760014,16.6889,138.65,138.58,21.6112]
["bitfinex","SOLUSD",1720847760209,5.0489,138.65,138.6,11.64]
["bitfinex","SOLUSD",1720847760414,5.0489,138.65,138.61,11.64]
["bitfinex","SOLUSD",1720847761226,20.0,138.66,138.61,11.64]
["bitfinex","SOLUSD",1720847761420,31.64,138.66,138.61,11.64]
["bitfinex","SOLUSD",1720847762813,20.0,138.66,138.62,11.64]
["bitfinex","SOLUSD",1720847763705,15.6227,138.7,138.64,11.64]
["bitfinex","SOLUSD",1720847763909,32.3096,138.7,138.65,12.87823336]
["bitfinex","SOLUSD",1720847764631,27.2627,138.7,138.65,12.87823336]
["bitfinex","SOLUSD",1720847765527,32.3097,138.7,138.65,12.87823336]
["bitfinex","SOLUSD",1720847766231,20.0,138.69,138.65,12.87823336]
["bitfinex","SOLUSD",1720847766434,25.0472,138.69,138.65,12.87823336]
["bitfinex","SOLUSD",1720847767828,25.0472,138.69,138.65,11.64]
["bitfinex","SOLUSD",1720847768232,5.0475,138.68,138.64,11.64]
["bitfinex","SOLUSD",1720847769230,5.0475,138.68,138.65,11.64]
["bitfinex","SOLUSD",1720847769614,25.0473,138.69,138.65,11.64]
["bitfinex","SOLUSD",1720847770434,36.6873,138.69,138.64,11.64]
["bitfinex","SOLUSD",1720847772629,25.0473,138.69,138.65,11.64]
["bitfinex","SOLUSD",1720847773723,25.0473,138.69,138.58,21.6112]
["bitfinex","SOLUSD",1720847774045,36.6873,138.69,138.59,65.0]
["bitfinex","SOLUSD",1720847774446,36.6873,138.69,138.64,11.64]
["bitfinex","SOLUSD",1720847775431,5.0477,138.68,138.64,11.64]
["bitfinex","SOLUSD",1720847776243,16.6877,138.68,138.63,11.64]
["bitfinex","SOLUSD",1720847777126,11.64,138.68,138.63,11.64]
["bitfinex","SOLUSD",1720847778637,31.64,138.67,138.58,21.6112]
["bitfinex","SOLUSD",1720847778845,36.6881,138.67,138.58,21.6112]
["bitfinex","SOLUSD",1720847779047,36.6881,138.67,138.62,11.64]
["bitfinex","SOLUSD",1720847780350,31.64,138.67,138.62,11.64]
["bitfinex","SOLUSD",1720847780536,25.0479,138.67,138.63,11.64]
["bitfinex","SOLUSD",1720847780735,20.0,138.67,138.64,11.64]
["bitfinex","SOLUSD",1720847781236,20.0,138.67,138.63,11.64]
["bitfinex","SOLUSD",1720847781650,25.048,138.67,138.63,11.64]
["bitfinex","SOLUSD",1720847783042,20.0,138.67,138.58,21.6112]
["bitfinex","SOLUSD",1720847783252,5.0485,138.66,138.62,11.64]
["bitfinex","SOLUSD",1720847783553,20.0,138.65,138.62,11.64]
["bitfinex","SOLUSD",1720847784245,20.0,138.65,138.63,11.64]
["bitfinex","SOLUSD",1720847784442,20.0,138.65,138.64,11.64]
["bitfinex","SOLUSD",1720847784642,11.2768,138.69,138.6,0.83371274]
["bitfinex","SOLUSD",1720847784843,6.2293,138.69,138.65,11.64]
["bitfinex","SOLUSD",1720847786146,20.0,138.68,138.65,11.64]
["bitfinex","SOLUSD",1720847786353,25.0476,138.68,138.64,11.64]
["bitfinex","SOLUSD",1720847787953,5.048,138.67,138.63,11.64]
["bitfinex","SOLUSD",1720847788557,36.6877,138.68,138.63,11.64]
["bitfinex","SOLUSD",1720847789139,5.048,138.67,138.63,11.64]
["bitfinex","SOLUSD",1720847791842,5.048,138.67,138.62,11.64]
["bitfinex","SOLUSD",1720847792048,16.688,138.67,138.62,11.64]
["bitfinex","SOLUSD",1720847792861,11.64,138.67,138.62,11.64]
["bitfinex","SOLUSD",1720847793440,20.0,138.68,138.63,11.64]
["bitfinex","SOLUSD",1720847793967,20.0,138.68,138.64,11.64]
["bitfinex","SOLUSD",1720847794266,20.0,138.68,138.65,11.64]
["bitfinex","SOLUSD",1720847794850,20.0,138.68,138.64,11.64]
["bitfinex","SOLUSD",1720847796274,25.0476,138.68,138.64,11.64]
["bitfinex","SOLUSD",1720847797964,25.0476,138.68,138.6,1.44238343]
["bitfinex","SOLUSD",1720847798198,25.0476,138.68,138.64,11.64]
["bitfinex","SOLUSD",1720847799972,5.0479,138.67,138.64,11.64]
["bitfinex","SOLUSD",1720847800266,5.0479,138.67,138.63,11.64]
["bitfinex","SOLUSD",1720847800460,5.0479,138.67,138.64,11.64]
["bitfinex","SOLUSD",1720847802673,25.0476,138.68,138.64,11.64]
["bitfinex","SOLUSD",1720847803469,25.0476,138.68,138.59,45.0]
["bitfinex","SOLUSD",1720847803673,25.0476,138.68,138.64,11.64]
["bitfinex","SOLUSD",1720847804059,36.6876,138.68,138.63,11.64]
["bitfinex","SOLUSD",1720847804472,36.6876,138.68,138.59,45.0]
["bitfinex","SOLUSD",1720847804675,36.6876,138.68,138.63,11.64]
["bitfinex","SOLUSD",1720847805570,31.64,138.68,138.58,21.6112]
["bitfinex","SOLUSD",1720847805876,16.6884,138.66,138.59,1.34787179]
["bitfinex","SOLUSD",1720847806065,5.0484,138.66,138.62,11.64]
["bitfinex","SOLUSD",1720847809269,26.5673,138.68,138.62,11.64]
["bitfinex","SOLUSD",1720847809478,26.5673,138.68,138.59,1.34787179]
["bitfinex","SOLUSD",1720847809479,31.6151,138.68,138.63,11.64]
["bitfinex","SOLUSD",1720847809652,31.6151,138.68,138.64,11.64]
["bitfinex","SOLUSD",1720847810775,43.2551,138.68,138.63,11.64]
["bitfinex","SOLUSD",1720847815584,31.6151,138.68,138.63,11.64]
["bitfinex","SOLUSD",1720847818565,43.2551,138.68,138.63,11.64]
["bitfinex","SOLUSD",1720847822482,43.2551,138.68,138.62,11.64]
["bitfinex","SOLUSD",1720847822672,5.048,138.67,138.62,11.64]
["bitfinex","SOLUSD",1720847823565,5.048,138.67,138.63,11.64]
["bitfinex","SOLUSD",1720847826593,31.615,138.68,138.63,11.64]
["bitfinex","SOLUSD",1720847826767,36.6877,138.68,138.63,11.64]
["bitfinex","SOLUSD",1720847826969,25.0477,138.68,138.63,11.64]
["bitfinex","SOLUSD",1720847827162,25.0477,138.68,138.64,11.64]
["bitfinex","SOLUSD",1720847830893,20.0,138.68,138.64,11.64]
["bitfinex","SOLUSD",1720847831084,20.0,138.69,138.65,11.64]
["bitfinex","SOLUSD",1720847831690,25.0472,138.69,138.65,11.64]
["bitfinex","SOLUSD",1720847832398,15.8671,138.74,138.66,1.4419134]
["bitfinex","SOLUSD",1720847832578,5.0459,138.73,138.69,11.64]
["bitfinex","SOLUSD",1720847834003,20.0,138.72,138.69,11.64]
["bitfinex","SOLUSD",1720847835001,5.0459,138.73,138.69,11.64]
["bitfinex","SOLUSD",1720847835205,5.0459,138.73,138.7,11.64]
["bitfinex","SOLUSD",1720847836788,15.8671,138.74,138.7,11.64]
["bitfinex","SOLUSD",1720847836991,20.0,138.73,138.7,11.64]
["bitfinex","SOLUSD",1720847837594,20.0,138.73,138.66,16.5823]
["bitfinex","SOLUSD",1720847837795,36.6858,138.73,138.68,11.64]
["bitfinex","SOLUSD",1720847838785,5.0461,138.72,138.69,11.64]
["bitfinex","SOLUSD",1720847840208,25.0458,138.73,138.69,11.64]
["bitfinex","SOLUSD",1720847842504,20.0,138.73,138.69,11.64]
["bitfinex","SOLUSD",1720847842809,20.0,138.73,138.7,11.64]
["bitfinex","SOLUSD",1720847850395,15.8671,138.74,138.71,11.64]
["bitfinex","SOLUSD",1720847850601,11.64,138.76,138.72,11.64]
["bitfinex","SOLUSD",1720847850602,5.0447,138.76,138.72,11.64]
["bitfinex","SOLUSD",1720847850990,20.0,138.75,138.72,11.64]
["bitfinex","SOLUSD",1720847851614,25.0451,138.75,138.72,11.64]
["bitfinex","SOLUSD",1720847852995,20.0,138.75,138.72,11.64]
["bitfinex","SOLUSD",1720847854011,20.0,138.75,138.73,11.64]
["bitfinex","SOLUSD",1720847854198,20.0,138.77,138.74,11.64]
["bitfinex","SOLUSD",1720847855811,25.0443,138.77,138.74,11.64]
["bitfinex","SOLUSD",1720847857309,20.0,138.77,138.74,11.64]
["bitfinex","SOLUSD",1720847857697,5.0436,138.79,138.74,11.64]
["bitfinex","SOLUSD",1720847857898,5.0436,138.79,138.75,11.64]
["bitfinex","SOLUSD",1720847859217,20.0,138.78,138.75,11.64]
["bitfinex","SOLUSD",1720847860315,5.0436,138.79,138.75,11.64]
["bitfinex","SOLUSD",1720847860925,5.0436,138.79,138.76,11.64]
["bitfinex","SOLUSD",1720847862622,5.0436,138.79,138.77,11.64]
["bitfinex","SOLUSD",1720847864721,5.0436,138.79,138.75,11.64]
["bitfinex","SOLUSD",1720847865211,5.0436,138.79,138.76,11.64]
["bitfinex","SOLUSD",1720847865913,5.0436,138.79,138.71,6.3517]
["bitfinex","SOLUSD",1720847866117,5.0436,138.79,138.75,11.64]
["bitfinex","SOLUSD",1720847866521,5.0436,138.79,138.76,11.64]
["bitfinex","SOLUSD",1720847866830,5.0439,138.78,138.72,45.0]
["bitfinex","SOLUSD",1720847867008,11.64,138.81,138.76,11.64]
["bitfinex","SOLUSD",1720847867208,20.0,138.8,138.76,11.64]
["bitfinex","SOLUSD",1720847867522,5.0422,138.83,138.78,11.64]
["bitfinex","SOLUSD",1720847867730,5.0418,138.84,138.79,11.64]
["bitfinex","SOLUSD",1720847867904,5.0418,138.84,138.8,11.64]
["bitfinex","SOLUSD",1720847868428,5.0421,138.83,138.8,11.64]
["bitfinex","SOLUSD",1720847868809,20.0,138.82,138.75,22.3753]
["bitfinex","SOLUSD",1720847869016,20.0,138.82,138.8,11.64]
["bitfinex","SOLUSD",1720847869220,20.0,138.82,138.76,45.0]
["bitfinex","SOLUSD",1720847869411,15.276,138.85,138.76,45.0]
["bitfinex","SOLUSD",1720847869412,20.0,138.84,138.81,11.64]
["bitfinex","SOLUSD",1720847869610,20.3176,138.85,138.81,11.64]
["bitfinex","SOLUSD",1720847869816,20.3176,138.85,138.82,11.64]
["bitfinex","SOLUSD",1720847870011,20.3176,138.85,138.77,1.4404893]
["bitfinex","SOLUSD",1720847870213,20.3176,138.85,138.82,11.64]
["bitfinex","SOLUSD",1720847871127,20.0,138.84,138.82,11.64]
["bitfinex","SOLUSD",1720847872327,6.4067,138.87,138.82,11.64]
["bitfinex","SOLUSD",1720847872625,417.60584142,139.01,138.85,11.64]
["bitfinex","SOLUSD",1720847872626,35.37005721,138.92,138.85,11.64]
["bitfinex","SOLUSD",1720847872805,5.0405,138.88,138.85,11.64]
["bitfinex","SOLUSD",1720847873407,5.0405,138.88,138.84,11.64]
["bitfinex","SOLUSD",1720847873617,5.0407,138.87,138.84,11.64]
["bitfinex","SOLUSD",1720847874133,5.0403,138.88,138.84,11.64]
["bitfinex","SOLUSD",1720847874303,5.0403,138.88,138.83,11.64]
["bitfinex","SOLUSD",1720847874304,20.0,138.87,138.83,11.64]
["bitfinex","SOLUSD",1720847874924,20.0,138.87,138.84,11.64]
["bitfinex","SOLUSD",1720847875113,27.8733,138.92,138.85,11.64]
["bitfinex","SOLUSD",1720847875323,27.8733,138.92,138.82,16.1504]
["bitfinex","SOLUSD",1720847875324,5.0392,138.91,138.86,11.64]
["bitfinex","SOLUSD",1720847875518,16.6792,138.91,138.86,11.64]
["bitfinex","SOLUSD",1720847875730,5.0392,138.91,138.86,11.64]
["bitfinex","SOLUSD",1720847875926,16.6792,138.91,138.86,11.64]
["bitfinex","SOLUSD",1720847876233,5.0392,138.91,138.87,11.64]
["bitfinex","SOLUSD",1720847876609,20.0,138.9,138.87,11.64]
["bitfinex","SOLUSD",1720847882816,20.0,138.9,138.88,11.64]
["bitfinex","SOLUSD",1720847883632,25.0395,138.9,138.87,11.64]
["bitfinex","SOLUSD",1720847883830,20.0,138.9,138.87,11.64]
["bitfinex","SOLUSD",1720847884334,25.0393,138.91,138.87,11.64]
["bitfinex","SOLUSD",1720847885437,5.0396,138.9,138.82,16.1504]
["bitfinex","SOLUSD",1720847885622,36.6793,138.91,138.86,11.64]
["bitfinex","SOLUSD",1720847887515,5.0396,138.9,138.86,11.64]
["bitfinex","SOLUSD",1720847888743,36.6793,138.91,138.86,11.64]
["bitfinex","SOLUSD",1720847889115,36.6793,138.91,138.87,11.64]
["bitfinex","SOLUSD",1720847889315,25.0393,138.91,138.87,11.64]
["bitfinex","SOLUSD",1720847891135,5.0396,138.9,138.83,1.44019807]
["bitfinex","SOLUSD",1720847891341,5.0396,138.9,138.87,11.64]
["bitfinex","SOLUSD",1720847891522,25.0393,138.91,138.87,11.64]
["bitfinex","SOLUSD",1720847891723,20.0,138.91,138.87,11.64]
["bitfinex","SOLUSD",1720847892419,25.0392,138.91,138.87,11.64]
["bitfinex","SOLUSD",1720847893938,20.0,138.91,138.87,11.64]
["bitfinex","SOLUSD",1720847894235,20.0,138.91,138.83,1.44007278]
["bitfinex","SOLUSD",1720847894415,5.0401,138.89,138.85,11.64]
["bitfinex","SOLUSD",1720847895237,20.0,138.91,138.85,11.64]
["bitfinex","SOLUSD",1720847895533,25.0395,138.91,138.86,11.64]
["bitfinex","SOLUSD",1720847895753,20.0,138.91,138.82,16.1504]
["bitfinex","SOLUSD",1720847895937,20.0,138.91,138.87,11.64]
["bitfinex","SOLUSD",1720847897039,20.0,138.91,138.88,11.64]
["bitfinex","SOLUSD",1720847897439,11.64,138.93,138.88,11.64]
["bitfinex","SOLUSD",1720847897625,21.7276846,138.96,138.9,11.64]
["bitfinex","SOLUSD",1720847897826,16.6777,138.95,138.91,11.64]
["bitfinex","SOLUSD",1720847898228,5.0377,138.95,138.91,11.64]
["bitfinex","SOLUSD",1720847898439,16.6777,138.95,138.91,11.64]
["bitfinex","SOLUSD",1720847898638,5.0377,138.95,138.91,11.64]
["bitfinex","SOLUSD",1720847899627,20.0,138.94,138.91,11.64]
["bitfinex","SOLUSD",1720847900044,5.0377,138.95,138.92,11.64]
["bitfinex","SOLUSD",1720847901845,12.5111846,138.96,138.93,11.64]
["bitfinex","SOLUSD",1720847901846,0.8711846,138.96,138.93,11.64]
["bitfinex","SOLUSD",1720847902440,20.8711846,138.96,138.93,11.64]
["bitfinex","SOLUSD",1720847902823,25.9085846,138.96,138.93,11.64]
["bitfinex","SOLUSD",1720847903018,25.9085846,138.96,138.92,11.64]
["bitfinex","SOLUSD",1720847906641,25.9085846,138.96,138.93,11.64]
["bitfinex","SOLUSD",1720847908285,0.8711846,138.96,138.93,11.64]
["bitfinex","SOLUSD",1720847908549,0.8711846,138.96,138.94,11.64]
["bitfinex","SOLUSD",1720847912355,0.8711846,138.96,138.95,11.64]
["bitfinex","SOLUSD",1720847912657,0.8711846,138.96,138.94,11.64]
["bitfinex","SOLUSD",1720847912839,0.8711846,138.96,138.93,11.64]
["bitfinex","SOLUSD",1720847917359,0.8711846,138.96,138.91,16.5192]
["bitfinex","SOLUSD",1720847917661,0.8711846,138.96,138.93,11.64]
["bitfinex","SOLUSD",1720847918360,5.0378,138.95,138.86,16.5192]
["bitfinex","SOLUSD",1720847918561,11.64,138.95,138.9,11.64]
["bitfinex","SOLUSD",1720847919236,17.5487846,138.96,138.91,11.64]
["bitfinex","SOLUSD",1720847919442,20.0,138.95,138.91,11.64]
["bitfinex","SOLUSD",1720847920155,20.0,138.95,138.86,16.5192]
["bitfinex","SOLUSD",1720847920336,5.0385,138.93,138.86,16.5192]
["bitfinex","SOLUSD",1720847920654,16.6785,138.93,138.88,11.64]
["bitfinex","SOLUSD",1720847924952,10.0,138.94,138.85,6.1269]
["bitfinex","SOLUSD",1720847925260,16.6794,138.91,138.86,11.64]
["bitfinex","SOLUSD",1720847926238,11.64,138.89,138.83,15.7531]
["bitfinex","SOLUSD",1720847926433,31.64,138.88,138.83,11.64]
["bitfinex","SOLUSD",1720847926650,36.6803,138.88,138.83,11.64]
["bitfinex","SOLUSD",1720847927563,36.6803,138.88,138.81,6.3398]
["bitfinex","SOLUSD",1720847927762,36.6803,138.88,138.83,11.64]
["bitfinex","SOLUSD",1720847928157,20.0,138.88,138.84,11.64]
["bitfinex","SOLUSD",1720847928470,10.0,138.94,138.86,11.64]
["bitfinex","SOLUSD",1720847928653,11.64,138.91,138.86,11.64]
["bitfinex","SOLUSD",1720847928847,5.0389,138.92,138.87,11.64]
["bitfinex","SOLUSD",1720847929040,16.6789,138.92,138.87,11.64]
["bitfinex","SOLUSD",1720847929453,5.0389,138.92,138.87,11.64]
["bitfinex","SOLUSD",1720847929653,20.0,138.91,138.87,11.64]
["bitfinex","SOLUSD",1720847930253,5.0389,138.92,138.87,11.64]
["bitfinex","SOLUSD",1720847930459,21.5071,138.93,138.81,6.3398]
["bitfinex","SOLUSD",1720847930658,16.4685,138.93,138.89,11.64]
["bitfinex","SOLUSD",1720847931054,21.507,138.93,138.89,11.64]
["bitfinex","SOLUSD",1720847931242,33.147,138.93,138.88,11.64]
["bitfinex","SOLUSD",1720847931451,6.3808,138.95,138.82,61.1124]
["bitfinex","SOLUSD",1720847931651,16.6777,138.95,138.9,11.64]
["bitfinex","SOLUSD",1720847931845,16.6777,138.95,138.82,61.1124]
["bitfinex","SOLUSD",1720847931846,5.0377,138.95,138.91,11.64]
["bitfinex","SOLUSD",1720847932847,20.0,138.94,138.91,11.64]
["bitfinex","SOLUSD",1720847934948,20.0,138.95,138.91,11.64]
["bitfinex","SOLUSD",1720847935143,20.0,138.95,138.92,11.64]
["bitfinex","SOLUSD",1720847936076,25.0378,138.95,138.92,11.64]
["bitfinex","SOLUSD",1720847937545,5.9085846,138.96,138.92,11.64]
["bitfinex","SOLUSD",1720847937745,0.8711846,138.96,138.93,11.64]
["bitfinex","SOLUSD",1720847938764,0.8711846,138.96,138.94,11.64]
["bitfinex","SOLUSD",1720847940450,0.8711846,138.96,138.88,16.1124]
["bitfinex","SOLUSD",1720847940667,0.8711846,138.96,138.92,11.64]
["bitfinex","SOLUSD",1720847940867,0.8711846,138.96,138.94,11.64]
["bitfinex","SOLUSD",1720847941261,5.9087846,138.96,138.94,11.64]
["bitfinex","SOLUSD",1720847941487,0.8711846,138.96,138.94,11.64]
["bitfinex","SOLUSD",1720847941988,0.8711846,138.96,138.93,11.64]
["bitfinex","SOLUSD",1720847942164,5.9085846,138.96,138.93,11.64]
["bitfinex","SOLUSD",1720847943066,0.8711846,138.96,138.93,11.64]
["bitfinex","SOLUSD",1720847945259,5.9085846,138.96,138.93,11.64]
["bitfinex","SOLUSD",1720847945467,5.9085846,138.96,138.89,1.2769138]
["bitfinex","SOLUSD",1720847945760,12.5111846,138.96,138.91,11.64]
["bitfinex","SOLUSD",1720847946174,0.8711846,138.96,138.92,11.64]
["bitfinex","SOLUSD",1720847946780,17.5486846,138.96,138.88,16.1124]
["bitfinex","SOLUSD",1720847947079,17.5486846,138.96,138.91,11.64]
["bitfinex","SOLUSD",1720847947277,17.5486846,138.96,138.9,1.43964032]
["bitfinex","SOLUSD",1720847947453,0.8711846,138.96,138.92,11.64]
["bitfinex","SOLUSD",1720847947660,0.8711846,138.96,138.9,1.43964032]
["bitfinex","SOLUSD",1720847947977,0.8711846,138.96,138.93,11.64]
["bitfinex","SOLUSD",1720847948154,0.8711846,138.96,138.92,11.64]
["bitfinex","SOLUSD",1720847948959,0.8711846,138.96,138.93,11.64]
["bitfinex","SOLUSD",1720847949975,0.8711846,138.96,138.95,11.64]
["bitfinex","SOLUSD",1720847951698,0.8711846,138.96,138.95,56.64]
["bitfinex","SOLUSD",1720847952689,0.8711846,138.96,138.95,58.07899773]
["bitfinex","SOLUSD",1720847953268,0.8711846,138.96,138.95,56.64]
["bitfinex","SOLUSD",1720847954676,0.8711846,138.96,138.95,58.07590518]
["bitfinex","SOLUSD",1720847956172,0.8711846,138.96,138.95,46.43590518]
["bitfinex","SOLUSD",1720847956372,0.8711846,138.96,138.95,58.07590518]
["bitfinex","SOLUSD",1720847960270,0.8711846,138.96,138.95,68.28]
["bitfinex","SOLUSD",1720847960473,0.8711846,138.96,138.95,88.28]
["bitfinex","SOLUSD",1720847960889,0.8711846,138.96,138.95,76.64]
["bitfinex","SOLUSD",1720847963992,0.8711846,138.96,138.95,88.28]
["bitfinex","SOLUSD",1720847964203,0.8711846,138.96,138.95,88.96483708]
["bitfinex","SOLUSD",1720847964501,0.8711846,138.96,138.95,65.68483708]
["bitfinex","SOLUSD",1720847964700,0.8711846,138.96,138.95,88.96483708]
["bitfinex","SOLUSD",1720847965080,20.0,139.04,138.95,88.96483708]
["bitfinex","SOLUSD",1720847965282,20.0,139.05,139.02,11.64]
["bitfinex","SOLUSD",1720847965989,20.0,139.05,139.02,13.01049746]
["bitfinex","SOLUSD",1720847966203,20.2874,139.07,139.02,11.64]
["bitfinex","SOLUSD",1720847966400,15.2539,139.07,139.04,11.64]
["bitfinex","SOLUSD",1720847967894,5.0328,139.09,139.05,11.64]
["bitfinex","SOLUSD",1720847968423,16.6728,139.09,139.04,11.64]
["bitfinex","SOLUSD",1720847968607,5.0328,139.09,139.05,11.64]
["bitfinex","SOLUSD",1720847969108,20.0,139.08,139.05,11.64]
["bitfinex","SOLUSD",1720847969810,5.0328,139.09,139.05,11.64]
["bitfinex","SOLUSD",1720847970712,16.6728,139.09,139.05,11.64]
["bitfinex","SOLUSD",1720847971100,11.64,139.09,139.05,11.64]
["bitfinex","SOLUSD",1720847971992,22.2436,139.1,139.05,11.64]
["bitfinex","SOLUSD",1720847972187,27.24,139.1,139.05,11.64]
["bitfinex","SOLUSD",1720847972498,15.6,139.1,139.06,13.07771159]
["bitfinex","SOLUSD",1720847972691,27.24,139.1,139.06,11.64]
["bitfinex","SOLUSD",1720847973293,11.64,139.09,138.99,16.128]
["bitfinex","SOLUSD",1720847973501,16.6728,139.09,139.04,11.64]
["bitfinex","SOLUSD",1720847973796,32.2724,139.1,139.05,11.64]
["bitfinex","SOLUSD",1720847975007,5.0327,139.09,139.05,11.64]
["bitfinex","SOLUSD",1720847975209,15.6,139.1,138.99,16.128]
["bitfinex","SOLUSD",1720847975508,16.6737,139.07,139.02,11.64]
["bitfinex","SOLUSD",1720847976018,16.6732,139.08,139.03,11.64]
["bitfinex","SOLUSD",1720847976215,11.64,139.07,138.99,16.128]
["bitfinex","SOLUSD",1720847976532,36.6738,139.06,139.01,11.64]
["bitfinex","SOLUSD",1720847976904,11.64,139.05,139.01,11.64]
["bitfinex","SOLUSD",1720847977101,36.6738,139.06,139.01,11.64]
["bitfinex","SOLUSD",1720847977503,25.0338,139.06,139.01,11.64]
["bitfinex","SOLUSD",1720847977793,11.64,139.05,138.99,16.128]
["bitfinex","SOLUSD",1720847977999,11.64,139.05,139.0,11.64]
["bitfinex","SOLUSD",1720847978000,16.6741,139.05,139.0,11.64]
["bitfinex","SOLUSD",1720847978392,11.64,139.05,139.0,11.64]
["bitfinex","SOLUSD",1720847978597,20.0,139.06,139.0,11.64]
["bitfinex","SOLUSD",1720847978797,31.64,139.06,139.01,11.64]
["bitfinex","SOLUSD",1720847979105,11.64,139.05,139.0,11.64]
["bitfinex","SOLUSD",1720847980513,11.64,139.03,138.96,16.128]
["bitfinex","SOLUSD",1720847980703,11.64,139.03,138.98,11.64]
["bitfinex","SOLUSD",1720847982196,25.0347,139.04,138.98,11.64]
["bitfinex","SOLUSD",1720847982197,20.0,139.04,138.98,11.64]
["bitfinex","SOLUSD",1720847982417,11.64,139.03,138.99,11.64]
["bitfinex","SOLUSD",1720847983921,11.64,139.03,138.97,1.23114071]
["bitfinex","SOLUSD",1720847984123,11.64,139.03,138.99,11.64]
["bitfinex","SOLUSD",1720847984316,20.0,139.04,138.99,11.64]
["bitfinex","SOLUSD",1720847984511,11.64,139.03,138.99,11.64]
["bitfinex","SOLUSD",1720847984916,31.64,139.04,138.99,11.64]
["bitfinex","SOLUSD",1720847985121,36.6745,139.04,138.99,11.64]
["bitfinex","SOLUSD",1720847985429,36.6745,139.04,138.97,1.23114071]
["bitfinex","SOLUSD",1720847985605,36.6745,139.04,138.99,11.64]
["bitfinex","SOLUSD",1720847985806,31.64,139.04,138.99,11.64]
["bitfinex","SOLUSD",1720847986122,36.6745,139.04,138.99,11.64]
["bitfinex","SOLUSD",1720847986703,36.6745,139.04,138.97,1.23114071]
["bitfinex","SOLUSD",1720847986907,36.6745,139.04,138.99,11.64]
["bitfinex","SOLUSD",1720847987521,11.64,139.02,138.96,16.128]
["bitfinex","SOLUSD",1720847987702,11.64,139.01,138.96,27.768]
["bitfinex","SOLUSD",1720847988240,11.64,139.03,138.98,11.64]
["bitfinex","SOLUSD",1720847989338,36.6746,139.04,138.99,11.64]
["bitfinex","SOLUSD",1720847990804,5.0355,139.02,138.97,1.43889862]
["bitfinex","SOLUSD",1720847991000,5.0355,139.02,138.98,11.64]
["bitfinex","SOLUSD",1720847991209,16.675,139.03,138.98,11.64]
["bitfinex","SOLUSD",1720847992321,11.64,139.02,138.97,13.07889862]
["bitfinex","SOLUSD",1720847993411,20.0,139.04,138.96,16.128]
["bitfinex","SOLUSD",1720847993412,11.64,139.01,138.96,16.128]
["bitfinex","SOLUSD",1720847993607,11.64,139.01,138.94,6.4908]
["bitfinex","SOLUSD",1720847993827,11.64,139.0,138.95,11.64]
["bitfinex","SOLUSD",1720847997026,16.6759,139.0,138.93,16.4836]
["bitfinex","SOLUSD",1720847997226,11.64,138.99,138.94,11.64]
["bitfinex","SOLUSD",1720847997423,16.6765,138.99,138.94,11.64]
["bitfinex","SOLUSD",1720847997815,11.64,138.99,138.94,11.64]
["bitfinex","SOLUSD",1720847999112,11.64,138.99,138.93,16.4836]
["bitfinex","SOLUSD",1720847999312,16.6768,138.98,138.9,6.6299]
["bitfinex","SOLUSD",1720847999544,16.6768,138.98,138.93,11.64]
["bitfinex","SOLUSD",1720847999721,11.64,138.98,138.93,11.64]
["bitfinex","SOLUSD",1720848000043,16.6768,138.98,138.9,6.6299]
["bitfinex","SOLUSD",1720848000334,11.64,138.97,138.91,1.43952931]
["bitfinex","SOLUSD",1720848000518,11.64,138.97,138.92,11.64]
["bitfinex","SOLUSD",1720848002617,11.64,138.95,138.89,16.4836]
["bitfinex","SOLUSD",1720848002817,11.64,138.95,138.9,11.64]
["bitfinex","SOLUSD",1720848003024,10.0,139.03,138.86,6.1859]
["bitfinex","SOLUSD",1720848003025,11.64,138.93,138.86,21.7445]
["bitfinex","SOLUSD",1720848003219,11.64,138.92,138.83,15.5586]
["bitfinex","SOLUSD",1720848003536,31.64,138.92,138.87,11.64]
["bitfinex","SOLUSD",1720848003929,11.64,138.91,138.86,11.64]
["bitfinex","SOLUSD",1720848008137,5.0392,138.91,138.86,11.64]
["bitfinex","SOLUSD",1720848008339,20.0,138.9,138.86,11.64]
["bitfinex","SOLUSD",1720848009047,20.0,138.9,138.83,15.5586]
["bitfinex","SOLUSD",1720848009342,20.0,138.9,138.86,11.64]
["bitfinex","SOLUSD",1720848010334,25.0398,138.9,138.84,45.0]
["bitfinex","SOLUSD",1720848010541,25.0398,138.9,138.85,11.64]
["bitfinex","SOLUSD",1720848010928,20.0,138.9,138.85,11.64]
["bitfinex","SOLUSD",1720848011230,25.0396,138.9,138.84,45.0]
["bitfinex","SOLUSD",1720848011536,25.0396,138.9,138.85,11.64]
["bitfinex","SOLUSD",1720848011743,25.0396,138.9,138.84,45.0]
["bitfinex","SOLUSD",1720848011920,25.0396,138.9,138.85,11.64]
["bitfinex","SOLUSD",1720848012242,36.6796,138.9,138.85,11.64]
["bitfinex","SOLUSD",1720848012424,36.6796,138.9,138.83,15.5586]
["bitfinex","SOLUSD",1720848012623,36.6796,138.9,138.85,11.64]
["bitfinex","SOLUSD",1720848013249,36.6796,138.9,138.78,15.2061]
["bitfinex","SOLUSD",1720848013250,11.64,138.89,138.78,15.2061]
["bitfinex","SOLUSD",1720848013432,31.64,138.88,138.83,11.64]
["bitfinex","SOLUSD",1720848013833,20.0,138.88,138.78,15.2061]
["bitfinex","SOLUSD",1720848014165,16.6806,138.87,138.82,11.64]
["bitfinex","SOLUSD",1720848014318,16.6806,138.87,138.78,15.2061]
["bitfinex","SOLUSD",1720848014725,16.6806,138.87,138.82,11.64]
["bitfinex","SOLUSD",1720848014951,11.64,138.87,138.82,11.64]
["bitfinex","SOLUSD",1720848016343,11.64,138.86,138.82,11.64]
["bitfinex","SOLUSD",1720848016775,11.64,138.87,138.82,11.64]
["bitfinex","SOLUSD",1720848018547,31.64,138.86,138.78,15.2061]
["bitfinex","SOLUSD",1720848018779,11.64,138.86,138.81,11.64]
["bitfinex","SOLUSD",1720848019480,11.64,138.87,138.82,11.64]
["bitfinex","SOLUSD",1720848019650,20.0,138.86,138.82,11.64]
["bitfinex","SOLUSD",1720848020672,11.64,138.87,138.82,11.64]
["bitfinex","SOLUSD",1720848020970,20.0,138.86,138.83,11.64]
["bitfinex","SOLUSD",1720848021157,20.0,138.87,138.8,1.44055844]
["bitfinex","SOLUSD",1720848021362,31.64,138.87,138.82,11.64]
["bitfinex","SOLUSD",1720848022063,20.0,138.87,138.83,11.64]
["bitfinex","SOLUSD",1720848023774,25.0407,138.87,138.83,11.64]
["bitfinex","SOLUSD",1720848024272,6.1887,138.9,138.84,11.64]
["bitfinex","SOLUSD",1720848024456,11.64,138.89,138.84,11.64]
["bitfinex","SOLUSD",1720848025257,17.8287,138.9,138.85,11.64]
["bitfinex","SOLUSD",1720848025457,5.0402,138.89,138.85,11.64]
["bitfinex","SOLUSD",1720848025983,20.0,138.88,138.85,11.64]
["bitfinex","SOLUSD",1720848027564,5.0396,138.9,138.86,11.64]
["bitfinex","SOLUSD",1720848027772,20.0,138.89,138.86,11.64]
["bitfinex","SOLUSD",1720848028578,25.0399,138.89,138.86,11.64]
["bitfinex","SOLUSD",1720848029571,26.729,138.91,138.86,11.64]
["bitfinex","SOLUSD",1720848029772,5.0397,138.9,138.86,11.64]
["bitfinex","SOLUSD",1720848029973,5.0388,138.93,138.89,11.64]
["bitfinex","SOLUSD",1720848030176,11.64,138.94,138.89,11.64]
["bitfinex","SOLUSD",1720848030487,20.9871,138.95,138.9,11.64]
["bitfinex","SOLUSD",1720848030955,5.0382,138.94,138.9,11.64]
["bitfinex","SOLUSD",1720848031155,5.0385,138.93,138.89,11.64]
["bitfinex","SOLUSD",1720848033361,25.949,138.95,138.82,21.5303]
["bitfinex","SOLUSD",1720848033568,5.0395,138.91,138.87,11.64]
["bitfinex","SOLUSD",1720848033873,16.679,138.92,138.87,11.64]
["bitfinex","SOLUSD",1720848034263,5.039,138.92,138.88,11.64]
["bitfinex","SOLUSD",1720848034961,5.0386,138.93,138.89,11.64]
["bitfinex","SOLUSD",1720848035273,20.0,138.92,138.9,11.64]
["bitfinex","SOLUSD",1720848035460,25.0382,138.94,138.9,11.64]
["bitfinex","SOLUSD",1720848036151,5.0385,138.93,138.9,11.64]
["bitfinex","SOLUSD",1720848036356,20.0,138.92,138.9,11.64]
["bitfinex","SOLUSD",1720848037253,25.0388,138.92,138.9,11.64]
["bitfinex","SOLUSD",1720848037460,25.0388,138.92,138.89,11.64]
["bitfinex","SOLUSD",1720848037979,31.64,138.92,138.83,21.5303]
["bitfinex","SOLUSD",1720848038185,5.0398,138.9,138.86,11.64]
["bitfinex","SOLUSD",1720848038477,25.0389,138.92,138.88,11.64]
["bitfinex","SOLUSD",1720848039775,5.0392,138.91,138.88,11.64]
["bitfinex","SOLUSD",1720848042581,5.0392,138.91,138.87,11.64]
["bitfinex","SOLUSD",1720848042582,5.0396,138.9,138.87,11.64]
["bitfinex","SOLUSD",1720848042783,5.0396,138.9,138.86,11.64]
["bitfinex","SOLUSD",1720848043081,5.0393,138.91,138.87,11.64]
["bitfinex","SOLUSD",1720848048073,31.64,138.92,138.88,11.64]
["bitfinex","SOLUSD",1720848048074,20.0,138.92,138.88,11.64]
["bitfinex","SOLUSD",1720848048372,16.6787,138.93,138.89,11.64]
["bitfinex","SOLUSD",1720848048574,20.0,138.92,138.89,11.64]
["bitfinex","SOLUSD",1720848050383,20.0,138.92,138.9,11.64]
["bitfinex","SOLUSD",1720848050585,5.0381,138.94,138.9,11.64]
["bitfinex","SOLUSD",1720848050968,5.0381,138.94,138.91,11.64]
["bitfinex","SOLUSD",1720848051588,6.1696,138.97,138.91,11.64]
["bitfinex","SOLUSD",1720848051788,11.64,138.96,138.91,11.64]
["bitfinex","SOLUSD",1720848051997,5.0376,138.96,138.92,11.64]
["bitfinex","SOLUSD",1720848052675,5.0378,138.95,138.92,11.64]
["bitfinex","SOLUSD",1720848053194,5.0378,138.95,138.91,11.64]
["bitfinex","SOLUSD",1720848054604,5.0381,138.94,138.91,11.64]
["bitfinex","SOLUSD",1720848055194,5.0381,138.94,138.9,11.64]
["bitfinex","SOLUSD",1720848056585,16.6779,138.95,138.91,11.64]
["bitfinex","SOLUSD",1720848056791,5.0379,138.95,138.91,11.64]
["bitfinex","SOLUSD",1720848057470,6.1696,138.97,138.92,11.64]
["bitfinex","SOLUSD",1720848057471,5.0371,138.97,138.92,11.64]
["bitfinex","SOLUSD",1720848057687,20.0,138.96,138.92,11.64]
["bitfinex","SOLUSD",1720848057892,20.0,138.96,138.93,11.64]
["bitfinex","SOLUSD",1720848060070,7.52346583,139.0,138.95,26.9187]
["bitfinex","SOLUSD",1720848060277,5.0347,139.04,138.97,6.3237]
["bitfinex","SOLUSD",1720848060470,16.6747,139.04,138.99,11.64]
["bitfinex","SOLUSD",1720848060970,11.64,139.04,138.99,11.64]
["bitfinex","SOLUSD",1720848061187,5.0349,139.03,139.0,11.64]
["bitfinex","SOLUSD",1720848061978,11.64,139.05,138.98,1.43890122]
["bitfinex","SOLUSD",1720848061979,5.0352,139.02,138.98,1.43890122]
["bitfinex","SOLUSD",1720848062174,5.0357,139.01,138.97,6.3237]
["bitfinex","SOLUSD",1720848062510,5.0357,139.01,138.98,11.64]
["bitfinex","SOLUSD",1720848062697,5.0353,139.02,138.99,11.64]
["bitfinex","SOLUSD",1720848062877,5.035,139.03,139.0,11.64]
["bitfinex","SOLUSD",1720848063182,5.0352,139.02,139.0,11.64]
["bitfinex","SOLUSD",1720848063379,5.0352,139.02,138.98,1.43894604]
["bitfinex","SOLUSD",1720848063697,5.0352,139.02,138.99,11.64]
["bitfinex","SOLUSD",1720848063879,5.035,139.03,138.99,11.64]
["bitfinex","SOLUSD",1720848064079,20.0,139.02,138.99,11.64]
["bitfinex","SOLUSD",1720848064285,20.0,139.02,139.0,11.64]
["bitfinex","SOLUSD",1720848065277,25.0353,139.02,139.0,11.64]
["bitfinex","SOLUSD",1720848065484,25.0353,139.02,138.99,11.64]
["bitfinex","SOLUSD",1720848066386,25.0353,139.02,138.97,6.3237]
["bitfinex","SOLUSD",1720848066582,25.0353,139.02,138.99,11.64]
["bitfinex","SOLUSD",1720848067485,20.0,139.02,138.99,11.64]
["bitfinex","SOLUSD",1720848068202,20.0,139.02,139.0,11.64]
["bitfinex","SOLUSD",1720848068589,20.0,139.02,138.99,11.64]
["bitfinex","SOLUSD",1720848070883,5.035,139.03,138.99,11.64]
["bitfinex","SOLUSD",1720848071083,5.035,139.03,139.0,11.64]
["bitfinex","SOLUSD",1720848071792,5.0343,139.05,139.01,11.64]
["bitfinex","SOLUSD",1720848072099,20.0,139.04,139.01,11.64]
["bitfinex","SOLUSD",1720848072692,25.0345,139.04,139.01,11.64]
["bitfinex","SOLUSD",1720848073104,11.64,139.06,139.01,11.64]
["bitfinex","SOLUSD",1720848073405,5.0339,139.06,139.02,11.64]
["bitfinex","SOLUSD",1720848073709,32.8744,139.07,139.02,11.64]
["bitfinex","SOLUSD",1720848077024,32.8744,139.07,139.03,11.64]
["bitfinex","SOLUSD",1720848077199,5.0342,139.05,138.97,6.3237]
["bitfinex","SOLUSD",1720848077409,5.0342,139.05,139.01,11.64]
["bitfinex","SOLUSD",1720848077924,16.6739,139.06,139.01,11.64]
["bitfinex","SOLUSD",1720848079222,16.6739,139.06,138.98,1.43860119]
["bitfinex","SOLUSD",1720848079431,11.64,139.06,139.01,11.64]
["bitfinex","SOLUSD",1720848079738,16.6739,139.06,139.01,11.64]
["bitfinex","SOLUSD",1720848080519,11.64,139.06,139.01,11.64]
["bitfinex","SOLUSD",1720848081108,11.64,139.09,139.04,11.64]
["bitfinex","SOLUSD",1720848081620,11.64,139.09,139.03,0.50051819]
["bitfinex","SOLUSD",1720848081621,20.0,139.08,139.05,11.64]
["bitfinex","SOLUSD",1720848082013,20.0,139.09,139.05,11.64]
["bitfinex","SOLUSD",1720848082195,31.64,139.09,139.02,60.1217]
["bitfinex","SOLUSD",1720848082400,31.64,139.09,139.04,11.64]
["bitfinex","SOLUSD",1720848083332,5.033,139.08,139.04,11.64]
["bitfinex","SOLUSD",1720848083508,20.0,139.07,139.04,11.64]
["bitfinex","SOLUSD",1720848084625,11.64,139.09,139.04,11.64]
["bitfinex","SOLUSD",1720848084799,5.0326,139.1,139.05,13.07837529]
["bitfinex","SOLUSD",1720848085000,20.0,139.09,139.05,11.64]
["bitfinex","SOLUSD",1720848085424,25.0327,139.09,139.05,11.64]
["bitfinex","SOLUSD",1720848086106,0.8711846,139.11,139.07,11.64]
["bitfinex","SOLUSD",1720848086301,5.9031846,139.11,139.07,11.64]
["bitfinex","SOLUSD",1720848087307,20.0,139.1,139.07,11.64]
["bitfinex","SOLUSD",1720848090309,20.0,139.1,139.06,11.64]
["bitfinex","SOLUSD",1720848092113,25.0324,139.1,139.02,21.7629]
["bitfinex","SOLUSD",1720848092309,25.0324,139.1,139.06,11.64]
["bitfinex","SOLUSD",1720848092712,36.6724,139.1,139.03,45.0]
["bitfinex","SOLUSD",1720848092915,16.673,139.09,139.02,21.7629]
["bitfinex","SOLUSD",1720848093130,16.673,139.09,139.05,11.64]
["bitfinex","SOLUSD",1720848093540,25.0332,139.08,139.04,11.64]
["bitfinex","SOLUSD",1720848094041,25.0332,139.08,139.02,21.7629]
["bitfinex","SOLUSD",1720848094344,25.0332,139.08,139.04,11.64]
["bitfinex","SOLUSD",1720848095146,16.6734,139.07,139.02,11.64]
["bitfinex","SOLUSD",1720848095511,36.6732,139.08,139.03,11.64]
["bitfinex","SOLUSD",1720848095713,25.0332,139.08,139.04,11.64]
["bitfinex","SOLUSD",1720848096114,20.0,139.08,139.04,11.64]
["bitfinex","SOLUSD",1720848096611,20.0,139.08,139.05,11.64]
["bitfinex","SOLUSD",1720848096807,20.0,139.09,139.06,11.64]
["bitfinex","SOLUSD",1720848097549,5.9032846,139.11,139.07,11.64]
["bitfinex","SOLUSD",1720848097719,5.0323,139.1,139.06,11.64]
["bitfinex","SOLUSD",1720848098047,0.8711846,139.11,139.07,45.0]
["bitfinex","SOLUSD",1720848098250,0.8711846,139.11,139.07,56.64]
["bitfinex","SOLUSD",1720848098541,0.8711846,139.11,139.07,11.64]
["bitfinex","SOLUSD",1720848098940,20.8711846,139.11,139.07,11.64]
["bitfinex","SOLUSD",1720848099122,20.0,139.1,139.07,11.64]
["bitfinex","SOLUSD",1720848099736,20.8711846,139.11,139.08,11.64]
["bitfinex","SOLUSD",1720848100119,0.8711846,139.11,139.09,11.64]
["bitfinex","SOLUSD",1720848100620,0.8711846,139.11,139.08,11.64]
["bitfinex","SOLUSD",1720848103348,0.8711846,139.11,139.07,11.64]
["bitfinex","SOLUSD",1720848105052,0.8711846,139.11,139.08,11.64]
["bitfinex","SOLUSD",1720848107020,0.8711846,139.11,139.04,68.177]
["bitfinex","SOLUSD",1720848107021,5.9031846,139.11,139.04,68.177]
["bitfinex","SOLUSD",1720848107249,5.9031846,139.11,139.07,11.64]
["bitfinex","SOLUSD",1720848107426,0.8711846,139.11,139.08,11.64]
["bitfinex","SOLUSD",1720848109337,0.8711846,139.11,139.05,45.0]
["bitfinex","SOLUSD",1720848109545,0.8711846,139.11,139.08,11.64]
["bitfinex","SOLUSD",1720848112425,0.8711846,139.11,139.05,45.0]
["bitfinex","SOLUSD",1720848112628,12.5111846,139.11,139.06,11.64]
["bitfinex","SOLUSD",1720848113027,12.5111846,139.11,139.06,12.98635361]
["bitfinex","SOLUSD",1720848113255,0.8711846,139.11,139.07,11.64]
["bitfinex","SOLUSD",1720848114173,0.8711846,139.11,139.08,46.43778942]
["bitfinex","SOLUSD",1720848114382,0.8711846,139.11,139.09,11.64]
["bitfinex","SOLUSD",1720848117978,0.8711846,139.11,139.1,11.64]
["bitfinex","SOLUSD",1720848120271,0.8711846,139.11,139.1,56.64]
["bitfinex","SOLUSD",1720848120459,0.8711846,139.11,139.1,45.0]
["bitfinex","SOLUSD",1720848120664,0.8711846,139.11,139.1,56.64]
["bitfinex","SOLUSD",1720848121376,0.8711846,139.11,139.1,58.07699963]
["bitfinex","SOLUSD",1720848121770,0.8711846,139.11,139.1,56.64]
["bitfinex","SOLUSD",1720848122363,0.8711846,139.11,139.1,58.07739108]
["bitfinex","SOLUSD",1720848122760,0.8711846,139.11,139.1,56.64]
["bitfinex","SOLUSD",1720848123380,0.8711846,139.11,139.1,45.0]
["bitfinex","SOLUSD",1720848123562,0.8711846,139.11,139.1,56.64]
["bitfinex","SOLUSD",1720848124472,0.8711846,139.11,139.05,16.5694]
["bitfinex","SOLUSD",1720848124674,0.8711846,139.11,139.09,11.64]
["bitfinex","SOLUSD",1720848125186,0.8711846,139.11,139.1,11.64]
["bitfinex","SOLUSD",1720848126154,0.8711846,139.11,139.1,56.64]
["bitfinex","SOLUSD",1720848127260,0.8711846,139.11,139.1,45.0]
["bitfinex","SOLUSD",1720848127484,0.8711846,139.11,139.1,56.64]
["bitfinex","SOLUSD",1720848130269,0.8711846,139.11,139.05,16.5694]
["bitfinex","SOLUSD",1720848130586,0.8711846,139.11,139.08,11.64]
["bitfinex","SOLUSD",1720848130762,0.8711846,139.11,139.09,13.07778568]
["bitfinex","SOLUSD",1720848130966,0.8711846,139.11,139.1,13.07757623]
["bitfinex","SOLUSD",1720848131167,0.8711846,139.11,139.1,11.64]
["bitfinex","SOLUSD",1720848131688,0.8711846,139.11,139.1,56.64]
["bitfinex","SOLUSD",1720848142192,0.8711846,139.11,139.1,72.6882]
["bitfinex","SOLUSD",1720848142376,0.8711846,139.11,139.1,74.12554316]
["bitfinex","SOLUSD",1720848143091,0.8711846,139.11,139.05,24.14944319]
["bitfinex","SOLUSD",1720848143293,0.8711846,139.11,139.05,22.7121]
["bitfinex","SOLUSD",1720848143793,0.8711846,139.11,139.07,11.64]
["bitfinex","SOLUSD",1720848144883,0.8711846,139.11,139.08,45.0]
["bitfinex","SOLUSD",1720848146384,0.8711846,139.11,139.09,11.64]
["bitfinex","SOLUSD",1720848147572,0.8711846,139.11,139.1,11.64]
["bitfinex","SOLUSD",1720848148971,0.8711846,139.11,139.05,22.7121]
["bitfinex","SOLUSD",1720848149305,0.8711846,139.11,139.09,11.64]
["bitfinex","SOLUSD",1720848151387,0.8711846,139.11,139.06,45.0]
["bitfinex","SOLUSD",1720848151587,0.8711846,139.11,139.07,1.43778672]
["bitfinex","SOLUSD",1720848151884,0.8711846,139.11,139.08,1.43777992]
["bitfinex","SOLUSD",1720848152677,0.8711846,139.11,139.07,1.43778886]
["bitfinex","SOLUSD",1720848152883,0.8711846,139.11,139.08,1.4377501]
["bitfinex","SOLUSD",1720848153084,0.8711846,139.11,139.06,45.0]
["bitfinex","SOLUSD",1720848154001,0.8711846,139.11,139.08,11.64]
["bitfinex","SOLUSD",1720848154200,0.8711846,139.11,139.09,11.64]
["bitfinex","SOLUSD",1720848154906,0.8711846,139.11,139.05,16.0482]
["bitfinex","SOLUSD",1720848155207,0.8711846,139.11,139.08,11.64]
["bitfinex","SOLUSD",1720848157905,5.9030846,139.11,139.06,1.4379375]
["bitfinex","SOLUSD",1720848158111,5.0323,139.1,139.03,1.43807307]
["bitfinex","SOLUSD",1720848158321,5.0323,139.1,139.06,11.64]
["bitfinex","SOLUSD",1720848159111,17.5432846,139.11,139.06,11.64]
["bitfinex","SOLUSD",1720848159287,5.9032846,139.11,139.07,1.43800785]
["bitfinex","SOLUSD",1720848159490,5.9032846,139.11,139.07,13.07800785]
["bitfinex","SOLUSD",1720848159688,0.8711846,139.11,139.07,11.64]
["bitfinex","SOLUSD",1720848159992,20.8711846,139.11,139.07,11.64]
["bitfinex","SOLUSD",1720848160190,25.9031846,139.11,139.07,11.64]
["bitfinex","SOLUSD",1720848160392,25.9031846,139.11,139.02,6.6625]
["bitfinex","SOLUSD",1720848160617,25.9031846,139.11,139.06,11.64]
["bitfinex","SOLUSD",1720848161420,20.8711846,139.11,139.06,11.64]
["bitfinex","SOLUSD",1720848161599,0.8711846,139.11,139.07,11.64]
["bitfinex","SOLUSD",1720848161808,20.8711846,139.11,139.07,11.64]
["bitfinex","SOLUSD",1720848162105,20.8711846,139.11,139.08,11.64]
["bitfinex","SOLUSD",1720848163316,25.9031846,139.11,139.08,11.64]
["bitfinex","SOLUSD",1720848163617,25.9031846,139.11,139.05,1.43797508]
["bitfinex","SOLUSD",1720848163618,25.9031846,139.11,139.07,11.64]
["bitfinex","SOLUSD",1720848163794,20.8711846,139.11,139.07,11.64]
["bitfinex","SOLUSD",1720848164792,25.9031846,139.11,139.07,11.64]
["bitfinex","SOLUSD",1720848169409,20.8711846,139.11,139.07,11.64]
["bitfinex","SOLUSD",1720848169838,20.8711846,139.11,139.08,11.64]
["bitfinex","SOLUSD",1720848170513,5.0325,139.1,139.06,11.64]
["bitfinex","SOLUSD",1720848170830,5.0327,139.09,139.02,6.6625]
["bitfinex","SOLUSD",1720848171128,5.0327,139.09,139.05,11.64]
["bitfinex","SOLUSD",1720848171927,16.6724,139.1,139.05,11.64]
["bitfinex","SOLUSD",1720848173623,16.6724,139.1,139.03,1.43820696]
["bitfinex","SOLUSD",1720848173825,16.6724,139.1,139.05,11.64]
["bitfinex","SOLUSD",1720848178728,11.64,139.1,139.05,11.64]
["bitfinex","SOLUSD",1720848178926,11.64,139.1,139.06,11.64]
["bitfinex","SOLUSD",1720848179243,17.5432846,139.11,139.06,11.64]
["bitfinex","SOLUSD",1720848180740,5.0323,139.1,139.03,46.43820696]
["bitfinex","SOLUSD",1720848180913,5.0323,139.1,139.05,11.64]
["bitfinex","SOLUSD",1720848181516,31.64,139.09,138.99,6.358]
["bitfinex","SOLUSD",1720848181732,5.0332,139.08,139.04,11.64]
["bitfinex","SOLUSD",1720848181932,16.6732,139.08,139.03,11.64]
["bitfinex","SOLUSD",1720848182130,11.64,139.08,139.02,1.4383556]
["bitfinex","SOLUSD",1720848182327,11.64,139.08,138.99,6.358]
["bitfinex","SOLUSD",1720848182328,16.6733,139.08,139.0,1.43840815]
["bitfinex","SOLUSD",1720848182528,16.6733,139.08,139.03,11.64]
["bitfinex","SOLUSD",1720848182839,36.6737,139.07,139.02,11.64]
["bitfinex","SOLUSD",1720848183035,20.0,139.06,139.02,11.64]
["bitfinex","SOLUSD",1720848183638,28.2623,139.1,139.02,11.64]
["bitfinex","SOLUSD",1720848183639,5.0331,139.08,139.03,1.4380928]
["bitfinex","SOLUSD",1720848183843,16.6731,139.08,139.03,13.0780928]
["bitfinex","SOLUSD",1720848184027,20.0,139.07,139.04,11.64]
["bitfinex","SOLUSD",1720848184870,25.0334,139.07,139.04,11.64]
["bitfinex","SOLUSD",1720848185431,15.6813,139.1,139.05,11.64]
["bitfinex","SOLUSD",1720848185749,32.3537,139.1,139.05,11.64]
["bitfinex","SOLUSD",1720848185923,5.0327,139.09,139.06,11.64]
["bitfinex","SOLUSD",1720848186820,5.0327,139.09,139.05,11.64]
["bitfinex","SOLUSD",1720848188119,32.3536,139.1,139.05,11.64]
["bitfinex","SOLUSD",1720848188320,32.3536,139.1,139.06,1.43746056]
["bitfinex","SOLUSD",1720848188516,32.3536,139.1,139.05,11.64]
["bitfinex","SOLUSD",1720848190541,5.9031846,139.11,139.06,58.0762204]
["bitfinex","SOLUSD",1720848190750,20.0,139.1,139.06,58.0762204]
["bitfinex","SOLUSD",1720848191555,20.0,139.1,139.07,1.43591058]
["bitfinex","SOLUSD",1720848192152,20.0,139.1,139.06,56.64]
["bitfinex","SOLUSD",1720848194254,20.0,139.1,139.07,1.4379548]
["bitfinex","SOLUSD",1720848195555,25.0323,139.1,139.06,56.64]
["bitfinex","SOLUSD",1720848197354,0.8711846,139.11,139.07,1.43795493]
["bitfinex","SOLUSD",1720848197555,12.5111846,139.11,139.07,1.43795493]
["bitfinex","SOLUSD",1720848198242,17.5432846,139.11,139.07,1.43795493]
["bitfinex","SOLUSD",1720848198649,5.9032846,139.11,139.06,56.64]
["bitfinex","SOLUSD",1720848198847,17.5432846,139.11,139.06,56.64]
["bitfinex","SOLUSD",1720848199035,17.5432846,139.11,139.07,1.43795368]
["bitfinex","SOLUSD",1720848199437,17.5432846,139.11,139.06,45.0]
["bitfinex","SOLUSD",1720848199866,5.0324,139.1,139.06,56.64]
["bitfinex","SOLUSD",1720848200058,17.5432846,139.11,139.06,56.64]
["bitfinex","SOLUSD",1720848200362,11.64,139.1,139.06,45.0]
["bitfinex","SOLUSD",1720848200938,11.64,139.1,139.06,46.43723151]
["bitfinex","SOLUSD",1720848201134,17.5432846,139.11,139.06,58.07723151]
["bitfinex","SOLUSD",1720848201359,12.5111846,139.11,139.06,58.07723151]
["bitfinex","SOLUSD",1720848202472,0.8711846,139.11,139.06,11.64]
["bitfinex","SOLUSD",1720848202843,12.5111846,139.11,139.06,11.64]
["bitfinex","SOLUSD",1720848203953,17.5431846,139.11,139.06,11.64]
["bitfinex","SOLUSD",1720848207063,12.5111846,139.11,139.06,11.64]
["bitfinex","SOLUSD",1720848207264,12.5111846,139.11,139.04,1.36884573]
["bitfinex","SOLUSD",1720848207469,11.64,139.1,139.05,11.64]
["bitfinex","SOLUSD",1720848208850,5.9031846,139.11,139.04,56.64]
["bitfinex","SOLUSD",1720848209066,11.64,139.09,139.04,56.64]
["bitfinex","SOLUSD",1720848209854,11.64,139.1,139.05,13.07812689]
["bitfinex","SOLUSD",1720848210174,11.64,139.1,139.05,13.07814547]
["bitfinex","SOLUSD",1720848211177,0.8711846,139.11,139.05,13.07814547]
["bitfinex","SOLUSD",1720848211670,12.5111846,139.11,139.06,11.64]
["bitfinex","SOLUSD",1720848212272,0.8711846,139.11,139.06,11.64]
["bitfinex","SOLUSD",1720848212455,12.5111846,139.11,139.06,11.64]
["bitfinex","SOLUSD",1720848213665,0.8711846,139.11,139.06,11.64]
["bitfinex","SOLUSD",1720848213868,12.5111846,139.11,139.06,11.64]
["bitfinex","SOLUSD",1720848214648,17.5431846,139.11,139.06,11.64]
["bitfinex","SOLUSD",1720848214870,11.64,139.1,139.05,11.64]
["bitfinex","SOLUSD",1720848215574,11.64,139.1,139.04,45.0]
["bitfinex","SOLUSD",1720848215773,11.64,139.1,139.05,11.64]
["bitfinex","SOLUSD",1720848216150,11.64,139.1,139.05,13.07813387]
["bitfinex","SOLUSD",1720848217265,12.5111846,139.11,139.06,11.64]
["bitfinex","SOLUSD",1720848217773,0.8711846,139.11,139.06,11.64]
["bitfinex","SOLUSD",1720848217967,12.5111846,139.11,139.06,11.64]
["bitfinex","SOLUSD",1720848219356,12.5111846,139.11,139.05,1.43813387]
["bitfinex","SOLUSD",1720848219576,12.5111846,139.11,139.06,11.64]
["bitfinex","SOLUSD",1720848222458,0.8711846,139.11,139.07,1.43792704]
["bitfinex","SOLUSD",1720848223369,0.8711846,139.11,139.07,11.64]
["bitfinex","SOLUSD",1720848223767,0.8711846,139.11,139.06,11.64]
["bitfinex","SOLUSD",1720848223967,0.8711846,139.11,139.04,45.0]
["bitfinex","SOLUSD",1720848223968,17.5431846,139.11,139.04,45.0]
["bitfinex","SOLUSD",1720848224281,17.5431846,139.11,139.05,11.64]
["bitfinex","SOLUSD",1720848225780,17.5431846,139.11,139.04,45.0]
["bitfinex","SOLUSD",1720848225981,17.5431846,139.11,139.05,11.64]
["bitfinex","SOLUSD",1720848227281,11.64,139.1,139.05,11.64]
["bitfinex","SOLUSD",1720848230272,0.8711846,139.11,139.05,11.64]
["bitfinex","SOLUSD",1720848230481,11.64,139.1,139.05,11.64]
["bitfinex","SOLUSD",1720848231078,11.64,139.1,139.05,13.07808802]
["bitfinex","SOLUSD",1720848233273,11.64,139.1,139.05,11.64]
["bitfinex","SOLUSD",1720848233893,11.64,139.1,139.05,13.07809451]
["bitfinex","SOLUSD",1720848235394,5.9031846,139.11,139.05,13.07809451]
["bitfinex","SOLUSD",1720848235573,17.5431846,139.11,139.05,13.07809451]
["bitfinex","SOLUSD",1720848236081,17.5431846,139.11,139.05,11.64]
["bitfinex","SOLUSD",1720848236593,17.5431846,139.11,139.05,13.07808741]
["bitfinex","SOLUSD",1720848237082,12.5111846,139.11,139.05,13.07808741]
["bitfinex","SOLUSD",1720848237282,0.8711846,139.11,139.05,13.07808741]
["bitfinex","SOLUSD",1720848237489,12.5111846,139.11,139.05,13.07808741]
["bitfinex","SOLUSD",1720848238875,0.8711846,139.11,139.05,13.07808741]
["bitfinex","SOLUSD",1720848239089,12.5111846,139.11,139.06,45.0]
["bitfinex","SOLUSD",1720848240272,5.9031846,139.11,139.05,11.64]
["bitfinex","SOLUSD",1720848240487,12.5111846,139.11,139.05,11.64]
["bitfinex","SOLUSD",1720848240675,0.8711846,139.11,139.06,1.43800469]
["bitfinex","SOLUSD",1720848240881,0.8711846,139.11,139.06,58.07800469]
["bitfinex","SOLUSD",1720848241290,0.8711846,139.11,139.06,45.0]
["bitfinex","SOLUSD",1720848241488,17.5431846,139.11,139.06,11.64]
["bitfinex","SOLUSD",1720848241988,17.5431846,139.11,139.05,11.64]
["bitfinex","SOLUSD",1720848242188,17.5431846,139.11,139.03,21.8585]
["bitfinex","SOLUSD",1720848242502,17.5431846,139.11,139.05,11.64]
["bitfinex","SOLUSD",1720848243091,0.8711846,139.11,139.06,1.43805918]
["bitfinex","SOLUSD",1720848243301,12.5111846,139.11,139.06,13.07805918]
["bitfinex","SOLUSD",1720848244097,17.5431846,139.11,139.06,11.64]
["bitfinex","SOLUSD",1720848244425,17.5431846,139.11,139.05,11.64]
["bitfinex","SOLUSD",1720848244591,17.5431846,139.11,139.04,45.0]
["bitfinex","SOLUSD",1720848244928,12.5111846,139.11,139.06,11.64]
["bitfinex","SOLUSD",1720848245997,12.5111846,139.11,139.07,13.07784138]
["bitfinex","SOLUSD",1720848245998,0.8711846,139.11,139.07,13.07784138]
["bitfinex","SOLUSD",1720848246209,0.8711846,139.11,139.08,1.43773799]
["bitfinex","SOLUSD",1720848247905,12.5111846,139.11,139.06,11.64]
["bitfinex","SOLUSD",1720848248889,0.8711846,139.11,139.07,13.07276818]
["bitfinex","SOLUSD",1720848249089,0.8711846,139.11,139.07,11.64]
["bitfinex","SOLUSD",1720848250106,0.8711846,139.11,139.08,1.43630925]
["bitfinex","SOLUSD",1720848250302,0.8711846,139.11,139.07,11.64]
["bitfinex","SOLUSD",1720848256011,0.8711846,139.11,139.08,46.43590944]
["bitfinex","SOLUSD",1720848256216,0.8711846,139.11,139.08,45.0]
["bitfinex","SOLUSD",1720848257635,0.8711846,139.11,139.03,21.8585]
["bitfinex","SOLUSD",1720848257810,0.8711846,139.11,139.07,11.64]
["bitfinex","SOLUSD",1720848262821,0.8711846,139.11,139.08,1.43780155]
["bitfinex","SOLUSD",1720848264209,0.8711846,139.11,139.08,13.07780155]
["bitfinex","SOLUSD",1720848264414,0.8711846,139.11,139.08,11.64]
["bitfinex","SOLUSD",1720848267435,0.8711846,139.11,139.09,1.43779507]
["bitfinex","SOLUSD",1720848268729,0.8711846,139.11,139.04,45.0]
["bitfinex","SOLUSD",1720848268925,0.8711846,139.11,139.07,11.64]
["bitfinex","SOLUSD",1720848269231,0.8711846,139.11,139.08,45.0]
["bitfinex","SOLUSD",1720848271822,0.8711846,139.11,139.03,21.8585]
["bitfinex","SOLUSD",1720848272018,0.8711846,139.11,139.07,11.64]
["bitfinex","SOLUSD",1720848272209,11.64,139.1,139.03,21.8585]
["bitfinex","SOLUSD",1720848272414,16.6724,139.1,139.05,11.64]
["bitfinex","SOLUSD",1720848273433,11.64,139.1,139.05,11.64]
["bitfinex","SOLUSD",1720848273621,17.5431846,139.11,139.06,11.64]
["bitfinex","SOLUSD",1720848274440,17.5431846,139.11,139.03,21.8585]
["bitfinex","SOLUSD",1720848274617,17.5431846,139.11,139.04,45.0]
["bitfinex","SOLUSD",1720848274812,0.8711846,139.11,139.06,11.64]
["bitfinex","SOLUSD",1720848275012,17.5430846,139.11,139.06,11.64]
["bitfinex","SOLUSD",1720848275913,12.5111846,139.11,139.06,11.64]
["bitfinex","SOLUSD",1720848277513,0.8711846,139.11,139.06,11.64]
["bitfinex","SOLUSD",1720848277934,12.5111846,139.11,139.06,11.64]
["bitfinex","SOLUSD",1720848280532,11.64,139.09,139.04,45.0]
["bitfinex","SOLUSD",1720848280721,11.64,139.09,139.04,56.64]
["bitfinex","SOLUSD",1720848280915,11.64,139.1,139.05,11.64]
["bitfinex","SOLUSD",1720848284233,11.64,139.1,139.04,45.0]
["bitfinex","SOLUSD",1720848284436,11.64,139.1,139.05,11.64]
["bitfinex","SOLUSD",1720848286831,5.9032846,139.11,139.05,11.64]
["bitfinex","SOLUSD",1720848287033,11.64,139.1,139.05,11.64]
["bitfinex","SOLUSD",1720848288539,16.6723,139.1,139.04,45.0]
["bitfinex","SOLUSD",1720848288735,16.6723,139.1,139.05,11.64]
["bitfinex","SOLUSD",1720848291544,11.64,139.1,139.05,11.64]
["bitfinex","SOLUSD",1720848291738,11.64,139.1,139.05,13.07164751]
["bitfinex","SOLUSD",1720848293629,16.6723,139.1,139.05,13.07164751]
["bitfinex","SOLUSD",1720848295244,5.0323,139.1,139.05,13.07164751]
["bitfinex","SOLUSD",1720848295441,16.6723,139.1,139.05,13.07164751]
["bitfinex","SOLUSD",1720848295652,5.9032846,139.11,139.05,13.07164751]
["bitfinex","SOLUSD",1720848295836,11.64,139.1,139.05,13.07164751]
["bitfinex","SOLUSD",1720848296037,17.5432846,139.11,139.06,11.64]
["bitfinex","SOLUSD",1720848298260,5.9032846,139.11,139.06,11.64]
["bitfinex","SOLUSD",1720848298559,17.5432846,139.11,139.06,11.64]
["bitfinex","SOLUSD",1720848300159,5.0324,139.1,139.06,11.64]
["bitfinex","SOLUSD",1720848301444,5.9032846,139.11,139.07,1.43803033]
["bitfinex","SOLUSD",1720848301653,17.5432846,139.11,139.07,1.43803033]
["bitfinex","SOLUSD",1720848301860,5.9032846,139.11,139.07,13.07803033]
["bitfinex","SOLUSD",1720848302065,5.9032846,139.11,139.07,11.64]
["bitfinex","SOLUSD",1720848303460,0.8711846,139.11,139.07,11.64]
["bitfinex","SOLUSD",1720848303658,0.8711846,139.11,139.08,1.43762401]
["bitfinex","SOLUSD",1720848303842,0.8711846,139.11,139.07,11.64]
["bitfinex","SOLUSD",1720848304358,12.5111846,139.11,139.07,11.64]
["bitfinex","SOLUSD",1720848306057,0.8711846,139.11,139.07,11.64]
["bitfinex","SOLUSD",1720848306943,0.8711846,139.11,139.08,11.64]
["bitfinex","SOLUSD",1720848307744,0.8711846,139.11,139.05,1.43786851]
["bitfinex","SOLUSD",1720848308044,0.8711846,139.11,139.07,11.64]
["bitfinex","SOLUSD",1720848308867,0.8711846,139.11,139.08,1.43788766]
["bitfinex","SOLUSD",1720848309248,0.8711846,139.11,139.08,1.43786997]
["bitfinex","SOLUSD",1720848309450,0.8711846,139.11,139.08,13.07786997]
["bitfinex","SOLUSD",1720848312252,0.8711846,139.11,139.04,45.0]
["bitfinex","SOLUSD",1720848312469,0.8711846,139.11,139.07,11.64]
["bitfinex","SOLUSD",1720848313568,0.8711846,139.11,139.04,45.0]
["bitfinex","SOLUSD",1720848313755,0.8711846,139.11,139.07,11.64]
["bitfinex","SOLUSD",1720848314765,0.8711846,139.11,139.08,11.64]
["bitfinex","SOLUSD",1720848316181,0.8711846,139.11,139.07,11.64]
["bitfinex","SOLUSD",1720848316368,0.8711846,139.11,139.08,1.43782253]
["bitfinex","SOLUSD",1720848316571,0.8711846,139.11,139.08,13.07782253]
["bitfinex","SOLUSD",1720848316753,0.8711846,139.11,139.08,11.64]
["bitfinex","SOLUSD",1720848317965,0.8711846,139.11,139.09,1.43778894]
["bitfinex","SOLUSD",1720848322063,0.8711846,139.11,139.09,11.64]
["bitfinex","SOLUSD",1720848326673,0.8711846,139.11,139.08,11.64]
["bitfinex","SOLUSD",1720848328362,0.8711846,139.11,139.09,1.43269673]
["bitfinex","SOLUSD",1720848329083,0.8711846,139.11,139.09,13.07269673]
["bitfinex","SOLUSD",1720848329283,0.8711846,139.11,139.09,11.64]
["bitfinex","SOLUSD",1720848330258,0.8711846,139.11,139.1,1.43767541]
["bitfinex","SOLUSD",1720848330463,0.8711846,139.11,139.09,11.64]
["bitfinex","SOLUSD",1720848332964,0.8711846,139.11,139.1,11.64]
["bitfinex","SOLUSD",1720848343088,0.8711846,139.11,139.1,56.64]
["bitfinex","SOLUSD",1720848348609,0.8711846,139.11,139.1,45.0]
["bitfinex","SOLUSD",1720848348800,0.8711846,139.11,139.1,56.64]
["bitfinex","SOLUSD",1720848349396,0.8711846,139.11,139.1,11.64]
["bitfinex","SOLUSD",1720848349783,0.8711846,139.11,139.07,16.0804]
["bitfinex","SOLUSD",1720848350013,0.8711846,139.11,139.09,11.64]
["bitfinex","SOLUSD",1720848352913,0.8711846,139.11,139.08,45.0]
["bitfinex","SOLUSD",1720848353207,0.8711846,139.11,139.1,11.64]
["bitfinex","SOLUSD",1720848357903,0.8711846,139.11,139.02,21.5205]
["bitfinex","SOLUSD",1720848358086,12.5111846,139.11,139.02,21.5205]
["bitfinex","SOLUSD",1720848358506,12.5111846,139.11,139.06,11.64]
["bitfinex","SOLUSD",1720848359404,12.5111846,139.11,139.07,11.64]
["bitfinex","SOLUSD",1720848360611,0.8711846,139.11,139.07,11.64]
["bitfinex","SOLUSD",1720848361227,0.8711846,139.11,139.02,21.5205]
["bitfinex","SOLUSD",1720848361396,0.8711846,139.11,139.03,45.0]
["bitfinex","SOLUSD",1720848361597,0.8711846,139.11,139.07,11.64]
["bitfinex","SOLUSD",1720848361800,0.8711846,139.11,139.03,45.0]
["bitfinex","SOLUSD",1720848362005,12.5111846,139.11,139.06,11.64]
["bitfinex","SOLUSD",1720848362206,11.64,139.1,139.03,45.0]
["bitfinex","SOLUSD",1720848362412,11.64,139.1,139.05,11.64]
["bitfinex","SOLUSD",1720848363204,12.5111846,139.11,139.06,11.64]
["bitfinex","SOLUSD",1720848364628,12.5111846,139.11,139.03,45.0]
["bitfinex","SOLUSD",1720848364825,12.5111846,139.11,139.06,11.64]
["bitfinex","SOLUSD",1720848366802,12.5111846,139.11,139.03,45.0]
["bitfinex","SOLUSD",1720848367026,12.5111846,139.11,139.06,11.64]
["bitfinex","SOLUSD",1720848369705,12.5111846,139.11,139.03,45.0]
["bitfinex","SOLUSD",1720848370042,11.64,139.1,139.05,11.64]
["bitfinex","SOLUSD",1720848370330,11.64,139.09,139.04,11.64]
["bitfinex","SOLUSD",1720848372233,11.64,139.09,139.03,1.43821438]
["bitfinex","SOLUSD",1720848372439,11.64,139.09,139.04,11.64]
["bitfinex","SOLUSD",1720848374126,11.64,139.09,139.03,45.0]
["bitfinex","SOLUSD",1720848374309,11.64,139.09,139.04,11.64]
["bitfinex","SOLUSD",1720848374932,6.6151,139.1,138.99,15.2787]
["bitfinex","SOLUSD",1720848375132,11.64,139.08,139.03,11.64]
["bitfinex","SOLUSD",1720848375428,6.6151,139.1,139.03,11.64]
["bitfinex","SOLUSD",1720848375615,11.64,139.09,139.03,11.64]
["bitfinex","SOLUSD",1720848376334,11.64,139.08,139.03,11.64]
["bitfinex","SOLUSD",1720848378252,21.0347,139.09,139.02,11.64]
["bitfinex","SOLUSD",1720848378442,11.64,139.07,139.02,11.64]
["bitfinex","SOLUSD",1720848380130,11.64,139.07,139.0,45.0]
["bitfinex","SOLUSD",1720848380131,11.64,139.05,139.0,45.0]
["bitfinex","SOLUSD",1720848380349,11.64,139.05,139.0,56.64]
["bitfinex","SOLUSD",1720848380738,11.64,139.05,138.98,6.4694]
["bitfinex","SOLUSD",1720848380947,11.64,139.05,139.0,11.64]
["bitfinex","SOLUSD",1720848382031,26.002,139.09,139.0,11.64]
["bitfinex","SOLUSD",1720848382032,5.0333,139.08,139.0,11.64]
["bitfinex","SOLUSD",1720848382260,11.64,139.06,139.01,11.64]
["bitfinex","SOLUSD",1720848383963,11.64,139.07,139.02,13.07699362]
["bitfinex","SOLUSD",1720848384138,20.0,139.06,139.02,11.64]
["bitfinex","SOLUSD",1720848385951,31.64,139.06,139.01,11.64]
["bitfinex","SOLUSD",1720848390462,36.6738,139.06,139.01,11.64]
["bitfinex","SOLUSD",1720848390634,11.64,139.05,138.98,6.4694]
["bitfinex","SOLUSD",1720848390839,11.64,139.05,139.01,11.64]
["bitfinex","SOLUSD",1720848391253,36.6738,139.06,139.01,11.64]
["bitfinex","SOLUSD",1720848391657,20.0,139.06,139.02,1.43833125]
["bitfinex","SOLUSD",1720848391859,31.64,139.06,139.02,1.43833125]
["bitfinex","SOLUSD",1720848392079,20.0,139.06,139.02,13.07833125]
["bitfinex","SOLUSD",1720848392253,31.64,139.06,139.01,11.64]
["bitfinex","SOLUSD",1720848392852,36.6738,139.06,138.99,45.0]
["bitfinex","SOLUSD",1720848393048,36.6738,139.06,139.01,11.64]
["bitfinex","SOLUSD",1720848393252,11.64,139.05,139.0,11.64]
["bitfinex","SOLUSD",1720848394777,25.0338,139.06,139.0,11.64]
["bitfinex","SOLUSD",1720848394969,36.6738,139.06,139.01,13.0785601]
["bitfinex","SOLUSD",1720848395173,25.0338,139.06,139.01,13.0785601]
["bitfinex","SOLUSD",1720848395491,36.6738,139.06,139.01,13.0785601]
["bitfinex","SOLUSD",1720848396159,36.6738,139.06,139.01,11.64]
["bitfinex","SOLUSD",1720848399457,11.64,139.05,139.0,11.64]
["bitfinex","SOLUSD",1720848400378,11.64,139.05,139.0,1.43856427]
["bitfinex","SOLUSD",1720848400676,11.64,139.05,139.0,13.07856427]
["bitfinex","SOLUSD",1720848403482,11.64,139.05,139.0,1.43856427]
["bitfinex","SOLUSD",1720848403657,11.64,139.04,138.99,11.64]
["bitfinex","SOLUSD",1720848403858,11.64,139.04,139.0,1.43867619]
["bitfinex","SOLUSD",1720848404283,25.0339,139.06,139.0,1.43867619]
["bitfinex","SOLUSD",1720848404467,11.64,139.05,139.0,13.07867619]
["bitfinex","SOLUSD",1720848404782,11.64,139.05,139.0,11.64]
["bitfinex","SOLUSD",1720848405673,11.64,139.05,139.01,1.43859028]
["bitfinex","SOLUSD",1720848405865,11.64,139.05,139.0,11.64]
["bitfinex","SOLUSD",1720848408393,11.64,139.05,139.01,1.43859181]
["bitfinex","SOLUSD",1720848409085,25.0339,139.06,139.01,1.43859181]
["bitfinex","SOLUSD",1720848409288,11.64,139.05,139.01,1.43859181]
["bitfinex","SOLUSD",1720848409481,11.64,139.05,139.0,11.64]
["bitfinex","SOLUSD",1720848413784,20.0,139.06,139.01,1.43859351]
["bitfinex","SOLUSD",1720848414090,5.0334,139.07,139.03,11.64]
["bitfinex","SOLUSD",1720848414290,21.035,139.09,139.04,1.43827207]
["bitfinex","SOLUSD",1720848414471,11.64,139.08,139.04,1.43827207]
["bitfinex","SOLUSD",1720848417490,11.64,139.08,139.0,45.0]
["bitfinex","SOLUSD",1720848417491,5.9033846,139.11,139.05,13.07821679]
["bitfinex","SOLUSD",1720848417695,20.0,139.1,139.06,1.43808228]
["bitfinex","SOLUSD",1720848417892,31.64,139.1,139.06,1.43808228]
["bitfinex","SOLUSD",1720848418196,20.0,139.1,139.06,13.07808228]
["bitfinex","SOLUSD",1720848418373,25.0324,139.1,139.06,11.64]
["bitfinex","SOLUSD",1720848418780,20.0,139.1,139.07,1.43801968]
["bitfinex","SOLUSD",1720848418993,20.0,139.1,139.06,11.64]
["bitfinex","SOLUSD",1720848421799,25.0324,139.1,139.06,11.64]
["bitfinex","SOLUSD",1720848421970,31.64,139.1,139.05,11.64]
["bitfinex","SOLUSD",1720848422494,5.0327,139.09,139.04,1.43809306]
["bitfinex","SOLUSD",1720848422679,16.6727,139.09,139.04,58.07809306]
["bitfinex","SOLUSD",1720848422870,5.0327,139.09,139.05,1.43819364]
["bitfinex","SOLUSD",1720848423276,5.0327,139.09,139.05,13.07819364]
["bitfinex","SOLUSD",1720848423694,5.0327,139.09,139.05,11.64]
["bitfinex","SOLUSD",1720848423997,5.0327,139.09,139.05,13.07815883]
["bitfinex","SOLUSD",1720848424385,5.0327,139.09,139.04,45.0]
["bitfinex","SOLUSD",1720848424575,5.0327,139.09,139.05,11.64]
["bitfinex","SOLUSD",1720848425289,16.6727,139.09,139.04,56.64]
["bitfinex","SOLUSD",1720848425798,16.6727,139.09,139.05,1.43818134]
["bitfinex","SOLUSD",1720848425984,36.6724,139.1,139.05,13.07818134]
["bitfinex","SOLUSD",1720848426782,36.6724,139.1,139.05,11.64]
["bitfinex","SOLUSD",1720848426998,20.0,139.1,139.06,11.64]
["bitfinex","SOLUSD",1720848428593,20.0,139.1,139.07,13.07782114]
["bitfinex","SOLUSD",1720848428899,20.0,139.1,139.07,11.64]
["bitfinex","SOLUSD",1720848429697,0.8711846,139.11,139.07,11.64]
["bitfinex","SOLUSD",1720848429898,0.8711846,139.11,139.08,13.07763473]
["bitfinex","SOLUSD",1720848430103,0.8711846,139.11,139.08,11.64]
["bitfinex","SOLUSD",1720848430603,0.8711846,139.11,139.09,1.43777929]
["bitfinex","SOLUSD",1720848430893,0.8711846,139.11,139.09,13.07777929]
["bitfinex","SOLUSD",1720848431200,0.8711846,139.11,139.09,11.64]
["bitfinex","SOLUSD",1720848432198,0.8711846,139.11,139.05,1.43775797]
["bitfinex","SOLUSD",1720848432401,0.8711846,139.11,139.07,11.64]
["bitfinex","SOLUSD",1720848432984,17.5431846,139.11,139.07,11.64]
["bitfinex","SOLUSD",1720848434203,12.5111846,139.11,139.07,11.64]
["bitfinex","SOLUSD",1720848434505,0.8711846,139.11,139.08,12.25147682]
["bitfinex","SOLUSD",1720848434699,0.8711846,139.11,139.09,0.61143284]
["bitfinex","SOLUSD",1720848435909,0.8711846,139.11,139.09,1.43775695]
["bitfinex","SOLUSD",1720848437114,0.8711846,139.11,139.1,12.52017469]
["bitfinex","SOLUSD",1720848437296,0.8711846,139.11,139.1,11.64]
["bitfinex","SOLUSD",1720848439387,0.8711846,139.11,139.09,1.43761573]
["bitfinex","SOLUSD",1720848439601,0.8711846,139.11,139.1,11.64]
["bitfinex","SOLUSD",1720848439799,0.8711846,139.11,139.08,16.55802545]
["bitfinex","SOLUSD",1720848440302,0.8711846,139.11,139.08,0.09532545]
["bitfinex","SOLUSD",1720848441611,0.8711846,139.11,139.08,1.5331818]
["bitfinex","SOLUSD",1720848442012,0.8711846,139.11,139.08,0.09532545]
["bitfinex","SOLUSD",1720848443795,16.6724,139.1,139.08,0.09532545]
["bitfinex","SOLUSD",1720848444100,11.64,139.09,139.08,0.09532545]
["bitfinex","SOLUSD",1720848446720,5.0323,139.1,139.08,0.09532545]
["bitfinex","SOLUSD",1720848446896,16.6723,139.1,139.08,0.09532545]
["bitfinex","SOLUSD",1720848447805,11.64,139.1,139.08,0.09532545]
["bitfinex","SOLUSD",1720848448627,16.6723,139.1,139.08,0.09532545]
["bitfinex","SOLUSD",1720848448915,11.64,139.1,139.08,0.09532545]
["bitfinex","SOLUSD",1720848449717,0.8711846,139.11,139.08,0.09532545]
["bitfinex","SOLUSD",1720848450217,0.8711846,139.11,139.08,11.73532545]
["bitfinex","SOLUSD",1720848451123,0.8711846,139.11,139.09,11.64]
["bitfinex","SOLUSD",1720848453937,0.8711846,139.11,139.1,11.64]
["bitfinex","SOLUSD",1720848460233,0.8711846,139.11,139.1,58.07741706]
["bitfinex","SOLUSD",1720848465256,0.8711846,139.11,139.1,11.64]
["bitfinex","SOLUSD",1720848465460,0.8711846,139.11,139.09,6.6459]
["bitfinex","SOLUSD",1720848465640,0.8711846,139.11,139.1,11.64]
["bitfinex","SOLUSD",1720848465825,0.8711846,139.11,139.09,6.6459]
["bitfinex","SOLUSD",1720848466026,0.8711846,139.11,139.1,11.64]
["bitfinex","SOLUSD",1720848469053,0.8711846,139.11,139.1,13.07748799]
["bitfinex","SOLUSD",1720848470445,0.8711846,139.11,139.1,58.07748799]
["bitfinex","SOLUSD",1720848472448,0.8711846,139.11,139.1,46.43748799]
["bitfinex","SOLUSD",1720848472649,0.8711846,139.11,139.1,58.07748799]
["bitfinex","SOLUSD",1720848476949,0.8711846,139.11,139.1,13.07748799]
["bitfinex","SOLUSD",1720848485741,0.8711846,139.11,139.1,58.07748799]
["bitfinex","SOLUSD",1720848500971,0.8711846,139.11,139.1,13.07748799]
["bitfinex","SOLUSD",1720848505173,0.8711846,139.11,139.07,1.4376508]
["bitfinex","SOLUSD",1720848505375,0.8711846,139.11,139.09,11.64]
["bitfinex","SOLUSD",1720848505580,12.5111846,139.11,139.04,6.1286]
["bitfinex","SOLUSD",1720848505764,12.5111846,139.11,139.06,11.64]
["bitfinex","SOLUSD",1720848506165,12.5111846,139.11,139.02,16.0612]
["bitfinex","SOLUSD",1720848506371,12.5111846,139.11,139.06,11.64]
["bitfinex","SOLUSD",1720848506571,12.5111846,139.11,139.02,16.0612]
["bitfinex","SOLUSD",1720848506866,11.64,139.1,139.05,11.64]
["bitfinex","SOLUSD",1720848507061,16.6726,139.1,139.02,16.0612]
["bitfinex","SOLUSD",1720848507273,11.64,139.09,139.04,11.64]
["bitfinex","SOLUSD",1720848507473,11.64,139.09,139.02,16.0612]
["bitfinex","SOLUSD",1720848507699,11.64,139.09,139.04,11.64]
["bitfinex","SOLUSD",1720848507885,11.64,139.1,139.05,11.64]
["bitfinex","SOLUSD",1720848508469,27.753,139.09,139.03,1.43804399]
["bitfinex","SOLUSD",1720848508686,27.753,139.09,139.03,11.64]
["bitfinex","SOLUSD",1720848509991,11.64,139.08,139.03,11.64]
["bitfinex","SOLUSD",1720848511888,11.64,139.08,139.04,1.43828498]
["bitfinex","SOLUSD",1720848512084,16.113,139.09,139.05,1.43816196]
["bitfinex","SOLUSD",1720848512278,27.753,139.09,139.04,11.64]
["bitfinex","SOLUSD",1720848512487,21.1459,139.09,138.99,15.1907]
["bitfinex","SOLUSD",1720848512681,5.033,139.08,139.0,1.43842947]
["bitfinex","SOLUSD",1720848512888,11.64,139.07,139.02,11.64]
["bitfinex","SOLUSD",1720848513095,11.64,139.07,139.0,1.43842947]
["bitfinex","SOLUSD",1720848513277,11.64,139.06,139.0,1.43842947]
["bitfinex","SOLUSD",1720848513478,11.64,139.06,139.01,11.64]
["bitfinex","SOLUSD",1720848514173,11.64,139.06,139.0,1.43842947]
["bitfinex","SOLUSD",1720848514389,11.54467455,139.06,139.01,11.64]
["bitfinex","SOLUSD",1720848515794,11.54467455,139.06,139.0,1.43842947]
["bitfinex","SOLUSD",1720848515993,11.54467455,139.06,138.99,15.1907]
["bitfinex","SOLUSD",1720848516176,11.64,139.04,138.98,6.0693]
["bitfinex","SOLUSD",1720848516375,11.64,139.04,139.0,11.64]
["bitfinex","SOLUSD",1720848516588,11.64,139.05,139.0,11.64]
["bitfinex","SOLUSD",1720848516795,5.0335,139.07,139.01,11.64]
["bitfinex","SOLUSD",1720848516995,11.64,139.06,139.01,11.64]
["bitfinex","SOLUSD",1720848520415,11.64,139.04,138.96,15.1907]
["bitfinex","SOLUSD",1720848520706,11.64,139.04,138.97,45.0]
["bitfinex","SOLUSD",1720848520910,11.64,139.04,138.99,11.64]
["bitfinex","SOLUSD",1720848521206,11.64,139.04,138.97,45.0]
["bitfinex","SOLUSD",1720848521382,5.0339,139.06,138.99,11.64]
["bitfinex","SOLUSD",1720848521581,11.64,139.04,138.99,11.64]
["bitfinex","SOLUSD",1720848522497,31.64,139.05,139.0,11.64]
["bitfinex","SOLUSD",1720848525003,11.64,139.04,138.99,11.64]
["bitfinex","SOLUSD",1720848526097,11.64,139.04,138.97,45.0]
["bitfinex","SOLUSD",1720848526306,11.64,139.04,138.99,11.64]
["bitfinex","SOLUSD",1720848526812,20.0,139.05,139.0,1.43869594]
["bitfinex","SOLUSD",1720848527112,20.0,139.05,139.01,11.64]
["bitfinex","SOLUSD",1720848529896,11.64,139.04,138.97,45.0]
["bitfinex","SOLUSD",1720848530095,11.64,139.04,138.99,11.64]
["bitfinex","SOLUSD",1720848530294,16.6747,139.04,138.99,11.64]
["bitfinex","SOLUSD",1720848531510,11.64,139.04,138.99,11.64]
["bitfinex","SOLUSD",1720848532914,20.0,139.05,138.99,11.64]
["bitfinex","SOLUSD",1720848533115,11.64,139.05,139.0,11.64]
["bitfinex","SOLUSD",1720848536213,25.0338,139.06,139.0,11.64]
["bitfinex","SOLUSD",1720848536431,11.64,139.05,139.0,11.64]
["bitfinex","SOLUSD",1720848536725,36.6738,139.06,139.01,11.64]
["bitfinex","SOLUSD",1720848537021,25.0338,139.06,139.01,11.64]
["bitfinex","SOLUSD",1720848537198,36.6738,139.06,139.01,11.64]
["bitfinex","SOLUSD",1720848537906,36.6738,139.06,138.97,45.0]
["bitfinex","SOLUSD",1720848538101,36.6738,139.06,139.01,11.64]
["bitfinex","SOLUSD",1720848538305,11.64,139.05,139.0,11.64]
["bitfinex","SOLUSD",1720848540222,25.0338,139.06,139.01,11.64]
["bitfinex","SOLUSD",1720848540431,5.0341,139.05,139.01,11.64]
["bitfinex","SOLUSD",1720848541113,16.6741,139.05,139.0,11.64]
["bitfinex","SOLUSD",1720848541500,16.6746,139.04,138.99,11.64]
["bitfinex","SOLUSD",1720848542612,16.6746,139.04,138.97,6.4226]
["bitfinex","SOLUSD",1720848542819,16.6746,139.04,138.99,11.64]
["bitfinex","SOLUSD",1720848543206,11.64,139.03,138.98,11.64]
["bitfinex","SOLUSD",1720848544422,11.64,139.04,138.99,11.64]
["bitfinex","SOLUSD",1720848544611,11.64,139.04,138.97,1.43884025]
["bitfinex","SOLUSD",1720848544801,11.64,139.04,138.99,11.64]
["bitfinex","SOLUSD",1720848545202,16.6745,139.04,138.99,11.64]
["bitfinex","SOLUSD",1720848545613,16.6745,139.04,138.97,1.43884025]
["bitfinex","SOLUSD",1720848545820,16.6745,139.04,138.99,11.64]
["bitfinex","SOLUSD",1720848547935,15.1567,139.05,139.0,11.64]
["bitfinex","SOLUSD",1720848548137,15.1567,139.05,139.01,11.64]
["bitfinex","SOLUSD",1720848548627,20.1908,139.05,138.97,1.43869375]
["bitfinex","SOLUSD",1720848548837,31.8308,139.05,139.0,11.64]
["bitfinex","SOLUSD",1720848549004,31.8308,139.05,138.99,11.64]
["bitfinex","SOLUSD",1720848549607,15.1567,139.05,138.96,15.1907]
["bitfinex","SOLUSD",1720848549829,11.64,139.04,138.97,1.43887235]
["bitfinex","SOLUSD",1720848550006,11.64,139.03,138.98,11.64]
["bitfinex","SOLUSD",1720848550416,16.6746,139.04,138.99,11.64]
["bitfinex","SOLUSD",1720848553823,16.6746,139.04,138.97,1.43887235]
["bitfinex","SOLUSD",1720848553824,5.0348,139.03,138.98,11.64]
["bitfinex","SOLUSD",1720848554030,5.0348,139.03,138.99,11.64]
["bitfinex","SOLUSD",1720848555330,5.0346,139.04,138.99,11.64]
["bitfinex","SOLUSD",1720848555525,20.0,139.03,138.99,11.64]
["bitfinex","SOLUSD",1720848556120,20.0,139.03,139.0,11.64]
["bitfinex","SOLUSD",1720848558240,20.0,139.04,139.0,11.64]
["bitfinex","SOLUSD",1720848558447,25.0345,139.04,139.0,11.64]
["bitfinex","SOLUSD",1720848558946,5.0349,139.03,138.99,11.64]
["bitfinex","SOLUSD",1720848566245,5.0341,139.05,139.01,11.64]
["bitfinex","SOLUSD",1720848567623,21.1501,139.09,139.03,11.64]
["bitfinex","SOLUSD",1720848567949,5.033,139.08,139.04,11.64]
["bitfinex","SOLUSD",1720848568332,16.673,139.08,139.02,1.43857437]
["bitfinex","SOLUSD",1720848568533,5.0335,139.07,139.03,11.64]
["bitfinex","SOLUSD",1720848572754,5.0332,139.08,139.03,11.64]
["bitfinex","SOLUSD",1720848572945,5.0332,139.08,139.04,11.64]
["bitfinex","SOLUSD",1720848574258,16.6732,139.08,139.03,11.64]
["bitfinex","SOLUSD",1720848581843,5.0334,139.07,139.01,1.43835153]
["bitfinex","SOLUSD",1720848582043,5.0334,139.07,139.03,11.64]
["bitfinex","SOLUSD",1720848582643,16.6732,139.08,139.03,11.64]
["bitfinex","SOLUSD",1720848582845,11.64,139.06,138.98,6.6283]
["bitfinex","SOLUSD",1720848583050,16.6739,139.06,139.01,11.64]
["bitfinex","SOLUSD",1720848583351,11.64,139.06,139.01,11.64]
["bitfinex","SOLUSD",1720848587361,5.0332,139.08,139.01,11.64]
["bitfinex","SOLUSD",1720848587669,11.64,139.06,139.01,11.64]
["bitfinex","SOLUSD",1720848588357,11.64,139.05,138.98,6.6283]
["bitfinex","SOLUSD",1720848588560,11.64,139.04,138.97,15.438]
["bitfinex","SOLUSD",1720848588864,11.64,139.04,138.99,11.64]
["bitfinex","SOLUSD",1720848589064,11.64,139.04,138.94,6.1828]
["bitfinex","SOLUSD",1720848589065,11.64,139.03,138.98,11.64]
["bitfinex","SOLUSD",1720848589661,11.64,139.02,138.97,11.64]
["bitfinex","SOLUSD",1720848590375,11.64,139.02,138.94,6.1828]
["bitfinex","SOLUSD",1720848590566,11.64,139.01,138.96,11.64]
["bitfinex","SOLUSD",1720848590752,11.14,139.01,138.96,11.64]
["bitfinex","SOLUSD",1720848590962,11.64,139.01,138.96,11.64]
["bitfinex","SOLUSD",1720848594567,11.64,139.02,138.97,11.64]
["bitfinex","SOLUSD",1720848594954,11.64,139.03,138.98,11.64]
["bitfinex","SOLUSD",1720848595154,20.9166,139.05,138.98,11.64]
["bitfinex","SOLUSD",1720848595355,11.64,139.03,138.98,11.64]
["bitfinex","SOLUSD",1720848595871,45.0,139.04,138.98,11.64]
["bitfinex","SOLUSD",1720848596068,20.0,139.03,138.99,13.07893205]
["bitfinex","SOLUSD",1720848596272,11.64,139.04,138.99,11.64]
["bitfinex","SOLUSD",1720848596662,23.43353714,139.09,139.01,11.64]
["bitfinex","SOLUSD",1720848596863,11.64,139.06,139.01,11.64]
["bitfinex","SOLUSD",1720848597472,16.6738,139.06,139.01,11.64]
["bitfinex","SOLUSD",1720848597871,18.84176173,139.09,139.01,11.64]
["bitfinex","SOLUSD",1720848598064,11.64,139.07,139.02,1.43861467]
["bitfinex","SOLUSD",1720848598256,11.64,139.07,139.03,11.64]
["bitfinex","SOLUSD",1720848598654,16.6734,139.07,139.02,11.64]
["bitfinex","SOLUSD",1720848602983,16.6738,139.06,139.02,11.64]
["bitfinex","SOLUSD",1720848603280,5.0349,139.03,138.98,15.1762]
["bitfinex","SOLUSD",1720848603586,16.6746,139.04,138.99,11.64]
["bitfinex","SOLUSD",1720848603780,16.6742,139.05,139.0,11.64]
["bitfinex","SOLUSD",1720848604184,5.0346,139.04,139.0,11.64]
["bitfinex","SOLUSD",1720848604686,5.0346,139.04,138.99,11.64]
["bitfinex","SOLUSD",1720848604886,16.6746,139.04,138.99,11.64]
["bitfinex","SOLUSD",1720848606084,5.0342,139.05,138.99,11.64]
["bitfinex","SOLUSD",1720848606273,16.6738,139.06,138.99,1.43877801]
["bitfinex","SOLUSD",1720848606476,20.0,139.05,139.01,11.64]
["bitfinex","SOLUSD",1720848607473,25.0341,139.05,139.01,11.64]
["bitfinex","SOLUSD",1720848607892,36.6741,139.05,138.98,15.1762]
["bitfinex","SOLUSD",1720848608190,36.6741,139.05,139.0,11.64]
["bitfinex","SOLUSD",1720848609172,16.6746,139.04,138.99,11.64]
["bitfinex","SOLUSD",1720848610302,36.6743,139.05,139.0,11.64]
["bitfinex","SOLUSD",1720848610998,16.6748,139.04,138.99,11.64]
["bitfinex","SOLUSD",1720848613689,11.64,139.02,138.95,21.5994]
["bitfinex","SOLUSD",1720848613997,11.64,139.01,138.96,11.64]
["bitfinex","SOLUSD",1720848614202,11.64,139.01,138.95,15.0026]
["bitfinex","SOLUSD",1720848614377,11.64,139.01,138.96,11.64]
["bitfinex","SOLUSD",1720848614880,11.64,139.01,138.95,15.0026]
["bitfinex","SOLUSD",1720848615077,11.64,139.01,138.96,11.64]
["bitfinex","SOLUSD",1720848616078,11.64,139.02,138.97,11.64]
["bitfinex","SOLUSD",1720848617312,21.008,139.04,138.98,11.64]
["bitfinex","SOLUSD",1720848617515,15.9734,139.04,138.98,11.64]
["bitfinex","SOLUSD",1720848617711,27.6134,139.04,138.99,11.64]
["bitfinex","SOLUSD",1720848618916,32.6479,139.04,138.99,11.64]
["bitfinex","SOLUSD",1720848619396,16.6754,139.02,138.95,15.0026]
["bitfinex","SOLUSD",1720848619600,11.64,139.01,138.96,11.64]
["bitfinex","SOLUSD",1720848620324,16.6754,139.02,138.97,11.64]
["bitfinex","SOLUSD",1720848631951,5.0349,139.03,138.97,11.64]
["bitfinex","SOLUSD",1720848632254,16.6749,139.03,138.98,13.0789902]
["bitfinex","SOLUSD",1720848632443,16.6749,139.03,138.98,11.64]
["bitfinex","SOLUSD",1720848633441,15.9734,139.04,138.98,11.64]
["bitfinex","SOLUSD",1720848633624,31.64,139.03,138.98,11.64]
["bitfinex","SOLUSD",1720848634028,36.6749,139.03,138.98,11.64]
["bitfinex","SOLUSD",1720848634450,5.0352,139.02,138.98,11.64]
["bitfinex","SOLUSD",1720848635030,16.6752,139.02,138.97,11.64]
["bitfinex","SOLUSD",1720848635859,16.6752,139.02,138.95,15.0026]
["bitfinex","SOLUSD",1720848636155,5.0356,139.01,138.96,11.64]
["bitfinex","SOLUSD",1720848636359,16.6756,139.01,138.96,11.64]
["bitfinex","SOLUSD",1720848636745,5.0356,139.01,138.96,11.64]
["bitfinex","SOLUSD",1720848637054,16.6753,139.02,138.96,11.64]
["bitfinex","SOLUSD",1720848639958,16.6753,139.02,138.97,11.64]
["bitfinex","SOLUSD",1720848641147,25.035,139.03,138.97,11.64]
["bitfinex","SOLUSD",1720848641343,20.0,139.03,138.98,13.07898028]
["bitfinex","SOLUSD",1720848641552,20.0,139.03,138.99,1.43888989]
["bitfinex","SOLUSD",1720848641743,20.0,139.04,139.0,11.64]
["bitfinex","SOLUSD",1720848643148,25.0345,139.04,139.0,11.64]
["bitfinex","SOLUSD",1720848643542,5.0335,139.07,139.01,11.64]
["bitfinex","SOLUSD",1720848643748,5.0338,139.06,139.01,11.64]
["bitfinex","SOLUSD",1720848643943,16.6738,139.06,139.01,11.64]
["bitfinex","SOLUSD",1720848645166,5.0341,139.05,139.01,11.64]
["bitfinex","SOLUSD",1720848646044,5.0347,139.04,138.99,15.0087]
["bitfinex","SOLUSD",1720848646244,16.6747,139.04,138.99,15.0087]
["bitfinex","SOLUSD",1720848646445,16.6747,139.04,138.99,26.6487]
["bitfinex","SOLUSD",1720848648577,11.64,139.04,138.99,26.6487]
["bitfinex","SOLUSD",1720848649072,11.64,139.04,138.99,15.0087]
["bitfinex","SOLUSD",1720848649261,11.64,139.04,138.99,26.6487]
["bitfinex","SOLUSD",1720848649569,22.7894,139.08,139.0,13.07871913]
["bitfinex","SOLUSD",1720848649777,16.6739,139.06,139.0,13.07871913]
["bitfinex","SOLUSD",1720848649984,11.64,139.05,138.99,15.0087]
["bitfinex","SOLUSD",1720848650151,16.6742,139.05,138.99,26.6487]
["bitfinex","SOLUSD",1720848650847,11.64,139.05,139.0,13.07869152]
["bitfinex","SOLUSD",1720848651056,11.64,139.05,138.99,15.0087]
["bitfinex","SOLUSD",1720848651262,16.6742,139.05,139.0,11.64]
["bitfinex","SOLUSD",1720848651480,16.6742,139.05,138.99,26.6487]
["bitfinex","SOLUSD",1720848652262,11.64,139.05,138.99,26.6487]
["bitfinex","SOLUSD",1720848652457,11.64,139.05,139.0,13.07869738]
["bitfinex","SOLUSD",1720848652870,11.64,139.05,139.0,11.64]
["bitfinex","SOLUSD",1720848653049,5.0336,139.07,138.99,16.44736779]
["bitfinex","SOLUSD",1720848653255,31.64,139.06,139.01,11.64]
["bitfinex","SOLUSD",1720848653552,11.64,139.05,139.0,11.64]
["bitfinex","SOLUSD",1720848653751,36.6738,139.06,139.0,1.43867732]
["bitfinex","SOLUSD",1720848654057,31.64,139.06,139.01,11.64]
["bitfinex","SOLUSD",1720848654270,20.0,139.06,138.99,15.0087]
["bitfinex","SOLUSD",1720848654472,31.64,139.06,139.01,11.64]
["bitfinex","SOLUSD",1720848655281,20.0,139.06,139.01,11.64]
["bitfinex","SOLUSD",1720848655478,31.64,139.06,139.01,11.64]
["bitfinex","SOLUSD",1720848656983,20.0,139.06,139.0,1.43849983]
["bitfinex","SOLUSD",1720848657285,20.0,139.06,139.02,11.64]
["bitfinex","SOLUSD",1720848658356,25.0338,139.06,139.02,11.64]
["bitfinex","SOLUSD",1720848658979,11.64,139.08,139.03,11.64]
["bitfinex","SOLUSD",1720848659980,16.6735,139.07,139.0,6.1149]
["bitfinex","SOLUSD",1720848660285,16.6735,139.07,139.02,11.64]
["bitfinex","SOLUSD",1720848663070,5.0335,139.07,139.02,11.64]
["bitfinex","SOLUSD",1720848663375,16.6735,139.07,139.02,11.64]
["bitfinex","SOLUSD",1720848663763,11.64,139.07,139.02,11.64]
["bitfinex","SOLUSD",1720848663958,5.0332,139.08,139.02,11.64]
["bitfinex","SOLUSD",1720848664154,11.64,139.07,139.02,11.64]
["bitfinex","SOLUSD",1720848664584,5.0332,139.08,139.02,11.64]
["bitfinex","SOLUSD",1720848664781,11.64,139.07,139.02,11.64]
["bitfinex","SOLUSD",1720848665878,16.6732,139.08,139.03,11.64]
["bitfinex","SOLUSD",1720848666083,16.6732,139.08,139.0,6.1149]
["bitfinex","SOLUSD",1720848666084,7.14500115,139.1,139.04,1.43836905]
["bitfinex","SOLUSD",1720848666287,11.64,139.1,139.06,11.64]
["bitfinex","SOLUSD",1720848666658,16.6723,139.1,139.06,11.64]
["bitfinex","SOLUSD",1720848666856,5.0323,139.1,139.06,11.64]
["bitfinex","SOLUSD",1720848667075,16.6723,139.1,139.06,11.64]
["bitfinex","SOLUSD",1720848667582,5.0323,139.1,139.06,11.64]
["bitfinex","SOLUSD",1720848667781,16.6723,139.1,139.06,11.64]
["bitfinex","SOLUSD",1720848667959,5.0323,139.1,139.06,11.64]
["bitfinex","SOLUSD",1720848671262,0.8711846,139.11,139.07,11.64]
["bitfinex","SOLUSD",1720848672274,0.8711846,139.11,139.08,11.64]
["bitfinex","SOLUSD",1720848672476,0.8711846,139.11,139.09,1.4377888]
["bitfinex","SOLUSD",1720848672683,0.8711846,139.11,139.1,11.64]
["bitfinex","SOLUSD",1720848675086,0.8711846,139.11,139.09,1.43760076]
["bitfinex","SOLUSD",1720848675390,0.8711846,139.11,139.1,11.64]
["bitfinex","SOLUSD",1720848676174,0.8711846,139.11,139.1,18.294]
["bitfinex","SOLUSD",1720848676372,0.8711846,139.11,139.1,63.294]
["bitfinex","SOLUSD",1720848684206,0.8711846,139.11,139.1,64.73131063]
["bitfinex","SOLUSD",1720848691690,0.8711846,139.11,139.1,76.37131063]
["bitfinex","SOLUSD",1720848692620,0.8711846,139.11,139.1,74.934]
["bitfinex","SOLUSD",1720848692797,0.8711846,139.11,139.1,63.294]
["bitfinex","SOLUSD",1720848693712,0.04274009,139.19,139.11,16.1664]
["bitfinex","SOLUSD",1720848693902,0.04274009,139.19,139.17,11.64]
["bitfinex","SOLUSD",1720848694619,0.04274009,139.19,139.12,47.99696005]
["bitfinex","SOLUSD",1720848694802,0.04274009,139.19,139.13,45.0]
["bitfinex","SOLUSD",1720848695008,0.04274009,139.19,139.14,1.43696514]
["bitfinex","SOLUSD",1720848695205,0.04274009,139.19,139.15,1.43696514]
["bitfinex","SOLUSD",1720848697502,0.04274009,139.19,139.14,1.43696254]
["bitfinex","SOLUSD",1720848697814,0.04274009,139.19,139.16,11.64]
["bitfinex","SOLUSD",1720848703123,0.04274009,139.19,139.15,1.43704435]
["bitfinex","SOLUSD",1720848703316,0.04274009,139.19,139.16,11.64]
["bitfinex","SOLUSD",1720848706434,0.04274009,139.19,139.17,1.43697024]
["bitfinex","SOLUSD",1720848706637,0.04274009,139.19,139.17,13.07697024]
["bitfinex","SOLUSD",1720848706809,0.04274009,139.19,139.17,11.64]
["bitfinex","SOLUSD",1720848707634,0.04274009,139.19,139.16,11.64]
["bitfinex","SOLUSD",1720848708336,11.68274009,139.19,139.11,16.1664]
["bitfinex","SOLUSD",1720848708526,16.6697,139.18,139.13,11.64]
["bitfinex","SOLUSD",1720848708738,11.64,139.18,139.13,11.64]
["bitfinex","SOLUSD",1720848709042,16.6695,139.18,139.13,11.64]
["bitfinex","SOLUSD",1720848709417,16.6694,139.18,139.13,11.64]
["bitfinex","SOLUSD",1720848709630,11.64,139.18,139.13,11.64]
["bitfinex","SOLUSD",1720848709935,11.64,139.18,139.14,1.43718833]
["bitfinex","SOLUSD",1720848710144,11.68274009,139.19,139.14,13.07718833]
["bitfinex","SOLUSD",1720848710360,11.68274009,139.19,139.14,11.64]
["bitfinex","SOLUSD",1720848710520,16.71184009,139.19,139.14,11.64]
["bitfinex","SOLUSD",1720848711218,5.0296,139.18,139.11,16.1664]
["bitfinex","SOLUSD",1720848711629,5.0296,139.18,139.14,11.64]
["bitfinex","SOLUSD",1720848712248,16.71184009,139.19,139.14,11.64]
["bitfinex","SOLUSD",1720848714437,11.64,139.18,139.14,11.64]
["bitfinex","SOLUSD",1720848714627,11.64,139.18,139.11,16.1664]
["bitfinex","SOLUSD",1720848714832,11.64,139.18,139.13,11.64]
["bitfinex","SOLUSD",1720848717127,16.6694,139.18,139.11,16.1664]
["bitfinex","SOLUSD",1720848717332,11.64,139.17,139.12,11.64]
["bitfinex","SOLUSD",1720848719447,11.64,139.16,139.07,22.6861]
["bitfinex","SOLUSD",1720848719645,11.64,139.16,139.11,11.64]
["bitfinex","SOLUSD",1720848719851,15.3399,139.17,139.12,11.64]
["bitfinex","SOLUSD",1720848720035,26.9799,139.17,139.12,11.64]
["bitfinex","SOLUSD",1720848720231,15.3399,139.17,139.13,11.64]
["bitfinex","SOLUSD",1720848720838,15.3399,139.17,139.14,11.64]
["bitfinex","SOLUSD",1720848721130,11.68274009,139.19,139.14,11.64]
["bitfinex","SOLUSD",1720848721549,20.0,139.18,139.14,11.64]
["bitfinex","SOLUSD",1720848723065,16.71184009,139.19,139.14,11.64]
["bitfinex","SOLUSD",1720848723542,0.04274009,139.19,139.14,11.64]
["bitfinex","SOLUSD",1720848723740,31.68274009,139.19,139.14,11.64]
["bitfinex","SOLUSD",1720848723943,20.04274009,139.19,139.15,11.64]
["bitfinex","SOLUSD",1720848724245,36.71184009,139.19,139.14,11.64]
["bitfinex","SOLUSD",1720848724429,5.0298,139.17,139.07,22.6861]
["bitfinex","SOLUSD",1720848724633,16.6698,139.17,139.12,11.64]
["bitfinex","SOLUSD",1720848724853,11.64,139.17,139.12,11.64]
["bitfinex","SOLUSD",1720848726052,16.6698,139.17,139.12,11.64]
["bitfinex","SOLUSD",1720848726354,11.64,139.17,139.12,11.64]
["bitfinex","SOLUSD",1720848726658,11.64,139.18,139.12,11.64]
["bitfinex","SOLUSD",1720848726955,11.64,139.18,139.13,11.64]
["bitfinex","SOLUSD",1720848727453,20.04274009,139.19,139.14,13.07736819]
["bitfinex","SOLUSD",1720848727643,31.68274009,139.19,139.14,11.64]
["bitfinex","SOLUSD",1720848728643,0.04274009,139.19,139.15,13.07720184]
["bitfinex","SOLUSD",1720848728840,0.04274009,139.19,139.15,11.64]
["bitfinex","SOLUSD",1720848729356,0.04274009,139.19,139.16,11.64]
["bitfinex","SOLUSD",1720848729553,0.04274009,139.19,139.12,46.56]
["bitfinex","SOLUSD",1720848729759,0.04274009,139.19,139.15,11.64]
["bitfinex","SOLUSD",1720848731959,0.04274009,139.19,139.16,1.43706266]
["bitfinex","SOLUSD",1720848732750,0.04274009,139.19,139.16,13.07706266]
["bitfinex","SOLUSD",1720848733058,0.04274009,139.19,139.16,11.64]
["bitfinex","SOLUSD",1720848733944,0.04274009,139.19,139.13,1.43697172]
["bitfinex","SOLUSD",1720848734137,0.04274009,139.19,139.12,45.0]
["bitfinex","SOLUSD",1720848734342,0.04274009,139.19,139.15,11.64]
["bitfinex","SOLUSD",1720848734759,11.68274009,139.19,139.12,45.0]
["bitfinex","SOLUSD",1720848734944,11.64,139.18,139.12,45.0]
["bitfinex","SOLUSD",1720848735149,16.6696,139.18,139.13,11.64]
["bitfinex","SOLUSD",1720848736366,11.64,139.18,139.13,11.64]
["bitfinex","SOLUSD",1720848740458,0.04274009,139.19,139.13,11.64]
["bitfinex","SOLUSD",1720848740666,11.64,139.18,139.13,11.64]
["bitfinex","SOLUSD",1720848742359,11.64,139.18,139.14,1.4372167]
["bitfinex","SOLUSD",1720848742540,11.68274009,139.19,139.14,13.0772167]
["bitfinex","SOLUSD",1720848742742,11.68274009,139.19,139.14,11.64]
["bitfinex","SOLUSD",1720848743348,11.68274009,139.19,139.12,1.43719841]
["bitfinex","SOLUSD",1720848743547,0.04274009,139.19,139.15,11.64]
["bitfinex","SOLUSD",1720848744369,0.04274009,139.19,139.16,13.07707988]
["bitfinex","SOLUSD",1720848744552,0.04274009,139.19,139.16,11.64]
["bitfinex","SOLUSD",1720848746267,0.04274009,139.19,139.17,11.64]
["bitfinex","SOLUSD",1720848747358,0.04274009,139.19,139.18,1.43688087]
["bitfinex","SOLUSD",1720848747562,0.04274009,139.19,139.18,13.07688087]
["bitfinex","SOLUSD",1720848747868,0.04274009,139.19,139.18,11.64]
["bitfinex","SOLUSD",1720848750363,0.04274009,139.19,139.16,11.64]
["bitfinex","SOLUSD",1720848750564,0.04274009,139.19,139.17,13.07691681]
["bitfinex","SOLUSD",1720848752584,0.04274009,139.19,139.18,11.64]
["bitfinex","SOLUSD",1720848759082,0.04274009,139.19,139.18,56.64]
["bitfinex","SOLUSD",1720848766181,0.04274009,139.19,139.18,72.2851]
["bitfinex","SOLUSD",1720848766507,0.8711846,139.25,139.18,138.8451]
["bitfinex","SOLUSD",1720848766716,0.8711846,139.25,139.24,11.64]
["bitfinex","SOLUSD",1720848769388,0.8711846,139.25,139.24,56.64]
["bitfinex","SOLUSD",1720848774318,0.8711846,139.25,139.21,6.0248]
["bitfinex","SOLUSD",1720848774524,0.8711846,139.25,139.18,35.6451]
["bitfinex","SOLUSD",1720848774912,0.8711846,139.25,139.24,11.64]
["bitfinex","SOLUSD",1720848775300,0.8711846,139.25,139.2,46.56]
["bitfinex","SOLUSD",1720848775301,0.8711846,139.25,139.18,15.6451]
["bitfinex","SOLUSD",1720848775511,0.8711846,139.25,139.21,11.64]
["bitfinex","SOLUSD",1720848776128,12.5111846,139.25,139.2,11.64]
["bitfinex","SOLUSD",1720848776724,29.0760846,139.25,139.2,11.64]
["bitfinex","SOLUSD",1720848776921,29.0760846,139.25,139.17,6.0248]
["bitfinex","SOLUSD",1720848776922,34.1030846,139.25,139.17,6.0248]
["bitfinex","SOLUSD",1720848777134,11.64,139.24,139.17,6.0248]
["bitfinex","SOLUSD",1720848777432,11.64,139.24,139.19,11.64]
["bitfinex","SOLUSD",1720848779016,17.4360846,139.25,139.2,13.07665369]
["bitfinex","SOLUSD",1720848779231,29.0760846,139.25,139.2,11.64]
["bitfinex","SOLUSD",1720848779608,29.0760846,139.25,139.17,6.0248]
["bitfinex","SOLUSD",1720848779804,29.0760846,139.25,139.2,11.64]
["bitfinex","SOLUSD",1720848780619,29.0760846,139.25,139.18,45.0]
["bitfinex","SOLUSD",1720848780840,11.64,139.24,139.15,15.5046]
["bitfinex","SOLUSD",1720848781022,22.4630846,139.25,139.15,15.5046]
["bitfinex","SOLUSD",1720848781199,11.64,139.23,139.18,11.64]
["bitfinex","SOLUSD",1720848782141,11.64,139.23,139.15,15.5046]
["bitfinex","SOLUSD",1720848782341,11.64,139.23,139.18,11.64]
["bitfinex","SOLUSD",1720848783415,11.64,139.2,139.11,15.463]
["bitfinex","SOLUSD",1720848783646,11.64,139.2,139.15,11.64]
["bitfinex","SOLUSD",1720848784146,28.2163,139.2,139.15,11.64]
["bitfinex","SOLUSD",1720848784522,11.64,139.19,139.14,11.64]
["bitfinex","SOLUSD",1720848786150,11.64,139.18,139.11,15.463]
["bitfinex","SOLUSD",1720848786322,11.64,139.18,139.13,11.64]
["bitfinex","SOLUSD",1720848786816,11.64,139.18,139.11,15.463]
["bitfinex","SOLUSD",1720848787127,11.64,139.19,139.14,11.64]
["bitfinex","SOLUSD",1720848788925,16.5763,139.2,139.15,13.07718798]
["bitfinex","SOLUSD",1720848789131,16.5763,139.2,139.16,11.64]
["bitfinex","SOLUSD",1720848789727,16.5763,139.2,139.17,13.07701686]
["bitfinex","SOLUSD",1720848789927,16.5763,139.2,139.17,11.64]
["bitfinex","SOLUSD",1720848792032,20.0,139.22,139.17,11.64]
["bitfinex","SOLUSD",1720848792355,31.64,139.22,139.17,11.64]
["bitfinex","SOLUSD",1720848793544,36.668,139.22,139.17,11.64]
["bitfinex","SOLUSD",1720848793740,16.6685,139.21,139.16,11.64]
["bitfinex","SOLUSD",1720848793953,11.64,139.2,139.15,11.64]
["bitfinex","SOLUSD",1720848794459,11.64,139.18,139.13,1.43695151]
["bitfinex","SOLUSD",1720848794667,11.64,139.18,139.13,13.07695151]
["bitfinex","SOLUSD",1720848795054,11.64,139.19,139.14,11.64]
["bitfinex","SOLUSD",1720848796736,16.6691,139.19,139.12,1.4371902]
["bitfinex","SOLUSD",1720848796957,5.0288,139.2,139.14,11.64]
["bitfinex","SOLUSD",1720848797163,11.64,139.19,139.14,11.64]
["bitfinex","SOLUSD",1720848797368,16.6688,139.2,139.15,11.64]
["bitfinex","SOLUSD",1720848798261,11.64,139.19,139.14,11.64]
["bitfinex","SOLUSD",1720848801262,5.0288,139.2,139.14,11.64]
["bitfinex","SOLUSD",1720848801575,11.64,139.19,139.14,11.64]
["bitfinex","SOLUSD",1720848802186,11.64,139.19,139.13,1.43723596]
["bitfinex","SOLUSD",1720848802357,11.64,139.18,139.13,11.64]
["bitfinex","SOLUSD",1720848802765,11.64,139.19,139.14,11.64]
["bitfinex","SOLUSD",1720848803085,11.14,139.19,139.14,11.64]
["bitfinex","SOLUSD",1720848803290,16.1692,139.19,139.14,11.64]
["bitfinex","SOLUSD",1720848803998,5.0292,139.19,139.14,11.64]
["bitfinex","SOLUSD",1720848804285,16.6692,139.19,139.14,11.64]
["bitfinex","SOLUSD",1720848804492,11.64,139.19,139.14,11.64]
["bitfinex","SOLUSD",1720848805266,16.6688,139.2,139.15,13.0771436]
["bitfinex","SOLUSD",1720848805477,20.0,139.19,139.15,13.0771436]
["bitfinex","SOLUSD",1720848805681,20.0,139.19,139.15,11.64]
["bitfinex","SOLUSD",1720848806203,31.64,139.19,139.14,11.64]
["bitfinex","SOLUSD",1720848807474,31.64,139.19,139.12,45.0]
["bitfinex","SOLUSD",1720848807475,36.6694,139.19,139.12,45.0]
["bitfinex","SOLUSD",1720848807778,36.6694,139.19,139.14,11.64]
["bitfinex","SOLUSD",1720848809679,5.0295,139.18,139.13,1.43719638]
["bitfinex","SOLUSD",1720848809880,5.0295,139.18,139.14,11.64]
["bitfinex","SOLUSD",1720848812094,36.6692,139.19,139.14,11.64]
["bitfinex","SOLUSD",1720848812690,25.0292,139.19,139.14,11.64]
["bitfinex","SOLUSD",1720848813205,16.6694,139.18,139.12,45.0]
["bitfinex","SOLUSD",1720848813390,5.0294,139.18,139.14,11.64]
["bitfinex","SOLUSD",1720848815398,36.6691,139.19,139.14,11.64]
["bitfinex","SOLUSD",1720848816105,20.0,139.19,139.15,13.0771889]
["bitfinex","SOLUSD",1720848817210,20.0,139.19,139.12,45.0]
["bitfinex","SOLUSD",1720848817411,25.0291,139.19,139.15,11.64]
["bitfinex","SOLUSD",1720848818085,36.6691,139.19,139.14,11.64]
["bitfinex","SOLUSD",1720848818300,31.64,139.19,139.14,11.64]
["bitfinex","SOLUSD",1720848819188,36.6693,139.19,139.14,11.64]
["bitfinex","SOLUSD",1720848819607,36.6693,139.19,139.15,1.4371957]
["bitfinex","SOLUSD",1720848820321,25.0293,139.19,139.15,13.0771957]
["bitfinex","SOLUSD",1720848820496,25.0293,139.19,139.15,11.64]
["bitfinex","SOLUSD",1720848820814,36.6693,139.19,139.14,11.64]
["bitfinex","SOLUSD",1720848822022,16.6694,139.18,139.12,45.0]
["bitfinex","SOLUSD",1720848822222,16.6694,139.18,139.13,11.64]
["bitfinex","SOLUSD",1720848822400,5.0294,139.18,139.13,11.64]
["bitfinex","SOLUSD",1720848822786,16.6698,139.17,139.12,45.0]
["bitfinex","SOLUSD",1720848823125,16.6698,139.17,139.12,11.64]
["bitfinex","SOLUSD",1720848823318,11.64,139.17,139.12,11.64]
["bitfinex","SOLUSD",1720848824494,11.64,139.16,139.1,6.1516]
["bitfinex","SOLUSD",1720848824701,11.64,139.16,139.11,11.64]
["bitfinex","SOLUSD",1720848825110,11.64,139.16,139.08,16.6483]
["bitfinex","SOLUSD",1720848825111,11.64,139.15,139.08,16.6483]
["bitfinex","SOLUSD",1720848825296,11.64,139.14,139.09,11.64]
["bitfinex","SOLUSD",1720848825609,11.64,139.13,139.05,16.6483]
["bitfinex","SOLUSD",1720848825912,11.64,139.13,139.08,11.64]
["bitfinex","SOLUSD",1720848826293,11.64,139.13,139.05,16.6483]
["bitfinex","SOLUSD",1720848826494,11.64,139.13,139.08,11.64]
["bitfinex","SOLUSD",1720848829208,11.64,139.12,139.05,16.6483]
["bitfinex","SOLUSD",1720848829431,11.64,139.12,139.06,45.0]
["bitfinex","SOLUSD",1720848829636,11.64,139.12,139.07,11.64]
["bitfinex","SOLUSD",1720848830437,11.64,139.12,139.06,45.0]
["bitfinex","SOLUSD",1720848830741,11.64,139.11,139.06,11.64]
["bitfinex","SOLUSD",1720848831729,11.64,139.12,139.07,11.64]
["bitfinex","SOLUSD",1720848835847,16.5995,139.14,139.07,11.64]
["bitfinex","SOLUSD",1720848836148,11.64,139.12,139.07,11.64]
["bitfinex","SOLUSD",1720848840329,11.64,139.12,139.05,45.0]
["bitfinex","SOLUSD",1720848840330,11.64,139.13,139.08,13.07782377]
["bitfinex","SOLUSD",1720848840849,11.64,139.13,139.08,11.64]
["bitfinex","SOLUSD",1720848841349,11.64,139.13,139.09,1.43772828]
["bitfinex","SOLUSD",1720848841650,16.5995,139.14,139.09,1.43772828]
["bitfinex","SOLUSD",1720848841843,11.64,139.13,139.08,11.64]
["bitfinex","SOLUSD",1720848842453,11.64,139.12,139.07,11.64]
["bitfinex","SOLUSD",1720848844342,11.64,139.11,139.06,11.64]
["bitfinex","SOLUSD",1720848845548,21.6305,139.14,139.07,1.43792798]
["bitfinex","SOLUSD",1720848845750,11.64,139.12,139.08,1.4378706]
["bitfinex","SOLUSD",1720848846263,11.64,139.12,139.05,45.0]
["bitfinex","SOLUSD",1720848846440,11.64,139.12,139.06,13.07793281]
["bitfinex","SOLUSD",1720848847150,11.64,139.12,139.07,11.64]
["bitfinex","SOLUSD",1720848848364,21.6305,139.14,139.08,13.07787277]
["bitfinex","SOLUSD",1720848848365,11.64,139.13,139.08,13.07787277]
["bitfinex","SOLUSD",1720848849565,11.64,139.13,139.08,11.64]
["bitfinex","SOLUSD",1720848851855,16.5995,139.14,139.08,11.64]
["bitfinex","SOLUSD",1720848852057,11.64,139.13,139.08,11.64]
["bitfinex","SOLUSD",1720848853068,11.64,139.15,139.1,11.64]
["bitfinex","SOLUSD",1720848853448,26.0505,139.18,139.09,11.64]
["bitfinex","SOLUSD",1720848853449,11.64,139.14,139.09,11.64]
["bitfinex","SOLUSD",1720848853764,11.64,139.15,139.1,13.07774615]
["bitfinex","SOLUSD",1720848853982,11.64,139.15,139.09,11.64]
["bitfinex","SOLUSD",1720848854162,11.64,139.15,139.1,1.43759067]
["bitfinex","SOLUSD",1720848854470,11.64,139.15,139.1,13.07759067]
["bitfinex","SOLUSD",1720848855171,16.0505,139.18,139.1,13.07759067]
["bitfinex","SOLUSD",1720848855471,20.0,139.17,139.1,13.07759067]
["bitfinex","SOLUSD",1720848855666,11.64,139.15,139.1,13.07759067]
["bitfinex","SOLUSD",1720848857368,20.0,139.17,139.11,11.64]
["bitfinex","SOLUSD",1720848857559,11.64,139.16,139.11,11.64]
["bitfinex","SOLUSD",1720848857976,20.0,139.15,139.11,11.64]
["bitfinex","SOLUSD",1720848859171,20.0,139.15,139.09,1.43748333]
["bitfinex","SOLUSD",1720848859377,20.0,139.15,139.11,11.64]
["bitfinex","SOLUSD",1720848859670,11.64,139.16,139.11,11.64]
["bitfinex","SOLUSD",1720848860370,11.64,139.15,139.1,11.64]
["bitfinex","SOLUSD",1720848860952,11.64,139.13,139.08,6.5238]
["bitfinex","SOLUSD",1720848861254,11.64,139.13,139.08,18.1638]
["bitfinex","SOLUSD",1720848861454,11.64,139.13,139.09,1.4377818]
["bitfinex","SOLUSD",1720848862366,11.64,139.14,139.09,13.0777818]
["bitfinex","SOLUSD",1720848862783,11.64,139.14,139.09,1.4377818]
["bitfinex","SOLUSD",1720848863154,26.0505,139.18,139.09,13.0777818]
["bitfinex","SOLUSD",1720848863367,11.64,139.14,139.09,13.0777818]
["bitfinex","SOLUSD",1720848865084,11.64,139.15,139.1,11.64]
["bitfinex","SOLUSD",1720848866286,11.64,139.14,139.09,11.64]
["bitfinex","SOLUSD",1720848868066,11.64,139.13,139.08,6.5238]
["bitfinex","SOLUSD",1720848868268,11.64,139.11,139.06,28.0751]
["bitfinex","SOLUSD",1720848871884,17.50357093,139.16,139.06,29.51308664]
["bitfinex","SOLUSD",1720848872090,11.64,139.12,139.07,11.64]
["bitfinex","SOLUSD",1720848872679,65.0,139.15,139.08,1.43788538]
["bitfinex","SOLUSD",1720848872974,11.64,139.13,139.08,13.07788538]
["bitfinex","SOLUSD",1720848873170,11.64,139.14,139.09,11.64]
["bitfinex","SOLUSD",1720848873376,20.0,139.13,139.09,11.64]
["bitfinex","SOLUSD",1720848874884,11.64,139.14,139.09,11.64]
["bitfinex","SOLUSD",1720848876185,11.64,139.15,139.1,13.07774478]
["bitfinex","SOLUSD",1720848876386,16.0505,139.18,139.1,13.07774478]
["bitfinex","SOLUSD",1720848876689,11.64,139.15,139.1,13.07774478]
["bitfinex","SOLUSD",1720848885494,11.64,139.15,139.11,11.64]
["bitfinex","SOLUSD",1720848886009,10.38691413,139.19,139.11,27.6228]
["bitfinex","SOLUSD",1720848886297,11.64,139.15,139.11,27.6228]
["bitfinex","SOLUSD",1720848889793,11.64,139.16,139.11,27.6228]
["bitfinex","SOLUSD",1720848892789,11.64,139.15,139.11,15.9828]
["bitfinex","SOLUSD",1720848902112,11.64,139.14,139.11,15.9828]
["bitfinex","SOLUSD",1720848902605,10.0,139.18,139.11,15.9828]
["bitfinex","SOLUSD",1720848902799,11.64,139.14,139.11,15.9828]
["bitfinex","SOLUSD",1720848903116,11.64,139.15,139.11,15.9828]
["bitfinex","SOLUSD",1720848905126,45.0,139.17,139.11,15.9828]
["bitfinex","SOLUSD",1720848905418,11.64,139.14,139.11,15.9828]
["bitfinex","SOLUSD",1720848910023,11.64,139.15,139.11,15.9828]
["bitfinex","SOLUSD",1720848911322,11.64,139.12,139.08,16.1201]
["bitfinex","SOLUSD",1720848911612,11.64,139.11,139.08,16.1201]
["bitfinex","SOLUSD",1720848911809,11.64,139.1,139.08,16.1201]
["bitfinex","SOLUSD",1720848912609,11.64,139.09,139.06,6.5429]
["bitfinex","SOLUSD",1720848913302,11.64,139.08,139.06,6.5429]
["bitfinex","SOLUSD",1720848914129,11.64,139.09,139.06,6.5429]
["bitfinex","SOLUSD",1720848915517,11.64,139.09,139.04,27.7601]
["bitfinex","SOLUSD",1720848915718,11.64,139.07,139.04,16.1201]
["bitfinex","SOLUSD",1720848920007,11.64,139.06,139.04,16.1201]
["bitfinex","SOLUSD",1720848922332,11.64,139.05,139.04,16.1201]
["bitfinex","SOLUSD",1720848922629,11.64,139.05,139.01,15.1205]
["bitfinex","SOLUSD",1720848922815,11.64,139.04,139.01,15.1205]
["bitfinex","SOLUSD",1720848924023,11.64,139.04,139.0,6.5971]
["bitfinex","SOLUSD",1720848924926,11.64,139.04,139.0,8.03579368]
["bitfinex","SOLUSD",1720848925529,11.64,139.04,139.0,6.5971]
["bitfinex","SOLUSD",1720848926335,10.0,139.09,139.0,8.0358824]
["bitfinex","SOLUSD",1720848926517,11.64,139.05,139.0,19.6758824]
["bitfinex","SOLUSD",1720848927011,11.64,139.04,139.0,6.5971]
["bitfinex","SOLUSD",1720848927525,10.0,139.07,139.0,6.5971]
["bitfinex","SOLUSD",1720848927706,11.64,139.03,139.0,6.5971]
["bitfinex","SOLUSD",1720848927906,11.64,139.02,139.0,6.5971]
["bitfinex","SOLUSD",1720848928314,11.64,139.03,139.0,6.5971]
["bitfinex","SOLUSD",1720848930919,11.64,139.02,138.99,15.1205]
["bitfinex","SOLUSD",1720848931225,11.64,139.01,138.99,15.1205]
["bitfinex","SOLUSD",1720848931613,10.0,139.07,138.99,15.1205]
["bitfinex","SOLUSD",1720848931814,11.64,139.01,138.99,15.1205]
["bitfinex","SOLUSD",1720848932333,11.64,139.02,138.99,15.1205]
["bitfinex","SOLUSD",1720848933637,11.64,139.01,138.99,15.1205]
["bitfinex","SOLUSD",1720848935040,11.64,139.0,138.97,6.5971]
["bitfinex","SOLUSD",1720848935214,11.64,139.04,138.97,6.5971]
["bitfinex","SOLUSD",1720848935415,11.64,138.99,138.96,15.1205]
["bitfinex","SOLUSD",1720848936617,30.0,139.03,138.96,15.1205]
["bitfinex","SOLUSD",1720848936822,11.64,139.0,138.96,15.1205]
["bitfinex","SOLUSD",1720848937949,20.0,139.03,138.96,26.7605]
["bitfinex","SOLUSD",1720848938119,11.64,139.01,138.96,26.7605]
["bitfinex","SOLUSD",1720848942945,11.64,139.0,138.96,15.1205]
["bitfinex","SOLUSD",1720848944249,10.0,139.03,138.96,15.1205]
["bitfinex","SOLUSD",1720848944452,11.64,138.99,138.96,15.1205]
["bitfinex","SOLUSD",1720848945057,20.0,139.02,138.96,15.1205]
["bitfinex","SOLUSD",1720848945256,11.64,138.98,138.96,15.1205]
["bitfinex","SOLUSD",1720848945627,11.64,138.97,138.94,6.5971]
["bitfinex","SOLUSD",1720848945860,11.64,138.98,138.94,6.5971]
["bitfinex","SOLUSD",1720848948544,11.64,138.97,138.94,6.5971]
["bitfinex","SOLUSD",1720848950052,11.64,138.98,138.94,6.5971]
["bitfinex","SOLUSD",1720848951153,20.0,139.02,138.94,6.5971]
["bitfinex","SOLUSD",1720848951351,11.64,138.98,138.94,6.5971]
["bitfinex","SOLUSD",1720848953058,20.0,139.02,138.95,1.43927694]
["bitfinex","SOLUSD",1720848953246,11.64,138.99,138.95,1.43927694]
["bitfinex","SOLUSD",1720848953554,20.0,138.98,138.95,1.43927694]
["bitfinex","SOLUSD",1720848953960,20.0,138.98,138.94,18.2371]
["bitfinex","SOLUSD",1720848956545,7.4883194,139.04,138.95,13.07912071]
["bitfinex","SOLUSD",1720848956851,11.64,139.0,138.96,28.95736719]
["bitfinex","SOLUSD",1720848957058,11.64,139.01,138.96,28.95736719]
["bitfinex","SOLUSD",1720848957237,20.0,139.0,138.96,28.95736719]
["bitfinex","SOLUSD",1720848957657,20.0,139.0,138.96,27.5183]
["bitfinex","SOLUSD",1720848959035,31.64,139.0,138.96,15.8783]
["bitfinex","SOLUSD",1720848960170,20.0,139.0,138.96,15.8783]
["bitfinex","SOLUSD",1720848960464,11.64,139.01,138.96,27.5183]
["bitfinex","SOLUSD",1720848960642,20.0,139.0,138.96,27.5183]
["bitfinex","SOLUSD",1720848961037,7.48646377,139.05,138.98,11.64]
["bitfinex","SOLUSD",1720848961257,9.15044151,139.07,138.99,13.07879818]
["bitfinex","SOLUSD",1720848961560,11.64,139.02,138.98,6.1916]
["bitfinex","SOLUSD",1720848961931,11.64,139.01,138.98,6.1916]
["bitfinex","SOLUSD",1720848963169,11.64,139.02,138.98,6.1916]
["bitfinex","SOLUSD",1720848964935,12.87244151,139.07,138.96,15.8783]
["bitfinex","SOLUSD",1720848964936,11.64,138.99,138.96,15.8783]
["bitfinex","SOLUSD",1720848966539,11.64,139.0,138.96,15.8783]
["bitfinex","SOLUSD",1720848967649,11.64,138.99,138.96,15.8783]
["bitfinex","SOLUSD",1720848977567,10.0,139.03,138.96,15.8783]
["bitfinex","SOLUSD",1720848977749,20.0,139.02,138.96,15.8783]
["bitfinex","SOLUSD",1720848977949,11.64,139.03,138.98,11.64]
["bitfinex","SOLUSD",1720848979058,11.64,139.03,138.98,18.2127]
["bitfinex","SOLUSD",1720848979247,20.35814321,139.07,138.98,18.2127]
["bitfinex","SOLUSD",1720848979248,10.35814321,139.07,138.99,1.43885828]
["bitfinex","SOLUSD",1720848979455,11.64,139.04,138.99,13.07885828]
["bitfinex","SOLUSD",1720848980263,7.4857017,139.07,138.99,1.43885828]
["bitfinex","SOLUSD",1720848980450,11.64,139.05,139.0,11.64]
["bitfinex","SOLUSD",1720848980650,20.0,139.04,139.0,11.64]
["bitfinex","SOLUSD",1720848981567,7.4818814,139.09,139.01,16.1101]
["bitfinex","SOLUSD",1720848981755,11.64,139.06,139.01,27.7501]
["bitfinex","SOLUSD",1720848984158,11.64,139.05,139.01,16.1101]
["bitfinex","SOLUSD",1720848985147,11.64,139.04,139.01,16.1101]
["bitfinex","SOLUSD",1720848985671,11.64,139.05,139.01,16.1101]
["bitfinex","SOLUSD",1720848986052,11.64,139.06,139.01,16.1101]
["bitfinex","SOLUSD",1720848986252,11.64,139.06,139.01,27.7501]
["bitfinex","SOLUSD",1720848987974,11.64,139.06,139.01,16.1101]
["bitfinex","SOLUSD",1720848992476,7.4818814,139.09,139.01,16.1101]
["bitfinex","SOLUSD",1720848992674,11.64,139.07,139.01,16.1101]
["bitfinex","SOLUSD",1720848992882,20.0,139.06,139.01,16.1101]
["bitfinex","SOLUSD",1720848993467,11.64,139.07,139.01,16.1101]
["bitfinex","SOLUSD",1720848993679,20.0,139.06,139.01,16.1101]
["bitfinex","SOLUSD",1720848995159,31.64,139.06,139.01,16.1101]
["bitfinex","SOLUSD",1720848995677,20.0,139.06,139.01,16.1101]
["bitfinex","SOLUSD",1720848995871,11.64,139.07,139.01,16.1101]
["bitfinex","SOLUSD",1720848996182,6.46681368,139.11,139.05,11.64]
["bitfinex","SOLUSD",1720848996361,11.64,139.1,139.05,11.64]
["bitfinex","SOLUSD",1720848997485,20.0,139.09,139.05,11.64]
["bitfinex","SOLUSD",1720848999588,7.49233369,139.14,139.03,6.6047]
["bitfinex","SOLUSD",1720848999589,7.49233369,139.14,139.07,11.64]
["bitfinex","SOLUSD",1720848999788,11.64,139.11,139.07,11.64]
["bitfinex","SOLUSD",1720849000172,11.64,139.12,139.07,11.64]
["bitfinex","SOLUSD",1720849000372,5.032,139.11,139.07,11.64]
["bitfinex","SOLUSD",1720849000575,5.032,139.11,139.08,11.64]
["bitfinex","SOLUSD",1720849000773,5.0315,139.13,139.08,11.64]
["bitfinex","SOLUSD",1720849000992,20.0,139.12,139.09,11.64]
["bitfinex","SOLUSD",1720849001388,25.0316,139.12,139.08,11.64]
["bitfinex","SOLUSD",1720849002193,25.0316,139.12,139.07,6.6047]
["bitfinex","SOLUSD",1720849002399,36.6716,139.12,139.07,6.6047]
["bitfinex","SOLUSD",1720849002590,36.6716,139.12,139.07,18.2447]
["bitfinex","SOLUSD",1720849002798,5.0321,139.11,139.07,18.2447]
["bitfinex","SOLUSD",1720849002985,16.6721,139.11,139.07,18.2447]
["bitfinex","SOLUSD",1720849003379,11.64,139.11,139.07,18.2447]
["bitfinex","SOLUSD",1720849004102,36.6717,139.12,139.07,18.2447]
["bitfinex","SOLUSD",1720849004288,5.032,139.11,139.07,18.2447]
["bitfinex","SOLUSD",1720849005697,11.64,139.1,139.07,6.6047]
["bitfinex","SOLUSD",1720849005901,16.6725,139.1,139.07,6.6047]
["bitfinex","SOLUSD",1720849006809,11.64,139.1,139.07,6.6047]
["bitfinex","SOLUSD",1720849007209,11.64,139.11,139.07,6.6047]
["bitfinex","SOLUSD",1720849007386,36.6717,139.12,139.07,18.2447]
["bitfinex","SOLUSD",1720849008007,16.672,139.11,139.07,6.6047]
["bitfinex","SOLUSD",1720849009407,11.64,139.11,139.07,6.6047]
["bitfinex","SOLUSD",1720849009611,25.0317,139.12,139.07,6.6047]
["bitfinex","SOLUSD",1720849009819,36.6717,139.12,139.07,18.2447]
["bitfinex","SOLUSD",1720849010107,11.64,139.11,139.07,6.6047]
["bitfinex","SOLUSD",1720849010505,16.672,139.11,139.07,6.6047]
["bitfinex","SOLUSD",1720849011808,11.64,139.11,139.07,6.6047]
["bitfinex","SOLUSD",1720849012010,11.64,139.11,139.07,18.2447]
["bitfinex","SOLUSD",1720849012197,16.6719,139.11,139.07,18.2447]
["bitfinex","SOLUSD",1720849012990,11.64,139.11,139.07,18.2447]
["bitfinex","SOLUSD",1720849013190,36.6717,139.12,139.07,18.2447]
["bitfinex","SOLUSD",1720849013610,16.6717,139.12,139.07,18.2447]
["bitfinex","SOLUSD",1720849013810,16.6714,139.13,139.08,11.64]
["bitfinex","SOLUSD",1720849014001,20.0,139.12,139.08,11.64]
["bitfinex","SOLUSD",1720849015303,31.64,139.12,139.07,18.2447]
["bitfinex","SOLUSD",1720849015491,16.672,139.11,139.07,18.2447]
["bitfinex","SOLUSD",1720849015689,20.0,139.12,139.09,11.64]
["bitfinex","SOLUSD",1720849016213,5.0312,139.13,139.09,11.64]
["bitfinex","SOLUSD",1720849016513,20.0,139.12,139.08,11.64]
["bitfinex","SOLUSD",1720849017029,20.0,139.12,139.08,13.07782632]
["bitfinex","SOLUSD",1720849017194,20.0,139.12,139.09,11.64]
["bitfinex","SOLUSD",1720849017510,32.99957074,139.18,139.1,11.64]
["bitfinex","SOLUSD",1720849017722,16.6707,139.15,139.1,11.64]
["bitfinex","SOLUSD",1720849018710,5.0309,139.14,139.1,11.64]
["bitfinex","SOLUSD",1720849020224,5.0306,139.15,139.11,11.64]
["bitfinex","SOLUSD",1720849021301,16.6699,139.17,139.12,11.64]
["bitfinex","SOLUSD",1720849021508,25.0302,139.16,139.12,11.64]
["bitfinex","SOLUSD",1720849021725,5.0305,139.15,139.1,15.3447]
["bitfinex","SOLUSD",1720849021919,5.0305,139.15,139.11,13.07762904]
["bitfinex","SOLUSD",1720849022100,16.6703,139.16,139.11,11.64]
["bitfinex","SOLUSD",1720849022302,5.0306,139.15,139.11,11.64]
["bitfinex","SOLUSD",1720849022597,79.27613794,139.2,139.1,15.3447]
["bitfinex","SOLUSD",1720849022598,16.671,139.14,139.1,15.3447]
["bitfinex","SOLUSD",1720849023524,11.64,139.14,139.1,15.3447]
["bitfinex","SOLUSD",1720849027937,5.0302,139.16,139.1,26.9847]
["bitfinex","SOLUSD",1720849028129,31.64,139.15,139.1,26.9847]
["bitfinex","SOLUSD",1720849028327,20.0,139.15,139.1,26.9847]
["bitfinex","SOLUSD",1720849028528,31.64,139.15,139.1,26.9847]
["bitfinex","SOLUSD",1720849029199,11.64,139.14,139.1,15.3447]
["bitfinex","SOLUSD",1720849029702,20.0,139.15,139.1,28.42239784]
["bitfinex","SOLUSD",1720849029906,11.64,139.15,139.1,26.9847]
["bitfinex","SOLUSD",1720849030202,11.64,139.14,139.1,15.3447]
["bitfinex","SOLUSD",1720849030632,11.64,139.14,139.1,26.9847]
["bitfinex","SOLUSD",1720849030939,20.0,139.16,139.1,26.9847]
["bitfinex","SOLUSD",1720849031121,31.64,139.16,139.11,11.64]
["bitfinex","SOLUSD",1720849031732,20.0,139.16,139.11,11.64]
["bitfinex","SOLUSD",1720849031915,31.64,139.16,139.11,11.64]
["bitfinex","SOLUSD",1720849032535,36.6702,139.16,139.11,11.64]
["bitfinex","SOLUSD",1720849033047,25.0302,139.16,139.11,11.64]
["bitfinex","SOLUSD",1720849033245,36.6702,139.16,139.11,11.64]
["bitfinex","SOLUSD",1720849033711,25.0302,139.16,139.11,11.64]
["bitfinex","SOLUSD",1720849033916,20.0,139.16,139.11,11.64]
["bitfinex","SOLUSD",1720849034113,20.0,139.16,139.12,11.64]
["bitfinex","SOLUSD",1720849035834,25.0301,139.16,139.12,11.64]
["bitfinex","SOLUSD",1720849036547,36.6701,139.16,139.11,11.64]
["bitfinex","SOLUSD",1720849036842,36.6701,139.16,139.1,15.3447]
["bitfinex","SOLUSD",1720849037134,36.6701,139.16,139.11,11.64]
["bitfinex","SOLUSD",1720849040039,36.1701,139.16,139.11,11.64]
["bitfinex","SOLUSD",1720849040239,31.14,139.16,139.11,11.64]
["bitfinex","SOLUSD",1720849044350,19.5,139.16,139.11,11.64]
["bitfinex","SOLUSD",1720849044527,5.0295,139.18,139.13,11.64]
["bitfinex","SOLUSD",1720849044528,20.0,139.17,139.13,11.64]
["bitfinex","SOLUSD",1720849047245,11.64,139.18,139.13,11.64]
["bitfinex","SOLUSD",1720849047420,0.5125356,139.19,139.13,11.64]
["bitfinex","SOLUSD",1720849047623,0.5125356,139.19,139.15,11.64]
["bitfinex","SOLUSD",1720849047827,0.5125356,139.19,139.16,11.64]
["bitfinex","SOLUSD",1720849051747,0.5125356,139.19,139.15,13.07716495]
["bitfinex","SOLUSD",1720849052348,0.5125356,139.19,139.16,11.64]
["bitfinex","SOLUSD",1720849052946,0.5125356,139.19,139.15,1.43716495]
["bitfinex","SOLUSD",1720849053254,5.0295,139.18,139.14,15.4919]
["bitfinex","SOLUSD",1720849053438,17.1818356,139.19,139.14,27.1319]
["bitfinex","SOLUSD",1720849053746,17.1818356,139.19,139.14,15.4919]
["bitfinex","SOLUSD",1720849053943,17.1818356,139.19,139.14,27.1319]
["bitfinex","SOLUSD",1720849054942,5.0295,139.18,139.11,6.5429]
["bitfinex","SOLUSD",1720849055143,11.64,139.16,139.11,6.5429]
["bitfinex","SOLUSD",1720849055335,11.64,139.16,139.11,18.1829]
["bitfinex","SOLUSD",1720849056056,5.0296,139.18,139.11,7.70456609]
["bitfinex","SOLUSD",1720849056238,31.64,139.17,139.12,11.64]
["bitfinex","SOLUSD",1720849056437,20.0,139.17,139.13,11.64]
["bitfinex","SOLUSD",1720849058452,20.0,139.17,139.11,7.98028574]
["bitfinex","SOLUSD",1720849058453,0.5125356,139.19,139.14,13.07740115]
["bitfinex","SOLUSD",1720849058657,12.1525356,139.19,139.14,11.64]
["bitfinex","SOLUSD",1720849059036,0.5125356,139.19,139.15,11.64]
["bitfinex","SOLUSD",1720849059236,5.0294,139.18,139.12,1.43723676]
["bitfinex","SOLUSD",1720849059438,16.6699,139.17,139.11,6.5429]
["bitfinex","SOLUSD",1720849059657,16.6699,139.17,139.12,11.64]
["bitfinex","SOLUSD",1720849060237,16.6699,139.17,139.11,6.5429]
["bitfinex","SOLUSD",1720849060238,11.64,139.16,139.11,6.5429]
["bitfinex","SOLUSD",1720849060770,11.64,139.16,139.12,11.64]
["bitfinex","SOLUSD",1720849060940,0.5125356,139.19,139.13,1.43746291]
["bitfinex","SOLUSD",1720849061270,20.5125356,139.19,139.15,11.64]
["bitfinex","SOLUSD",1720849061571,0.5125356,139.19,139.15,11.64]
["bitfinex","SOLUSD",1720849061740,0.5125356,139.19,139.16,11.64]
["bitfinex","SOLUSD",1720849063465,0.5125356,139.19,139.15,1.43704226]
["bitfinex","SOLUSD",1720849063778,0.5125356,139.19,139.18,11.64]
["bitfinex","SOLUSD",1720849066182,0.5125356,139.19,139.18,56.64]
["bitfinex","SOLUSD",1720849066969,0.5125356,139.19,139.18,45.0]
["bitfinex","SOLUSD",1720849067186,0.5125356,139.19,139.18,56.64]
["bitfinex","SOLUSD",1720849072087,0.5125356,139.19,139.18,73.0533]
["bitfinex","SOLUSD",1720849076094,0.5125356,139.19,139.18,16.4133]
["bitfinex","SOLUSD",1720849076295,0.5125356,139.19,139.18,28.0533]
["bitfinex","SOLUSD",1720849081374,0.5125356,139.19,139.16,1.43707742]
["bitfinex","SOLUSD",1720849081578,0.5125356,139.19,139.18,11.64]
["bitfinex","SOLUSD",1720849085914,0.5125356,139.19,139.18,56.64]
["bitfinex","SOLUSD",1720849092792,0.5125356,139.19,139.18,73.1722]
["bitfinex","SOLUSD",1720849094395,0.5125356,139.19,139.18,61.5322]
["bitfinex","SOLUSD",1720849094594,0.5125356,139.19,139.18,73.1722]
["bitfinex","SOLUSD",1720849097726,0.5125356,139.19,139.18,79.4987]
["bitfinex","SOLUSD",1720849100125,0.5125356,139.19,139.18,126.0587]
["bitfinex","SOLUSD",1720849104227,15.581,139.28,139.18,126.0587]
["bitfinex","SOLUSD",1720849104407,15.581,139.28,139.25,11.64]
["bitfinex","SOLUSD",1720849106626,15.581,139.28,139.21,1.43611505]
["bitfinex","SOLUSD",1720849106830,15.581,139.28,139.25,11.64]
["bitfinex","SOLUSD",1720849108239,15.581,139.28,139.26,11.64]
["bitfinex","SOLUSD",1720849113043,15.581,139.28,139.21,1.43613236]
["bitfinex","SOLUSD",1720849113350,15.581,139.28,139.25,11.64]
["bitfinex","SOLUSD",1720849114123,5.0251,139.3,139.26,11.64]
["bitfinex","SOLUSD",1720849116139,3.78792577,139.33,139.26,11.64]
["bitfinex","SOLUSD",1720849116448,0.8660128,139.33,139.31,11.64]
["bitfinex","SOLUSD",1720849117116,0.8660128,139.33,139.3,11.64]
["bitfinex","SOLUSD",1720849117748,0.8660128,139.33,139.25,16.5166]
["bitfinex","SOLUSD",1720849117956,0.8660128,139.33,139.3,11.64]
["bitfinex","SOLUSD",1720849120848,0.8660128,139.33,139.29,11.64]
["bitfinex","SOLUSD",1720849121247,12.5060128,139.33,139.27,1.43555249]
["bitfinex","SOLUSD",1720849121422,11.64,139.32,139.26,1.43577719]
["bitfinex","SOLUSD",1720849121621,11.64,139.32,139.27,13.07576911]
["bitfinex","SOLUSD",1720849122237,12.5060128,139.33,139.28,11.64]
["bitfinex","SOLUSD",1720849122423,12.5060128,139.33,139.29,1.43570276]
["bitfinex","SOLUSD",1720849123363,12.5060128,139.33,139.28,11.64]
["bitfinex","SOLUSD",1720849123738,12.5060128,139.33,139.23,1.43570811]
["bitfinex","SOLUSD",1720849124056,12.5060128,139.33,139.28,11.64]
["bitfinex","SOLUSD",1720849124821,12.5060128,139.33,139.29,13.07570699]
["bitfinex","SOLUSD",1720849124822,0.8660128,139.33,139.29,13.07570699]
["bitfinex","SOLUSD",1720849125056,0.8660128,139.33,139.3,1.43557047]
["bitfinex","SOLUSD",1720849125259,0.8660128,139.33,139.29,11.64]
["bitfinex","SOLUSD",1720849127124,0.8660128,139.33,139.3,1.43559916]
["bitfinex","SOLUSD",1720849127755,0.8660128,139.33,139.29,11.64]
["bitfinex","SOLUSD",1720849127954,0.8660128,139.33,139.26,1.43559868]
["bitfinex","SOLUSD",1720849128153,12.5060128,139.33,139.28,11.64]
["bitfinex","SOLUSD",1720849130642,0.8660128,139.33,139.29,1.43575558]
["bitfinex","SOLUSD",1720849130849,12.5060128,139.33,139.28,13.0756337]
["bitfinex","SOLUSD",1720849131050,12.5060128,139.33,139.28,11.64]
["bitfinex","SOLUSD",1720849131969,12.5060128,139.33,139.26,1.43574643]
["bitfinex","SOLUSD",1720849132255,11.64,139.31,139.26,13.07579806]
["bitfinex","SOLUSD",1720849133039,28.1503,139.3,139.21,15.031]
["bitfinex","SOLUSD",1720849133244,16.5103,139.3,139.25,11.64]
["bitfinex","SOLUSD",1720849133450,28.1503,139.3,139.25,11.64]
["bitfinex","SOLUSD",1720849134148,16.5103,139.3,139.26,11.64]
["bitfinex","SOLUSD",1720849135039,16.5103,139.3,139.27,1.43602099]
["bitfinex","SOLUSD",1720849135251,16.5103,139.3,139.27,13.07602099]
["bitfinex","SOLUSD",1720849135461,16.5103,139.3,139.27,11.64]
["bitfinex","SOLUSD",1720849136046,16.5103,139.3,139.28,1.43581743]
["bitfinex","SOLUSD",1720849136247,16.5103,139.3,139.28,11.64]
["bitfinex","SOLUSD",1720849137164,12.5060128,139.33,139.28,11.64]
["bitfinex","SOLUSD",1720849137364,20.0,139.32,139.28,11.64]
["bitfinex","SOLUSD",1720849137661,12.5060128,139.33,139.28,11.64]
["bitfinex","SOLUSD",1720849137867,20.0,139.32,139.28,11.64]
["bitfinex","SOLUSD",1720849139682,0.8660128,139.33,139.29,13.0756355]
["bitfinex","SOLUSD",1720849139859,20.8660128,139.33,139.29,11.64]
["bitfinex","SOLUSD",1720849140247,25.8901128,139.33,139.29,11.64]
["bitfinex","SOLUSD",1720849140445,37.5301128,139.33,139.28,11.64]
["bitfinex","SOLUSD",1720849140649,20.8660128,139.33,139.29,11.64]
["bitfinex","SOLUSD",1720849140873,12.5060128,139.33,139.29,11.64]
["bitfinex","SOLUSD",1720849141451,0.8660128,139.33,139.29,11.64]
["bitfinex","SOLUSD",1720849141852,12.5060128,139.33,139.29,11.64]
["bitfinex","SOLUSD",1720849142161,0.8660128,139.33,139.3,13.07566209]
["bitfinex","SOLUSD",1720849142479,0.8660128,139.33,139.3,11.64]
["bitfinex","SOLUSD",1720849143271,0.8660128,139.33,139.31,1.43551802]
["bitfinex","SOLUSD",1720849143474,0.8660128,139.33,139.31,13.07551802]
["bitfinex","SOLUSD",1720849143773,0.8660128,139.33,139.3,11.64]
["bitfinex","SOLUSD",1720849144083,0.8660128,139.33,139.31,13.07545639]
["bitfinex","SOLUSD",1720849144252,0.8660128,139.33,139.31,11.64]
["bitfinex","SOLUSD",1720849144556,0.8660128,139.33,139.3,11.64]
["bitfinex","SOLUSD",1720849144761,0.8660128,139.33,139.31,1.4354605]
["bitfinex","SOLUSD",1720849146485,0.8660128,139.33,139.2,330.695]
["bitfinex","SOLUSD",1720849146486,5.0248,139.31,139.24,11.64]
["bitfinex","SOLUSD",1720849146783,11.64,139.3,139.22,16.3173]
["bitfinex","SOLUSD",1720849146957,11.64,139.3,139.25,11.64]
["bitfinex","SOLUSD",1720849147159,11.64,139.29,139.24,11.64]
["bitfinex","SOLUSD",1720849147459,11.64,139.29,139.22,16.3173]
["bitfinex","SOLUSD",1720849147460,16.6651,139.3,139.25,11.64]
["bitfinex","SOLUSD",1720849148250,5.0251,139.3,139.25,11.64]
["bitfinex","SOLUSD",1720849148675,16.6651,139.3,139.25,11.64]
["bitfinex","SOLUSD",1720849148874,11.64,139.29,139.24,11.64]
["bitfinex","SOLUSD",1720849149763,11.64,139.29,139.25,1.43606106]
["bitfinex","SOLUSD",1720849150577,11.64,139.29,139.24,11.64]
["bitfinex","SOLUSD",1720849151351,11.64,139.29,139.25,1.34463082]
["bitfinex","SOLUSD",1720849152469,11.64,139.29,139.24,13.07605627]
["bitfinex","SOLUSD",1720849152658,16.6655,139.29,139.24,13.07605627]
["bitfinex","SOLUSD",1720849153174,11.64,139.28,139.24,1.43605627]
["bitfinex","SOLUSD",1720849156161,11.64,139.28,139.22,16.3173]
["bitfinex","SOLUSD",1720849156366,11.64,139.28,139.23,11.64]
["bitfinex","SOLUSD",1720849156768,11.64,139.28,139.24,1.43620003]
["bitfinex","SOLUSD",1720849158787,24.20496264,139.33,139.24,1.43620003]
["bitfinex","SOLUSD",1720849159086,11.64,139.29,139.25,1.43608934]
["bitfinex","SOLUSD",1720849159263,5.0247,139.31,139.23,1.43608531]
["bitfinex","SOLUSD",1720849159469,11.64,139.3,139.24,1.43598217]
["bitfinex","SOLUSD",1720849160879,11.64,139.3,139.23,45.0]
["bitfinex","SOLUSD",1720849162772,5.0247,139.31,139.23,45.0]
["bitfinex","SOLUSD",1720849162773,11.64,139.29,139.23,45.0]
["bitfinex","SOLUSD",1720849162978,11.64,139.3,139.23,45.0]
["bitfinex","SOLUSD",1720849163374,25.0245,139.32,139.24,1.43595683]
["bitfinex","SOLUSD",1720849163580,11.64,139.3,139.24,1.43595683]
["bitfinex","SOLUSD",1720849164374,25.0245,139.32,139.24,1.43595683]
["bitfinex","SOLUSD",1720849164375,20.0,139.32,139.24,1.43595683]
["bitfinex","SOLUSD",1720849164578,20.0,139.32,139.27,11.64]
["bitfinex","SOLUSD",1720849164878,31.64,139.32,139.28,1.43581233]
["bitfinex","SOLUSD",1720849165192,31.64,139.32,139.27,11.64]
["bitfinex","SOLUSD",1720849165392,11.64,139.31,139.24,1.43581359]
["bitfinex","SOLUSD",1720849165598,11.64,139.31,139.26,11.64]
["bitfinex","SOLUSD",1720849165901,11.64,139.3,139.22,16.3173]
["bitfinex","SOLUSD",1720849166193,11.64,139.28,139.23,11.64]
["bitfinex","SOLUSD",1720849166404,11.64,139.27,139.22,27.9573]
["bitfinex","SOLUSD",1720849166575,11.64,139.28,139.23,11.64]
["bitfinex","SOLUSD",1720849167281,5.0252,139.3,139.18,21.9369]
["bitfinex","SOLUSD",1720849167282,5.0262,139.27,139.18,21.9369]
["bitfinex","SOLUSD",1720849167483,11.64,139.26,139.21,11.64]
["bitfinex","SOLUSD",1720849167700,11.64,139.26,139.22,1.43630761]
["bitfinex","SOLUSD",1720849168410,11.64,139.26,139.19,1.43632023]
["bitfinex","SOLUSD",1720849168615,11.64,139.26,139.21,11.64]
["bitfinex","SOLUSD",1720849169412,11.64,139.27,139.22,11.64]
["bitfinex","SOLUSD",1720849169784,11.64,139.26,139.21,11.64]
["bitfinex","SOLUSD",1720849170107,11.64,139.26,139.22,1.43630927]
["bitfinex","SOLUSD",1720849170276,11.64,139.26,139.21,1.43630933]
["bitfinex","SOLUSD",1720849170482,11.64,139.24,139.19,11.64]
["bitfinex","SOLUSD",1720849170680,11.64,139.24,139.19,13.07661724]
["bitfinex","SOLUSD",1720849171191,11.64,139.24,139.19,11.64]
["bitfinex","SOLUSD",1720849174304,11.64,139.24,139.2,11.64]
["bitfinex","SOLUSD",1720849174494,62.6743,139.28,139.15,7.5088125]
["bitfinex","SOLUSD",1720849174495,16.6678,139.23,139.19,1.43649111]
["bitfinex","SOLUSD",1720849174691,22.5661,139.27,139.17,11.64]
["bitfinex","SOLUSD",1720849174692,11.64,139.22,139.17,11.64]
["bitfinex","SOLUSD",1720849174887,5.0273,139.24,139.18,1.43670368]
["bitfinex","SOLUSD",1720849175105,62.6743,139.28,139.18,13.07670368]
["bitfinex","SOLUSD",1720849175106,11.64,139.23,139.18,13.07670368]
["bitfinex","SOLUSD",1720849175285,11.64,139.23,139.18,11.64]
["bitfinex","SOLUSD",1720849177198,11.64,139.22,139.17,11.64]
["bitfinex","SOLUSD",1720849177785,75.2389,139.28,139.16,15.4938]
["bitfinex","SOLUSD",1720849177786,11.64,139.21,139.16,27.1338]
["bitfinex","SOLUSD",1720849178186,5.0273,139.24,139.17,13.07685516]
["bitfinex","SOLUSD",1720849178502,11.64,139.22,139.18,1.4367512]
["bitfinex","SOLUSD",1720849178807,11.64,139.2,139.16,15.4938]
["bitfinex","SOLUSD",1720849180097,11.64,139.2,139.16,16.93082897]
["bitfinex","SOLUSD",1720849181710,11.64,139.2,139.16,1.43702897]
["bitfinex","SOLUSD",1720849181883,11.64,139.2,139.15,18.0831]
["bitfinex","SOLUSD",1720849182315,11.64,139.2,139.15,6.4431]
["bitfinex","SOLUSD",1720849182518,11.64,139.19,139.15,18.0831]
["bitfinex","SOLUSD",1720849185106,11.64,139.2,139.15,18.0831]
["bitfinex","SOLUSD",1720849186299,25.0277,139.23,139.17,11.64]
["bitfinex","SOLUSD",1720849186617,11.64,139.21,139.17,11.64]
["bitfinex","SOLUSD",1720849186910,11.64,139.21,139.16,11.64]
["bitfinex","SOLUSD",1720849187606,11.64,139.2,139.16,11.64]
["bitfinex","SOLUSD",1720849187996,11.64,139.19,139.15,6.4431]
["bitfinex","SOLUSD",1720849188218,11.64,139.18,139.15,6.4431]
["bitfinex","SOLUSD",1720849188818,11.64,139.19,139.15,6.4431]
["bitfinex","SOLUSD",1720849189420,11.64,139.2,139.15,6.4431]
["bitfinex","SOLUSD",1720849190093,5.0286,139.21,139.15,18.0831]
["bitfinex","SOLUSD",1720849190298,11.64,139.2,139.16,1.43700567]
["bitfinex","SOLUSD",1720849191217,20.0,139.23,139.16,1.43700567]
["bitfinex","SOLUSD",1720849191601,11.64,139.21,139.16,11.64]
["bitfinex","SOLUSD",1720849191796,21.56966606,139.28,139.18,11.64]
["bitfinex","SOLUSD",1720849192110,11.64,139.25,139.2,11.64]
["bitfinex","SOLUSD",1720849192298,11.64,139.25,139.21,1.43650166]
["bitfinex","SOLUSD",1720849195324,5.0263,139.27,139.21,1.43650166]
["bitfinex","SOLUSD",1720849195503,31.64,139.26,139.21,13.07650166]
["bitfinex","SOLUSD",1720849196720,31.64,139.26,139.21,11.64]
["bitfinex","SOLUSD",1720849197223,11.64,139.25,139.2,17.9199]
["bitfinex","SOLUSD",1720849199114,11.64,139.25,139.21,11.64]
["bitfinex","SOLUSD",1720849199311,31.64,139.26,139.21,11.64]
["bitfinex","SOLUSD",1720849201503,11.64,139.25,139.2,17.9199]
["bitfinex","SOLUSD",1720849201700,16.6669,139.25,139.2,6.2799]
["bitfinex","SOLUSD",1720849201899,11.64,139.24,139.2,6.2799]
["bitfinex","SOLUSD",1720849202206,16.6669,139.25,139.2,6.2799]
["bitfinex","SOLUSD",1720849202408,16.6669,139.25,139.2,17.9199]
["bitfinex","SOLUSD",1720849202606,11.64,139.24,139.2,6.2799]
["bitfinex","SOLUSD",1720849203736,28.5712,139.29,139.2,6.2799]
["bitfinex","SOLUSD",1720849203737,7.50616804,139.31,139.21,16.0686]
["bitfinex","SOLUSD",1720849203937,11.64,139.29,139.24,11.64]
["bitfinex","SOLUSD",1720849204126,11.64,139.3,139.25,13.07607051]
["bitfinex","SOLUSD",1720849204443,11.64,139.3,139.25,11.64]
["bitfinex","SOLUSD",1720849205518,11.64,139.29,139.24,11.64]
["bitfinex","SOLUSD",1720849205933,11.64,139.29,139.22,1.43609454]
["bitfinex","SOLUSD",1720849206114,11.64,139.28,139.22,13.07609454]
["bitfinex","SOLUSD",1720849206618,11.64,139.27,139.22,13.07609454]
["bitfinex","SOLUSD",1720849208037,5.0252,139.3,139.22,11.64]
["bitfinex","SOLUSD",1720849208217,11.64,139.28,139.22,11.64]
["bitfinex","SOLUSD",1720849208417,11.64,139.28,139.23,11.64]
["bitfinex","SOLUSD",1720849209518,11.64,139.27,139.22,11.64]
["bitfinex","SOLUSD",1720849215141,11.64,139.28,139.23,11.64]
["bitfinex","SOLUSD",1720849221230,50.04380614,139.33,139.24,13.07634648]
["bitfinex","SOLUSD",1720849221231,37.48330614,139.33,139.24,13.07634648]
["bitfinex","SOLUSD",1720849221436,11.64,139.31,139.25,11.64]
["bitfinex","SOLUSD",1720849221635,23.2672128,139.33,139.27,11.64]
["bitfinex","SOLUSD",1720849221836,11.64,139.32,139.27,11.64]
["bitfinex","SOLUSD",1720849222028,11.64,139.31,139.26,11.64]
["bitfinex","SOLUSD",1720849223128,16.6036128,139.33,139.28,11.64]
["bitfinex","SOLUSD",1720849223328,12.5060128,139.33,139.28,11.64]
["bitfinex","SOLUSD",1720849225466,12.5060128,139.33,139.27,1.43598217]
["bitfinex","SOLUSD",1720849225467,12.5060128,139.33,139.29,11.64]
["bitfinex","SOLUSD",1720849227269,0.8660128,139.33,139.29,11.64]
["bitfinex","SOLUSD",1720849228145,0.8660128,139.33,139.3,11.64]
["bitfinex","SOLUSD",1720849232449,5.8900128,139.33,139.29,11.64]
["bitfinex","SOLUSD",1720849233467,16.6644,139.32,139.27,11.64]
["bitfinex","SOLUSD",1720849233963,16.6644,139.32,139.25,15.6341]
["bitfinex","SOLUSD",1720849234134,16.6644,139.32,139.27,11.64]
["bitfinex","SOLUSD",1720849234337,11.64,139.32,139.27,11.64]
["bitfinex","SOLUSD",1720849236077,0.8660128,139.33,139.27,11.64]
["bitfinex","SOLUSD",1720849236361,12.5060128,139.33,139.28,11.64]
["bitfinex","SOLUSD",1720849238062,0.8660128,139.33,139.29,11.64]
["bitfinex","SOLUSD",1720849239638,12.5060128,139.33,139.28,11.64]
["bitfinex","SOLUSD",1720849241058,0.8660128,139.33,139.3,11.64]
["bitfinex","SOLUSD",1720849241451,0.8660128,139.33,139.31,11.64]
["bitfinex","SOLUSD",1720849242170,0.8660128,139.33,139.3,11.64]
["bitfinex","SOLUSD",1720849243647,0.8660128,139.33,139.3,13.07558468]
["bitfinex","SOLUSD",1720849244068,0.8660128,139.33,139.3,1.43558468]
["bitfinex","SOLUSD",1720849244267,0.8660128,139.33,139.29,27.2741]
["bitfinex","SOLUSD",1720849244979,0.8660128,139.33,139.32,11.64]
["bitfinex","SOLUSD",1720849245279,0.8660128,139.33,139.31,11.64]
["bitfinex","SOLUSD",1720849247856,0.8660128,139.33,139.29,15.6341]
["bitfinex","SOLUSD",1720849248070,0.8660128,139.33,139.31,11.64]
["bitfinex","SOLUSD",1720849248471,0.8660128,139.33,139.29,15.6341]
["bitfinex","SOLUSD",1720849248670,0.8660128,139.33,139.3,11.64]
["bitfinex","SOLUSD",1720849249661,0.8660128,139.33,139.29,15.6341]
["bitfinex","SOLUSD",1720849249853,0.8660128,139.33,139.3,1.43542297]
["bitfinex","SOLUSD",1720849253883,0.8660128,139.33,139.3,46.43542297]
["bitfinex","SOLUSD",1720849256458,0.8660128,139.33,139.32,11.64]
["bitfinex","SOLUSD",1720849256679,0.8660128,139.33,139.32,13.07514792]
["bitfinex","SOLUSD",1720849257576,0.2,139.39,139.32,80.24564792]
["bitfinex","SOLUSD",1720849257778,0.2,139.39,139.37,11.64]
["bitfinex","SOLUSD",1720849258482,0.2,139.39,139.36,11.64]
["bitfinex","SOLUSD",1720849259275,0.2,139.39,139.37,11.64]
["bitfinex","SOLUSD",1720849259460,10.84,139.41,139.37,11.64]
["bitfinex","SOLUSD",1720849259661,11.64,139.42,139.37,11.64]
["bitfinex","SOLUSD",1720849259858,31.64,139.41,139.36,11.64]
["bitfinex","SOLUSD",1720849260063,20.0,139.41,139.37,11.64]
["bitfinex","SOLUSD",1720849260374,31.64,139.41,139.36,11.64]
["bitfinex","SOLUSD",1720849260599,11.64,139.4,139.33,1.43502842]
["bitfinex","SOLUSD",1720849260809,11.64,139.39,139.33,1.43502842]
["bitfinex","SOLUSD",1720849261093,11.64,139.39,139.34,11.64]
["bitfinex","SOLUSD",1720849261985,11.64,139.39,139.33,1.43502842]
["bitfinex","SOLUSD",1720849262287,11.64,139.39,139.34,11.64]
["bitfinex","SOLUSD",1720849262798,11.64,139.35,139.29,6.5478]
["bitfinex","SOLUSD",1720849263004,11.64,139.35,139.3,11.64]
["bitfinex","SOLUSD",1720849263177,11.64,139.35,139.31,11.64]
["bitfinex","SOLUSD",1720849263701,11.64,139.36,139.31,11.64]
["bitfinex","SOLUSD",1720849264006,27.3324,139.4,139.35,11.64]
["bitfinex","SOLUSD",1720849264574,6.0199,139.43,139.39,11.64]
["bitfinex","SOLUSD",1720849264896,20.7125,139.44,139.39,11.64]
["bitfinex","SOLUSD",1720849265082,11.64,139.43,139.38,11.64]
["bitfinex","SOLUSD",1720849265996,20.0,139.42,139.38,11.64]
["bitfinex","SOLUSD",1720849268400,11.64,139.4,139.32,16.3981]
["bitfinex","SOLUSD",1720849268573,16.6616,139.4,139.35,11.64]
["bitfinex","SOLUSD",1720849268773,11.64,139.4,139.35,11.64]
["bitfinex","SOLUSD",1720849269274,11.64,139.39,139.34,11.64]
["bitfinex","SOLUSD",1720849270791,10.0,139.41,139.32,17.83317409]
["bitfinex","SOLUSD",1720849271105,5.0222,139.38,139.28,16.3278]
["bitfinex","SOLUSD",1720849271277,5.0222,139.38,139.31,11.64]
["bitfinex","SOLUSD",1720849271475,11.64,139.36,139.31,11.64]
["bitfinex","SOLUSD",1720849271913,11.64,139.37,139.32,11.64]
["bitfinex","SOLUSD",1720849272079,21.3769,139.39,139.32,11.64]
["bitfinex","SOLUSD",1720849272286,11.64,139.37,139.32,11.64]
["bitfinex","SOLUSD",1720849273997,16.355,139.39,139.28,22.4865]
["bitfinex","SOLUSD",1720849273998,11.64,139.36,139.28,22.4865]
["bitfinex","SOLUSD",1720849274305,16.355,139.39,139.32,11.64]
["bitfinex","SOLUSD",1720849274492,11.64,139.36,139.32,11.64]
["bitfinex","SOLUSD",1720849275288,11.64,139.37,139.32,11.64]
["bitfinex","SOLUSD",1720849275600,31.64,139.38,139.33,13.07526909]
["bitfinex","SOLUSD",1720849275905,11.64,139.37,139.32,11.64]
["bitfinex","SOLUSD",1720849276283,11.64,139.36,139.31,11.64]
["bitfinex","SOLUSD",1720849276697,11.64,139.36,139.32,1.43534567]
["bitfinex","SOLUSD",1720849277181,11.64,139.36,139.31,11.64]
["bitfinex","SOLUSD",1720849279205,11.64,139.35,139.28,22.4865]
["bitfinex","SOLUSD",1720849279504,5.0246,139.32,139.25,6.1587]
["bitfinex","SOLUSD",1720849279706,5.0246,139.32,139.24,16.3278]
["bitfinex","SOLUSD",1720849279707,11.64,139.3,139.24,16.3278]
["bitfinex","SOLUSD",1720849279913,11.64,139.28,139.22,6.1587]
["bitfinex","SOLUSD",1720849280504,5.0245,139.32,139.23,13.07623045]
["bitfinex","SOLUSD",1720849280813,45.0,139.31,139.22,6.1587]
["bitfinex","SOLUSD",1720849281112,20.0,139.3,139.22,6.1587]
["bitfinex","SOLUSD",1720849285297,45.0,139.29,139.21,16.3278]
["bitfinex","SOLUSD",1720849286009,50.0255,139.29,139.22,1.43639812]
["bitfinex","SOLUSD",1720849286195,45.0,139.29,139.22,1.43639812]
["bitfinex","SOLUSD",1720849286515,25.0252,139.3,139.22,1.43639812]
["bitfinex","SOLUSD",1720849286686,25.0252,139.3,139.21,16.3278]
["bitfinex","SOLUSD",1720849287319,5.0255,139.29,139.21,16.3278]
["bitfinex","SOLUSD",1720849287489,32.5629,139.3,139.21,16.3278]
["bitfinex","SOLUSD",1720849287807,5.0266,139.26,139.18,7.52146749]
["bitfinex","SOLUSD",1720849288407,50.0269,139.25,139.18,6.0852]
["bitfinex","SOLUSD",1720849288786,50.0269,139.25,139.18,7.52190456]
["bitfinex","SOLUSD",1720849289492,45.0,139.25,139.18,7.52190456]
["bitfinex","SOLUSD",1720849290187,45.0,139.25,139.18,6.0852]
["bitfinex","SOLUSD",1720849290388,45.0,139.25,139.18,7.52190964]
["bitfinex","SOLUSD",1720849292508,45.0,139.25,139.18,6.0852]
["bitfinex","SOLUSD",1720849293691,41.0,139.25,139.18,6.0852]
["bitfinex","SOLUSD",1720849293892,5.0266,139.26,139.18,6.0852]
["bitfinex","SOLUSD",1720849294091,20.0,139.25,139.18,6.0852]
["bitfinex","SOLUSD",1720849294312,25.027,139.25,139.18,6.0852]
["bitfinex","SOLUSD",1720849295414,20.0,139.25,139.18,6.0852]
["bitfinex","SOLUSD",1720849300703,11.59,139.24,139.19,11.59]
["bitfinex","SOLUSD",1720849303207,21.3989,139.27,139.19,11.59]
["bitfinex","SOLUSD",1720849303520,11.59,139.25,139.2,11.59]
["bitfinex","SOLUSD",1720849307212,11.59,139.25,139.18,6.0852]
["bitfinex","SOLUSD",1720849307399,11.59,139.25,139.19,11.59]
["bitfinex","SOLUSD",1720849307736,65.0,139.26,139.2,11.59]
["bitfinex","SOLUSD",1720849308026,11.59,139.25,139.2,11.59]
["bitfinex","SOLUSD",1720849308811,65.0,139.26,139.2,11.59]
["bitfinex","SOLUSD",1720849309028,11.59,139.25,139.2,11.59]
["bitfinex","SOLUSD",1720849309536,11.59,139.25,139.19,1.43659635]
["bitfinex","SOLUSD",1720849309728,20.0,139.26,139.2,11.59]
["bitfinex","SOLUSD",1720849309908,11.59,139.25,139.2,11.59]
["bitfinex","SOLUSD",1720849311928,20.0,139.26,139.2,11.59]
["bitfinex","SOLUSD",1720849312136,11.59,139.25,139.2,11.59]
["bitfinex","SOLUSD",1720849313142,15.6452,139.34,139.24,11.59]
["bitfinex","SOLUSD",1720849313431,11.59,139.31,139.26,11.59]
["bitfinex","SOLUSD",1720849313623,11.59,139.3,139.25,11.59]
["bitfinex","SOLUSD",1720849315212,11.59,139.29,139.24,11.59]
["bitfinex","SOLUSD",1720849316751,11.59,139.3,139.25,11.59]
["bitfinex","SOLUSD",1720849317522,5.0245,139.32,139.25,11.59]
["bitfinex","SOLUSD",1720849317729,11.59,139.3,139.25,11.59]
["bitfinex","SOLUSD",1720849320315,5.024,139.33,139.25,11.59]
["bitfinex","SOLUSD",1720849320632,11.59,139.3,139.22,6.5896]
["bitfinex","SOLUSD",1720849320819,11.59,139.3,139.25,11.59]
["bitfinex","SOLUSD",1720849321321,11.59,139.28,139.22,6.5896]
["bitfinex","SOLUSD",1720849321527,11.59,139.28,139.23,11.59]
["bitfinex","SOLUSD",1720849322524,22.54110142,139.37,139.27,11.59]
["bitfinex","SOLUSD",1720849322718,11.59,139.34,139.29,11.59]
["bitfinex","SOLUSD",1720849322916,11.59,139.33,139.28,11.59]
["bitfinex","SOLUSD",1720849323422,11.59,139.33,139.27,6.6492]
["bitfinex","SOLUSD",1720849323616,11.59,139.33,139.28,11.59]
["bitfinex","SOLUSD",1720849325335,5.0233,139.35,139.28,11.59]
["bitfinex","SOLUSD",1720849325517,11.59,139.33,139.28,11.59]
["bitfinex","SOLUSD",1720849326653,65.0,139.34,139.27,6.6492]
["bitfinex","SOLUSD",1720849326654,11.59,139.32,139.27,6.6492]
["bitfinex","SOLUSD",1720849326967,11.59,139.31,139.27,6.6492]
["bitfinex","SOLUSD",1720849328323,65.0,139.34,139.28,11.59]
["bitfinex","SOLUSD",1720849328744,11.59,139.33,139.28,11.59]
["bitfinex","SOLUSD",1720849329221,9.59,139.33,139.28,11.59]
["bitfinex","SOLUSD",1720849331649,20.0,139.34,139.3,11.59]
["bitfinex","SOLUSD",1720849331853,11.59,139.35,139.3,11.59]
["bitfinex","SOLUSD",1720849332024,20.0,139.34,139.3,11.59]
["bitfinex","SOLUSD",1720849332221,31.59,139.34,139.29,26.643]
["bitfinex","SOLUSD",1720849332426,11.59,139.34,139.29,26.643]
["bitfinex","SOLUSD",1720849332955,11.59,139.35,139.3,11.59]
["bitfinex","SOLUSD",1720849333847,11.59,139.34,139.29,26.643]
["bitfinex","SOLUSD",1720849334441,11.59,139.35,139.3,11.59]
["bitfinex","SOLUSD",1720849335431,11.59,139.34,139.29,26.643]
["bitfinex","SOLUSD",1720849335832,16.6133,139.35,139.3,11.59]
["bitfinex","SOLUSD",1720849336228,11.59,139.35,139.3,11.59]
["bitfinex","SOLUSD",1720849336645,5.0221,139.39,139.32,18.2392]
["bitfinex","SOLUSD",1720849336850,11.59,139.38,139.33,11.59]
["bitfinex","SOLUSD",1720849340649,11.59,139.37,139.32,6.6492]
["bitfinex","SOLUSD",1720849340857,11.59,139.37,139.32,18.2392]
["bitfinex","SOLUSD",1720849341163,25.7849,139.41,139.32,6.6492]
["bitfinex","SOLUSD",1720849341164,11.59,139.35,139.32,6.6492]
["bitfinex","SOLUSD",1720849341536,11.59,139.36,139.32,6.6492]
["bitfinex","SOLUSD",1720849343049,11.59,139.34,139.29,15.053]
["bitfinex","SOLUSD",1720849343248,11.59,139.34,139.29,26.643]
["bitfinex","SOLUSD",1720849343844,11.59,139.34,139.29,15.053]
["bitfinex","SOLUSD",1720849344049,11.59,139.34,139.29,26.643]
["bitfinex","SOLUSD",1720849344945,11.59,139.33,139.29,15.053]
["bitfinex","SOLUSD",1720849345148,16.6144,139.32,139.29,15.053]
["bitfinex","SOLUSD",1720849345359,11.59,139.31,139.26,11.59]
["bitfinex","SOLUSD",1720849345861,11.59,139.32,139.27,11.59]
["bitfinex","SOLUSD",1720849347445,11.59,139.31,139.26,11.59]
["bitfinex","SOLUSD",1720849347751,11.59,139.32,139.27,13.02597377]
["bitfinex","SOLUSD",1720849347956,11.59,139.32,139.27,11.59]
["bitfinex","SOLUSD",1720849348155,5.0237,139.34,139.28,11.59]
["bitfinex","SOLUSD",1720849348351,31.59,139.33,139.28,11.59]
["bitfinex","SOLUSD",1720849348746,11.59,139.32,139.28,11.59]
["bitfinex","SOLUSD",1720849348964,11.59,139.32,139.25,21.6694]
["bitfinex","SOLUSD",1720849349158,25.024,139.33,139.27,11.59]
["bitfinex","SOLUSD",1720849349359,31.59,139.33,139.28,11.59]
["bitfinex","SOLUSD",1720849349742,20.0,139.33,139.28,11.59]
["bitfinex","SOLUSD",1720849349944,11.59,139.33,139.28,11.59]
["bitfinex","SOLUSD",1720849351463,11.59,139.34,139.29,11.59]
["bitfinex","SOLUSD",1720849351662,20.0,139.33,139.29,11.59]
["bitfinex","SOLUSD",1720849353367,10.0,139.43,139.32,11.59]
["bitfinex","SOLUSD",1720849353582,11.59,139.39,139.34,11.59]
["bitfinex","SOLUSD",1720849355086,11.59,139.38,139.33,11.59]
["bitfinex","SOLUSD",1720849355254,11.59,139.37,139.3,21.7996]
["bitfinex","SOLUSD",1720849355452,11.59,139.36,139.32,11.59]
["bitfinex","SOLUSD",1720849355757,11.59,139.35,139.3,33.3896]
["bitfinex","SOLUSD",1720849356062,11.59,139.34,139.3,21.7996]
["bitfinex","SOLUSD",1720849357264,11.59,139.35,139.3,33.3896]
["bitfinex","SOLUSD",1720849357970,11.59,139.35,139.3,21.7996]
["bitfinex","SOLUSD",1720849358172,11.59,139.35,139.3,33.3896]
["bitfinex","SOLUSD",1720849358363,11.59,139.34,139.3,21.7996]
["bitfinex","SOLUSD",1720849360276,11.59,139.35,139.3,33.3896]
["bitfinex","SOLUSD",1720849368458,11.59,139.34,139.3,21.7996]
["bitfinex","SOLUSD",1720849369178,11.59,139.35,139.3,33.3896]
["bitfinex","SOLUSD",1720849369565,11.59,139.35,139.3,21.7996]
["bitfinex","SOLUSD",1720849369768,11.59,139.34,139.3,21.7996]
["bitfinex","SOLUSD",1720849370575,5.023,139.36,139.3,21.7996]
["bitfinex","SOLUSD",1720849370770,31.59,139.35,139.3,33.3896]
["bitfinex","SOLUSD",1720849370987,20.0,139.35,139.3,33.3896]
["bitfinex","SOLUSD",1720849371294,31.59,139.35,139.3,33.3896]
["bitfinex","SOLUSD",1720849373496,5.0229,139.37,139.3,33.3896]
["bitfinex","SOLUSD",1720849373669,12.5547,139.39,139.3,33.3896]
["bitfinex","SOLUSD",1720849373670,11.59,139.35,139.3,33.3896]
["bitfinex","SOLUSD",1720849373867,11.59,139.34,139.3,21.7996]
["bitfinex","SOLUSD",1720849374865,10.43202729,139.4,139.3,21.7996]
["bitfinex","SOLUSD",1720849375198,2.91549735,139.4,139.33,11.59]
["bitfinex","SOLUSD",1720849375363,11.59,139.38,139.33,11.59]
["bitfinex","SOLUSD",1720849375666,11.59,139.37,139.32,11.59]
["bitfinex","SOLUSD",1720849376488,11.59,139.38,139.33,11.59]
["bitfinex","SOLUSD",1720849376678,11.59,139.37,139.32,11.59]
["bitfinex","SOLUSD",1720849376868,11.59,139.37,139.31,1.4354219]
["bitfinex","SOLUSD",1720849377068,11.59,139.37,139.32,11.59]
["bitfinex","SOLUSD",1720849377274,5.0219,139.39,139.33,11.59]
["bitfinex","SOLUSD",1720849377474,31.59,139.38,139.33,11.59]
["bitfinex","SOLUSD",1720849378077,11.59,139.37,139.32,11.59]
["bitfinex","SOLUSD",1720849380692,31.59,139.38,139.33,11.59]
["bitfinex","SOLUSD",1720849381292,20.0,139.38,139.33,11.59]
["bitfinex","SOLUSD",1720849381495,11.59,139.38,139.33,11.59]
["bitfinex","SOLUSD",1720849381679,20.0,139.39,139.33,11.59]
["bitfinex","SOLUSD",1720849381880,11.59,139.38,139.33,11.59]
["bitfinex","SOLUSD",1720849382086,11.59,139.37,139.32,11.59]
["bitfinex","SOLUSD",1720849382283,11.59,139.38,139.33,11.59]
["bitfinex","SOLUSD",1720849382705,11.59,139.38,139.3,21.7996]
["bitfinex","SOLUSD",1720849383000,11.59,139.38,139.33,11.59]
["bitfinex","SOLUSD",1720849383372,11.59,139.37,139.32,11.59]
["bitfinex","SOLUSD",1720849384085,25.0219,139.39,139.32,11.59]
["bitfinex","SOLUSD",1720849384292,11.59,139.38,139.33,11.59]
["bitfinex","SOLUSD",1720849384497,11.59,139.38,139.34,11.59]
["bitfinex","SOLUSD",1720849384675,11.59,139.38,139.33,11.59]
["bitfinex","SOLUSD",1720849388974,11.59,139.38,139.31,1.4353217]
["bitfinex","SOLUSD",1720849389178,16.6122,139.38,139.33,11.59]
["bitfinex","SOLUSD",1720849389383,11.59,139.37,139.32,11.59]
["bitfinex","SOLUSD",1720849389578,11.59,139.37,139.3,21.7996]
["bitfinex","SOLUSD",1720849389783,16.6126,139.37,139.32,11.59]
["bitfinex","SOLUSD",1720849390085,25.022,139.39,139.32,11.59]
["bitfinex","SOLUSD",1720849390284,11.59,139.38,139.33,11.59]
["bitfinex","SOLUSD",1720849390486,16.6122,139.38,139.33,11.59]
["bitfinex","SOLUSD",1720849391200,11.59,139.37,139.3,21.7996]
["bitfinex","SOLUSD",1720849391381,11.59,139.37,139.32,11.59]
["bitfinex","SOLUSD",1720849391583,11.59,139.37,139.31,1.43540841]
["bitfinex","SOLUSD",1720849391797,11.59,139.37,139.32,11.59]
["bitfinex","SOLUSD",1720849392401,5.022,139.39,139.32,11.59]
["bitfinex","SOLUSD",1720849392585,11.59,139.37,139.32,11.59]
["bitfinex","SOLUSD",1720849394602,11.59,139.37,139.31,1.43540208]
["bitfinex","SOLUSD",1720849394783,11.59,139.37,139.32,11.59]
["bitfinex","SOLUSD",1720849396080,5.0219,139.39,139.32,11.59]
["bitfinex","SOLUSD",1720849396282,11.6731,139.43,139.3,21.7996]
["bitfinex","SOLUSD",1720849396490,6.6525,139.43,139.37,11.59]
["bitfinex","SOLUSD",1720849396682,26.8337,139.42,139.37,11.59]
["bitfinex","SOLUSD",1720849396882,15.2437,139.42,139.35,16.4623]
["bitfinex","SOLUSD",1720849397109,11.59,139.41,139.35,28.0523]
["bitfinex","SOLUSD",1720849397404,11.59,139.4,139.35,28.0523]
["bitfinex","SOLUSD",1720849397585,15.2437,139.42,139.35,28.0523]
["bitfinex","SOLUSD",1720849397787,31.59,139.41,139.35,28.0523]
["bitfinex","SOLUSD",1720849398904,31.59,139.41,139.36,1.4349995]
["bitfinex","SOLUSD",1720849399203,31.59,139.41,139.35,28.0523]
["bitfinex","SOLUSD",1720849399397,11.59,139.44,139.39,11.59]
["bitfinex","SOLUSD",1720849399702,11.59,139.43,139.38,11.59]
["bitfinex","SOLUSD",1720849399901,11.59,139.42,139.37,11.59]
["bitfinex","SOLUSD",1720849400198,11.59,139.42,139.35,23.119]
["bitfinex","SOLUSD",1720849400401,5.0212,139.41,139.35,16.4623]
["bitfinex","SOLUSD",1720849400592,11.59,139.38,139.32,6.6567]
["bitfinex","SOLUSD",1720849400794,11.59,139.37,139.32,6.6567]
["bitfinex","SOLUSD",1720849400991,11.59,139.37,139.32,18.2467]
["bitfinex","SOLUSD",1720849401382,10.0,139.38,139.31,16.4623]
["bitfinex","SOLUSD",1720849401589,11.59,139.35,139.31,16.4623]
["bitfinex","SOLUSD",1720849402885,50.0227,139.37,139.28,6.6567]
["bitfinex","SOLUSD",1720849402886,11.59,139.33,139.28,6.6567]
["bitfinex","SOLUSD",1720849403183,11.59,139.33,139.28,18.2467]
["bitfinex","SOLUSD",1720849403389,11.59,139.33,139.28,6.6567]
["bitfinex","SOLUSD",1720849403590,11.59,139.33,139.28,18.2467]
["bitfinex","SOLUSD",1720849407683,11.59,139.32,139.28,6.6567]
["bitfinex","SOLUSD",1720849408099,11.59,139.32,139.27,26.995]
["bitfinex","SOLUSD",1720849408100,11.59,139.33,139.27,15.405]
["bitfinex","SOLUSD",1720849408309,11.59,139.31,139.27,15.405]
["bitfinex","SOLUSD",1720849410908,11.59,139.29,139.24,22.0619]
["bitfinex","SOLUSD",1720849411092,11.59,139.28,139.24,22.0619]
["bitfinex","SOLUSD",1720849413621,11.59,139.28,139.24,15.7076]
["bitfinex","SOLUSD",1720849414121,11.59,139.27,139.24,15.7076]
["bitfinex","SOLUSD",1720849414415,11.59,139.25,139.21,22.0619]
["bitfinex","SOLUSD",1720849414611,10.0,139.3,139.21,22.0619]
["bitfinex","SOLUSD",1720849414612,11.59,139.24,139.21,22.0619]
["bitfinex","SOLUSD",1720849414822,11.59,139.24,139.21,15.7076]
["bitfinex","SOLUSD",1720849415198,51.3859,139.28,139.21,15.7076]
["bitfinex","SOLUSD",1720849415414,70.0262,139.27,139.21,15.7076]
["bitfinex","SOLUSD",1720849415804,5.0267,139.26,139.18,6.3543]
["bitfinex","SOLUSD",1720849416011,70.027,139.25,139.19,11.59]
["bitfinex","SOLUSD",1720849416400,65.0,139.25,139.18,22.0619]
["bitfinex","SOLUSD",1720849416721,20.0,139.25,139.19,11.59]
["bitfinex","SOLUSD",1720849417016,11.59,139.24,139.19,11.59]
["bitfinex","SOLUSD",1720849417595,11.59,139.24,139.19,13.02667881]
["bitfinex","SOLUSD",1720849418910,11.59,139.24,139.18,22.0619]
["bitfinex","SOLUSD",1720849419117,11.59,139.24,139.19,11.59]
["bitfinex","SOLUSD",1720849419320,20.0,139.26,139.18,33.6519]
["bitfinex","SOLUSD",1720849419321,11.59,139.23,139.18,33.6519]
["bitfinex","SOLUSD",1720849432733,5.027,139.25,139.18,33.6519]
["bitfinex","SOLUSD",1720849432928,31.59,139.24,139.19,11.59]
["bitfinex","SOLUSD",1720849433138,20.0,139.24,139.2,13.02659365]
["bitfinex","SOLUSD",1720849433315,20.0,139.24,139.21,11.59]
["bitfinex","SOLUSD",1720849433510,20.7218,139.27,139.21,11.59]
["bitfinex","SOLUSD",1720849433724,5.0258,139.28,139.21,11.59]
["bitfinex","SOLUSD",1720849433922,11.59,139.26,139.21,11.59]
["bitfinex","SOLUSD",1720849434824,8.74267969,139.26,139.21,11.59]
["bitfinex","SOLUSD",1720849435434,13.76917969,139.26,139.21,11.59]
["bitfinex","SOLUSD",1720849436109,8.74267969,139.26,139.21,11.59]
["bitfinex","SOLUSD",1720849437148,8.74267969,139.26,139.18,22.0619]
["bitfinex","SOLUSD",1720849437316,8.74267969,139.26,139.21,11.59]
["bitfinex","SOLUSD",1720849437950,5.0263,139.27,139.21,11.59]
["bitfinex","SOLUSD",1720849438132,11.59,139.26,139.21,11.59]
["bitfinex","SOLUSD",1720849440738,6.2598,139.32,139.22,22.1789]
["bitfinex","SOLUSD",1720849440946,16.6162,139.28,139.23,11.59]
["bitfinex","SOLUSD",1720849441139,11.59,139.27,139.22,33.7689]
["bitfinex","SOLUSD",1720849441317,11.59,139.26,139.22,22.1789]
["bitfinex","SOLUSD",1720849441718,5.0262,139.28,139.22,22.1789]
["bitfinex","SOLUSD",1720849441922,11.59,139.26,139.22,22.1789]
["bitfinex","SOLUSD",1720849442337,11.59,139.27,139.22,33.7689]
["bitfinex","SOLUSD",1720849442536,11.59,139.28,139.23,13.02631533]
["bitfinex","SOLUSD",1720849443045,16.6158,139.28,139.23,11.59]
["bitfinex","SOLUSD",1720849443247,11.59,139.27,139.22,33.7689]
["bitfinex","SOLUSD",1720849444137,22.38691368,139.34,139.22,33.7689]
["bitfinex","SOLUSD",1720849444442,11.59,139.29,139.24,11.59]
["bitfinex","SOLUSD",1720849445030,11.59,139.29,139.25,1.43608748]
["bitfinex","SOLUSD",1720849445441,11.59,139.29,139.22,22.1789]
["bitfinex","SOLUSD",1720849445643,11.59,139.28,139.23,11.59]
["bitfinex","SOLUSD",1720849448455,11.59,139.28,139.24,1.43619141]
["bitfinex","SOLUSD",1720849449734,11.59,139.28,139.23,11.59]
["bitfinex","SOLUSD",1720849449941,11.59,139.27,139.22,33.7689]
["bitfinex","SOLUSD",1720849451635,11.59,139.27,139.23,1.43632373]
["bitfinex","SOLUSD",1720849452448,11.59,139.28,139.23,13.02632373]
["bitfinex","SOLUSD",1720849453238,11.59,139.27,139.23,1.43632373]
["bitfinex","SOLUSD",1720849455562,11.59,139.27,139.23,13.02632373]
["bitfinex","SOLUSD",1720849456233,5.0256,139.29,139.23,13.02632373]
["bitfinex","SOLUSD",1720849456440,11.59,139.28,139.23,13.02632373]
["bitfinex","SOLUSD",1720849456744,16.6158,139.28,139.23,13.02632373]
["bitfinex","SOLUSD",1720849459046,11.59,139.28,139.23,13.02632373]
["bitfinex","SOLUSD",1720849459234,11.59,139.28,139.24,11.59]
["bitfinex","SOLUSD",1720849459435,11.59,139.28,139.23,13.02632373]
["bitfinex","SOLUSD",1720849459643,16.6158,139.28,139.23,13.02632373]
["bitfinex","SOLUSD",1720849460364,5.0258,139.28,139.24,13.02624282]
["bitfinex","SOLUSD",1720849460854,16.6153,139.3,139.25,11.59]
["bitfinex","SOLUSD",1720849461155,16.6153,139.3,139.26,1.43599995]
["bitfinex","SOLUSD",1720849461461,16.6153,139.3,139.25,11.59]
["bitfinex","SOLUSD",1720849461957,16.6153,139.3,139.26,1.43599977]
["bitfinex","SOLUSD",1720849462346,5.0253,139.3,139.26,1.43599977]
["bitfinex","SOLUSD",1720849462661,16.6153,139.3,139.26,1.43599977]
["bitfinex","SOLUSD",1720849464072,5.0253,139.3,139.26,1.43599977]
["bitfinex","SOLUSD",1720849464355,5.0246,139.32,139.27,21.9192]
["bitfinex","SOLUSD",1720849464554,5.0249,139.31,139.27,33.5092]
["bitfinex","SOLUSD",1720849468158,12.5612,139.32,139.27,15.6222]
["bitfinex","SOLUSD",1720849468460,16.6157,139.29,139.27,15.6222]
["bitfinex","SOLUSD",1720849472869,16.6152,139.3,139.27,15.6222]
["bitfinex","SOLUSD",1720849473572,5.0252,139.3,139.27,15.6222]
["bitfinex","SOLUSD",1720849473950,5.0248,139.31,139.27,17.05818363]
["bitfinex","SOLUSD",1720849474246,16.6148,139.31,139.27,17.05818363]
["bitfinex","SOLUSD",1720849474872,16.6148,139.31,139.27,15.6222]
["bitfinex","SOLUSD",1720849476458,25.49416169,139.35,139.27,15.6222]
["bitfinex","SOLUSD",1720849476662,11.59,139.31,139.27,17.0580841]
["bitfinex","SOLUSD",1720849476872,11.59,139.31,139.27,15.6222]
["bitfinex","SOLUSD",1720849477063,5.0244,139.32,139.27,15.6222]
["bitfinex","SOLUSD",1720849477374,31.59,139.31,139.27,27.2122]
["bitfinex","SOLUSD",1720849477669,31.59,139.31,139.27,15.6222]
["bitfinex","SOLUSD",1720849477858,20.0,139.31,139.27,15.6222]
["bitfinex","SOLUSD",1720849478052,31.59,139.31,139.27,17.0580809]
["bitfinex","SOLUSD",1720849478559,31.59,139.31,139.27,15.6222]
["bitfinex","SOLUSD",1720849480459,36.6147,139.31,139.27,15.6222]
["bitfinex","SOLUSD",1720849485076,36.6147,139.31,139.27,17.0581504]
["bitfinex","SOLUSD",1720849493576,36.6147,139.31,139.27,15.6222]
["bitfinex","SOLUSD",1720849496691,31.59,139.31,139.27,15.6222]
["bitfinex","SOLUSD",1720849498293,20.0,139.31,139.27,15.6222]
["bitfinex","SOLUSD",1720849498472,20.0,139.31,139.27,17.05806982]
["bitfinex","SOLUSD",1720849498673,5.0236,139.35,139.29,11.59]
["bitfinex","SOLUSD",1720849498990,16.6137,139.34,139.29,13.02555584]
["bitfinex","SOLUSD",1720849499288,11.59,139.33,139.28,18.218]
["bitfinex","SOLUSD",1720849501596,5.0237,139.34,139.28,19.65371793]
["bitfinex","SOLUSD",1720849501805,16.6137,139.34,139.29,11.59]
["bitfinex","SOLUSD",1720849501973,5.0237,139.34,139.29,11.59]
["bitfinex","SOLUSD",1720849502298,16.6137,139.34,139.29,11.59]
["bitfinex","SOLUSD",1720849502886,11.59,139.34,139.29,11.59]
["bitfinex","SOLUSD",1720849503093,16.6133,139.35,139.3,13.02554726]
["bitfinex","SOLUSD",1720849503421,36.6137,139.34,139.29,11.59]
["bitfinex","SOLUSD",1720849503786,20.0,139.34,139.29,12.12927175]
["bitfinex","SOLUSD",1720849503986,20.0,139.34,139.29,11.59]
["bitfinex","SOLUSD",1720849504207,16.6137,139.34,139.29,11.59]
["bitfinex","SOLUSD",1720849504711,16.6137,139.34,139.29,13.02565023]
["bitfinex","SOLUSD",1720849506407,16.6141,139.33,139.28,6.628]
["bitfinex","SOLUSD",1720849506611,16.6141,139.33,139.28,18.218]
["bitfinex","SOLUSD",1720849507098,5.0241,139.33,139.28,18.218]
["bitfinex","SOLUSD",1720849507293,16.6141,139.33,139.28,18.218]
["bitfinex","SOLUSD",1720849507497,11.59,139.31,139.28,6.628]
["bitfinex","SOLUSD",1720849508305,16.615,139.31,139.28,6.628]
["bitfinex","SOLUSD",1720849508513,16.6151,139.3,139.27,15.6222]
["bitfinex","SOLUSD",1720849508718,11.59,139.29,139.27,15.6222]
["bitfinex","SOLUSD",1720849510606,5.0246,139.32,139.27,15.6222]
["bitfinex","SOLUSD",1720849510824,11.59,139.31,139.27,15.6222]
["bitfinex","SOLUSD",1720849510996,20.0,139.3,139.27,15.6222]
["bitfinex","SOLUSD",1720849511391,20.0,139.3,139.27,28.64819059]
["bitfinex","SOLUSD",1720849511593,20.0,139.32,139.27,28.64819059]
["bitfinex","SOLUSD",1720849511820,31.59,139.32,139.27,28.64819059]
["bitfinex","SOLUSD",1720849512320,20.0,139.32,139.28,11.59]
["bitfinex","SOLUSD",1720849512496,11.59,139.33,139.28,13.02579928]
["bitfinex","SOLUSD",1720849513092,16.614,139.33,139.28,13.02579928]
["bitfinex","SOLUSD",1720849513289,16.614,139.33,139.28,11.59]
["bitfinex","SOLUSD",1720849513524,11.59,139.32,139.27,27.2122]
["bitfinex","SOLUSD",1720849513914,11.59,139.32,139.28,1.43579024]
["bitfinex","SOLUSD",1720849514119,5.0234,139.35,139.3,11.59]
["bitfinex","SOLUSD",1720849514306,20.0,139.34,139.3,13.02558411]
["bitfinex","SOLUSD",1720849514506,25.0237,139.34,139.3,11.59]
["bitfinex","SOLUSD",1720849514702,36.6137,139.34,139.29,17.5961]
["bitfinex","SOLUSD",1720849514906,5.024,139.33,139.29,17.5961]
["bitfinex","SOLUSD",1720849515306,16.614,139.33,139.29,6.0061]
["bitfinex","SOLUSD",1720849515714,16.6141,139.33,139.29,6.0061]
["bitfinex","SOLUSD",1720849515918,11.59,139.33,139.29,6.0061]
["bitfinex","SOLUSD",1720849516635,36.6137,139.34,139.29,17.5961]
["bitfinex","SOLUSD",1720849517730,36.6137,139.34,139.29,6.0061]
["bitfinex","SOLUSD",1720849518021,5.024,139.33,139.29,17.5961]
["bitfinex","SOLUSD",1720849518598,16.614,139.33,139.29,6.0061]
["bitfinex","SOLUSD",1720849519608,5.024,139.33,139.29,6.0061]
["bitfinex","SOLUSD",1720849519803,16.614,139.33,139.29,6.0061]
["bitfinex","SOLUSD",1720849520200,36.6138,139.34,139.29,6.0061]
["bitfinex","SOLUSD",1720849520404,36.6138,139.34,139.29,17.5961]
["bitfinex","SOLUSD",1720849521539,25.0238,139.34,139.29,17.5961]
["bitfinex","SOLUSD",1720849522037,36.6138,139.34,139.29,17.5961]
["bitfinex","SOLUSD",1720849522601,36.6138,139.34,139.3,1.43557824]
["bitfinex","SOLUSD",1720849522802,2.91982649,139.4,139.31,1.43557865]
["bitfinex","SOLUSD",1720849523034,63.9448,139.41,139.32,27.9514]
["bitfinex","SOLUSD",1720849523203,5.0229,139.36,139.32,27.9514]
["bitfinex","SOLUSD",1720849525628,5.0229,139.36,139.33,6.0163]
["bitfinex","SOLUSD",1720849525814,5.0226,139.37,139.33,17.6063]
["bitfinex","SOLUSD",1720849526599,5.023,139.36,139.33,6.0163]
["bitfinex","SOLUSD",1720849527931,5.0227,139.37,139.33,17.6063]
["bitfinex","SOLUSD",1720849528222,16.6127,139.37,139.33,6.0163]
["bitfinex","SOLUSD",1720849528630,5.0229,139.36,139.33,6.0163]
["bitfinex","SOLUSD",1720849532836,16.6129,139.36,139.33,6.0163]
["bitfinex","SOLUSD",1720849534027,11.59,139.36,139.33,6.0163]
["bitfinex","SOLUSD",1720849534230,16.6126,139.37,139.33,6.0163]
["bitfinex","SOLUSD",1720849535338,5.0226,139.37,139.33,6.0163]
["bitfinex","SOLUSD",1720849535631,16.6126,139.37,139.33,6.0163]
["bitfinex","SOLUSD",1720849538117,11.59,139.37,139.33,6.0163]
["bitfinex","SOLUSD",1720849538445,16.6122,139.38,139.33,17.6063]
["bitfinex","SOLUSD",1720849538623,20.0,139.37,139.33,17.6063]
["bitfinex","SOLUSD",1720849539837,25.0226,139.37,139.33,17.6063]
["bitfinex","SOLUSD",1720849540142,25.0226,139.37,139.33,6.0163]
["bitfinex","SOLUSD",1720849540433,20.0,139.37,139.33,6.0163]
["bitfinex","SOLUSD",1720849540613,16.6129,139.36,139.33,6.0163]
["bitfinex","SOLUSD",1720849541830,16.6134,139.35,139.32,16.3614]
["bitfinex","SOLUSD",1720849543935,5.0241,139.33,139.3,6.2764]
["bitfinex","SOLUSD",1720849544145,16.6141,139.33,139.3,6.2764]
["bitfinex","SOLUSD",1720849544924,11.59,139.32,139.3,6.2764]
["bitfinex","SOLUSD",1720849545536,11.59,139.31,139.29,16.6644]
["bitfinex","SOLUSD",1720849546038,11.59,139.31,139.27,6.2764]
["bitfinex","SOLUSD",1720849546238,11.59,139.3,139.27,6.2764]
["bitfinex","SOLUSD",1720849549228,11.59,139.31,139.27,6.2764]
["bitfinex","SOLUSD",1720849552541,20.0,139.3,139.27,6.2764]
["bitfinex","SOLUSD",1720849553545,31.59,139.3,139.27,6.2764]
["bitfinex","SOLUSD",1720849560147,20.0,139.3,139.27,6.2764]
["bitfinex","SOLUSD",1720849561851,31.59,139.31,139.27,7.71218813]
["bitfinex","SOLUSD",1720849562146,20.0,139.3,139.27,6.2764]
["bitfinex","SOLUSD",1720849566953,25.0251,139.3,139.27,6.2764]
["bitfinex","SOLUSD",1720849567254,36.6151,139.3,139.27,6.2764]
["bitfinex","SOLUSD",1720849567456,11.59,139.29,139.27,6.2764]
["bitfinex","SOLUSD",1720849568464,11.59,139.28,139.25,16.6644]
["bitfinex","SOLUSD",1720849568664,5.0272,139.24,139.21,15.0882]
["bitfinex","SOLUSD",1720849568873,11.59,139.24,139.21,15.0882]
["bitfinex","SOLUSD",1720849569155,11.59,139.23,139.21,15.0882]
["bitfinex","SOLUSD",1720849569954,5.027,139.25,139.21,15.0882]
["bitfinex","SOLUSD",1720849570460,20.0,139.24,139.21,15.0882]
["bitfinex","SOLUSD",1720849573251,25.0273,139.24,139.21,15.0882]
["bitfinex","SOLUSD",1720849574267,25.0273,139.24,139.19,6.6645]
["bitfinex","SOLUSD",1720849575054,25.0273,139.24,139.19,8.09734402]
["bitfinex","SOLUSD",1720849575256,20.0,139.24,139.19,8.09734402]
["bitfinex","SOLUSD",1720849575565,31.59,139.24,139.19,19.68734402]
["bitfinex","SOLUSD",1720849577364,11.59,139.23,139.19,8.09734402]
["bitfinex","SOLUSD",1720849577566,11.59,139.23,139.19,6.6645]
["bitfinex","SOLUSD",1720849577774,11.59,139.23,139.19,8.10116886]
["bitfinex","SOLUSD",1720849578480,31.59,139.24,139.19,19.69116886]
["bitfinex","SOLUSD",1720849578889,11.59,139.23,139.19,8.10116886]
["bitfinex","SOLUSD",1720849579689,11.59,139.23,139.19,6.6645]
["bitfinex","SOLUSD",1720849579880,11.59,139.23,139.19,8.10114426]
["bitfinex","SOLUSD",1720849580380,11.59,139.23,139.19,6.6645]
["bitfinex","SOLUSD",1720849580895,11.59,139.22,139.18,15.0882]
["bitfinex","SOLUSD",1720849581186,40.6314,139.28,139.18,15.0882]
["bitfinex","SOLUSD",1720849581187,11.59,139.2,139.18,15.0882]
["bitfinex","SOLUSD",1720849581359,11.59,139.2,139.15,33.3427]
["bitfinex","SOLUSD",1720849582179,11.59,139.2,139.15,21.7527]
["bitfinex","SOLUSD",1720849582683,11.59,139.2,139.15,33.3427]
["bitfinex","SOLUSD",1720849583492,20.0,139.21,139.15,33.3427]
["bitfinex","SOLUSD",1720849583695,11.59,139.2,139.15,33.3427]
["bitfinex","SOLUSD",1720849586997,20.0,139.21,139.15,33.3427]
["bitfinex","SOLUSD",1720849587180,11.59,139.2,139.15,33.3427]
["bitfinex","SOLUSD",1720849588702,31.59,139.21,139.16,11.59]
["bitfinex","SOLUSD",1720849588887,31.59,139.21,139.16,13.0269214]
["bitfinex","SOLUSD",1720849589783,31.59,139.21,139.16,11.59]
["bitfinex","SOLUSD",1720849590295,11.59,139.2,139.15,33.3427]
["bitfinex","SOLUSD",1720849592980,11.59,139.17,139.15,21.7527]
["bitfinex","SOLUSD",1720849593493,11.59,139.17,139.15,15.0882]
["bitfinex","SOLUSD",1720849593690,11.59,139.17,139.12,6.3862]
["bitfinex","SOLUSD",1720849593895,11.59,139.17,139.13,1.42637605]
["bitfinex","SOLUSD",1720849594383,11.59,139.16,139.12,6.3862]
["bitfinex","SOLUSD",1720849595374,11.59,139.15,139.12,6.3862]
["bitfinex","SOLUSD",1720849595783,11.59,139.16,139.12,6.3862]
["bitfinex","SOLUSD",1720849596421,5.0296,139.18,139.12,6.3862]
["bitfinex","SOLUSD",1720849596583,11.59,139.17,139.12,19.41359656]
["bitfinex","SOLUSD",1720849596780,11.59,139.16,139.12,7.82359656]
["bitfinex","SOLUSD",1720849597391,5.0292,139.19,139.12,7.82359656]
["bitfinex","SOLUSD",1720849597595,20.0,139.18,139.12,19.41359656]
["bitfinex","SOLUSD",1720849597804,11.59,139.17,139.12,19.41359656]
["bitfinex","SOLUSD",1720849599227,25.0294,139.18,139.12,6.3862]
["bitfinex","SOLUSD",1720849599228,11.59,139.15,139.12,6.3862]
["bitfinex","SOLUSD",1720849599523,11.59,139.14,139.11,16.4263]
["bitfinex","SOLUSD",1720849599804,11.59,139.13,139.11,16.4263]
["bitfinex","SOLUSD",1720849600001,11.59,139.12,139.11,0.2]
["bitfinex","SOLUSD",1720849607613,5.0302,139.16,139.11,0.2]
["bitfinex","SOLUSD",1720849607795,11.59,139.14,139.11,0.2]
["bitfinex","SOLUSD",1720849608804,20.0,139.18,139.11,0.2]
["bitfinex","SOLUSD",1720849608994,11.59,139.16,139.11,13.22741499]
["bitfinex","SOLUSD",1720849609195,11.59,139.14,139.11,1.63741499]
["bitfinex","SOLUSD",1720849609392,11.59,139.14,139.11,0.2]
["bitfinex","SOLUSD",1720849610717,5.0299,139.17,139.11,0.2]
["bitfinex","SOLUSD",1720849611018,11.59,139.15,139.11,0.2]
["bitfinex","SOLUSD",1720849611205,20.0,139.16,139.11,0.2]
["bitfinex","SOLUSD",1720849611510,11.59,139.16,139.11,11.79]
["bitfinex","SOLUSD",1720849611691,11.59,139.15,139.11,0.2]
["bitfinex","SOLUSD",1720849612618,11.59,139.14,139.11,0.2]
["bitfinex","SOLUSD",1720849613396,11.59,139.13,139.11,0.2]
["bitfinex","SOLUSD",1720849613907,11.59,139.12,139.11,0.2]
["bitfinex","SOLUSD",1720849614999,31.59,139.12,139.11,0.2]
["bitfinex","SOLUSD",1720849617742,36.6216,139.12,139.11,0.2]
["bitfinex","SOLUSD",1720849618109,25.0316,139.12,139.11,0.2]
["bitfinex","SOLUSD",1720849618306,36.6216,139.12,139.11,0.2]
["bitfinex","SOLUSD",1720849619842,31.59,139.12,139.11,0.2]
["bitfinex","SOLUSD",1720849620044,20.0,139.12,139.11,0.2]
["bitfinex","SOLUSD",1720849620334,31.59,139.12,139.11,0.2]
["bitfinex","SOLUSD",1720849620935,36.6216,139.12,139.11,0.2]
["bitfinex","SOLUSD",1720849623613,48.2116,139.12,139.11,0.2]
["bitfinex","SOLUSD",1720849625142,93.2116,139.12,139.11,0.2]
["bitfinex","SOLUSD",1720849626042,70.0316,139.12,139.11,0.2]
["bitfinex","SOLUSD",1720849626355,36.6216,139.12,139.11,0.2]
["bitfinex","SOLUSD",1720849627611,25.0316,139.12,139.11,0.2]
["bitfinex","SOLUSD",1720849627831,36.6216,139.12,139.11,0.2]
["bitfinex","SOLUSD",1720849631332,5.0316,139.12,139.11,0.2]
["bitfinex","SOLUSD",1720849631537,5.031,139.14,139.11,0.2]
["bitfinex","SOLUSD",1720849631739,11.59,139.13,139.11,0.2]
["bitfinex","SOLUSD",1720849632117,16.6212,139.13,139.11,0.2]
["bitfinex","SOLUSD",1720849633328,16.6216,139.12,139.11,0.2]
["bitfinex","SOLUSD",1720849634734,36.6216,139.12,139.11,0.2]
["bitfinex","SOLUSD",1720849635719,25.0316,139.12,139.11,0.2]
["bitfinex","SOLUSD",1720849636231,20.0,139.12,139.11,0.2]
["bitfinex","SOLUSD",1720849636424,11.59,139.13,139.11,0.2]
["bitfinex","SOLUSD",1720849636624,31.59,139.13,139.11,0.2]
["bitfinex","SOLUSD",1720849638128,11.59,139.13,139.11,0.2]
["bitfinex","SOLUSD",1720849638518,5.0306,139.15,139.11,0.2]
["bitfinex","SOLUSD",1720849638744,11.59,139.13,139.11,0.2]
["bitfinex","SOLUSD",1720849638951,16.6214,139.13,139.11,0.2]
["bitfinex","SOLUSD",1720849639238,11.59,139.12,139.11,0.2]
["bitfinex","SOLUSD",1720849641025,10.49067335,139.18,139.11,0.2]
["bitfinex","SOLUSD",1720849641026,7.50816584,139.18,139.11,0.2]
["bitfinex","SOLUSD",1720849641231,11.59,139.14,139.11,0.2]
["bitfinex","SOLUSD",1720849644848,16.6209,139.14,139.11,0.2]
["bitfinex","SOLUSD",1720849645163,5.0309,139.14,139.11,0.2]
["bitfinex","SOLUSD",1720849645449,16.6209,139.14,139.11,0.2]
["bitfinex","SOLUSD",1720849646029,11.59,139.14,139.11,0.2]
["bitfinex","SOLUSD",1720849646254,5.0306,139.15,139.11,0.2]
["bitfinex","SOLUSD",1720849646473,16.6214,139.13,139.11,0.2]
["bitfinex","SOLUSD",1720849646665,11.59,139.12,139.11,0.2]
["bitfinex","SOLUSD",1720849647165,36.6216,139.12,139.11,0.2]
["bitfinex","SOLUSD",1720849647533,81.6216,139.12,139.11,0.2]
["bitfinex","SOLUSD",1720849648748,70.0316,139.12,139.11,0.2]
["bitfinex","SOLUSD",1720849648942,81.6216,139.12,139.11,0.2]
["bitfinex","SOLUSD",1720849649141,93.2116,139.12,139.11,0.2]
["bitfinex","SOLUSD",1720849649338,134.1201,139.12,139.11,0.2]
["bitfinex","SOLUSD",1720849649537,5.0342,139.05,139.0,277.1553]
["bitfinex","SOLUSD",1720849649742,11.59,139.04,139.0,21.8553]
["bitfinex","SOLUSD",1720849650653,11.59,139.03,139.0,21.8553]
["bitfinex","SOLUSD",1720849650844,11.59,139.04,139.0,21.8553]
["bitfinex","SOLUSD",1720849651664,5.0342,139.05,139.0,21.8553]
["bitfinex","SOLUSD",1720849651835,11.59,139.04,139.0,21.8553]
["bitfinex","SOLUSD",1720849652540,11.59,139.04,139.0,23.29396384]
["bitfinex","SOLUSD",1720849653353,5.0335,139.07,139.0,23.29396384]
["bitfinex","SOLUSD",1720849653566,20.0,139.06,139.0,23.29396384]
["bitfinex","SOLUSD",1720849653765,11.59,139.04,139.0,23.29396384]
["bitfinex","SOLUSD",1720849654172,11.59,139.04,139.0,21.8553]
["bitfinex","SOLUSD",1720849656679,20.0,139.06,139.0,21.8553]
["bitfinex","SOLUSD",1720849656872,11.59,139.04,139.0,21.8553]
["bitfinex","SOLUSD",1720849665089,11.59,139.03,139.0,21.8553]
["bitfinex","SOLUSD",1720849666193,5.0338,139.06,139.0,21.8553]
["bitfinex","SOLUSD",1720849666489,11.59,139.03,139.0,21.8553]
["bitfinex","SOLUSD",1720849668270,11.59,139.04,139.0,21.8553]
["bitfinex","SOLUSD",1720849668795,5.0335,139.07,139.0,21.8553]
["bitfinex","SOLUSD",1720849669097,11.59,139.04,139.0,21.8553]
["bitfinex","SOLUSD",1720849670974,20.0,139.06,139.01,1.43872669]
["bitfinex","SOLUSD",1720849671175,11.59,139.04,139.01,1.43872669]
["bitfinex","SOLUSD",1720849671375,11.59,139.05,139.01,1.43872669]
["bitfinex","SOLUSD",1720849671691,25.0331,139.08,139.0,33.4453]
["bitfinex","SOLUSD",1720849671692,11.59,139.07,139.02,13.0285786]
["bitfinex","SOLUSD",1720849671897,20.0,139.08,139.02,13.0285786]
["bitfinex","SOLUSD",1720849672071,11.59,139.07,139.02,13.0285786]
["bitfinex","SOLUSD",1720849672405,11.59,139.06,139.02,1.4385786]
["bitfinex","SOLUSD",1720849672707,11.59,139.05,139.01,1.43838705]
["bitfinex","SOLUSD",1720849673394,11.59,139.05,139.02,1.43856144]
["bitfinex","SOLUSD",1720849673903,25.0331,139.08,139.02,1.43856144]
["bitfinex","SOLUSD",1720849674101,20.0,139.08,139.02,1.43856144]
["bitfinex","SOLUSD",1720849674281,20.0,139.11,139.02,13.02856144]
["bitfinex","SOLUSD",1720849674492,11.59,139.06,139.0,21.8553]
["bitfinex","SOLUSD",1720849674683,11.59,139.06,139.01,11.59]
["bitfinex","SOLUSD",1720849675280,11.59,139.05,139.0,33.4453]
["bitfinex","SOLUSD",1720849675998,11.59,139.05,139.0,21.8553]
["bitfinex","SOLUSD",1720849676191,11.59,139.05,139.0,33.4453]
["bitfinex","SOLUSD",1720849676385,11.59,139.04,139.0,21.8553]
["bitfinex","SOLUSD",1720849677070,11.59,139.03,139.0,21.8553]
["bitfinex","SOLUSD",1720849678878,11.59,139.04,139.0,21.8553]
["bitfinex","SOLUSD",1720849679498,11.59,139.04,139.0,23.2939545]
["bitfinex","SOLUSD",1720849680612,11.59,139.05,139.0,34.8839545]
["bitfinex","SOLUSD",1720849681488,67.5809,139.1,139.0,21.8553]
["bitfinex","SOLUSD",1720849681684,67.5809,139.1,139.01,1.43861441]
["bitfinex","SOLUSD",1720849681685,11.59,139.06,139.01,1.43861441]
["bitfinex","SOLUSD",1720849681884,20.0,139.05,139.02,1.43843944]
["bitfinex","SOLUSD",1720849683716,11.59,139.06,139.02,1.43843944]
["bitfinex","SOLUSD",1720849684011,20.0,139.05,139.02,1.43843944]
["bitfinex","SOLUSD",1720849685521,11.59,139.07,139.02,1.43843944]
["bitfinex","SOLUSD",1720849685900,5.0332,139.08,139.03,1.43834417]
["bitfinex","SOLUSD",1720849686094,31.59,139.07,139.03,1.43834417]
["bitfinex","SOLUSD",1720849687405,36.6235,139.07,139.02,11.59]
["bitfinex","SOLUSD",1720849687614,11.59,139.06,139.01,13.02834727]
["bitfinex","SOLUSD",1720849687801,11.59,139.06,139.02,1.43834977]
["bitfinex","SOLUSD",1720849689324,20.0,139.07,139.02,1.43834977]
["bitfinex","SOLUSD",1720849689524,31.59,139.07,139.03,1.43834739]
["bitfinex","SOLUSD",1720849690998,31.59,139.07,139.04,16.2053]
["bitfinex","SOLUSD",1720849691222,46.36,139.12,139.04,16.2053]
["bitfinex","SOLUSD",1720849691223,7.51093268,139.13,139.06,27.7953]
["bitfinex","SOLUSD",1720849691424,15.6841,139.17,139.08,11.59]
["bitfinex","SOLUSD",1720849691629,5.0303,139.16,139.09,13.02772501]
["bitfinex","SOLUSD",1720849691805,5.0303,139.16,139.09,7.76152501]
["bitfinex","SOLUSD",1720849691806,11.59,139.15,139.09,7.76152501]
["bitfinex","SOLUSD",1720849691995,11.59,139.15,139.1,11.59]
["bitfinex","SOLUSD",1720849692195,16.6205,139.15,139.1,11.59]
["bitfinex","SOLUSD",1720849692619,16.6205,139.15,139.1,13.02761344]
["bitfinex","SOLUSD",1720849693307,16.6202,139.16,139.11,1.43762801]
["bitfinex","SOLUSD",1720849693506,20.0,139.15,139.11,13.02762801]
["bitfinex","SOLUSD",1720849694395,25.0305,139.15,139.11,11.59]
["bitfinex","SOLUSD",1720849694622,25.0305,139.15,139.1,1.43752742]
["bitfinex","SOLUSD",1720849694927,25.0305,139.15,139.1,13.02758158]
["bitfinex","SOLUSD",1720849695227,20.0,139.15,139.11,1.43757391]
["bitfinex","SOLUSD",1720849695521,20.0,139.15,139.11,13.02757391]
["bitfinex","SOLUSD",1720849695715,25.0305,139.15,139.11,13.02757391]
["bitfinex","SOLUSD",1720849696217,25.0305,139.15,139.11,11.59]
["bitfinex","SOLUSD",1720849696424,20.0,139.15,139.09,6.3238]
["bitfinex","SOLUSD",1720849696628,16.621,139.14,139.09,17.9138]
["bitfinex","SOLUSD",1720849696919,5.031,139.14,139.09,17.9138]
["bitfinex","SOLUSD",1720849697227,5.0306,139.15,139.11,11.59]
["bitfinex","SOLUSD",1720849699404,5.0309,139.14,139.1,13.02766656]
["bitfinex","SOLUSD",1720849701205,16.6206,139.15,139.1,13.02766656]
["bitfinex","SOLUSD",1720849701729,16.6206,139.15,139.11,1.43755301]
["bitfinex","SOLUSD",1720849702425,16.6206,139.15,139.1,13.02755301]
["bitfinex","SOLUSD",1720849704613,5.0306,139.15,139.1,13.02755301]
["bitfinex","SOLUSD",1720849704920,16.6206,139.15,139.1,13.02755301]
["bitfinex","SOLUSD",1720849705810,11.59,139.15,139.11,1.43758412]
["bitfinex","SOLUSD",1720849706016,11.59,139.15,139.11,17.28878412]
["bitfinex","SOLUSD",1720849706215,36.6202,139.16,139.11,28.87878412]
["bitfinex","SOLUSD",1720849706909,36.6202,139.16,139.11,27.4412]
["bitfinex","SOLUSD",1720849707531,5.0305,139.15,139.11,27.4412]
["bitfinex","SOLUSD",1720849707731,5.0305,139.15,139.11,15.8512]
["bitfinex","SOLUSD",1720849708133,16.6205,139.15,139.11,17.2887483]
["bitfinex","SOLUSD",1720849709045,11.59,139.15,139.11,15.8512]
["bitfinex","SOLUSD",1720849709205,36.6203,139.16,139.11,28.8787442]
["bitfinex","SOLUSD",1720849710228,5.0305,139.15,139.11,28.8787442]
["bitfinex","SOLUSD",1720849710411,16.6205,139.15,139.11,17.2887442]
["bitfinex","SOLUSD",1720849710616,16.6205,139.15,139.11,15.8512]
["bitfinex","SOLUSD",1720849711234,11.59,139.15,139.11,15.8512]
["bitfinex","SOLUSD",1720849712536,16.6205,139.15,139.11,15.8512]
["bitfinex","SOLUSD",1720849715546,11.59,139.14,139.11,15.8512]
["bitfinex","SOLUSD",1720849716131,11.59,139.12,139.09,6.3238]
["bitfinex","SOLUSD",1720849716334,31.59,139.11,139.08,16.2492]
["bitfinex","SOLUSD",1720849720540,11.59,139.1,139.05,34.2758]
["bitfinex","SOLUSD",1720849722031,5.0313,139.13,139.05,22.6858]
["bitfinex","SOLUSD",1720849722238,11.59,139.11,139.06,13.02806338]
["bitfinex","SOLUSD",1720849722542,56.59,139.12,139.07,11.59]
["bitfinex","SOLUSD",1720849722741,20.0,139.11,139.07,11.59]
["bitfinex","SOLUSD",1720849724629,31.59,139.12,139.07,11.59]
["bitfinex","SOLUSD",1720849726246,20.0,139.12,139.07,11.59]
["bitfinex","SOLUSD",1720849726444,31.59,139.12,139.07,11.59]
["bitfinex","SOLUSD",1720849728455,20.0,139.12,139.07,11.59]
["bitfinex","SOLUSD",1720849728646,31.59,139.12,139.07,11.59]
["bitfinex","SOLUSD",1720849729631,20.0,139.12,139.08,11.59]
["bitfinex","SOLUSD",1720849729841,31.59,139.13,139.09,1.43382788]
["bitfinex","SOLUSD",1720849730039,5.0309,139.14,139.09,1.43382788]
["bitfinex","SOLUSD",1720849730244,11.59,139.13,139.09,1.43382788]
["bitfinex","SOLUSD",1720849731249,11.59,139.13,139.09,13.02382788]
["bitfinex","SOLUSD",1720849731426,11.59,139.13,139.09,11.59]
["bitfinex","SOLUSD",1720849732331,5.0306,139.15,139.1,17.8177319]
["bitfinex","SOLUSD",1720849732531,20.0,139.14,139.1,29.4077319]
["bitfinex","SOLUSD",1720849733256,16.6214,139.13,139.1,16.3804]
["bitfinex","SOLUSD",1720849733463,5.0314,139.13,139.1,16.3804]
["bitfinex","SOLUSD",1720849736951,16.6214,139.13,139.06,22.4477]
["bitfinex","SOLUSD",1720849737147,16.6214,139.13,139.08,11.59]
["bitfinex","SOLUSD",1720849737546,11.59,139.12,139.07,13.02778869]
["bitfinex","SOLUSD",1720849738365,11.59,139.12,139.08,1.43778767]
["bitfinex","SOLUSD",1720849738564,11.59,139.13,139.08,13.02778767]
["bitfinex","SOLUSD",1720849739453,11.59,139.13,139.08,11.59]
["bitfinex","SOLUSD",1720849739649,5.0305,139.15,139.09,11.59]
["bitfinex","SOLUSD",1720849739650,11.59,139.14,139.09,11.59]
["bitfinex","SOLUSD",1720849740760,11.59,139.14,139.1,1.43771676]
["bitfinex","SOLUSD",1720849740963,5.0303,139.16,139.1,1.43771676]
["bitfinex","SOLUSD",1720849741151,5.0303,139.16,139.1,11.59]
["bitfinex","SOLUSD",1720849741462,31.59,139.15,139.1,11.59]
["bitfinex","SOLUSD",1720849741842,31.59,139.15,139.11,1.43755937]
["bitfinex","SOLUSD",1720849742548,20.0,139.15,139.11,13.02755937]
["bitfinex","SOLUSD",1720849743160,5.0296,139.18,139.12,11.59]
["bitfinex","SOLUSD",1720849743358,5.0295,139.18,139.13,13.02733536]
["bitfinex","SOLUSD",1720849743552,11.59,139.18,139.13,11.59]
["bitfinex","SOLUSD",1720849743947,11.59,139.18,139.14,1.43727646]
["bitfinex","SOLUSD",1720849744149,11.59,139.18,139.13,11.59]
["bitfinex","SOLUSD",1720849744567,20.0,139.17,139.14,11.59]
["bitfinex","SOLUSD",1720849744760,20.0,139.18,139.14,11.59]
["bitfinex","SOLUSD",1720849745171,20.0,139.18,139.15,15.6579]
["bitfinex","SOLUSD",1720849745474,11.59,139.19,139.15,27.2479]
["bitfinex","SOLUSD",1720849745653,20.0,139.18,139.15,27.2479]
["bitfinex","SOLUSD",1720849746664,20.0,139.18,139.15,15.6579]
["bitfinex","SOLUSD",1720849746872,31.59,139.18,139.15,15.6579]
["bitfinex","SOLUSD",1720849747261,16.6196,139.18,139.15,15.6579]
["bitfinex","SOLUSD",1720849747463,11.59,139.17,139.15,15.6579]
["bitfinex","SOLUSD",1720849749575,11.59,139.18,139.15,15.6579]
["bitfinex","SOLUSD",1720849750254,16.6191,139.19,139.15,15.6579]
["bitfinex","SOLUSD",1720849750476,20.0,139.18,139.15,15.6579]
["bitfinex","SOLUSD",1720849751050,11.59,139.2,139.15,28.68503412]
["bitfinex","SOLUSD",1720849751264,20.0,139.19,139.15,28.68503412]
["bitfinex","SOLUSD",1720849751476,20.0,139.19,139.15,27.2479]
["bitfinex","SOLUSD",1720849751656,31.59,139.2,139.15,27.2479]
["bitfinex","SOLUSD",1720849752072,31.59,139.2,139.14,6.3205]
["bitfinex","SOLUSD",1720849752073,20.0,139.2,139.14,6.3205]
["bitfinex","SOLUSD",1720849752276,11.59,139.18,139.14,6.3205]
["bitfinex","SOLUSD",1720849753558,11.59,139.19,139.14,17.9105]
["bitfinex","SOLUSD",1720849753775,20.0,139.21,139.15,13.02717929]
["bitfinex","SOLUSD",1720849753980,11.59,139.2,139.16,11.59]
["bitfinex","SOLUSD",1720849754184,20.0,139.19,139.16,11.59]
["bitfinex","SOLUSD",1720849756580,20.0,139.19,139.15,11.59]
["bitfinex","SOLUSD",1720849760480,31.59,139.2,139.15,11.59]
["bitfinex","SOLUSD",1720849761985,20.0,139.2,139.15,11.59]
["bitfinex","SOLUSD",1720849762182,11.59,139.2,139.15,11.59]
["bitfinex","SOLUSD",1720849762567,20.0,139.19,139.15,11.59]
["bitfinex","SOLUSD",1720849764178,31.59,139.2,139.15,11.59]
["bitfinex","SOLUSD",1720849765197,20.0,139.2,139.15,11.59]
["bitfinex","SOLUSD",1720849765398,31.59,139.2,139.15,11.59]
["bitfinex","SOLUSD",1720849765574,36.6187,139.2,139.15,11.59]
["bitfinex","SOLUSD",1720849766264,16.6194,139.19,139.14,7.75748982]
["bitfinex","SOLUSD",1720849766468,16.6194,139.19,139.14,19.34748982]
["bitfinex","SOLUSD",1720849768694,11.59,139.18,139.14,6.3205]
["bitfinex","SOLUSD",1720849773204,11.59,139.17,139.14,6.3205]
["bitfinex","SOLUSD",1720849774003,25.0288,139.2,139.14,6.3205]
["bitfinex","SOLUSD",1720849774208,11.59,139.18,139.14,6.3205]
["bitfinex","SOLUSD",1720849774509,11.59,139.19,139.14,6.3205]
["bitfinex","SOLUSD",1720849775005,25.0288,139.2,139.14,6.3205]
["bitfinex","SOLUSD",1720849775202,11.59,139.19,139.14,6.3205]
["bitfinex","SOLUSD",1720849775389,11.59,139.18,139.14,6.3205]
["bitfinex","SOLUSD",1720849775986,25.0288,139.2,139.14,6.3205]
["bitfinex","SOLUSD",1720849776188,11.59,139.18,139.14,6.3205]
["bitfinex","SOLUSD",1720849776989,5.0291,139.19,139.14,6.3205]
["bitfinex","SOLUSD",1720849777207,11.59,139.18,139.14,6.3205]
["bitfinex","SOLUSD",1720849780507,16.6195,139.18,139.14,6.3205]
["bitfinex","SOLUSD",1720849781613,11.59,139.18,139.14,6.3205]
["bitfinex","SOLUSD",1720849783515,25.0288,139.2,139.14,6.3205]
["bitfinex","SOLUSD",1720849783717,11.59,139.18,139.14,6.3205]
["bitfinex","SOLUSD",1720849788799,25.0288,139.2,139.14,6.3205]
["bitfinex","SOLUSD",1720849789209,11.59,139.18,139.14,6.3205]
["bitfinex","SOLUSD",1720849791732,11.59,139.19,139.14,6.3205]
["bitfinex","SOLUSD",1720849791900,16.6191,139.19,139.14,6.3205]
["bitfinex","SOLUSD",1720849792625,11.59,139.19,139.15,1.43727222]
["bitfinex","SOLUSD",1720849792834,20.0,139.2,139.15,1.43727222]
["bitfinex","SOLUSD",1720849793137,31.59,139.2,139.15,1.43727222]
["bitfinex","SOLUSD",1720849793731,31.59,139.2,139.14,17.9105]
["bitfinex","SOLUSD",1720849793915,36.6187,139.2,139.15,11.59]
["bitfinex","SOLUSD",1720849794309,16.6191,139.19,139.14,17.9105]
["bitfinex","SOLUSD",1720849794604,11.59,139.18,139.14,6.3205]
["bitfinex","SOLUSD",1720849796323,11.59,139.17,139.14,6.3205]
["bitfinex","SOLUSD",1720849799333,11.59,139.18,139.14,6.3205]
["bitfinex","SOLUSD",1720849799731,11.59,139.19,139.14,6.3205]
["bitfinex","SOLUSD",1720849800511,11.59,139.18,139.14,6.3205]
["bitfinex","SOLUSD",1720849801412,25.0288,139.2,139.14,6.3205]
["bitfinex","SOLUSD",1720849801612,11.59,139.19,139.14,6.3205]
["bitfinex","SOLUSD",1720849802049,20.0,139.2,139.14,6.3205]
["bitfinex","SOLUSD",1720849802259,20.0,139.2,139.14,17.9105]
["bitfinex","SOLUSD",1720849802535,11.59,139.19,139.14,17.9105]
["bitfinex","SOLUSD",1720849803335,20.0,139.2,139.15,1.43718236]
["bitfinex","SOLUSD",1720849803640,20.0,139.21,139.16,28.1576]
["bitfinex","SOLUSD",1720849803942,31.59,139.21,139.16,28.1576]
["bitfinex","SOLUSD",1720849804918,36.6183,139.21,139.16,28.1576]
["bitfinex","SOLUSD",1720849805138,5.0287,139.2,139.16,28.1576]
["bitfinex","SOLUSD",1720849805336,11.59,139.19,139.16,16.5676]
["bitfinex","SOLUSD",1720849806842,16.6192,139.19,139.16,16.5676]
["bitfinex","SOLUSD",1720849807055,11.59,139.18,139.16,16.5676]
["bitfinex","SOLUSD",1720849810438,5.0288,139.2,139.16,16.5676]
["bitfinex","SOLUSD",1720849810639,20.0,139.19,139.16,16.5676]
["bitfinex","SOLUSD",1720849812252,20.0,139.2,139.16,29.59459396]
["bitfinex","SOLUSD",1720849814172,5.0278,139.23,139.17,11.59]
["bitfinex","SOLUSD",1720849814337,11.59,139.22,139.17,11.59]
["bitfinex","SOLUSD",1720849814542,5.0278,139.23,139.17,11.59]
["bitfinex","SOLUSD",1720849814737,11.59,139.22,139.17,11.59]
["bitfinex","SOLUSD",1720849815553,20.0,139.21,139.17,11.59]
["bitfinex","SOLUSD",1720849817168,16.618,139.22,139.18,1.43687378]
["bitfinex","SOLUSD",1720849821542,7.93071547,139.25,139.18,13.02687378]
["bitfinex","SOLUSD",1720849821744,11.59,139.23,139.19,1.43650629]
["bitfinex","SOLUSD",1720849823450,11.59,139.23,139.19,13.02650629]
["bitfinex","SOLUSD",1720849824352,16.6175,139.24,139.19,13.02650629]
["bitfinex","SOLUSD",1720849824670,20.0,139.23,139.19,13.02650629]
["bitfinex","SOLUSD",1720849825553,16.6175,139.24,139.19,13.02650629]
["bitfinex","SOLUSD",1720849825944,5.0275,139.24,139.19,13.02650629]
["bitfinex","SOLUSD",1720849826158,16.6175,139.24,139.19,13.02650629]
["bitfinex","SOLUSD",1720849826573,5.0276,139.23,139.19,1.43650629]
["bitfinex","SOLUSD",1720849826785,16.6176,139.23,139.19,1.43650629]
["bitfinex","SOLUSD",1720849827941,11.59,139.23,139.19,1.43650629]
["bitfinex","SOLUSD",1720849829763,5.0274,139.24,139.19,1.43650629]
["bitfinex","SOLUSD",1720849829966,16.6176,139.23,139.18,17.7514]
["bitfinex","SOLUSD",1720849830570,11.59,139.22,139.18,6.1614]
["bitfinex","SOLUSD",1720849832367,11.59,139.21,139.16,16.5676]
["bitfinex","SOLUSD",1720849832570,11.59,139.2,139.16,16.5676]
["bitfinex","SOLUSD",1720849834371,11.59,139.2,139.16,18.00460666]
["bitfinex","SOLUSD",1720849836870,11.59,139.2,139.16,16.5676]
["bitfinex","SOLUSD",1720849837366,11.59,139.18,139.16,16.5676]
["bitfinex","SOLUSD",1720849840279,11.59,139.19,139.16,16.5676]
["bitfinex","SOLUSD",1720849840475,11.59,139.2,139.16,16.5676]
["bitfinex","SOLUSD",1720849841587,5.028,139.22,139.16,16.5676]
["bitfinex","SOLUSD",1720849841790,11.59,139.2,139.16,16.5676]
["bitfinex","SOLUSD",1720849842292,5.028,139.22,139.16,16.5676]
["bitfinex","SOLUSD",1720849842498,11.59,139.2,139.16,16.5676]
["bitfinex","SOLUSD",1720849844696,10.0,139.26,139.18,11.59]
["bitfinex","SOLUSD",1720849844867,11.59,139.23,139.19,1.43675243]
["bitfinex","SOLUSD",1720849845067,11.59,139.23,139.18,19.28074125]
["bitfinex","SOLUSD",1720849845460,2.87794612,139.28,139.19,11.59]
["bitfinex","SOLUSD",1720849845663,26.0126,139.29,139.2,11.59]
["bitfinex","SOLUSD",1720849845890,5.0263,139.27,139.2,11.59]
["bitfinex","SOLUSD",1720849846192,11.59,139.24,139.19,11.59]
["bitfinex","SOLUSD",1720849846381,11.59,139.25,139.2,13.02655712]
["bitfinex","SOLUSD",1720849846869,20.0,139.24,139.2,13.02655712]
["bitfinex","SOLUSD",1720849847066,20.0,139.24,139.12,53.573]
["bitfinex","SOLUSD",1720849847067,12.54162658,139.3,139.23,11.59]
["bitfinex","SOLUSD",1720849847284,11.59,139.28,139.23,13.02627325]
["bitfinex","SOLUSD",1720849847767,11.59,139.28,139.23,11.59]
["bitfinex","SOLUSD",1720849847992,11.59,139.28,139.22,15.1844]
["bitfinex","SOLUSD",1720849848195,11.59,139.27,139.22,28.21072358]
["bitfinex","SOLUSD",1720849848590,11.59,139.28,139.22,15.1844]
["bitfinex","SOLUSD",1720849848915,11.59,139.28,139.19,15.1844]
["bitfinex","SOLUSD",1720849848916,16.6177,139.23,139.19,15.1844]
["bitfinex","SOLUSD",1720849849218,11.59,139.22,139.19,15.1844]
["bitfinex","SOLUSD",1720849850092,11.59,139.21,139.19,15.1844]
["bitfinex","SOLUSD",1720849850292,11.59,139.22,139.19,15.1844]
["bitfinex","SOLUSD",1720849851297,11.59,139.21,139.19,15.1844]
["bitfinex","SOLUSD",1720849851888,11.59,139.2,139.19,15.1844]
["bitfinex","SOLUSD",1720849852093,11.59,139.2,139.15,21.4384]
["bitfinex","SOLUSD",1720849852394,11.59,139.19,139.15,21.4384]
["bitfinex","SOLUSD",1720849856123,5.0286,139.21,139.15,21.4384]
["bitfinex","SOLUSD",1720849856315,11.59,139.19,139.15,21.4384]
["bitfinex","SOLUSD",1720849858103,5.0281,139.22,139.15,21.4384]
["bitfinex","SOLUSD",1720849858299,11.59,139.19,139.15,21.4384]
["bitfinex","SOLUSD",1720849859826,11.59,139.19,139.15,15.1844]
["bitfinex","SOLUSD",1720849860005,16.6202,139.16,139.12,15.1844]
["bitfinex","SOLUSD",1720849860199,11.59,139.14,139.12,15.1844]
["bitfinex","SOLUSD",1720849860522,11.59,139.13,139.12,15.1844]
["bitfinex","SOLUSD",1720849860912,11.59,139.13,139.11,6.254]
["bitfinex","SOLUSD",1720849861113,11.59,139.13,139.08,33.0284]
["bitfinex","SOLUSD",1720849861426,11.59,139.12,139.08,33.0284]
["bitfinex","SOLUSD",1720849861630,11.59,139.13,139.08,33.0284]
["bitfinex","SOLUSD",1720849862326,11.59,139.12,139.08,21.4384]
["bitfinex","SOLUSD",1720849863310,55.40784585,139.21,139.11,23.18]
["bitfinex","SOLUSD",1720849863508,7.51655325,139.21,139.13,6.6453]
["bitfinex","SOLUSD",1720849863717,7.51655325,139.21,139.2,21.676]
["bitfinex","SOLUSD",1720849863918,10.0,139.33,139.2,44.856]
["bitfinex","SOLUSD",1720849864219,20.0,139.31,139.2,86.676]
["bitfinex","SOLUSD",1720849864426,20.0,139.31,139.2,41.676]
["bitfinex","SOLUSD",1720849864616,6.7637,139.39,139.24,23.14]
["bitfinex","SOLUSD",1720849864617,0.2,139.39,139.24,23.14]
["bitfinex","SOLUSD",1720849864809,0.2,139.39,139.25,65.0]
["bitfinex","SOLUSD",1720849865128,0.2,139.39,139.27,23.14]
["bitfinex","SOLUSD",1720849865429,0.2,139.39,139.3,23.14]
["bitfinex","SOLUSD",1720849865611,0.2,139.39,139.31,1.43495058]
["bitfinex","SOLUSD",1720849865928,0.2,139.39,139.29,15.0307]
["bitfinex","SOLUSD",1720849866228,10.0,139.37,139.29,15.0307]
["bitfinex","SOLUSD",1720849866524,33.14,139.37,139.29,15.0307]
["bitfinex","SOLUSD",1720849866701,33.14,139.37,139.28,6.6453]
["bitfinex","SOLUSD",1720849867106,20.0,139.36,139.28,6.6453]
["bitfinex","SOLUSD",1720849868609,20.0,139.36,139.29,1.43219573]
["bitfinex","SOLUSD",1720849869117,10.2,139.39,139.29,45.0]
["bitfinex","SOLUSD",1720849869118,0.2,139.39,139.29,45.0]
["bitfinex","SOLUSD",1720849869307,0.2,139.39,139.28,6.6453]
["bitfinex","SOLUSD",1720849869308,10.2,139.39,139.28,6.6453]
["bitfinex","SOLUSD",1720849869511,10.0,139.37,139.28,6.6453]
["bitfinex","SOLUSD",1720849870411,20.0,139.36,139.28,6.6453]
["bitfinex","SOLUSD",1720849870621,20.0,139.38,139.28,6.6453]
["bitfinex","SOLUSD",1720849871315,20.2,139.39,139.29,1.43549285]
["bitfinex","SOLUSD",1720849871509,20.2,139.39,139.3,1.43549401]
["bitfinex","SOLUSD",1720849871708,0.2,139.39,139.28,6.6453]
["bitfinex","SOLUSD",1720849872120,0.2,139.39,139.29,45.0]
["bitfinex","SOLUSD",1720849872428,0.2,139.39,139.3,1.435428]
["bitfinex","SOLUSD",1720849873011,45.2,139.39,139.3,1.435428]
["bitfinex","SOLUSD",1720849873226,20.0,139.38,139.3,1.435428]
["bitfinex","SOLUSD",1720849873433,20.0,139.38,139.29,45.0]
["bitfinex","SOLUSD",1720849873631,20.0,139.38,139.3,1.43542751]
["bitfinex","SOLUSD",1720849874242,20.0,139.38,139.29,45.0]
["bitfinex","SOLUSD",1720849874637,20.0,139.38,139.28,6.6453]
["bitfinex","SOLUSD",1720849874818,55.0,139.37,139.28,6.6453]
["bitfinex","SOLUSD",1720849875128,20.0,139.36,139.28,6.6453]
["bitfinex","SOLUSD",1720849875713,0.2,139.39,139.29,23.14]
["bitfinex","SOLUSD",1720849875914,0.2,139.39,139.3,46.43506529]
["bitfinex","SOLUSD",1720849876319,0.2,139.39,139.3,45.0]
["bitfinex","SOLUSD",1720849876519,0.2,139.39,139.29,45.0]
["bitfinex","SOLUSD",1720849876940,0.2,139.39,139.3,1.43547517]
["bitfinex","SOLUSD",1720849877243,0.2,139.39,139.31,1.43541619]
["bitfinex","SOLUSD",1720849877420,0.2,139.39,139.3,1.43541536]
["bitfinex","SOLUSD",1720849877421,45.2,139.39,139.3,1.43541536]
["bitfinex","SOLUSD",1720849877620,20.0,139.38,139.3,1.43541536]
["bitfinex","SOLUSD",1720849878421,20.0,139.38,139.28,6.6453]
["bitfinex","SOLUSD",1720849878623,0.2,139.39,139.28,6.6453]
["bitfinex","SOLUSD",1720849878833,0.2,139.39,139.29,46.43525268]
["bitfinex","SOLUSD",1720849879041,0.2,139.39,139.3,1.4354169]
["bitfinex","SOLUSD",1720849880041,20.2,139.39,139.3,1.4354169]
["bitfinex","SOLUSD",1720849880219,20.2,139.39,139.29,45.0]
["bitfinex","SOLUSD",1720849880831,0.2,139.39,139.29,45.0]
["bitfinex","SOLUSD",1720849882029,20.2,139.39,139.3,1.43525031]
["bitfinex","SOLUSD",1720849882428,20.2,139.39,139.29,45.0]
["bitfinex","SOLUSD",1720849882630,0.2,139.39,139.29,45.0]
["bitfinex","SOLUSD",1720849882936,0.2,139.39,139.3,1.43527959]
["bitfinex","SOLUSD",1720849883239,20.2,139.39,139.29,45.0]
["bitfinex","SOLUSD",1720849883438,0.2,139.39,139.3,1.43520848]
["bitfinex","SOLUSD",1720849883843,0.2,139.39,139.31,16.2911]
["bitfinex","SOLUSD",1720849884047,0.2,139.39,139.32,45.0]
["bitfinex","SOLUSD",1720849884456,0.2,139.39,139.31,16.2911]
["bitfinex","SOLUSD",1720849884457,0.2,139.39,139.33,1.43514673]
["bitfinex","SOLUSD",1720849885650,0.2,139.39,139.31,16.2911]
["bitfinex","SOLUSD",1720849886032,20.2,139.39,139.31,16.2911]
["bitfinex","SOLUSD",1720849887027,45.0,139.38,139.31,16.2911]
["bitfinex","SOLUSD",1720849887240,20.0,139.37,139.31,16.2911]
["bitfinex","SOLUSD",1720849887932,0.2,139.39,139.31,16.2911]
["bitfinex","SOLUSD",1720849889153,20.2,139.39,139.31,16.2911]
["bitfinex","SOLUSD",1720849889951,0.2,139.39,139.32,45.0]
["bitfinex","SOLUSD",1720849891752,0.2,139.39,139.33,1.43497423]
["bitfinex","SOLUSD",1720849893345,0.2,139.39,139.32,21.43518423]
["bitfinex","SOLUSD",1720849893551,0.2,139.39,139.33,1.43518081]
["bitfinex","SOLUSD",1720849895346,0.2,139.39,139.33,46.43518081]
["bitfinex","SOLUSD",1720849896783,0.2,139.39,139.34,7.43827449]
["bitfinex","SOLUSD",1720849896961,0.2,139.39,139.35,45.0]
["bitfinex","SOLUSD",1720849897137,0.2,139.39,139.36,1.43471765]
["bitfinex","SOLUSD",1720849897469,0.2,139.49,139.37,16.2911]
["bitfinex","SOLUSD",1720849897633,10.0,139.46,139.37,17.72563035]
["bitfinex","SOLUSD",1720849897838,33.14,139.48,139.37,16.2911]
["bitfinex","SOLUSD",1720849898246,33.14,139.48,139.38,1.43475725]
["bitfinex","SOLUSD",1720849898557,45.8660128,139.47,139.37,16.2911]
["bitfinex","SOLUSD",1720849899069,20.0,139.46,139.38,1.43470831]
["bitfinex","SOLUSD",1720849899236,20.0,139.46,139.37,17.72580884]
["bitfinex","SOLUSD",1720849899775,45.8660128,139.47,139.37,16.2911]
["bitfinex","SOLUSD",1720849899776,10.8660128,139.47,139.37,16.2911]
["bitfinex","SOLUSD",1720849899945,23.14,139.46,139.37,16.2911]
["bitfinex","SOLUSD",1720849900647,44.76,139.46,139.37,16.2911]
["bitfinex","SOLUSD",1720849900845,44.76,139.46,139.34,6.0033]
["bitfinex","SOLUSD",1720849900846,23.14,139.43,139.34,6.0033]
["bitfinex","SOLUSD",1720849901163,65.0,139.42,139.34,6.0033]
["bitfinex","SOLUSD",1720849901356,10.0,139.39,139.3,6.0033]
["bitfinex","SOLUSD",1720849901563,65.0,139.38,139.3,6.0033]
["bitfinex","SOLUSD",1720849902342,23.14,139.37,139.28,16.2911]
["bitfinex","SOLUSD",1720849902557,20.0,139.36,139.28,16.2911]
["bitfinex","SOLUSD",1720849902740,20.0,139.36,139.29,1.43560236]
["bitfinex","SOLUSD",1720849902955,20.0,139.36,139.28,16.2911]
["bitfinex","SOLUSD",1720849903460,20.0,139.36,139.29,0.7669975]
["bitfinex","SOLUSD",1720849903668,20.0,139.36,139.28,17.17551972]
["bitfinex","SOLUSD",1720849904169,20.0,139.36,139.29,1.43565442]
["bitfinex","SOLUSD",1720849904375,20.0,139.36,139.28,16.2911]
["bitfinex","SOLUSD",1720849905170,20.0,139.36,139.29,1.43556646]
["bitfinex","SOLUSD",1720849905373,20.0,139.37,139.3,1.43556672]
["bitfinex","SOLUSD",1720849905672,20.0,139.37,139.29,45.0]
["bitfinex","SOLUSD",1720849907265,20.0,139.38,139.29,45.0]
["bitfinex","SOLUSD",1720849907459,20.0,139.38,139.28,16.2911]
["bitfinex","SOLUSD",1720849907772,20.0,139.38,139.29,1.43552942]
["bitfinex","SOLUSD",1720849907976,20.0,139.38,139.29,45.0]
["bitfinex","SOLUSD",1720849908185,20.0,139.4,139.29,45.0]
["bitfinex","SOLUSD",1720849908391,45.0,139.39,139.3,1.43542895]
["bitfinex","SOLUSD",1720849908684,20.0,139.38,139.3,1.43542895]
["bitfinex","SOLUSD",1720849909060,20.0,139.4,139.3,1.43542895]
["bitfinex","SOLUSD",1720849909585,20.0,139.4,139.31,1.43533759]
["bitfinex","SOLUSD",1720849909751,20.0,139.4,139.29,45.0]
["bitfinex","SOLUSD",1720849910078,45.0,139.39,139.29,45.0]
["bitfinex","SOLUSD",1720849910277,20.0,139.38,139.29,45.0]
["bitfinex","SOLUSD",1720849910958,20.0,139.38,139.28,16.2911]
["bitfinex","SOLUSD",1720849911154,10.0,139.37,139.28,16.2911]
["bitfinex","SOLUSD",1720849911369,65.0,139.36,139.28,16.2911]
["bitfinex","SOLUSD",1720849912770,33.14,139.35,139.26,6.1337]
["bitfinex","SOLUSD",1720849913089,20.0,139.34,139.26,6.1337]
["bitfinex","SOLUSD",1720849914075,45.0,139.33,139.24,15.326]
["bitfinex","SOLUSD",1720849914388,20.0,139.32,139.24,15.326]
["bitfinex","SOLUSD",1720849915353,45.0,139.31,139.2,21.4597]
["bitfinex","SOLUSD",1720849915549,20.0,139.3,139.2,21.4597]
["bitfinex","SOLUSD",1720849916664,30.0,139.3,139.2,21.4597]
["bitfinex","SOLUSD",1720849916851,45.0,139.29,139.2,21.4597]
["bitfinex","SOLUSD",1720849917058,20.0,139.28,139.2,21.4597]
["bitfinex","SOLUSD",1720849918160,45.0,139.27,139.17,6.1337]
["bitfinex","SOLUSD",1720849918570,20.0,139.26,139.17,6.1337]
["bitfinex","SOLUSD",1720849919450,45.0,139.25,139.16,15.326]
["bitfinex","SOLUSD",1720849919660,20.0,139.24,139.16,15.326]
["bitfinex","SOLUSD",1720849920262,30.0,139.24,139.14,1.43685968]
["bitfinex","SOLUSD",1720849920464,68.14,139.23,139.13,6.1337]
["bitfinex","SOLUSD",1720849920780,20.0,139.22,139.14,1.43716875]
["bitfinex","SOLUSD",1720849920986,20.0,139.22,139.13,6.1337]
["bitfinex","SOLUSD",1720849921157,20.0,139.22,139.14,1.43700894]
["bitfinex","SOLUSD",1720849921360,20.0,139.24,139.15,1.4370817]
["bitfinex","SOLUSD",1720849922161,20.0,139.24,139.13,6.1337]
["bitfinex","SOLUSD",1720849922504,45.0,139.23,139.14,1.43711342]
["bitfinex","SOLUSD",1720849922785,20.0,139.22,139.14,1.43711342]
["bitfinex","SOLUSD",1720849923282,0.36491591,155.15,139.15,1.43711526]
["bitfinex","SOLUSD",1720849923283,16.2099,139.29,139.15,1.43711526]
["bitfinex","SOLUSD",1720849923666,16.2099,139.29,139.14,65.0]
["bitfinex","SOLUSD",1720849924483,20.0,139.28,139.14,65.0]
["bitfinex","SOLUSD",1720849925177,45.0,139.27,139.14,65.0]
["bitfinex","SOLUSD",1720849925480,20.0,139.26,139.14,65.0]
["bitfinex","SOLUSD",1720849927661,20.0,139.26,139.15,1.4366382]
["bitfinex","SOLUSD",1720849927884,45.0,139.25,139.15,1.4366382]
["bitfinex","SOLUSD",1720849928089,20.0,139.24,139.15,1.4366382]
["bitfinex","SOLUSD",1720849928259,20.0,139.24,139.14,20.0]
["bitfinex","SOLUSD",1720849928771,20.0,139.25,139.15,1.43684373]
["bitfinex","SOLUSD",1720849928965,20.0,139.26,139.15,1.43684373]
["bitfinex","SOLUSD",1720849929174,45.0,139.25,139.15,46.43684373]
["bitfinex","SOLUSD",1720849929374,20.0,139.24,139.15,46.43684373]
["bitfinex","SOLUSD",1720849929860,48.7107,139.3,139.15,46.43684373]
["bitfinex","SOLUSD",1720849930180,45.0,139.28,139.16,20.0]
["bitfinex","SOLUSD",1720849930493,45.0,139.28,139.17,46.43660081]
["bitfinex","SOLUSD",1720849930660,45.0,139.28,139.18,1.43660378]
["bitfinex","SOLUSD",1720849930863,25.5707,139.3,139.19,15.9827]
["bitfinex","SOLUSD",1720849931168,25.5707,139.3,139.2,8.02797949]
["bitfinex","SOLUSD",1720849931483,20.0,139.28,139.21,1.43648046]
["bitfinex","SOLUSD",1720849932472,15.5707,139.3,139.21,1.43648046]
["bitfinex","SOLUSD",1720849932779,39.3509,139.32,139.21,1.43648046]
["bitfinex","SOLUSD",1720849932985,39.3509,139.32,139.21,46.43648046]
["bitfinex","SOLUSD",1720849934073,65.0,139.31,139.21,46.43648046]
["bitfinex","SOLUSD",1720849939677,20.0,139.31,139.21,46.43648046]
["bitfinex","SOLUSD",1720849940805,26.0109,139.34,139.21,46.43648046]
["bitfinex","SOLUSD",1720849940969,39.3509,139.36,139.23,15.9827]
["bitfinex","SOLUSD",1720849941173,45.0,139.35,139.24,46.43597582]
["bitfinex","SOLUSD",1720849941474,39.3509,139.36,139.24,46.43597582]
["bitfinex","SOLUSD",1720849942580,39.3509,139.36,139.25,6.3681]
["bitfinex","SOLUSD",1720849942881,39.3509,139.36,139.25,7.80397869]
["bitfinex","SOLUSD",1720849943086,20.0,139.35,139.25,7.80397869]
["bitfinex","SOLUSD",1720849943283,7.51854192,139.38,139.26,16.576249]
["bitfinex","SOLUSD",1720849943486,7.51854192,139.38,139.27,1.43573348]
["bitfinex","SOLUSD",1720849943799,7.51854192,139.38,139.27,46.43573348]
["bitfinex","SOLUSD",1720849944188,35.98217894,139.39,139.27,46.43573348]
["bitfinex","SOLUSD",1720849944601,10.0,139.37,139.27,1.43573348]
["bitfinex","SOLUSD",1720849945085,65.0,139.36,139.26,15.1404]
["bitfinex","SOLUSD",1720849945398,65.0,139.36,139.26,16.57611734]
["bitfinex","SOLUSD",1720849945576,10.0,139.34,139.26,15.1404]
["bitfinex","SOLUSD",1720849945781,20.0,139.33,139.26,15.1404]
["bitfinex","SOLUSD",1720849946397,43.14,139.33,139.26,15.1404]
["bitfinex","SOLUSD",1720849948585,10.0,139.32,139.26,15.1404]
["bitfinex","SOLUSD",1720849948904,65.0,139.31,139.26,15.1404]
["bitfinex","SOLUSD",1720849950899,20.0,139.31,139.26,15.1404]
["bitfinex","SOLUSD",1720849951194,20.0,139.33,139.26,15.1404]
["bitfinex","SOLUSD",1720849951401,45.0,139.32,139.26,15.1404]
["bitfinex","SOLUSD",1720849951605,20.0,139.31,139.26,15.1404]
["bitfinex","SOLUSD",1720849951976,20.0,139.33,139.26,15.1404]
["bitfinex","SOLUSD",1720849952179,45.0,139.32,139.26,15.1404]
["bitfinex","SOLUSD",1720849952397,20.0,139.31,139.26,15.1404]
["bitfinex","SOLUSD",1720849953096,20.0,139.34,139.26,15.1404]
["bitfinex","SOLUSD",1720849953303,45.0,139.33,139.26,15.1404]
["bitfinex","SOLUSD",1720849953605,20.0,139.32,139.26,15.1404]
["bitfinex","SOLUSD",1720849953988,23.14,139.35,139.26,15.1404]
["bitfinex","SOLUSD",1720849954185,23.14,139.35,139.26,16.57640764]
["bitfinex","SOLUSD",1720849954386,45.0,139.34,139.26,16.57640764]
["bitfinex","SOLUSD",1720849954993,45.0,139.34,139.26,15.1404]
["bitfinex","SOLUSD",1720849955382,20.0,139.33,139.26,15.1404]
["bitfinex","SOLUSD",1720849956818,23.14,139.36,139.27,1.4358835]
["bitfinex","SOLUSD",1720849957001,45.0,139.35,139.27,1.4358835]
["bitfinex","SOLUSD",1720849958189,20.0,139.34,139.27,1.4358835]
["bitfinex","SOLUSD",1720849958794,17.51791766,139.38,139.27,1.4358835]
["bitfinex","SOLUSD",1720849958997,45.0,139.37,139.27,1.4358835]
["bitfinex","SOLUSD",1720849960007,20.0,139.36,139.27,1.4358835]
["bitfinex","SOLUSD",1720849963006,20.0,139.36,139.28,6.3336]
["bitfinex","SOLUSD",1720849963211,20.0,139.36,139.29,1.43559308]
["bitfinex","SOLUSD",1720849963405,20.0,139.36,139.3,1.43549002]
["bitfinex","SOLUSD",1720849963907,20.0,139.36,139.28,6.3336]
["bitfinex","SOLUSD",1720849964204,30.0,139.38,139.28,6.3336]
["bitfinex","SOLUSD",1720849965124,30.0,139.38,139.29,15.3601]
["bitfinex","SOLUSD",1720849965332,30.0,139.38,139.3,1.43553023]
["bitfinex","SOLUSD",1720849965829,20.0,139.38,139.3,1.43553023]
["bitfinex","SOLUSD",1720849966211,22.84217894,139.39,139.3,1.43553023]
["bitfinex","SOLUSD",1720849966514,45.0,139.38,139.3,1.43553023]
["bitfinex","SOLUSD",1720849967131,20.0,139.37,139.3,1.43553023]
["bitfinex","SOLUSD",1720849967706,20.0,139.37,139.29,15.3601]
["bitfinex","SOLUSD",1720849967912,20.0,139.37,139.3,7.76916448]
["bitfinex","SOLUSD",1720849968116,30.0,139.37,139.3,6.3336]
["bitfinex","SOLUSD",1720849968319,45.0,139.36,139.3,6.3336]
["bitfinex","SOLUSD",1720849969807,20.0,139.35,139.3,6.3336]
["bitfinex","SOLUSD",1720849971132,30.0,139.35,139.3,6.3336]
["bitfinex","SOLUSD",1720849971507,45.0,139.34,139.3,6.3336]
["bitfinex","SOLUSD",1720849971721,20.0,139.33,139.3,6.3336]
["bitfinex","SOLUSD",1720849977708,20.0,139.35,139.3,6.3336]
["bitfinex","SOLUSD",1720849980443,30.0,139.35,139.3,6.3336]
["bitfinex","SOLUSD",1720849980738,20.0,139.35,139.3,6.3336]
["bitfinex","SOLUSD",1720849981644,30.0,139.35,139.3,6.3336]
["bitfinex","SOLUSD",1720849981948,45.0,139.34,139.3,6.3336]
["bitfinex","SOLUSD",1720849982243,20.0,139.33,139.3,6.3336]
["bitfinex","SOLUSD",1720849984555,11.58,139.31,139.3,6.3336]
["bitfinex","SOLUSD",1720849984867,31.58,139.31,139.3,6.3336]
["bitfinex","SOLUSD",1720849986341,20.0,139.31,139.3,6.3336]
["bitfinex","SOLUSD",1720849986651,31.58,139.31,139.3,6.3336]
["bitfinex","SOLUSD",1720849988921,31.58,139.31,139.29,15.3601]
["bitfinex","SOLUSD",1720849989142,11.58,139.3,139.26,22.7945]
["bitfinex","SOLUSD",1720849989441,11.58,139.28,139.26,22.7945]
["bitfinex","SOLUSD",1720849991743,20.0,139.31,139.26,22.7945]
["bitfinex","SOLUSD",1720849992046,11.58,139.29,139.26,22.7945]
["bitfinex","SOLUSD",1720849992430,11.58,139.3,139.26,22.7945]
["bitfinex","SOLUSD",1720849992734,11.58,139.29,139.26,22.7945]
["bitfinex","SOLUSD",1720849993756,20.0,139.32,139.26,34.3745]
["bitfinex","SOLUSD",1720849993757,11.58,139.3,139.26,34.3745]
["bitfinex","SOLUSD",1720849994836,20.0,139.32,139.26,34.3745]
["bitfinex","SOLUSD",1720849995042,11.58,139.31,139.26,34.3745]
["bitfinex","SOLUSD",1720849995249,11.58,139.3,139.26,34.3745]
["bitfinex","SOLUSD",1720849995747,11.58,139.3,139.26,22.7945]
["bitfinex","SOLUSD",1720849999652,11.58,139.29,139.26,22.7945]
["bitfinex","SOLUSD",1720849999835,10.0,139.31,139.26,22.7945]
["bitfinex","SOLUSD",1720850000042,11.58,139.27,139.26,22.7945]
["bitfinex","SOLUSD",1720850000552,11.58,139.27,139.22,16.5749]
["bitfinex","SOLUSD",1720850000748,11.58,139.26,139.22,16.5749]
["bitfinex","SOLUSD",1720850001153,11.58,139.27,139.22,29.59126462]
["bitfinex","SOLUSD",1720850001541,11.58,139.28,139.23,11.58]
["bitfinex","SOLUSD",1720850001939,30.0,139.33,139.23,11.58]
["bitfinex","SOLUSD",1720850002137,11.58,139.29,139.24,11.58]
["bitfinex","SOLUSD",1720850002336,20.0,139.28,139.24,11.58]
["bitfinex","SOLUSD",1720850002855,20.0,139.28,139.25,6.5216]
["bitfinex","SOLUSD",1720850003047,11.58,139.3,139.25,18.1016]
["bitfinex","SOLUSD",1720850003241,20.0,139.29,139.25,18.1016]
["bitfinex","SOLUSD",1720850003756,31.58,139.29,139.25,6.5216]
["bitfinex","SOLUSD",1720850008449,2.95705264,139.34,139.26,13.01606771]
["bitfinex","SOLUSD",1720850008450,11.58,139.31,139.26,13.01606771]
["bitfinex","SOLUSD",1720850008652,10.0,139.35,139.26,13.01606771]
["bitfinex","SOLUSD",1720850008843,11.58,139.31,139.26,11.58]
["bitfinex","SOLUSD",1720850009153,11.58,139.3,139.25,6.5216]
["bitfinex","SOLUSD",1720850011337,10.0,139.33,139.25,6.5216]
["bitfinex","SOLUSD",1720850011538,11.58,139.31,139.25,6.5216]
["bitfinex","SOLUSD",1720850011940,11.58,139.3,139.25,6.5216]
["bitfinex","SOLUSD",1720850013848,11.58,139.31,139.25,6.5216]
["bitfinex","SOLUSD",1720850015961,11.58,139.34,139.29,11.58]
["bitfinex","SOLUSD",1720850017046,20.0,139.33,139.29,11.58]
["bitfinex","SOLUSD",1720850022647,31.58,139.33,139.29,11.58]
["bitfinex","SOLUSD",1720850023562,31.58,139.33,139.28,11.58]
["bitfinex","SOLUSD",1720850025170,11.58,139.31,139.26,27.1226]
["bitfinex","SOLUSD",1720850025671,11.58,139.3,139.26,27.1226]
["bitfinex","SOLUSD",1720850025866,11.58,139.31,139.26,27.1226]
["bitfinex","SOLUSD",1720850027462,11.58,139.32,139.26,27.1226]
["bitfinex","SOLUSD",1720850027658,11.58,139.32,139.27,13.01590867]
["bitfinex","SOLUSD",1720850027877,31.58,139.33,139.28,11.58]
["bitfinex","SOLUSD",1720850028756,11.58,139.33,139.28,11.58]
["bitfinex","SOLUSD",1720850028957,11.58,139.33,139.27,1.43590867]
["bitfinex","SOLUSD",1720850029277,11.58,139.33,139.28,11.58]
["bitfinex","SOLUSD",1720850029873,2.96651333,139.37,139.29,13.01578873]
["bitfinex","SOLUSD",1720850030059,11.58,139.34,139.29,11.58]
["bitfinex","SOLUSD",1720850030782,11.58,139.34,139.26,15.5426]
["bitfinex","SOLUSD",1720850031078,11.58,139.33,139.28,11.58]
["bitfinex","SOLUSD",1720850031372,11.58,139.34,139.29,13.01568475]
["bitfinex","SOLUSD",1720850032263,11.58,139.34,139.29,11.58]
["bitfinex","SOLUSD",1720850037769,20.0,139.37,139.3,13.01567696]
["bitfinex","SOLUSD",1720850038078,11.58,139.35,139.31,1.43557995]
["bitfinex","SOLUSD",1720850038255,2.93431655,139.38,139.31,11.58]
["bitfinex","SOLUSD",1720850038456,10.0,139.39,139.3,18.1867]
["bitfinex","SOLUSD",1720850038457,11.58,139.35,139.3,18.1867]
["bitfinex","SOLUSD",1720850040468,12.9459429,139.39,139.31,15.675]
["bitfinex","SOLUSD",1720850040675,7.51660736,139.41,139.33,11.58]
["bitfinex","SOLUSD",1720850040873,11.58,139.39,139.34,11.58]
["bitfinex","SOLUSD",1720850041777,12.88244002,139.43,139.34,11.58]
["bitfinex","SOLUSD",1720850041974,12.88244002,139.43,139.35,11.58]
["bitfinex","SOLUSD",1720850042175,11.58,139.39,139.35,11.58]
["bitfinex","SOLUSD",1720850043301,12.88244002,139.43,139.36,6.1864]
["bitfinex","SOLUSD",1720850043467,11.58,139.4,139.36,17.7664]
["bitfinex","SOLUSD",1720850043672,11.58,139.41,139.37,15.2789]
["bitfinex","SOLUSD",1720850043872,11.58,139.42,139.37,26.8589]
["bitfinex","SOLUSD",1720850045190,12.87426158,139.45,139.37,26.8589]
["bitfinex","SOLUSD",1720850045383,11.58,139.42,139.38,11.58]
["bitfinex","SOLUSD",1720850046575,21.24785257,139.47,139.38,11.58]
["bitfinex","SOLUSD",1720850046792,11.58,139.42,139.37,26.8589]
["bitfinex","SOLUSD",1720850046992,21.24785257,139.47,139.37,26.8589]
["bitfinex","SOLUSD",1720850047199,11.58,139.42,139.37,26.8589]
["bitfinex","SOLUSD",1720850047697,11.58,139.42,139.38,11.58]
["bitfinex","SOLUSD",1720850047874,11.58,139.41,139.37,15.2789]
["bitfinex","SOLUSD",1720850048495,11.58,139.42,139.37,28.29391031]
["bitfinex","SOLUSD",1720850049379,11.58,139.42,139.38,11.58]
["bitfinex","SOLUSD",1720850050797,21.24785257,139.47,139.38,13.01484341]
["bitfinex","SOLUSD",1720850050997,11.58,139.43,139.38,13.01484341]
["bitfinex","SOLUSD",1720850051573,45.0,139.46,139.38,13.01484341]
["bitfinex","SOLUSD",1720850051775,11.58,139.43,139.38,13.01484341]
["bitfinex","SOLUSD",1720850051988,11.58,139.43,139.39,11.58]
["bitfinex","SOLUSD",1720850052181,11.58,139.43,139.38,11.58]
["bitfinex","SOLUSD",1720850054078,3.73442395,139.47,139.39,13.0146671]
["bitfinex","SOLUSD",1720850054402,11.58,139.45,139.4,11.58]
["bitfinex","SOLUSD",1720850054785,11.58,139.45,139.39,1.4346671]
["bitfinex","SOLUSD",1720850055094,3.73442395,139.47,139.39,11.58]
["bitfinex","SOLUSD",1720850055095,11.58,139.44,139.39,11.58]
["bitfinex","SOLUSD",1720850056307,11.58,139.44,139.31,7.201]
["bitfinex","SOLUSD",1720850056308,11.58,139.4,139.32,21.4653]
["bitfinex","SOLUSD",1720850056514,11.58,139.36,139.32,21.4653]
["bitfinex","SOLUSD",1720850057192,10.0,139.41,139.32,21.4653]
["bitfinex","SOLUSD",1720850057393,11.58,139.37,139.32,33.0453]
["bitfinex","SOLUSD",1720850058097,21.62,139.42,139.32,21.4653]
["bitfinex","SOLUSD",1720850058098,11.58,139.36,139.32,21.4653]
["bitfinex","SOLUSD",1720850058285,11.58,139.34,139.32,21.4653]
["bitfinex","SOLUSD",1720850058686,10.0,139.39,139.32,21.4653]
["bitfinex","SOLUSD",1720850058905,11.58,139.36,139.32,21.4653]
["bitfinex","SOLUSD",1720850059487,10.0,139.41,139.32,21.4653]
["bitfinex","SOLUSD",1720850059707,11.58,139.36,139.32,21.4653]
["bitfinex","SOLUSD",1720850059902,10.0,139.41,139.33,11.58]
["bitfinex","SOLUSD",1720850060204,11.58,139.39,139.34,11.58]
["bitfinex","SOLUSD",1720850060593,11.58,139.38,139.33,1.43540315]
["bitfinex","SOLUSD",1720850060786,10.0,139.43,139.33,1.43540315]
["bitfinex","SOLUSD",1720850060986,11.58,139.38,139.33,1.43540315]
["bitfinex","SOLUSD",1720850061285,11.58,139.38,139.32,21.4653]
["bitfinex","SOLUSD",1720850061485,11.58,139.38,139.33,1.43519293]
["bitfinex","SOLUSD",1720850062402,11.58,139.38,139.32,21.4653]
["bitfinex","SOLUSD",1720850062998,11.58,139.38,139.33,1.43518777]
["bitfinex","SOLUSD",1720850063204,11.58,139.38,139.34,1.43507989]
["bitfinex","SOLUSD",1720850063411,11.58,139.38,139.32,21.4653]
["bitfinex","SOLUSD",1720850063704,11.58,139.38,139.33,1.43507981]
["bitfinex","SOLUSD",1720850064092,11.58,139.38,139.32,21.4653]
["bitfinex","SOLUSD",1720850064504,11.58,139.38,139.33,11.58]
["bitfinex","SOLUSD",1720850066606,11.58,139.38,139.34,11.58]
["bitfinex","SOLUSD",1720850066917,10.0,139.43,139.33,1.43516622]
["bitfinex","SOLUSD",1720850067107,11.58,139.39,139.32,21.4653]
["bitfinex","SOLUSD",1720850068112,45.0,139.42,139.32,21.4653]
["bitfinex","SOLUSD",1720850068314,11.58,139.39,139.32,21.4653]
["bitfinex","SOLUSD",1720850068516,11.58,139.38,139.32,21.4653]
["bitfinex","SOLUSD",1720850069111,45.0,139.42,139.33,1.4353096]
["bitfinex","SOLUSD",1720850069311,11.58,139.39,139.33,1.4353096]
["bitfinex","SOLUSD",1720850070613,11.58,139.39,139.32,21.4653]
["bitfinex","SOLUSD",1720850070813,11.58,139.38,139.32,21.4653]
["bitfinex","SOLUSD",1720850071813,11.58,139.37,139.32,33.0453]
["bitfinex","SOLUSD",1720850072195,10.0,139.41,139.33,11.58]
["bitfinex","SOLUSD",1720850072196,11.58,139.38,139.33,11.58]
["bitfinex","SOLUSD",1720850072517,10.0,139.41,139.33,13.01527682]
["bitfinex","SOLUSD",1720850072718,11.58,139.38,139.33,13.01527682]
["bitfinex","SOLUSD",1720850072920,45.0,139.42,139.34,11.58]
["bitfinex","SOLUSD",1720850072921,11.58,139.39,139.34,11.58]
["bitfinex","SOLUSD",1720850073428,45.0,139.42,139.35,13.01511344]
["bitfinex","SOLUSD",1720850073629,11.58,139.4,139.35,11.58]
["bitfinex","SOLUSD",1720850073994,10.0,139.43,139.35,11.58]
["bitfinex","SOLUSD",1720850074194,11.58,139.4,139.36,11.58]
["bitfinex","SOLUSD",1720850074403,11.58,139.41,139.37,15.6909]
["bitfinex","SOLUSD",1720850075328,11.58,139.4,139.37,15.6909]
["bitfinex","SOLUSD",1720850079019,10.0,139.41,139.33,15.6909]
["bitfinex","SOLUSD",1720850079230,11.58,139.38,139.33,27.2709]
["bitfinex","SOLUSD",1720850079403,10.0,139.43,139.33,27.2709]
["bitfinex","SOLUSD",1720850079604,65.0,139.42,139.33,27.2709]
["bitfinex","SOLUSD",1720850080712,11.58,139.37,139.33,15.6909]
["bitfinex","SOLUSD",1720850080925,11.58,139.36,139.33,15.6909]
["bitfinex","SOLUSD",1720850081429,11.58,139.38,139.33,28.70617951]
["bitfinex","SOLUSD",1720850081724,11.58,139.38,139.33,27.2709]
["bitfinex","SOLUSD",1720850082106,20.0,139.42,139.34,7.45991809]
["bitfinex","SOLUSD",1720850082307,10.0,139.44,139.36,11.58]
["bitfinex","SOLUSD",1720850082621,11.58,139.41,139.36,11.58]
["bitfinex","SOLUSD",1720850082816,24.5633708,139.46,139.35,11.58]
["bitfinex","SOLUSD",1720850082817,10.0,139.42,139.35,11.58]
["bitfinex","SOLUSD",1720850082998,11.58,139.39,139.34,6.0247]
["bitfinex","SOLUSD",1720850083204,11.58,139.4,139.35,11.58]
["bitfinex","SOLUSD",1720850083726,11.58,139.4,139.34,6.0247]
["bitfinex","SOLUSD",1720850083903,11.58,139.4,139.35,11.58]
["bitfinex","SOLUSD",1720850085007,10.0,139.44,139.36,11.58]
["bitfinex","SOLUSD",1720850085208,11.58,139.41,139.36,11.58]
["bitfinex","SOLUSD",1720850085707,10.0,139.46,139.38,16.5523]
["bitfinex","SOLUSD",1720850085900,20.0,139.45,139.38,28.1323]
["bitfinex","SOLUSD",1720850086104,11.58,139.42,139.38,28.1323]
["bitfinex","SOLUSD",1720850087111,11.58,139.42,139.38,16.5523]
["bitfinex","SOLUSD",1720850087712,11.58,139.41,139.38,16.5523]
["bitfinex","SOLUSD",1720850088424,11.58,139.4,139.38,16.5523]
["bitfinex","SOLUSD",1720850088614,11.58,139.39,139.38,16.5523]
["bitfinex","SOLUSD",1720850090333,11.58,139.39,139.35,16.5523]
["bitfinex","SOLUSD",1720850090628,11.58,139.38,139.35,16.5523]
["bitfinex","SOLUSD",1720850093139,10.0,139.42,139.35,16.5523]
["bitfinex","SOLUSD",1720850093312,11.58,139.38,139.35,16.5523]
["bitfinex","SOLUSD",1720850094828,11.58,139.37,139.35,16.5523]
["bitfinex","SOLUSD",1720850095036,11.58,139.36,139.35,16.5523]
["bitfinex","SOLUSD",1720850095331,11.58,139.36,139.34,6.0247]
["bitfinex","SOLUSD",1720850097118,10.0,139.4,139.34,6.0247]
["bitfinex","SOLUSD",1720850097321,11.58,139.38,139.34,6.0247]
["bitfinex","SOLUSD",1720850097852,10.0,139.42,139.34,6.0247]
["bitfinex","SOLUSD",1720850098135,11.58,139.39,139.34,17.6047]
["bitfinex","SOLUSD",1720850098335,20.0,139.41,139.34,17.6047]
["bitfinex","SOLUSD",1720850098538,11.58,139.39,139.34,17.6047]
["bitfinex","SOLUSD",1720850099515,11.58,139.4,139.36,16.5523]
["bitfinex","SOLUSD",1720850100139,11.58,139.39,139.36,16.5523]
["bitfinex","SOLUSD",1720850100324,10.0,139.44,139.36,16.5523]
["bitfinex","SOLUSD",1720850100520,11.58,139.4,139.36,16.5523]
["bitfinex","SOLUSD",1720850100822,11.58,139.4,139.36,28.1323]
["bitfinex","SOLUSD",1720850101530,11.58,139.41,139.36,28.1323]
["bitfinex","SOLUSD",1720850102134,11.58,139.41,139.36,16.5523]
["bitfinex","SOLUSD",1720850102445,11.58,139.41,139.36,28.1323]
["bitfinex","SOLUSD",1720850111052,11.58,139.41,139.36,16.5523]
["bitfinex","SOLUSD",1720850111238,11.58,139.41,139.36,28.1323]
["bitfinex","SOLUSD",1720850111824,10.0,139.44,139.36,28.1323]
["bitfinex","SOLUSD",1720850112027,10.0,139.46,139.38,11.58]
["bitfinex","SOLUSD",1720850112230,20.0,139.45,139.39,17.7281]
["bitfinex","SOLUSD",1720850112625,11.58,139.43,139.39,6.1481]
["bitfinex","SOLUSD",1720850113342,11.58,139.42,139.39,6.1481]
["bitfinex","SOLUSD",1720850114754,20.0,139.45,139.39,6.1481]
["bitfinex","SOLUSD",1720850114755,11.58,139.43,139.39,6.1481]
["bitfinex","SOLUSD",1720850114935,20.0,139.45,139.39,6.1481]
["bitfinex","SOLUSD",1720850115133,11.58,139.43,139.39,6.1481]
["bitfinex","SOLUSD",1720850117432,20.0,139.45,139.39,17.7281]
["bitfinex","SOLUSD",1720850117644,11.58,139.44,139.39,17.7281]
["bitfinex","SOLUSD",1720850117864,11.58,139.43,139.39,17.7281]
["bitfinex","SOLUSD",1720850118064,11.58,139.43,139.39,6.1481]
["bitfinex","SOLUSD",1720850119573,11.58,139.43,139.39,17.7281]
["bitfinex","SOLUSD",1720850121146,20.0,139.45,139.39,17.7281]
["bitfinex","SOLUSD",1720850121351,3.78556256,139.47,139.39,17.7281]
["bitfinex","SOLUSD",1720850121352,11.58,139.44,139.39,17.7281]
["bitfinex","SOLUSD",1720850125646,3.78556256,139.47,139.4,28.02235044]
["bitfinex","SOLUSD",1720850125846,0.8660128,139.47,139.43,11.58]
["bitfinex","SOLUSD",1720850129253,0.8660128,139.47,139.41,1.43422115]
["bitfinex","SOLUSD",1720850129454,0.8660128,139.47,139.43,11.58]
["bitfinex","SOLUSD",1720850130169,0.8660128,139.47,139.41,1.43422115]
["bitfinex","SOLUSD",1720850130170,0.8660128,139.47,139.44,11.58]
["bitfinex","SOLUSD",1720850130746,0.8660128,139.47,139.45,11.58]
["bitfinex","SOLUSD",1720850131657,0.8660128,139.47,139.44,11.58]
["bitfinex","SOLUSD",1720850133381,0.8660128,139.47,139.42,6.6587]
["bitfinex","SOLUSD",1720850133591,0.8660128,139.47,139.44,15.2057]
["bitfinex","SOLUSD",1720850133889,0.8660128,139.47,139.45,11.58]
["bitfinex","SOLUSD",1720850134091,0.8660128,139.47,139.45,13.0140669]
["bitfinex","SOLUSD",1720850134295,0.8660128,139.47,139.46,11.58]
["bitfinex","SOLUSD",1720850134664,0.8660128,139.47,139.44,15.2057]
["bitfinex","SOLUSD",1720850134869,0.8660128,139.47,139.46,11.58]
["bitfinex","SOLUSD",1720850137369,0.8660128,139.47,139.46,18.2387]
["bitfinex","SOLUSD",1720850137570,0.8660128,139.47,139.46,63.2387]
["bitfinex","SOLUSD",1720850137774,0.2,139.49,139.46,63.2387]
["bitfinex","SOLUSD",1720850137968,0.2,139.49,139.46,6.6587]
["bitfinex","SOLUSD",1720850138395,0.2,139.49,139.46,18.2387]
["bitfinex","SOLUSD",1720850138567,0.2,139.49,139.47,11.58]
["bitfinex","SOLUSD",1720850139000,0.2,139.49,139.48,11.58]
["bitfinex","SOLUSD",1720850140301,0.2,139.49,139.48,26.7857]
["bitfinex","SOLUSD",1720850140471,0.2,139.49,139.48,15.2057]
["bitfinex","SOLUSD",1720850141726,0.2,139.49,139.36,301.62]
["bitfinex","SOLUSD",1720850141727,11.78,139.49,139.44,15.2057]
["bitfinex","SOLUSD",1720850141939,0.2,139.49,139.44,15.2057]
["bitfinex","SOLUSD",1720850142223,11.58,139.47,139.44,15.2057]
["bitfinex","SOLUSD",1720850143008,11.58,139.48,139.44,15.2057]
["bitfinex","SOLUSD",1720850143522,0.2,139.49,139.44,26.7857]
["bitfinex","SOLUSD",1720850143728,11.78,139.49,139.44,26.7857]
["bitfinex","SOLUSD",1720850144023,11.78,139.49,139.46,11.58]
["bitfinex","SOLUSD",1720850144024,0.2,139.49,139.46,11.58]
["bitfinex","SOLUSD",1720850144215,0.2,139.49,139.47,11.58]
["bitfinex","SOLUSD",1720850145714,0.2,139.49,139.45,1.43381375]
["bitfinex","SOLUSD",1720850145897,0.2,139.49,139.47,11.58]
["bitfinex","SOLUSD",1720850148217,0.2,139.49,139.48,13.01381453]
["bitfinex","SOLUSD",1720850149117,0.2,139.49,139.48,11.58]
["bitfinex","SOLUSD",1720850149498,0.2,139.49,139.47,18.1119]
["bitfinex","SOLUSD",1720850151192,0.2,139.49,139.48,11.58]
["bitfinex","SOLUSD",1720850154012,0.2,139.49,139.48,13.01362639]
["bitfinex","SOLUSD",1720850156410,0.2,139.49,139.48,78.01362639]
["bitfinex","SOLUSD",1720850156597,0.2,139.49,139.48,94.53502639]
["bitfinex","SOLUSD",1720850157330,0.2,139.59,139.48,94.53502639]
["bitfinex","SOLUSD",1720850157505,11.78,139.59,139.54,11.58]
["bitfinex","SOLUSD",1720850158116,10.78,139.59,139.54,11.58]
["bitfinex","SOLUSD",1720850158303,17.36472367,139.61,139.55,11.58]
["bitfinex","SOLUSD",1720850158507,31.58,139.6,139.55,11.58]
["bitfinex","SOLUSD",1720850158821,11.58,139.59,139.54,11.58]
["bitfinex","SOLUSD",1720850159202,11.58,139.58,139.53,34.6333]
["bitfinex","SOLUSD",1720850160212,11.58,139.59,139.54,11.58]
["bitfinex","SOLUSD",1720850160411,20.0,139.6,139.54,11.58]
["bitfinex","SOLUSD",1720850160717,11.58,139.59,139.54,11.58]
["bitfinex","SOLUSD",1720850160919,11.58,139.58,139.53,34.6333]
["bitfinex","SOLUSD",1720850161139,20.0,139.6,139.53,23.0533]
["bitfinex","SOLUSD",1720850161427,11.58,139.59,139.54,11.58]
["bitfinex","SOLUSD",1720850161803,11.58,139.59,139.53,23.0533]
["bitfinex","SOLUSD",1720850162000,20.0,139.6,139.53,34.6333]
["bitfinex","SOLUSD",1720850162217,11.58,139.59,139.54,11.58]
["bitfinex","SOLUSD",1720850162422,20.0,139.6,139.55,13.01311282]
["bitfinex","SOLUSD",1720850162614,12.48862367,139.61,139.56,11.58]
["bitfinex","SOLUSD",1720850163727,11.58,139.59,139.53,23.0533]
["bitfinex","SOLUSD",1720850164029,11.58,139.58,139.53,34.6333]
["bitfinex","SOLUSD",1720850164203,0.90862367,139.61,139.54,11.58]
["bitfinex","SOLUSD",1720850164204,11.58,139.59,139.54,11.58]
["bitfinex","SOLUSD",1720850164916,11.58,139.58,139.53,34.6333]
["bitfinex","SOLUSD",1720850165315,11.58,139.59,139.54,11.58]
["bitfinex","SOLUSD",1720850165518,11.58,139.57,139.5,6.5537]
["bitfinex","SOLUSD",1720850165731,11.58,139.56,139.51,12.75015151]
["bitfinex","SOLUSD",1720850165921,11.58,139.57,139.52,11.58]
["bitfinex","SOLUSD",1720850166323,16.6108,139.6,139.52,11.58]
["bitfinex","SOLUSD",1720850166630,11.58,139.58,139.53,11.58]
["bitfinex","SOLUSD",1720850166813,20.0,139.59,139.53,11.58]
["bitfinex","SOLUSD",1720850167031,11.58,139.58,139.53,11.58]
["bitfinex","SOLUSD",1720850168427,11.58,139.58,139.49,16.1274]
["bitfinex","SOLUSD",1720850168428,11.58,139.54,139.49,16.1274]
["bitfinex","SOLUSD",1720850168609,11.58,139.54,139.49,27.7074]
["bitfinex","SOLUSD",1720850169519,6.3886,139.58,139.5,11.58]
["bitfinex","SOLUSD",1720850169718,20.0,139.57,139.51,11.58]
["bitfinex","SOLUSD",1720850169918,11.58,139.56,139.51,11.58]
["bitfinex","SOLUSD",1720850170318,20.0,139.59,139.51,6.302]
["bitfinex","SOLUSD",1720850170510,16.6108,139.6,139.53,11.58]
["bitfinex","SOLUSD",1720850170715,16.6108,139.6,139.52,11.58]
["bitfinex","SOLUSD",1720850170931,11.58,139.57,139.52,11.58]
["bitfinex","SOLUSD",1720850171126,11.58,139.57,139.52,13.01324107]
["bitfinex","SOLUSD",1720850171429,11.58,139.57,139.52,11.58]
["bitfinex","SOLUSD",1720850172129,11.58,139.55,139.5,11.58]
["bitfinex","SOLUSD",1720850172735,11.58,139.55,139.5,13.01345937]
["bitfinex","SOLUSD",1720850173034,11.58,139.55,139.5,11.58]
["bitfinex","SOLUSD",1720850173533,11.58,139.55,139.51,11.58]
["bitfinex","SOLUSD",1720850174318,11.58,139.55,139.5,11.58]
["bitfinex","SOLUSD",1720850174713,11.58,139.54,139.49,27.7074]
["bitfinex","SOLUSD",1720850175120,11.58,139.54,139.5,1.43357497]
["bitfinex","SOLUSD",1720850175329,11.58,139.55,139.5,13.01357497]
["bitfinex","SOLUSD",1720850176236,11.58,139.56,139.51,11.58]
["bitfinex","SOLUSD",1720850176916,11.58,139.55,139.5,11.58]
["bitfinex","SOLUSD",1720850177120,24.11662525,139.6,139.51,11.58]
["bitfinex","SOLUSD",1720850177332,11.58,139.57,139.52,13.01329912]
["bitfinex","SOLUSD",1720850177514,11.58,139.57,139.52,11.58]
["bitfinex","SOLUSD",1720850177917,11.58,139.57,139.5,1.43330008]
["bitfinex","SOLUSD",1720850178127,11.58,139.57,139.51,11.58]
["bitfinex","SOLUSD",1720850178331,11.58,139.56,139.51,11.58]
["bitfinex","SOLUSD",1720850178531,11.58,139.56,139.5,1.43330008]
["bitfinex","SOLUSD",1720850178717,11.58,139.55,139.5,13.01330008]
["bitfinex","SOLUSD",1720850179128,11.58,139.56,139.51,11.58]
["bitfinex","SOLUSD",1720850179446,16.6108,139.6,139.49,16.1274]
["bitfinex","SOLUSD",1720850179620,11.58,139.57,139.52,11.58]
["bitfinex","SOLUSD",1720850180029,11.58,139.57,139.49,16.1274]
["bitfinex","SOLUSD",1720850180236,11.58,139.57,139.52,11.58]
["bitfinex","SOLUSD",1720850180534,11.58,139.57,139.49,16.1274]
["bitfinex","SOLUSD",1720850180535,11.58,139.56,139.51,11.58]
["bitfinex","SOLUSD",1720850180835,10.0,139.59,139.49,16.1274]
["bitfinex","SOLUSD",1720850181031,11.58,139.54,139.49,16.1274]
["bitfinex","SOLUSD",1720850181234,11.58,139.53,139.49,16.1274]
["bitfinex","SOLUSD",1720850182941,11.58,139.52,139.49,16.1274]
["bitfinex","SOLUSD",1720850184742,11.58,139.51,139.49,16.1274]
["bitfinex","SOLUSD",1720850184919,11.58,139.52,139.49,16.1274]
["bitfinex","SOLUSD",1720850185762,11.58,139.51,139.48,6.302]
["bitfinex","SOLUSD",1720850185924,11.58,139.5,139.46,15.454]
["bitfinex","SOLUSD",1720850186126,11.58,139.49,139.46,15.454]
["bitfinex","SOLUSD",1720850187530,11.58,139.53,139.48,11.58]
["bitfinex","SOLUSD",1720850187839,11.58,139.53,139.49,1.43357178]
["bitfinex","SOLUSD",1720850188041,16.2643,139.56,139.48,1.43355963]
["bitfinex","SOLUSD",1720850188221,11.58,139.53,139.48,1.43355963]
["bitfinex","SOLUSD",1720850188542,11.58,139.53,139.49,1.43361602]
["bitfinex","SOLUSD",1720850188841,11.58,139.53,139.47,1.43361268]
["bitfinex","SOLUSD",1720850189238,11.58,139.54,139.47,1.43361268]
["bitfinex","SOLUSD",1720850193047,20.0,139.58,139.47,46.43361268]
["bitfinex","SOLUSD",1720850193228,11.58,139.53,139.47,45.0]
["bitfinex","SOLUSD",1720850193440,11.58,139.53,139.46,15.454]
["bitfinex","SOLUSD",1720850193640,11.58,139.52,139.47,11.58]
["bitfinex","SOLUSD",1720850193839,11.58,139.52,139.48,1.43361698]
["bitfinex","SOLUSD",1720850194541,11.58,139.51,139.46,27.034]
["bitfinex","SOLUSD",1720850194931,11.58,139.51,139.46,15.454]
["bitfinex","SOLUSD",1720850195132,11.58,139.51,139.46,28.46792037]
["bitfinex","SOLUSD",1720850195671,11.58,139.5,139.46,16.88792037]
["bitfinex","SOLUSD",1720850196537,11.58,139.5,139.46,15.454]
["bitfinex","SOLUSD",1720850197160,11.58,139.49,139.46,15.454]
["bitfinex","SOLUSD",1720850198136,11.58,139.49,139.46,16.88800208]
["bitfinex","SOLUSD",1720850198952,11.58,139.49,139.46,15.454]
["bitfinex","SOLUSD",1720850200548,10.0,139.53,139.45,6.2228]
["bitfinex","SOLUSD",1720850200748,11.58,139.48,139.45,6.2228]
["bitfinex","SOLUSD",1720850201645,11.58,139.49,139.45,6.2228]
["bitfinex","SOLUSD",1720850203037,16.2643,139.54,139.45,6.2228]
["bitfinex","SOLUSD",1720850203232,11.58,139.51,139.46,13.01378326]
["bitfinex","SOLUSD",1720850203545,11.58,139.5,139.46,1.43378326]
["bitfinex","SOLUSD",1720850203954,10.0,139.53,139.45,6.2228]
["bitfinex","SOLUSD",1720850204144,11.58,139.49,139.45,6.2228]
["bitfinex","SOLUSD",1720850204663,11.58,139.48,139.45,6.2228]
["bitfinex","SOLUSD",1720850207364,11.58,139.49,139.45,6.2228]
["bitfinex","SOLUSD",1720850209041,45.0,139.52,139.45,6.2228]
["bitfinex","SOLUSD",1720850209240,11.58,139.5,139.46,1.43393202]
["bitfinex","SOLUSD",1720850209873,11.58,139.48,139.45,6.2228]
["bitfinex","SOLUSD",1720850211069,11.58,139.49,139.45,7.65684269]
["bitfinex","SOLUSD",1720850211273,11.58,139.48,139.45,6.2228]
["bitfinex","SOLUSD",1720850211850,11.58,139.47,139.45,6.2228]
["bitfinex","SOLUSD",1720850213153,10.0,139.52,139.45,6.2228]
["bitfinex","SOLUSD",1720850213345,11.58,139.48,139.45,6.2228]
["bitfinex","SOLUSD",1720850213741,26.2643,139.54,139.45,6.2228]
["bitfinex","SOLUSD",1720850213953,11.58,139.5,139.45,6.2228]
["bitfinex","SOLUSD",1720850214158,20.0,139.53,139.46,1.43395246]
["bitfinex","SOLUSD",1720850214159,11.58,139.49,139.46,1.43395246]
["bitfinex","SOLUSD",1720850214738,11.58,139.5,139.46,1.43395246]
["bitfinex","SOLUSD",1720850215159,11.58,139.5,139.45,17.8028]
["bitfinex","SOLUSD",1720850215354,11.58,139.49,139.45,6.2228]
["bitfinex","SOLUSD",1720850216766,20.0,139.53,139.45,6.2228]
["bitfinex","SOLUSD",1720850216973,20.0,139.53,139.48,15.4936]
["bitfinex","SOLUSD",1720850217157,11.58,139.52,139.48,16.92727913]
["bitfinex","SOLUSD",1720850217346,20.0,139.55,139.48,16.92727913]
["bitfinex","SOLUSD",1720850217543,25.0382,139.58,139.48,15.4936]
["bitfinex","SOLUSD",1720850217756,11.58,139.52,139.48,15.4936]
["bitfinex","SOLUSD",1720850218164,25.0382,139.58,139.49,1.43350941]
["bitfinex","SOLUSD",1720850218480,25.0382,139.58,139.48,15.4936]
["bitfinex","SOLUSD",1720850218481,11.58,139.53,139.48,15.4936]
["bitfinex","SOLUSD",1720850218646,11.58,139.52,139.48,15.4936]
["bitfinex","SOLUSD",1720850219349,11.58,139.53,139.48,27.0736]
["bitfinex","SOLUSD",1720850219671,11.58,139.53,139.49,13.01351007]
["bitfinex","SOLUSD",1720850219981,11.58,139.53,139.48,27.0736]
["bitfinex","SOLUSD",1720850220269,11.58,139.53,139.49,1.43351013]
["bitfinex","SOLUSD",1720850220580,11.58,139.54,139.49,11.58]
["bitfinex","SOLUSD",1720850220752,11.58,139.54,139.5,1.43350219]
["bitfinex","SOLUSD",1720850221564,11.58,139.54,139.49,11.58]
["bitfinex","SOLUSD",1720850221772,12.58,139.53,139.48,15.4936]
["bitfinex","SOLUSD",1720850223074,11.58,139.53,139.49,1.43350039]
["bitfinex","SOLUSD",1720850224351,1.0,139.52,139.48,15.4936]
["bitfinex","SOLUSD",1720850224556,11.58,139.52,139.48,15.4936]
["bitfinex","SOLUSD",1720850226269,1.0,139.55,139.48,15.4936]
["bitfinex","SOLUSD",1720850226270,1.0,139.51,139.48,15.4936]
["bitfinex","SOLUSD",1720850226590,11.58,139.5,139.48,15.4936]
["bitfinex","SOLUSD",1720850228361,11.58,139.51,139.48,15.4936]
["bitfinex","SOLUSD",1720850228553,11.58,139.49,139.45,21.5554]
["bitfinex","SOLUSD",1720850228954,11.58,139.49,139.45,22.98938084]
["bitfinex","SOLUSD",1720850230262,11.58,139.49,139.45,21.5554]
["bitfinex","SOLUSD",1720850230662,11.58,139.49,139.45,22.98940653]
["bitfinex","SOLUSD",1720850231785,11.58,139.48,139.45,22.98940653]
["bitfinex","SOLUSD",1720850231970,11.58,139.48,139.45,21.5554]
["bitfinex","SOLUSD",1720850232394,1.0,139.51,139.45,21.5554]
["bitfinex","SOLUSD",1720850232697,11.58,139.49,139.45,22.98938835]
["bitfinex","SOLUSD",1720850233067,1.0,139.52,139.46,1.43388552]
["bitfinex","SOLUSD",1720850233306,11.58,139.5,139.46,1.43388552]
["bitfinex","SOLUSD",1720850233790,12.58,139.51,139.46,13.01388552]
["bitfinex","SOLUSD",1720850234189,12.58,139.51,139.46,11.58]
["bitfinex","SOLUSD",1720850234190,1.0,139.5,139.46,11.58]
["bitfinex","SOLUSD",1720850234574,12.58,139.5,139.45,33.1354]
["bitfinex","SOLUSD",1720850234884,12.58,139.5,139.46,1.43396561]
["bitfinex","SOLUSD",1720850235072,1.0,139.52,139.46,13.01396561]
["bitfinex","SOLUSD",1720850235284,12.58,139.51,139.47,11.58]
["bitfinex","SOLUSD",1720850235588,12.58,139.51,139.46,13.01396561]
["bitfinex","SOLUSD",1720850237690,11.58,139.5,139.45,33.1354]
["bitfinex","SOLUSD",1720850238392,12.58,139.49,139.45,21.5554]
["bitfinex","SOLUSD",1720850239001,11.58,139.49,139.46,1.43396418]
["bitfinex","SOLUSD",1720850239307,11.58,139.51,139.46,13.01396418]
["bitfinex","SOLUSD",1720850239693,1.0,139.5,139.46,13.01396418]
["bitfinex","SOLUSD",1720850240221,11.58,139.51,139.46,13.01396418]
["bitfinex","SOLUSD",1720850240884,1.0,139.54,139.46,13.01396418]
["bitfinex","SOLUSD",1720850241190,11.58,139.51,139.46,13.01396418]
["bitfinex","SOLUSD",1720850241402,1.0,139.53,139.46,13.01396418]
["bitfinex","SOLUSD",1720850241589,11.58,139.51,139.46,13.01396418]
["bitfinex","SOLUSD",1720850242400,45.0,139.54,139.46,13.01396418]
["bitfinex","SOLUSD",1720850242705,11.58,139.54,139.49,11.58]
["bitfinex","SOLUSD",1720850243005,1.0,139.57,139.51,6.6518]
["bitfinex","SOLUSD",1720850243214,11.58,139.55,139.51,6.6518]
["bitfinex","SOLUSD",1720850244090,11.58,139.55,139.51,8.08521883]
["bitfinex","SOLUSD",1720850244302,1.0,139.57,139.51,8.08521883]
["bitfinex","SOLUSD",1720850244503,11.58,139.55,139.51,8.08521883]
["bitfinex","SOLUSD",1720850246307,1.0,139.58,139.51,6.6518]
["bitfinex","SOLUSD",1720850246485,11.58,139.55,139.51,6.6518]
["bitfinex","SOLUSD",1720850250286,11.58,139.55,139.51,8.08511831]
["bitfinex","SOLUSD",1720850250527,11.58,139.53,139.51,6.6518]
["bitfinex","SOLUSD",1720850250696,20.0,139.59,139.5,15.1937]
["bitfinex","SOLUSD",1720850250697,12.58,139.52,139.5,15.1937]
["bitfinex","SOLUSD",1720850252521,12.58,139.52,139.47,21.8455]
["bitfinex","SOLUSD",1720850252716,11.58,139.51,139.47,21.8455]
["bitfinex","SOLUSD",1720850253813,11.58,139.51,139.47,33.4255]
["bitfinex","SOLUSD",1720850254014,11.58,139.52,139.48,1.43370346]
["bitfinex","SOLUSD",1720850255411,11.58,139.52,139.47,33.4255]
["bitfinex","SOLUSD",1720850255609,1.0,139.56,139.49,11.58]
["bitfinex","SOLUSD",1720850255933,11.58,139.54,139.49,11.58]
["bitfinex","SOLUSD",1720850256227,1.0,139.53,139.49,11.58]
["bitfinex","SOLUSD",1720850256821,11.58,139.53,139.5,1.43355964]
["bitfinex","SOLUSD",1720850257402,11.58,139.53,139.49,11.58]
["bitfinex","SOLUSD",1720850258394,11.58,139.53,139.48,11.58]
["bitfinex","SOLUSD",1720850259403,11.58,139.53,139.47,21.8455]
["bitfinex","SOLUSD",1720850259705,1.0,139.52,139.48,11.58]
["bitfinex","SOLUSD",1720850260008,11.58,139.53,139.49,1.43360853]
["bitfinex","SOLUSD",1720850260210,11.58,139.53,139.48,11.58]
["bitfinex","SOLUSD",1720850262016,11.58,139.53,139.48,1.779904]
["bitfinex","SOLUSD",1720850262703,11.58,139.53,139.47,21.8455]
["bitfinex","SOLUSD",1720850262903,11.58,139.53,139.48,13.01353639]
["bitfinex","SOLUSD",1720850263105,1.0,139.52,139.48,13.01353639]
["bitfinex","SOLUSD",1720850263314,55.0,139.58,139.48,13.01353639]
["bitfinex","SOLUSD",1720850263315,11.58,139.53,139.48,11.58]
["bitfinex","SOLUSD",1720850263516,1.0,139.52,139.48,11.58]
["bitfinex","SOLUSD",1720850264221,12.58,139.52,139.47,21.8455]
["bitfinex","SOLUSD",1720850264528,11.58,139.51,139.47,21.8455]
["bitfinex","SOLUSD",1720850265418,1.0,139.55,139.47,21.8455]
["bitfinex","SOLUSD",1720850265621,11.58,139.53,139.49,11.58]
["bitfinex","SOLUSD",1720850266215,1.0,139.52,139.48,1.43347961]
["bitfinex","SOLUSD",1720850266421,1.0,139.52,139.48,11.58]
["bitfinex","SOLUSD",1720850266818,1.0,139.52,139.48,13.01370758]
["bitfinex","SOLUSD",1720850267042,11.58,139.53,139.49,1.43369145]
["bitfinex","SOLUSD",1720850267325,11.58,139.54,139.49,13.01369145]
["bitfinex","SOLUSD",1720850267541,1.0,139.53,139.49,13.01369145]
["bitfinex","SOLUSD",1720850268715,12.58,139.53,139.48,1.43361191]
["bitfinex","SOLUSD",1720850268915,12.58,139.52,139.47,33.4255]
["bitfinex","SOLUSD",1720850269114,1.0,139.52,139.47,33.4255]
["bitfinex","SOLUSD",1720850269524,12.58,139.52,139.47,33.4255]
["bitfinex","SOLUSD",1720850270519,12.58,139.52,139.48,1.43363607]
["bitfinex","SOLUSD",1720850271024,1.0,139.52,139.48,1.43363607]
["bitfinex","SOLUSD",1720850271814,12.58,139.52,139.48,1.43363607]
["bitfinex","SOLUSD",1720850273121,12.58,139.52,139.47,33.4255]
["bitfinex","SOLUSD",1720850273311,11.58,139.51,139.47,21.8455]
["bitfinex","SOLUSD",1720850273512,12.58,139.5,139.47,21.8455]
["bitfinex","SOLUSD",1720850273821,11.58,139.5,139.47,21.8455]
["bitfinex","SOLUSD",1720850274024,11.58,139.51,139.47,21.8455]
["bitfinex","SOLUSD",1720850274227,11.58,139.51,139.47,23.27932159]
["bitfinex","SOLUSD",1720850274613,1.0,139.54,139.47,34.85932159]
["bitfinex","SOLUSD",1720850274815,11.58,139.52,139.47,33.4255]
["bitfinex","SOLUSD",1720850275013,1.0,139.51,139.47,33.4255]
["bitfinex","SOLUSD",1720850275728,12.58,139.51,139.48,1.43373804]
["bitfinex","SOLUSD",1720850275930,11.58,139.51,139.48,1.43373804]
["bitfinex","SOLUSD",1720850276126,11.58,139.51,139.47,21.8455]
["bitfinex","SOLUSD",1720850276427,11.58,139.51,139.47,23.27923091]
["bitfinex","SOLUSD",1720850276618,1.0,139.5,139.47,21.8455]
["bitfinex","SOLUSD",1720850277014,11.58,139.51,139.47,23.27933449]
["bitfinex","SOLUSD",1720850277215,1.0,139.5,139.47,21.8455]
["bitfinex","SOLUSD",1720850277416,11.58,139.51,139.47,23.27937122]
["bitfinex","SOLUSD",1720850278026,1.0,139.5,139.47,23.27937122]
["bitfinex","SOLUSD",1720850278331,1.0,139.54,139.47,33.4255]
["bitfinex","SOLUSD",1720850278514,11.58,139.53,139.48,13.01369135]
["bitfinex","SOLUSD",1720850278835,1.0,139.52,139.48,13.01369135]
["bitfinex","SOLUSD",1720850279061,1.0,139.53,139.48,13.01369135]
["bitfinex","SOLUSD",1720850279215,11.58,139.53,139.48,13.01369135]
["bitfinex","SOLUSD",1720850281731,11.58,139.53,139.49,11.58]
["bitfinex","SOLUSD",1720850281939,1.0,139.56,139.5,13.01360982]
["bitfinex","SOLUSD",1720850282245,21.0,139.56,139.5,13.01360982]
["bitfinex","SOLUSD",1720850282428,11.58,139.55,139.5,13.01360982]
["bitfinex","SOLUSD",1720850282627,1.0,139.54,139.5,13.01360982]
["bitfinex","SOLUSD",1720850283042,1.0,139.56,139.52,11.58]
["bitfinex","SOLUSD",1720850283244,1.0,139.6,139.52,19.06987875]
["bitfinex","SOLUSD",1720850283425,1.0,139.6,139.53,11.58]
["bitfinex","SOLUSD",1720850283625,11.58,139.58,139.53,11.58]
["bitfinex","SOLUSD",1720850283934,1.0,139.57,139.53,11.58]
["bitfinex","SOLUSD",1720850287356,12.58,139.57,139.52,19.06987875]
["bitfinex","SOLUSD",1720850287569,1.0,139.56,139.52,19.06987875]
["bitfinex","SOLUSD",1720850287758,12.58,139.56,139.52,19.06987875]
["bitfinex","SOLUSD",1720850288372,12.58,139.56,139.52,7.48987875]
["bitfinex","SOLUSD",1720850288530,12.58,139.56,139.52,19.06987875]
["bitfinex","SOLUSD",1720850289939,12.58,139.56,139.52,6.0566]
["bitfinex","SOLUSD",1720850292956,12.58,139.56,139.52,7.48990009]
["bitfinex","SOLUSD",1720850294157,12.58,139.56,139.52,6.0566]
["bitfinex","SOLUSD",1720850294669,12.58,139.56,139.52,7.48990023]
["bitfinex","SOLUSD",1720850295752,12.58,139.56,139.52,6.0566]
["bitfinex","SOLUSD",1720850296152,11.58,139.55,139.51,15.6955]
["bitfinex","SOLUSD",1720850296349,1.0,139.54,139.51,15.6955]
["bitfinex","SOLUSD",1720850297846,12.58,139.54,139.51,15.6955]
["bitfinex","SOLUSD",1720850298163,12.58,139.53,139.49,6.0566]
["bitfinex","SOLUSD",1720850298745,11.58,139.52,139.49,6.0566]
["bitfinex","SOLUSD",1720850299664,12.58,139.51,139.47,15.6955]
["bitfinex","SOLUSD",1720850300765,1.0,139.51,139.47,27.2755]
["bitfinex","SOLUSD",1720850300942,1.0,139.51,139.47,28.7092811]
["bitfinex","SOLUSD",1720850302178,1.0,139.51,139.48,1.43375063]
["bitfinex","SOLUSD",1720850302459,11.58,139.54,139.49,11.58]
["bitfinex","SOLUSD",1720850302659,1.0,139.53,139.49,11.58]
["bitfinex","SOLUSD",1720850304362,12.58,139.53,139.48,13.01375063]
["bitfinex","SOLUSD",1720850304750,1.0,139.57,139.51,11.58]
["bitfinex","SOLUSD",1720850304957,11.58,139.56,139.52,13.01343261]
["bitfinex","SOLUSD",1720850305177,11.58,139.57,139.52,13.01343261]
["bitfinex","SOLUSD",1720850305470,1.0,139.56,139.52,28.58623261]
["bitfinex","SOLUSD",1720850306160,11.58,139.57,139.52,28.58623261]
["bitfinex","SOLUSD",1720850306351,11.58,139.58,139.53,11.58]
["bitfinex","SOLUSD",1720850306552,1.0,139.57,139.53,11.58]
["bitfinex","SOLUSD",1720850307455,12.58,139.57,139.52,28.58623261]
["bitfinex","SOLUSD",1720850307974,12.58,139.57,139.52,17.00623261]
["bitfinex","SOLUSD",1720850308270,12.58,139.57,139.52,27.1528]
["bitfinex","SOLUSD",1720850308652,11.58,139.56,139.52,15.5728]
["bitfinex","SOLUSD",1720850308843,1.0,139.55,139.48,21.7634]
["bitfinex","SOLUSD",1720850309043,11.58,139.54,139.5,11.58]
["bitfinex","SOLUSD",1720850309244,11.58,139.55,139.51,1.4334004]
["bitfinex","SOLUSD",1720850309843,11.58,139.55,139.5,11.58]
["bitfinex","SOLUSD",1720850310548,1.0,139.54,139.5,11.58]
["bitfinex","SOLUSD",1720850310753,12.58,139.54,139.49,13.01340015]
["bitfinex","SOLUSD",1720850310953,11.58,139.54,139.49,13.01340015]
["bitfinex","SOLUSD",1720850311273,1.0,139.56,139.5,11.58]
["bitfinex","SOLUSD",1720850311567,1.0,139.56,139.49,1.43340015]
["bitfinex","SOLUSD",1720850311568,12.58,139.56,139.51,11.58]
["bitfinex","SOLUSD",1720850312766,1.0,139.56,139.51,11.58]
["bitfinex","SOLUSD",1720850312970,1.0,139.58,139.51,11.58]
["bitfinex","SOLUSD",1720850313173,11.58,139.55,139.51,11.58]
["bitfinex","SOLUSD",1720850313364,1.0,139.57,139.51,11.58]
["bitfinex","SOLUSD",1720850313567,21.0,139.57,139.51,11.58]
["bitfinex","SOLUSD",1720850313745,11.58,139.55,139.51,11.58]
["bitfinex","SOLUSD",1720850313950,12.58,139.55,139.51,11.58]
["bitfinex","SOLUSD",1720850314755,1.0,139.54,139.51,11.58]
["bitfinex","SOLUSD",1720850314957,1.0,139.54,139.5,11.58]
["bitfinex","SOLUSD",1720850315167,1.0,139.54,139.49,1.43346781]
["bitfinex","SOLUSD",1720850315364,1.0,139.54,139.5,11.58]
["bitfinex","SOLUSD",1720850315567,12.58,139.54,139.49,11.58]
["bitfinex","SOLUSD",1720850315763,1.0,139.53,139.49,11.58]
["bitfinex","SOLUSD",1720850317461,11.58,139.55,139.5,13.013495]
["bitfinex","SOLUSD",1720850317660,1.0,139.54,139.5,13.013495]
["bitfinex","SOLUSD",1720850317964,12.58,139.55,139.51,1.43340533]
["bitfinex","SOLUSD",1720850318166,1.0,139.54,139.51,1.43340533]
["bitfinex","SOLUSD",1720850318364,1.0,139.54,139.5,11.58]
["bitfinex","SOLUSD",1720850319674,12.58,139.54,139.49,11.58]
["bitfinex","SOLUSD",1720850319880,12.58,139.54,139.48,21.7634]
["bitfinex","SOLUSD",1720850320068,12.58,139.54,139.49,11.58]
["bitfinex","SOLUSD",1720850320268,12.58,139.54,139.48,21.7634]
["bitfinex","SOLUSD",1720850320465,12.58,139.54,139.49,11.58]
["bitfinex","SOLUSD",1720850320669,12.58,139.54,139.49,13.01364281]
["bitfinex","SOLUSD",1720850320871,11.58,139.53,139.48,33.3434]
["bitfinex","SOLUSD",1720850321179,1.0,139.52,139.49,13.01366049]
["bitfinex","SOLUSD",1720850321564,12.58,139.52,139.48,21.7634]
["bitfinex","SOLUSD",1720850321769,1.0,139.51,139.48,21.7634]
["bitfinex","SOLUSD",1720850321976,12.58,139.51,139.46,11.58]
["bitfinex","SOLUSD",1720850322775,1.0,139.5,139.46,11.58]
["bitfinex","SOLUSD",1720850323169,11.58,139.51,139.47,1.43387928]
["bitfinex","SOLUSD",1720850323576,1.0,139.5,139.46,11.58]
["bitfinex","SOLUSD",1720850323781,1.0,139.5,139.47,11.58]
["bitfinex","SOLUSD",1720850324783,11.58,139.52,139.47,11.58]
["bitfinex","SOLUSD",1720850324982,1.0,139.51,139.47,11.58]
["bitfinex","SOLUSD",1720850327668,12.58,139.51,139.47,11.58]
["bitfinex","SOLUSD",1720850328366,12.58,139.51,139.46,13.0138786]
["bitfinex","SOLUSD",1720850328570,12.58,139.51,139.46,11.58]
["bitfinex","SOLUSD",1720850328968,12.58,139.51,139.45,1.4338799]
["bitfinex","SOLUSD",1720850329182,11.58,139.5,139.45,13.0138799]
["bitfinex","SOLUSD",1720850329372,11.58,139.51,139.46,13.01397508]
["bitfinex","SOLUSD",1720850329687,10.0,139.54,139.45,13.01392726]
["bitfinex","SOLUSD",1720850329688,12.58,139.5,139.45,13.01392726]
["bitfinex","SOLUSD",1720850329883,1.0,139.49,139.45,1.43392726]
["bitfinex","SOLUSD",1720850330085,1.0,139.49,139.45,13.01392726]
["bitfinex","SOLUSD",1720850331184,1.0,139.49,139.44,15.5728]
["bitfinex","SOLUSD",1720850331371,11.58,139.48,139.43,11.58]
["bitfinex","SOLUSD",1720850331570,1.0,139.47,139.41,16.6565]
["bitfinex","SOLUSD",1720850331772,1.0,139.47,139.43,11.58]
["bitfinex","SOLUSD",1720850332369,1.0,139.47,139.42,1.43413025]
["bitfinex","SOLUSD",1720850332769,11.58,139.48,139.43,11.58]
["bitfinex","SOLUSD",1720850332969,11.58,139.5,139.45,11.58]
["bitfinex","SOLUSD",1720850333169,1.0,139.49,139.45,11.58]
["bitfinex","SOLUSD",1720850333464,1.0,139.49,139.46,11.58]
["bitfinex","SOLUSD",1720850335188,1.0,139.49,139.45,11.58]
["bitfinex","SOLUSD",1720850336074,1.0,139.49,139.44,11.58]
["bitfinex","SOLUSD",1720850336671,1.0,139.49,139.45,1.43401317]
["bitfinex","SOLUSD",1720850340675,1.0,139.49,139.45,13.01401317]
["bitfinex","SOLUSD",1720850341998,11.58,139.5,139.45,13.01401317]
["bitfinex","SOLUSD",1720850342292,1.0,139.51,139.45,13.01401317]
["bitfinex","SOLUSD",1720850342483,12.58,139.51,139.46,11.58]
["bitfinex","SOLUSD",1720850342683,12.58,139.51,139.47,11.58]
["bitfinex","SOLUSD",1720850342885,12.58,139.51,139.46,11.58]
["bitfinex","SOLUSD",1720850343498,11.58,139.5,139.45,11.58]
["bitfinex","SOLUSD",1720850343686,11.58,139.5,139.46,1.43389827]
["bitfinex","SOLUSD",1720850343887,1.0,139.49,139.42,45.0]
["bitfinex","SOLUSD",1720850344200,12.58,139.49,139.44,11.58]
["bitfinex","SOLUSD",1720850344403,1.0,139.48,139.44,11.58]
["bitfinex","SOLUSD",1720850344592,1.0,139.48,139.43,1.43407572]
["bitfinex","SOLUSD",1720850344798,1.0,139.48,139.44,11.58]
["bitfinex","SOLUSD",1720850345381,11.58,139.5,139.45,13.01410382]
["bitfinex","SOLUSD",1720850345575,1.0,139.49,139.45,13.01410382]
["bitfinex","SOLUSD",1720850345799,1.0,139.51,139.45,13.01410382]
["bitfinex","SOLUSD",1720850346023,16.0955,139.57,139.5,11.58]
["bitfinex","SOLUSD",1720850346189,11.58,139.55,139.5,11.58]
["bitfinex","SOLUSD",1720850346391,1.0,139.54,139.5,11.58]
["bitfinex","SOLUSD",1720850346580,1.0,139.56,139.51,1.43346986]
["bitfinex","SOLUSD",1720850346903,12.58,139.56,139.51,13.01346986]
["bitfinex","SOLUSD",1720850347107,1.0,139.56,139.52,11.58]
["bitfinex","SOLUSD",1720850347514,12.58,139.56,139.51,11.58]
["bitfinex","SOLUSD",1720850348087,1.0,139.56,139.52,13.01334554]
["bitfinex","SOLUSD",1720850348810,12.58,139.56,139.52,13.01334554]
["bitfinex","SOLUSD",1720850348991,11.58,139.57,139.52,13.01334554]
["bitfinex","SOLUSD",1720850349186,1.0,139.56,139.52,13.01334554]
["bitfinex","SOLUSD",1720850350897,1.0,139.56,139.52,1.43334554]
["bitfinex","SOLUSD",1720850351098,1.0,139.56,139.52,13.01334554]
["bitfinex","SOLUSD",1720850351622,1.0,139.56,139.52,11.58]
["bitfinex","SOLUSD",1720850351910,11.58,139.55,139.5,11.58]
["bitfinex","SOLUSD",1720850352109,1.0,139.56,139.47,1.43344613]
["bitfinex","SOLUSD",1720850352110,11.58,139.53,139.47,1.43344613]
["bitfinex","SOLUSD",1720850352285,1.0,139.54,139.49,11.58]
["bitfinex","SOLUSD",1720850352490,11.58,139.53,139.49,11.58]
["bitfinex","SOLUSD",1720850352688,1.0,139.52,139.48,11.58]
["bitfinex","SOLUSD",1720850353913,12.58,139.52,139.48,11.58]
["bitfinex","SOLUSD",1720850354210,1.0,139.51,139.48,11.58]
["bitfinex","SOLUSD",1720850355005,11.58,139.52,139.48,11.58]
["bitfinex","SOLUSD",1720850355211,1.0,139.54,139.48,11.58]
["bitfinex","SOLUSD",1720850355413,11.58,139.53,139.48,11.58]
["bitfinex","SOLUSD",1720850355713,12.58,139.52,139.48,11.58]
["bitfinex","SOLUSD",1720850355911,11.58,139.53,139.48,11.58]
["bitfinex","SOLUSD",1720850356119,1.0,139.52,139.48,11.58]
["bitfinex","SOLUSD",1720850356295,1.0,139.51,139.48,11.58]
["bitfinex","SOLUSD",1720850357315,11.58,139.53,139.48,11.58]
["bitfinex","SOLUSD",1720850357494,1.0,139.54,139.49,1.43369413]
["bitfinex","SOLUSD",1720850357691,1.0,139.54,139.49,13.01369413]
["bitfinex","SOLUSD",1720850357692,11.58,139.53,139.49,13.01369413]
["bitfinex","SOLUSD",1720850358504,12.58,139.54,139.49,13.01369413]
["bitfinex","SOLUSD",1720850358899,1.0,139.54,139.49,11.58]
["bitfinex","SOLUSD",1720850359105,11.58,139.56,139.51,11.58]
["bitfinex","SOLUSD",1720850359304,12.58,139.55,139.5,11.58]
["bitfinex","SOLUSD",1720850359611,11.58,139.55,139.51,1.43345893]
["bitfinex","SOLUSD",1720850359830,1.0,139.57,139.52,11.58]
["bitfinex","SOLUSD",1720850359997,12.58,139.57,139.52,11.58]
["bitfinex","SOLUSD",1720850360404,11.58,139.56,139.51,11.58]
["bitfinex","SOLUSD",1720850360602,1.0,139.55,139.51,11.58]
["bitfinex","SOLUSD",1720850361005,1.0,139.55,139.52,1.43334928]
["bitfinex","SOLUSD",1720850361217,16.0955,139.59,139.51,11.58]
["bitfinex","SOLUSD",1720850361218,11.58,139.56,139.51,11.58]
["bitfinex","SOLUSD",1720850361418,1.0,139.55,139.51,11.58]
["bitfinex","SOLUSD",1720850362219,1.0,139.58,139.52,1.43333407]
["bitfinex","SOLUSD",1720850362396,11.58,139.56,139.52,13.01333407]
["bitfinex","SOLUSD",1720850362601,1.0,139.55,139.52,13.01333407]
["bitfinex","SOLUSD",1720850362904,1.0,139.56,139.52,13.01333407]
["bitfinex","SOLUSD",1720850363306,12.58,139.56,139.51,11.58]
["bitfinex","SOLUSD",1720850363617,1.0,139.55,139.51,11.58]
["bitfinex","SOLUSD",1720850363923,21.0,139.58,139.51,11.58]
["bitfinex","SOLUSD",1720850364110,1.0,139.57,139.51,11.58]
["bitfinex","SOLUSD",1720850364508,1.0,139.57,139.52,1.43330738]
["bitfinex","SOLUSD",1720850364713,12.58,139.57,139.52,13.01330738]
["bitfinex","SOLUSD",1720850365627,1.0,139.57,139.52,13.01330738]
["bitfinex","SOLUSD",1720850365823,12.58,139.57,139.52,13.01330738]
["bitfinex","SOLUSD",1720850367923,1.0,139.58,139.52,13.01330738]
["bitfinex","SOLUSD",1720850368119,11.58,139.59,139.54,11.58]
["bitfinex","SOLUSD",1720850368421,1.0,139.58,139.55,1.43301485]
["bitfinex","SOLUSD",1720850369123,1.0,139.58,139.54,11.58]
["bitfinex","SOLUSD",1720850369624,1.0,139.58,139.55,1.43301863]
["bitfinex","SOLUSD",1720850370019,1.0,139.58,139.54,11.58]
["bitfinex","SOLUSD",1720850371820,1.0,139.58,139.55,1.43301613]
["bitfinex","SOLUSD",1720850372021,11.58,139.59,139.55,1.43301613]
["bitfinex","SOLUSD",1720850372412,1.90862367,139.61,139.55,13.01301613]
["bitfinex","SOLUSD",1720850372613,12.58,139.6,139.55,13.01301613]
["bitfinex","SOLUSD",1720850373012,1.90862367,139.61,139.56,13.01297218]
["bitfinex","SOLUSD",1720850373224,12.48862367,139.61,139.56,11.58]
["bitfinex","SOLUSD",1720850373425,1.0,139.6,139.56,11.58]
["bitfinex","SOLUSD",1720850373821,12.58,139.6,139.55,11.58]
["bitfinex","SOLUSD",1720850374003,11.58,139.6,139.55,11.58]
["bitfinex","SOLUSD",1720850375122,1.0,139.59,139.55,11.58]
["bitfinex","SOLUSD",1720850375318,11.58,139.6,139.55,11.58]
["bitfinex","SOLUSD",1720850376438,12.48862367,139.61,139.56,11.58]
["bitfinex","SOLUSD",1720850376613,1.0,139.6,139.56,11.58]
["bitfinex","SOLUSD",1720850377711,1.0,139.6,139.52,11.58]
["bitfinex","SOLUSD",1720850377712,12.48862367,139.61,139.57,13.0128202]
["bitfinex","SOLUSD",1720850377932,1.0,139.6,139.57,13.0128202]
["bitfinex","SOLUSD",1720850378128,1.0,139.6,139.52,11.58]
["bitfinex","SOLUSD",1720850378429,1.0,139.6,139.56,11.58]
["bitfinex","SOLUSD",1720850379533,1.0,139.6,139.57,13.01281103]
["bitfinex","SOLUSD",1720850380422,1.90862367,139.61,139.57,13.01281103]
["bitfinex","SOLUSD",1720850384132,1.90862367,139.61,139.54,1.4327594]
["bitfinex","SOLUSD",1720850384351,1.90862367,139.61,139.53,45.0]
["bitfinex","SOLUSD",1720850384352,0.90862367,139.61,139.58,11.58]
["bitfinex","SOLUSD",1720850384511,1.90862367,139.61,139.58,11.58]
["bitfinex","SOLUSD",1720850386320,0.90862367,139.61,139.58,11.58]
["bitfinex","SOLUSD",1720850387822,0.90862367,139.61,139.56,1.43269893]
["bitfinex","SOLUSD",1720850388022,0.90862367,139.61,139.57,11.58]
["bitfinex","SOLUSD",1720850388221,12.48862367,139.61,139.56,11.58]
["bitfinex","SOLUSD",1720850389137,12.48862367,139.61,139.57,11.58]
["bitfinex","SOLUSD",1720850389333,1.0,139.6,139.57,11.58]
["bitfinex","SOLUSD",1720850389718,1.0,139.6,139.56,11.58]
["bitfinex","SOLUSD",1720850391034,12.58,139.6,139.51,22.0284]
["bitfinex","SOLUSD",1720850391234,12.58,139.6,139.55,11.58]
["bitfinex","SOLUSD",1720850391753,11.58,139.59,139.54,11.58]
["bitfinex","SOLUSD",1720850392043,1.0,139.58,139.54,11.58]
["bitfinex","SOLUSD",1720850394040,1.0,139.58,139.52,1.43301931]
["bitfinex","SOLUSD",1720850394246,1.0,139.58,139.54,11.58]
["bitfinex","SOLUSD",1720850397828,29.1026,139.58,139.54,11.58]
["bitfinex","SOLUSD",1720850398054,1.0,139.57,139.53,11.58]
["bitfinex","SOLUSD",1720850398933,12.58,139.57,139.53,11.58]
["bitfinex","SOLUSD",1720850399160,12.58,139.57,139.48,16.0024]
["bitfinex","SOLUSD",1720850399434,12.58,139.57,139.52,11.58]
["bitfinex","SOLUSD",1720850400234,12.58,139.57,139.53,11.58]
["bitfinex","SOLUSD",1720850400464,1.0,139.57,139.53,11.58]
["bitfinex","SOLUSD",1720850400638,1.0,139.58,139.54,13.01322992]
["bitfinex","SOLUSD",1720850400851,21.0,139.6,139.55,11.58]
["bitfinex","SOLUSD",1720850401042,32.58,139.6,139.55,11.58]
["bitfinex","SOLUSD",1720850402240,32.58,139.6,139.52,1.43302511]
["bitfinex","SOLUSD",1720850402435,11.58,139.59,139.54,11.58]
["bitfinex","SOLUSD",1720850402640,1.0,139.58,139.54,11.58]
["bitfinex","SOLUSD",1720850404885,1.0,139.59,139.55,11.58]
["bitfinex","SOLUSD",1720850405041,29.01122367,139.61,139.55,1.43302494]
["bitfinex","SOLUSD",1720850405247,30.01122367,139.61,139.57,11.58]
["bitfinex","SOLUSD",1720850405466,18.43122367,139.61,139.57,11.58]
["bitfinex","SOLUSD",1720850405851,1.0,139.6,139.57,11.58]
["bitfinex","SOLUSD",1720850406248,0.90862367,139.61,139.59,11.58]
["bitfinex","SOLUSD",1720850406443,0.90862367,139.61,139.6,13.01253264]
["bitfinex","SOLUSD",1720850408479,0.90862367,139.61,139.6,11.58]
["bitfinex","SOLUSD",1720850409171,0.90862367,139.61,139.59,11.58]
["bitfinex","SOLUSD",1720850409372,0.90862367,139.61,139.57,1.43252709]
["bitfinex","SOLUSD",1720850409545,0.90862367,139.61,139.58,13.01259872]
["bitfinex","SOLUSD",1720850409754,0.90862367,139.61,139.59,11.58]
["bitfinex","SOLUSD",1720850410267,0.90862367,139.61,139.6,11.58]
["bitfinex","SOLUSD",1720850410442,0.90862367,139.61,139.57,1.43253319]
["bitfinex","SOLUSD",1720850410443,0.90862367,139.61,139.59,11.58]
["bitfinex","SOLUSD",1720850411850,0.90862367,139.61,139.58,11.58]
["bitfinex","SOLUSD",1720850412576,11.58,139.6,139.53,16.632]
["bitfinex","SOLUSD",1720850412745,1.0,139.59,139.55,11.58]
["bitfinex","SOLUSD",1720850413151,1.0,139.59,139.54,1.4329736]
["bitfinex","SOLUSD",1720850413350,1.0,139.59,139.55,11.58]
["bitfinex","SOLUSD",1720850413790,11.58,139.58,139.53,11.58]
["bitfinex","SOLUSD",1720850413951,1.0,139.57,139.53,11.58]
["bitfinex","SOLUSD",1720850414655,12.58,139.57,139.52,11.58]
["bitfinex","SOLUSD",1720850414873,1.0,139.56,139.52,11.58]
["bitfinex","SOLUSD",1720850415267,11.58,139.58,139.53,13.01318963]
["bitfinex","SOLUSD",1720850415474,1.0,139.57,139.53,13.01318963]
["bitfinex","SOLUSD",1720850415780,21.0,139.6,139.53,11.58]
["bitfinex","SOLUSD",1720850416077,11.58,139.58,139.53,11.58]
["bitfinex","SOLUSD",1720850416280,1.0,139.57,139.53,11.58]
["bitfinex","SOLUSD",1720850416678,1.0,139.57,139.49,16.632]
["bitfinex","SOLUSD",1720850416679,1.0,139.59,139.55,11.58]
["bitfinex","SOLUSD",1720850416888,20.0,139.6,139.5,1.43290614]
["bitfinex","SOLUSD",1720850416889,32.58,139.6,139.5,1.43290614]
["bitfinex","SOLUSD",1720850417067,32.58,139.6,139.55,11.58]
["bitfinex","SOLUSD",1720850417257,32.58,139.6,139.5,46.43290614]
["bitfinex","SOLUSD",1720850417258,21.0,139.6,139.54,11.58]
["bitfinex","SOLUSD",1720850417459,11.58,139.59,139.54,11.58]
["bitfinex","SOLUSD",1720850417772,1.0,139.58,139.54,11.58]
["bitfinex","SOLUSD",1720850418150,12.58,139.58,139.53,11.58]
["bitfinex","SOLUSD",1720850418374,1.0,139.57,139.53,11.58]
["bitfinex","SOLUSD",1720850418947,10.90862367,139.61,139.54,1.43320302]
["bitfinex","SOLUSD",1720850418948,1.0,139.6,139.54,1.43320302]
["bitfinex","SOLUSD",1720850419150,1.0,139.6,139.55,11.58]
["bitfinex","SOLUSD",1720850419361,11.58,139.59,139.54,11.58]
["bitfinex","SOLUSD",1720850419559,1.0,139.58,139.54,11.58]
["bitfinex","SOLUSD",1720850419873,1.0,139.58,139.49,16.632]
["bitfinex","SOLUSD",1720850419874,12.58,139.57,139.49,16.632]
["bitfinex","SOLUSD",1720850420170,12.58,139.57,139.52,11.58]
["bitfinex","SOLUSD",1720850420952,12.58,139.57,139.5,1.43330658]
["bitfinex","SOLUSD",1720850421170,1.0,139.57,139.5,11.58]
["bitfinex","SOLUSD",1720850421473,11.58,139.53,139.48,18.0898]
["bitfinex","SOLUSD",1720850421673,11.58,139.54,139.49,13.01355882]
["bitfinex","SOLUSD",1720850421861,1.0,139.53,139.49,13.01355882]
["bitfinex","SOLUSD",1720850424000,1.0,139.53,139.47,1.43355624]
["bitfinex","SOLUSD",1720850424190,1.0,139.53,139.49,11.58]
["bitfinex","SOLUSD",1720850424385,1.0,139.56,139.5,13.01360398]
["bitfinex","SOLUSD",1720850424604,11.58,139.55,139.5,13.01360398]
["bitfinex","SOLUSD",1720850424803,1.0,139.54,139.5,13.01360398]
["bitfinex","SOLUSD",1720850425296,20.0,139.57,139.5,13.01360398]
["bitfinex","SOLUSD",1720850425297,11.58,139.55,139.5,13.01360398]
["bitfinex","SOLUSD",1720850425497,1.0,139.54,139.5,1.43360398]
["bitfinex","SOLUSD",1720850425706,1.0,139.54,139.5,1.43350056]
["bitfinex","SOLUSD",1720850426506,12.58,139.55,139.5,13.01350056]
["bitfinex","SOLUSD",1720850426705,1.0,139.54,139.5,11.58]
["bitfinex","SOLUSD",1720850427508,1.0,139.55,139.51,1.43348209]
["bitfinex","SOLUSD",1720850427714,1.0,139.55,139.51,13.01348209]
["bitfinex","SOLUSD",1720850428291,1.0,139.54,139.5,11.58]
["bitfinex","SOLUSD",1720850428486,12.58,139.55,139.51,1.43344007]
["bitfinex","SOLUSD",1720850428696,1.0,139.54,139.51,1.43344007]
["bitfinex","SOLUSD",1720850428900,1.0,139.54,139.5,11.58]
["bitfinex","SOLUSD",1720850429310,12.58,139.54,139.49,11.58]
["bitfinex","SOLUSD",1720850429487,11.58,139.53,139.46,16.632]
["bitfinex","SOLUSD",1720850429810,1.0,139.52,139.48,11.58]
["bitfinex","SOLUSD",1720850430005,1.0,139.52,139.49,1.43363549]
["bitfinex","SOLUSD",1720850430207,11.58,139.54,139.49,13.01363549]
["bitfinex","SOLUSD",1720850431410,1.0,139.53,139.49,11.58]
["bitfinex","SOLUSD",1720850431609,1.0,139.53,139.46,16.632]
["bitfinex","SOLUSD",1720850431811,1.0,139.53,139.49,11.58]
["bitfinex","SOLUSD",1720850432002,1.0,139.53,139.48,1.43353607]
["bitfinex","SOLUSD",1720850432203,1.0,139.53,139.48,13.01353607]
["bitfinex","SOLUSD",1720850433307,1.0,139.53,139.49,11.58]
["bitfinex","SOLUSD",1720850433612,11.58,139.54,139.49,11.58]
["bitfinex","SOLUSD",1720850433815,1.0,139.53,139.49,13.01355987]
["bitfinex","SOLUSD",1720850434002,1.0,139.53,139.5,11.58]
["bitfinex","SOLUSD",1720850434794,1.0,139.54,139.5,11.58]
["bitfinex","SOLUSD",1720850435000,12.58,139.54,139.49,11.58]
["bitfinex","SOLUSD",1720850435896,1.0,139.53,139.49,11.58]
["bitfinex","SOLUSD",1720850437113,1.0,139.56,139.5,1.43356707]
["bitfinex","SOLUSD",1720850437318,11.58,139.55,139.5,13.01356707]
["bitfinex","SOLUSD",1720850437510,11.58,139.55,139.5,11.58]
["bitfinex","SOLUSD",1720850437712,11.58,139.54,139.49,11.58]
["bitfinex","SOLUSD",1720850438114,11.58,139.54,139.5,1.43338232]
["bitfinex","SOLUSD",1720850438311,1.0,139.53,139.49,11.58]
["bitfinex","SOLUSD",1720850438610,1.0,139.53,139.47,1.4335406]
["bitfinex","SOLUSD",1720850438810,12.58,139.53,139.47,1.4335406]
["bitfinex","SOLUSD",1720850439002,30.0,139.57,139.47,1.4335406]
["bitfinex","SOLUSD",1720850439003,12.58,139.52,139.47,1.4335406]
["bitfinex","SOLUSD",1720850439205,12.58,139.52,139.47,11.58]
["bitfinex","SOLUSD",1720850439402,12.58,139.52,139.46,16.632]
["bitfinex","SOLUSD",1720850439718,11.58,139.51,139.47,1.43379208]
["bitfinex","SOLUSD",1720850440015,11.58,139.51,139.46,11.58]
["bitfinex","SOLUSD",1720850440220,11.58,139.51,139.47,1.43376802]
["bitfinex","SOLUSD",1720850440404,11.58,139.52,139.47,13.01376802]
["bitfinex","SOLUSD",1720850440611,1.0,139.51,139.47,11.58]
["bitfinex","SOLUSD",1720850440794,11.58,139.53,139.48,13.01376825]
["bitfinex","SOLUSD",1720850440994,1.0,139.52,139.48,11.58]
["bitfinex","SOLUSD",1720850441202,11.58,139.53,139.49,1.43372603]
["bitfinex","SOLUSD",1720850441409,1.0,139.52,139.49,1.43372603]
["bitfinex","SOLUSD",1720850441823,11.58,139.53,139.49,1.43372603]
["bitfinex","SOLUSD",1720850442013,1.0,139.52,139.49,1.43372603]
["bitfinex","SOLUSD",1720850442212,11.58,139.54,139.49,13.01372603]
["bitfinex","SOLUSD",1720850442518,1.0,139.53,139.49,13.01372603]
["bitfinex","SOLUSD",1720850443233,1.0,139.56,139.5,11.58]
["bitfinex","SOLUSD",1720850443404,11.58,139.54,139.49,11.58]
["bitfinex","SOLUSD",1720850443729,1.0,139.53,139.49,11.58]
["bitfinex","SOLUSD",1720850444112,12.58,139.53,139.48,11.58]
["bitfinex","SOLUSD",1720850444306,1.0,139.52,139.48,11.58]
["bitfinex","SOLUSD",1720850444502,12.58,139.52,139.47,11.58]
["bitfinex","SOLUSD",1720850444808,12.58,139.52,139.48,1.43347611]
["bitfinex","SOLUSD",1720850447026,12.58,139.52,139.48,11.58]
["bitfinex","SOLUSD",1720850447515,12.58,139.52,139.47,11.58]
["bitfinex","SOLUSD",1720850447732,11.58,139.51,139.44,6.5098]
["bitfinex","SOLUSD",1720850447902,1.0,139.5,139.46,11.58]
["bitfinex","SOLUSD",1720850448095,1.0,139.5,139.44,6.5098]
["bitfinex","SOLUSD",1720850448563,12.58,139.5,139.45,11.58]
["bitfinex","SOLUSD",1720850448697,11.58,139.51,139.46,11.58]
["bitfinex","SOLUSD",1720850448902,1.0,139.5,139.46,11.58]
["bitfinex","SOLUSD",1720850449301,1.0,139.5,139.44,6.5098]
["bitfinex","SOLUSD",1720850449744,1.0,139.5,139.46,11.58]
["bitfinex","SOLUSD",1720850450038,12.58,139.5,139.45,13.01399375]
["bitfinex","SOLUSD",1720850450198,1.0,139.49,139.45,13.01395699]
["bitfinex","SOLUSD",1720850450403,1.0,139.49,139.45,13.01395857]
["bitfinex","SOLUSD",1720850451019,12.58,139.49,139.44,11.58]
["bitfinex","SOLUSD",1720850451316,12.58,139.49,139.43,15.1892]
["bitfinex","SOLUSD",1720850451520,12.58,139.49,139.44,11.58]
["bitfinex","SOLUSD",1720850451904,12.58,139.49,139.41,1.43406525]
["bitfinex","SOLUSD",1720850452124,11.58,139.48,139.43,11.58]
["bitfinex","SOLUSD",1720850452325,1.0,139.47,139.43,11.58]
["bitfinex","SOLUSD",1720850452637,1.0,139.47,139.44,13.01416366]
["bitfinex","SOLUSD",1720850452939,1.0,139.47,139.44,11.58]
["bitfinex","SOLUSD",1720850453634,1.0,139.48,139.44,11.58]
["bitfinex","SOLUSD",1720850453930,1.0,139.48,139.41,1.43416296]
["bitfinex","SOLUSD",1720850454115,1.0,139.48,139.44,11.58]
["bitfinex","SOLUSD",1720850455011,12.58,139.48,139.44,11.58]
["bitfinex","SOLUSD",1720850455207,1.0,139.47,139.44,11.58]
["bitfinex","SOLUSD",1720850455635,1.0,139.48,139.44,11.58]
["bitfinex","SOLUSD",1720850455833,1.0,139.49,139.44,11.58]
["bitfinex","SOLUSD",1720850456022,21.0,139.52,139.45,13.01415974]
["bitfinex","SOLUSD",1720850456338,11.58,139.5,139.45,11.58]
["bitfinex","SOLUSD",1720850456636,1.0,139.49,139.46,1.43397746]
["bitfinex","SOLUSD",1720850456933,11.58,139.5,139.45,11.58]
["bitfinex","SOLUSD",1720850457125,1.0,139.49,139.45,11.58]
["bitfinex","SOLUSD",1720850460438,11.58,139.5,139.45,11.58]
["bitfinex","SOLUSD",1720850460752,1.0,139.49,139.45,11.58]
["bitfinex","SOLUSD",1720850461445,11.58,139.5,139.45,11.58]
["bitfinex","SOLUSD",1720850461626,1.0,139.49,139.45,11.58]
["bitfinex","SOLUSD",1720850462623,1.0,139.49,139.46,11.58]
["bitfinex","SOLUSD",1720850463441,1.0,139.49,139.42,1.433987]
["bitfinex","SOLUSD",1720850463640,1.0,139.49,139.45,11.58]
["bitfinex","SOLUSD",1720850464331,20.0,139.52,139.43,1.43398942]
["bitfinex","SOLUSD",1720850464332,1.0,139.51,139.46,11.58]
["bitfinex","SOLUSD",1720850464536,20.0,139.52,139.48,11.58]
["bitfinex","SOLUSD",1720850464537,1.0,139.52,139.48,11.58]
["bitfinex","SOLUSD",1720850464726,1.0,139.52,139.49,1.43365713]
["bitfinex","SOLUSD",1720850465053,1.0,139.52,139.49,13.01365713]
["bitfinex","SOLUSD",1720850465351,1.0,139.52,139.48,11.58]
["bitfinex","SOLUSD",1720850465720,12.58,139.52,139.47,11.58]
["bitfinex","SOLUSD",1720850465920,12.58,139.52,139.48,1.43365374]
["bitfinex","SOLUSD",1720850467117,1.0,139.52,139.48,13.01365374]
["bitfinex","SOLUSD",1720850467741,11.58,139.53,139.48,13.01365374]
["bitfinex","SOLUSD",1720850468336,11.58,139.53,139.48,11.58]
["bitfinex","SOLUSD",1720850470048,15.9798,139.56,139.48,11.58]
["bitfinex","SOLUSD",1720850470251,20.0,139.55,139.45,21.8927]
["bitfinex","SOLUSD",1720850470451,27.5598,139.56,139.46,65.0]
["bitfinex","SOLUSD",1720850470637,27.5598,139.56,139.51,11.58]
["bitfinex","SOLUSD",1720850470840,1.0,139.55,139.51,11.58]
["bitfinex","SOLUSD",1720850471335,11.58,139.53,139.47,1.43346083]
["bitfinex","SOLUSD",1720850471529,1.0,139.52,139.48,11.58]
["bitfinex","SOLUSD",1720850471734,1.0,139.52,139.46,65.0]
["bitfinex","SOLUSD",1720850471934,1.0,139.52,139.48,11.58]
["bitfinex","SOLUSD",1720850472324,12.58,139.51,139.46,1.43368135]
["bitfinex","SOLUSD",1720850472530,11.58,139.5,139.43,20.0]
["bitfinex","SOLUSD",1720850472832,1.0,139.49,139.45,11.58]
["bitfinex","SOLUSD",1720850473034,11.58,139.5,139.46,1.4338705]
["bitfinex","SOLUSD",1720850473447,11.58,139.5,139.46,13.0138705]
["bitfinex","SOLUSD",1720850474147,1.0,139.49,139.45,11.58]
["bitfinex","SOLUSD",1720850474554,11.58,139.51,139.46,13.01387065]
["bitfinex","SOLUSD",1720850474739,1.0,139.5,139.46,13.01387065]
["bitfinex","SOLUSD",1720850475254,1.0,139.5,139.46,11.58]
["bitfinex","SOLUSD",1720850475435,12.58,139.5,139.43,1.43387078]
["bitfinex","SOLUSD",1720850475629,11.58,139.49,139.44,11.58]
["bitfinex","SOLUSD",1720850475830,1.0,139.48,139.44,11.58]
["bitfinex","SOLUSD",1720850476128,1.0,139.48,139.45,1.43400244]
["bitfinex","SOLUSD",1720850477043,1.0,139.49,139.45,1.43400244]
["bitfinex","SOLUSD",1720850477244,1.0,139.48,139.44,11.58]
["bitfinex","SOLUSD",1720850477852,1.0,139.48,139.45,1.43411523]
["bitfinex","SOLUSD",1720850478152,11.58,139.48,139.43,11.58]
["bitfinex","SOLUSD",1720850478734,11.58,139.48,139.42,15.8731]
["bitfinex","SOLUSD",1720850479050,11.58,139.48,139.44,11.58]
["bitfinex","SOLUSD",1720850479566,1.0,139.5,139.44,11.58]
["bitfinex","SOLUSD",1720850479567,11.58,139.49,139.45,1.4340591]
["bitfinex","SOLUSD",1720850479864,1.0,139.48,139.45,1.4340591]
["bitfinex","SOLUSD",1720850480158,1.0,139.49,139.45,1.43404758]
["bitfinex","SOLUSD",1720850480333,12.58,139.49,139.45,1.43404758]
["bitfinex","SOLUSD",1720850482266,12.58,139.49,139.44,13.01403914]
["bitfinex","SOLUSD",1720850482961,12.58,139.48,139.44,13.01403914]
["bitfinex","SOLUSD",1720850483340,1.0,139.47,139.44,11.58]
["bitfinex","SOLUSD",1720850483658,1.0,139.47,139.43,13.01414044]
["bitfinex","SOLUSD",1720850483958,12.58,139.47,139.38,28.17557707]
["bitfinex","SOLUSD",1720850484160,12.58,139.47,139.42,11.58]
["bitfinex","SOLUSD",1720850484857,1.0,139.47,139.42,11.58]
["bitfinex","SOLUSD",1720850485062,11.58,139.47,139.42,11.58]
["bitfinex","SOLUSD",1720850485359,1.0,139.46,139.42,11.58]
["bitfinex","SOLUSD",1720850488262,1.0,139.49,139.43,13.01428761]
["bitfinex","SOLUSD",1720850488443,1.0,139.48,139.43,13.01428761]
["bitfinex","SOLUSD",1720850488648,12.58,139.48,139.43,13.01428761]
["bitfinex","SOLUSD",1720850491062,12.58,139.48,139.43,11.58]
["bitfinex","SOLUSD",1720850492860,12.58,139.48,139.44,1.43416865]
["bitfinex","SOLUSD",1720850493168,12.58,139.48,139.43,11.58]
["bitfinex","SOLUSD",1720850493854,1.0,139.48,139.44,1.434166]
["bitfinex","SOLUSD",1720850494057,11.58,139.48,139.43,11.58]
["bitfinex","SOLUSD",1720850494362,11.58,139.48,139.44,1.43415472]
["bitfinex","SOLUSD",1720850494861,1.0,139.47,139.44,1.43415472]
["bitfinex","SOLUSD",1720850495061,1.0,139.47,139.43,11.58]
["bitfinex","SOLUSD",1720850495564,1.0,139.47,139.38,21.8825]
["bitfinex","SOLUSD",1720850495756,12.58,139.47,139.42,11.58]
["bitfinex","SOLUSD",1720850496470,12.58,139.47,139.4,1.43422208]
["bitfinex","SOLUSD",1720850496649,12.58,139.47,139.42,11.58]
["bitfinex","SOLUSD",1720850497347,1.0,139.49,139.43,1.43426043]
["bitfinex","SOLUSD",1720850497546,1.0,139.48,139.43,11.58]
["bitfinex","SOLUSD",1720850497748,12.58,139.48,139.43,11.58]
["bitfinex","SOLUSD",1720850498067,11.58,139.47,139.42,11.58]
["bitfinex","SOLUSD",1720850498365,1.0,139.46,139.42,11.58]
["bitfinex","SOLUSD",1720850500272,1.0,139.45,139.41,1.43411582]
["bitfinex","SOLUSD",1720850500467,12.58,139.45,139.39,20.0]
["bitfinex","SOLUSD",1720850500673,12.58,139.45,139.4,11.58]
["bitfinex","SOLUSD",1720850501655,12.58,139.45,139.38,15.3686]
["bitfinex","SOLUSD",1720850501860,12.58,139.45,139.4,11.58]
["bitfinex","SOLUSD",1720850502066,11.58,139.44,139.35,29.48477707]
["bitfinex","SOLUSD",1720850502256,1.0,139.43,139.35,29.48477707]
["bitfinex","SOLUSD",1720850502464,12.58,139.42,139.37,11.58]
["bitfinex","SOLUSD",1720850502665,12.58,139.42,139.36,11.58]
["bitfinex","SOLUSD",1720850502871,11.58,139.41,139.36,11.58]
["bitfinex","SOLUSD",1720850503078,1.0,139.4,139.36,11.58]
["bitfinex","SOLUSD",1720850503873,1.0,139.4,139.31,29.04477707]
["bitfinex","SOLUSD",1720850504061,1.0,139.4,139.36,11.58]
["bitfinex","SOLUSD",1720850504256,1.0,139.4,139.32,1.43487444]
["bitfinex","SOLUSD",1720850504570,1.0,139.4,139.33,1.43494316]
["bitfinex","SOLUSD",1720850504773,1.0,139.39,139.32,1.43495155]
["bitfinex","SOLUSD",1720850504957,11.58,139.37,139.32,11.58]
["bitfinex","SOLUSD",1720850505157,1.0,139.36,139.32,11.58]
["bitfinex","SOLUSD",1720850505360,1.0,139.35,139.28,22.7517]
["bitfinex","SOLUSD",1720850505759,1.0,139.35,139.31,11.58]
["bitfinex","SOLUSD",1720850506055,1.0,139.35,139.28,22.7517]
["bitfinex","SOLUSD",1720850506056,12.58,139.35,139.3,11.58]
["bitfinex","SOLUSD",1720850507365,11.58,139.34,139.29,1.43558067]
["bitfinex","SOLUSD",1720850507566,1.0,139.33,139.29,11.58]
["bitfinex","SOLUSD",1720850508170,1.0,139.33,139.26,1.43561038]
["bitfinex","SOLUSD",1720850508377,1.0,139.33,139.29,11.58]
["bitfinex","SOLUSD",1720850509772,1.0,139.36,139.31,11.58]
["bitfinex","SOLUSD",1720850509971,12.58,139.36,139.32,1.43536664]
["bitfinex","SOLUSD",1720850510175,1.0,139.36,139.32,13.01536664]
["bitfinex","SOLUSD",1720850510376,26.904,139.37,139.34,11.58]
["bitfinex","SOLUSD",1720850510377,16.324,139.37,139.34,11.58]
["bitfinex","SOLUSD",1720850510758,16.324,139.37,139.28,11.58]
["bitfinex","SOLUSD",1720850511074,16.324,139.37,139.33,11.58]
["bitfinex","SOLUSD",1720850512576,16.324,139.37,139.34,11.58]
["bitfinex","SOLUSD",1720850512995,16.324,139.37,139.3,1.43527101]
["bitfinex","SOLUSD",1720850513273,16.324,139.37,139.29,65.0]
["bitfinex","SOLUSD",1720850513452,16.324,139.37,139.32,11.58]
["bitfinex","SOLUSD",1720850514057,16.324,139.37,139.33,1.43522171]
["bitfinex","SOLUSD",1720850514275,16.324,139.37,139.33,11.58]
["bitfinex","SOLUSD",1720850515183,16.324,139.37,139.3,1.43522205]
["bitfinex","SOLUSD",1720850515366,16.324,139.37,139.32,11.58]
["bitfinex","SOLUSD",1720850515566,16.324,139.37,139.33,1.43537535]
["bitfinex","SOLUSD",1720850515782,16.324,139.37,139.33,13.01537535]
["bitfinex","SOLUSD",1720850516098,16.324,139.37,139.34,11.58]
["bitfinex","SOLUSD",1720850516284,16.324,139.37,139.29,1.43521899]
["bitfinex","SOLUSD",1720850516460,16.324,139.37,139.34,11.58]
["bitfinex","SOLUSD",1720850517977,16.324,139.37,139.29,65.0]
["bitfinex","SOLUSD",1720850518287,27.904,139.37,139.32,11.58]
["bitfinex","SOLUSD",1720850518969,27.904,139.37,139.3,1.43542153]
["bitfinex","SOLUSD",1720850519170,27.904,139.37,139.32,11.58]
["bitfinex","SOLUSD",1720850519589,11.58,139.36,139.31,11.58]
["bitfinex","SOLUSD",1720850519894,12.58,139.35,139.3,11.58]
["bitfinex","SOLUSD",1720850520584,1.0,139.35,139.31,13.0154469]
["bitfinex","SOLUSD",1720850520782,15.324,139.37,139.31,13.0154469]
["bitfinex","SOLUSD",1720850520783,12.58,139.36,139.31,13.0154469]
["bitfinex","SOLUSD",1720850520981,1.0,139.35,139.31,13.0154469]
["bitfinex","SOLUSD",1720850522393,1.0,139.35,139.31,11.58]
["bitfinex","SOLUSD",1720850522787,1.0,139.35,139.27,1.43542707]
["bitfinex","SOLUSD",1720850522974,12.58,139.35,139.27,46.43542707]
["bitfinex","SOLUSD",1720850523180,12.58,139.35,139.3,11.58]
["bitfinex","SOLUSD",1720850523379,11.58,139.34,139.29,13.0156125]
["bitfinex","SOLUSD",1720850523607,1.0,139.33,139.29,13.0156125]
["bitfinex","SOLUSD",1720850524276,1.0,139.32,139.29,11.58]
["bitfinex","SOLUSD",1720850524782,11.58,139.34,139.29,11.58]
["bitfinex","SOLUSD",1720850525477,11.58,139.35,139.3,1.43575027]
["bitfinex","SOLUSD",1720850525803,1.0,139.34,139.3,11.58]
["bitfinex","SOLUSD",1720850526496,12.58,139.34,139.29,11.58]
["bitfinex","SOLUSD",1720850527592,1.0,139.34,139.3,11.58]
["bitfinex","SOLUSD",1720850528398,1.0,139.34,139.26,1.43567451]
["bitfinex","SOLUSD",1720850528603,12.58,139.34,139.29,11.58]
["bitfinex","SOLUSD",1720850532198,1.0,139.34,139.29,11.58]
["bitfinex","SOLUSD",1720850532384,21.0,139.36,139.3,1.43526318]
["bitfinex","SOLUSD",1720850532581,1.0,139.35,139.31,11.58]
["bitfinex","SOLUSD",1720850532916,1.0,139.35,139.26,65.0]
["bitfinex","SOLUSD",1720850533082,1.0,139.35,139.3,11.58]
["bitfinex","SOLUSD",1720850533278,12.58,139.35,139.3,11.58]
["bitfinex","SOLUSD",1720850533906,12.58,139.35,139.31,11.58]
["bitfinex","SOLUSD",1720850534098,1.0,139.35,139.31,11.58]
["bitfinex","SOLUSD",1720850534800,12.58,139.35,139.3,11.58]
["bitfinex","SOLUSD",1720850535180,12.58,139.35,139.26,65.0]
["bitfinex","SOLUSD",1720850535506,12.58,139.35,139.3,11.58]
["bitfinex","SOLUSD",1720850536102,12.58,139.35,139.27,1.4355805]
["bitfinex","SOLUSD",1720850536305,12.58,139.35,139.3,11.58]
["bitfinex","SOLUSD",1720850537903,12.58,139.35,139.27,1.4355805]
["bitfinex","SOLUSD",1720850538102,12.58,139.35,139.3,11.58]
["bitfinex","SOLUSD",1720850538592,12.58,139.35,139.27,1.4355805]
["bitfinex","SOLUSD",1720850538793,12.58,139.35,139.3,11.58]
["bitfinex","SOLUSD",1720850541109,1.0,139.35,139.3,11.58]
["bitfinex","SOLUSD",1720850541406,12.58,139.35,139.3,11.58]
["bitfinex","SOLUSD",1720850543314,34.0324,139.34,139.22,255.3]
["bitfinex","SOLUSD",1720850543623,12.58,139.33,139.28,11.58]
["bitfinex","SOLUSD",1720850543803,12.58,139.32,139.27,11.58]
["bitfinex","SOLUSD",1720850547398,1.0,139.32,139.28,13.01577114]
["bitfinex","SOLUSD",1720850547601,11.58,139.33,139.29,11.58]
["bitfinex","SOLUSD",1720850547602,1.0,139.33,139.29,11.58]
["bitfinex","SOLUSD",1720850550318,12.58,139.33,139.28,11.58]
["bitfinex","SOLUSD",1720850550617,11.58,139.32,139.27,11.58]
["bitfinex","SOLUSD",1720850550906,1.0,139.31,139.27,11.58]
["bitfinex","SOLUSD",1720850551499,1.0,139.31,139.24,1.43579201]
["bitfinex","SOLUSD",1720850551701,1.0,139.31,139.27,11.58]
["bitfinex","SOLUSD",1720850552210,1.0,139.31,139.23,20.0]
["bitfinex","SOLUSD",1720850552415,1.0,139.31,139.21,16.3209]
["bitfinex","SOLUSD",1720850552416,12.58,139.31,139.26,11.58]
["bitfinex","SOLUSD",1720850552716,12.58,139.3,139.25,11.58]
["bitfinex","SOLUSD",1720850554704,16.2946,139.29,139.24,11.58]
["bitfinex","SOLUSD",1720850554909,1.0,139.28,139.24,11.58]
["bitfinex","SOLUSD",1720850557820,1.0,139.28,139.25,11.58]
["bitfinex","SOLUSD",1720850558902,1.0,139.28,139.23,1.43618058]
["bitfinex","SOLUSD",1720850559214,1.0,139.28,139.25,11.58]
["bitfinex","SOLUSD",1720850560217,1.0,139.28,139.24,13.01618516]
["bitfinex","SOLUSD",1720850560423,1.0,139.28,139.24,11.58]
["bitfinex","SOLUSD",1720850561004,1.0,139.28,139.25,11.58]
["bitfinex","SOLUSD",1720850561828,17.2946,139.29,139.25,11.58]
["bitfinex","SOLUSD",1720850562125,17.2946,139.29,139.26,11.58]
["bitfinex","SOLUSD",1720850562312,17.2946,139.29,139.23,1.43612308]
["bitfinex","SOLUSD",1720850562511,17.2946,139.29,139.25,11.58]
["bitfinex","SOLUSD",1720850563022,28.8746,139.29,139.24,11.58]
["bitfinex","SOLUSD",1720850564221,28.8746,139.29,139.23,1.43612308]
["bitfinex","SOLUSD",1720850564429,28.8746,139.29,139.24,11.58]
["bitfinex","SOLUSD",1720850565224,28.8746,139.29,139.23,1.43612308]
["bitfinex","SOLUSD",1720850565422,28.8746,139.29,139.24,13.01619088]
["bitfinex","SOLUSD",1720850565635,17.2946,139.29,139.24,13.01619088]
["bitfinex","SOLUSD",1720850565806,1.0,139.28,139.25,11.58]
["bitfinex","SOLUSD",1720850567504,1.0,139.28,139.26,11.58]
["bitfinex","SOLUSD",1720850567827,1.0,139.28,139.23,1.43619028]
["bitfinex","SOLUSD",1720850568026,1.0,139.28,139.26,11.58]
["bitfinex","SOLUSD",1720850568527,16.2946,139.29,139.26,11.58]
["bitfinex","SOLUSD",1720850568932,13.7946,139.29,139.26,11.58]
["bitfinex","SOLUSD",1720850569135,1.0,139.3,139.27,11.58]
["bitfinex","SOLUSD",1720850569312,11.58,139.32,139.27,11.58]
["bitfinex","SOLUSD",1720850569512,21.0,139.31,139.27,11.58]
["bitfinex","SOLUSD",1720850569719,32.58,139.31,139.26,11.58]
["bitfinex","SOLUSD",1720850569916,21.0,139.31,139.26,11.58]
["bitfinex","SOLUSD",1720850570127,1.0,139.31,139.27,11.58]
["bitfinex","SOLUSD",1720850570307,1.0,139.31,139.23,1.43597307]
["bitfinex","SOLUSD",1720850570508,1.0,139.32,139.29,11.58]
["bitfinex","SOLUSD",1720850571230,1.0,139.32,139.28,11.58]
["bitfinex","SOLUSD",1720850571803,12.58,139.32,139.23,45.0]
["bitfinex","SOLUSD",1720850572002,27.8313,139.32,139.27,11.58]
["bitfinex","SOLUSD",1720850572218,27.8313,139.32,139.24,20.0]
["bitfinex","SOLUSD",1720850572424,27.8313,139.32,139.27,11.58]
["bitfinex","SOLUSD",1720850572624,11.58,139.31,139.26,11.58]
["bitfinex","SOLUSD",1720850572931,1.0,139.3,139.26,11.58]
["bitfinex","SOLUSD",1720850573224,1.0,139.3,139.27,11.58]
["bitfinex","SOLUSD",1720850573813,1.0,139.31,139.27,11.58]
["bitfinex","SOLUSD",1720850574731,12.58,139.31,139.26,11.58]
["bitfinex","SOLUSD",1720850576229,1.0,139.31,139.27,11.58]
["bitfinex","SOLUSD",1720850578448,1.0,139.31,139.25,1.43598613]
["bitfinex","SOLUSD",1720850578638,12.58,139.31,139.26,11.58]
["bitfinex","SOLUSD",1720850579342,22.58,139.31,139.24,1.43607168]
["bitfinex","SOLUSD",1720850579521,22.58,139.31,139.25,11.58]
["bitfinex","SOLUSD",1720850580351,12.58,139.31,139.25,11.58]
["bitfinex","SOLUSD",1720850580649,1.0,139.31,139.26,13.01613129]
["bitfinex","SOLUSD",1720850580821,1.0,139.31,139.29,11.58]
["bitfinex","SOLUSD",1720850582121,1.0,139.31,139.28,11.58]
["bitfinex","SOLUSD",1720850582940,1.0,139.32,139.29,11.58]
["bitfinex","SOLUSD",1720850583538,1.0,139.32,139.3,11.58]
["bitfinex","SOLUSD",1720850584038,1.0,139.33,139.3,11.58]
["bitfinex","SOLUSD",1720850584218,1.0,139.32,139.3,11.58]
["bitfinex","SOLUSD",1720850584626,1.0,139.34,139.3,11.58]
["bitfinex","SOLUSD",1720850585438,1.0,139.34,139.29,11.58]
["bitfinex","SOLUSD",1720850585734,11.58,139.33,139.28,11.58]
["bitfinex","SOLUSD",1720850585941,1.0,139.32,139.28,11.58]
["bitfinex","SOLUSD",1720850586440,1.0,139.32,139.27,1.43576093]
["bitfinex","SOLUSD",1720850586633,1.0,139.32,139.29,11.58]
["bitfinex","SOLUSD",1720850586832,1.0,139.33,139.29,11.58]
["bitfinex","SOLUSD",1720850587036,1.0,139.32,139.28,11.58]
["bitfinex","SOLUSD",1720850587944,1.0,139.33,139.28,11.58]
["bitfinex","SOLUSD",1720850588240,1.0,139.32,139.25,6.453]
["bitfinex","SOLUSD",1720850588443,1.0,139.32,139.28,11.58]
["bitfinex","SOLUSD",1720850589035,1.0,139.33,139.28,11.58]
["bitfinex","SOLUSD",1720850589228,1.0,139.32,139.28,11.58]
["bitfinex","SOLUSD",1720850590136,1.0,139.33,139.28,11.58]
["bitfinex","SOLUSD",1720850590340,1.0,139.32,139.29,11.58]
["bitfinex","SOLUSD",1720850591043,1.0,139.32,139.23,16.5186]
["bitfinex","SOLUSD",1720850591238,1.0,139.32,139.29,11.58]
["bitfinex","SOLUSD",1720850591617,1.0,139.32,139.27,11.58]
["bitfinex","SOLUSD",1720850592527,12.58,139.32,139.27,11.58]
["bitfinex","SOLUSD",1720850594427,12.58,139.32,139.23,16.5186]
["bitfinex","SOLUSD",1720850594637,15.1145,139.31,139.24,21.43595614]
["bitfinex","SOLUSD",1720850594835,1.0,139.3,139.26,11.58]
["bitfinex","SOLUSD",1720850595041,1.0,139.29,139.27,11.58]
["bitfinex","SOLUSD",1720850595241,15.1145,139.31,139.27,11.58]
["bitfinex","SOLUSD",1720850596025,15.1145,139.31,139.24,1.43595614]
["bitfinex","SOLUSD",1720850596227,1.0,139.3,139.26,11.58]
["bitfinex","SOLUSD",1720850596521,1.0,139.3,139.27,11.58]
["bitfinex","SOLUSD",1720850597353,1.0,139.3,139.26,11.58]
["bitfinex","SOLUSD",1720850599847,1.0,139.3,139.25,11.58]
["bitfinex","SOLUSD",1720850600054,1.0,139.3,139.24,11.58]
["bitfinex","SOLUSD",1720850600055,11.58,139.29,139.24,11.58]
["bitfinex","SOLUSD",1720850600233,1.0,139.28,139.24,11.58]
["bitfinex","SOLUSD",1720850602231,1.0,139.28,139.23,11.58]
["bitfinex","SOLUSD",1720850602431,1.0,139.28,139.2,1.43638322]
["bitfinex","SOLUSD",1720850602632,1.0,139.28,139.23,11.58]
["bitfinex","SOLUSD",1720850602853,1.0,139.28,139.24,11.58]
["bitfinex","SOLUSD",1720850603355,1.0,139.28,139.25,11.58]
["bitfinex","SOLUSD",1720850603547,1.0,139.29,139.25,11.58]
["bitfinex","SOLUSD",1720850610053,16.1145,139.31,139.28,11.58]
["bitfinex","SOLUSD",1720850610249,1.0,139.32,139.26,1.43594415]
["bitfinex","SOLUSD",1720850610431,12.58,139.34,139.29,11.58]
["bitfinex","SOLUSD",1720850610632,12.58,139.34,139.27,1.4357165]
["bitfinex","SOLUSD",1720850610954,11.58,139.33,139.28,11.58]
["bitfinex","SOLUSD",1720850611137,1.0,139.32,139.28,11.58]
["bitfinex","SOLUSD",1720850611855,1.0,139.32,139.25,1.43588309]
["bitfinex","SOLUSD",1720850612154,1.0,139.32,139.28,11.58]
["bitfinex","SOLUSD",1720850612449,1.0,139.32,139.24,16.6248]
["bitfinex","SOLUSD",1720850612648,1.0,139.32,139.28,11.58]
["bitfinex","SOLUSD",1720850613262,12.58,139.32,139.27,11.58]
["bitfinex","SOLUSD",1720850613458,1.0,139.31,139.27,11.58]
["bitfinex","SOLUSD",1720850614632,11.58,139.33,139.27,11.58]
["bitfinex","SOLUSD",1720850614837,1.0,139.32,139.27,11.58]
["bitfinex","SOLUSD",1720850615840,12.58,139.32,139.27,11.58]
["bitfinex","SOLUSD",1720850616339,12.58,139.32,139.25,1.43594594]
["bitfinex","SOLUSD",1720850616646,1.0,139.32,139.27,11.58]
["bitfinex","SOLUSD",1720850617054,21.0,139.32,139.27,11.58]
["bitfinex","SOLUSD",1720850618248,21.0,139.32,139.28,11.58]
["bitfinex","SOLUSD",1720850620262,21.0,139.32,139.27,11.58]
["bitfinex","SOLUSD",1720850622874,31.0,139.32,139.26,11.58]
["bitfinex","SOLUSD",1720850623058,73.1158,139.31,139.22,1.43616579]
["bitfinex","SOLUSD",1720850623258,12.58,139.3,139.25,11.58]
["bitfinex","SOLUSD",1720850623463,1.0,139.29,139.25,11.58]
["bitfinex","SOLUSD",1720850623776,1.0,139.29,139.26,11.58]
["bitfinex","SOLUSD",1720850624380,1.0,139.3,139.26,11.58]
["bitfinex","SOLUSD",1720850624676,1.0,139.29,139.26,11.58]
["bitfinex","SOLUSD",1720850625440,1.0,139.3,139.26,11.58]
["bitfinex","SOLUSD",1720850625750,1.0,139.29,139.26,11.58]
["bitfinex","SOLUSD",1720850625968,1.0,139.29,139.22,1.43616579]
["bitfinex","SOLUSD",1720850626173,1.0,139.29,139.25,11.58]
["bitfinex","SOLUSD",1720850626556,1.0,139.28,139.25,11.58]
["bitfinex","SOLUSD",1720850626757,12.58,139.3,139.25,11.58]
["bitfinex","SOLUSD",1720850627075,1.0,139.29,139.25,11.58]
["bitfinex","SOLUSD",1720850628654,1.0,139.3,139.25,11.58]
["bitfinex","SOLUSD",1720850628853,1.0,139.29,139.26,11.58]
["bitfinex","SOLUSD",1720850629770,1.0,139.29,139.25,11.58]
["bitfinex","SOLUSD",1720850629987,1.0,139.28,139.25,11.58]
["bitfinex","SOLUSD",1720850630284,1.0,139.28,139.26,11.58]
["bitfinex","SOLUSD",1720850630774,1.0,139.28,139.25,11.58]
["bitfinex","SOLUSD",1720850630952,1.0,139.29,139.25,11.58]
["bitfinex","SOLUSD",1720850631882,12.58,139.29,139.24,11.58]
["bitfinex","SOLUSD",1720850632074,1.0,139.29,139.25,11.58]
["bitfinex","SOLUSD",1720850634249,1.0,139.29,139.21,6.3656]
["bitfinex","SOLUSD",1720850634444,1.0,139.29,139.25,11.58]
["bitfinex","SOLUSD",1720850634644,1.0,139.29,139.24,11.58]
["bitfinex","SOLUSD",1720850638780,12.58,139.29,139.24,11.58]
["bitfinex","SOLUSD",1720850638985,12.58,139.29,139.22,1.43617852]
["bitfinex","SOLUSD",1720850639160,12.58,139.29,139.24,11.58]
["bitfinex","SOLUSD",1720850641468,12.58,139.29,139.23,11.58]
["bitfinex","SOLUSD",1720850641685,11.58,139.28,139.23,11.58]
["bitfinex","SOLUSD",1720850641972,1.0,139.27,139.23,11.58]
["bitfinex","SOLUSD",1720850643075,11.58,139.28,139.23,11.58]
["bitfinex","SOLUSD",1720850643259,1.0,139.27,139.23,11.58]
["bitfinex","SOLUSD",1720850643575,1.0,139.27,139.21,1.43631346]
["bitfinex","SOLUSD",1720850643576,1.0,139.27,139.24,11.58]
["bitfinex","SOLUSD",1720850644471,1.0,139.28,139.24,11.58]
["bitfinex","SOLUSD",1720850645778,12.58,139.28,139.23,11.58]
["bitfinex","SOLUSD",1720850650281,1.0,139.28,139.21,1.43632099]
["bitfinex","SOLUSD",1720850650476,1.0,139.28,139.21,21.43632099]
["bitfinex","SOLUSD",1720850650861,1.0,139.27,139.21,21.43632099]
["bitfinex","SOLUSD",1720850651066,1.0,139.29,139.21,21.43632099]
["bitfinex","SOLUSD",1720850652387,1.0,139.28,139.21,21.43632099]
["bitfinex","SOLUSD",1720850653171,1.0,139.29,139.21,21.43632099]
["bitfinex","SOLUSD",1720850653369,1.0,139.3,139.22,45.0]
["bitfinex","SOLUSD",1720850653582,1.0,139.29,139.26,11.58]
["bitfinex","SOLUSD",1720850654472,1.0,139.29,139.25,11.58]
["bitfinex","SOLUSD",1720850654672,1.0,139.28,139.23,1.43609241]
["bitfinex","SOLUSD",1720850654977,1.0,139.28,139.24,11.58]
["bitfinex","SOLUSD",1720850655378,1.0,139.28,139.22,1.43618552]
["bitfinex","SOLUSD",1720850655583,1.0,139.28,139.24,11.58]
["bitfinex","SOLUSD",1720850657087,1.0,139.28,139.22,1.43618552]
["bitfinex","SOLUSD",1720850657392,1.0,139.28,139.24,11.58]
["bitfinex","SOLUSD",1720850658975,32.58,139.3,139.24,11.58]
["bitfinex","SOLUSD",1720850659183,1.0,139.29,139.25,11.58]
["bitfinex","SOLUSD",1720850660389,1.0,139.29,139.22,1.43618552]
["bitfinex","SOLUSD",1720850660597,1.0,139.29,139.24,11.58]
["bitfinex","SOLUSD",1720850662079,12.58,139.29,139.22,1.4361951]
["bitfinex","SOLUSD",1720850662282,12.58,139.29,139.24,11.58]
["bitfinex","SOLUSD",1720850662682,1.0,139.29,139.24,11.58]
["bitfinex","SOLUSD",1720850663295,1.0,139.29,139.26,11.58]
["bitfinex","SOLUSD",1720850665612,16.0349,139.34,139.28,11.58]
["bitfinex","SOLUSD",1720850665785,1.0,139.33,139.3,11.58]
["bitfinex","SOLUSD",1720850666797,1.0,139.33,139.26,1.43568399]
["bitfinex","SOLUSD",1720850666798,1.0,139.33,139.29,11.58]
["bitfinex","SOLUSD",1720850667113,1.0,139.33,139.26,1.43568399]
["bitfinex","SOLUSD",1720850667279,12.58,139.33,139.28,11.58]
["bitfinex","SOLUSD",1720850667907,1.0,139.33,139.29,11.58]
["bitfinex","SOLUSD",1720850668083,1.0,139.33,139.3,11.58]
["bitfinex","SOLUSD",1720850668403,1.0,139.33,139.29,11.58]
["bitfinex","SOLUSD",1720850669123,27.6149,139.34,139.29,11.58]
["bitfinex","SOLUSD",1720850669414,0.5,139.33,139.29,11.58]
["bitfinex","SOLUSD",1720850674594,57.08,139.33,139.25,15.4114]
["bitfinex","SOLUSD",1720850674791,11.58,139.32,139.27,11.58]
["bitfinex","SOLUSD",1720850674996,0.5,139.31,139.27,11.58]
["bitfinex","SOLUSD",1720850675504,0.5,139.31,139.25,16.84739297]
["bitfinex","SOLUSD",1720850675697,0.5,139.31,139.27,11.58]
["bitfinex","SOLUSD",1720850679219,0.5,139.31,139.25,16.84739701]
["bitfinex","SOLUSD",1720850679410,0.5,139.31,139.27,11.58]
["bitfinex","SOLUSD",1720850680090,16.0349,139.3,139.21,15.4114]
["bitfinex","SOLUSD",1720850680306,12.08,139.29,139.24,11.58]
["bitfinex","SOLUSD",1720850680615,0.5,139.29,139.25,13.01629266]
["bitfinex","SOLUSD",1720850680795,20.5,139.29,139.26,11.58]
["bitfinex","SOLUSD",1720850681519,0.5,139.29,139.26,11.58]
["bitfinex","SOLUSD",1720850681817,0.5,139.29,139.27,11.58]
["bitfinex","SOLUSD",1720850682015,0.5,139.3,139.27,11.58]
["bitfinex","SOLUSD",1720850682228,0.5,139.31,139.28,11.58]
["bitfinex","SOLUSD",1720850683737,0.5,139.31,139.27,11.58]
["bitfinex","SOLUSD",1720850685225,12.08,139.31,139.22,1.43610893]
["bitfinex","SOLUSD",1720850685420,12.08,139.31,139.26,11.58]
["bitfinex","SOLUSD",1720850685626,0.5,139.31,139.27,11.58]
["bitfinex","SOLUSD",1720850687050,31.58,139.32,139.27,11.58]
["bitfinex","SOLUSD",1720850688350,11.58,139.31,139.26,11.58]
["bitfinex","SOLUSD",1720850688560,11.58,139.31,139.22,65.0]
["bitfinex","SOLUSD",1720850688765,11.58,139.31,139.26,11.58]
["bitfinex","SOLUSD",1720850689351,11.58,139.3,139.25,11.58]
["bitfinex","SOLUSD",1720850689546,0.5,139.29,139.23,1.43615867]
["bitfinex","SOLUSD",1720850689844,0.5,139.29,139.25,11.58]
["bitfinex","SOLUSD",1720850690042,0.5,139.29,139.23,1.43610963]
["bitfinex","SOLUSD",1720850690252,0.5,139.29,139.25,11.58]
["bitfinex","SOLUSD",1720850690839,12.08,139.29,139.23,1.43610963]
["bitfinex","SOLUSD",1720850691163,12.08,139.29,139.24,11.58]
["bitfinex","SOLUSD",1720850691328,0.5,139.29,139.24,11.58]
["bitfinex","SOLUSD",1720850691825,0.5,139.29,139.25,11.58]
["bitfinex","SOLUSD",1720850692028,0.5,139.29,139.26,11.58]
["bitfinex","SOLUSD",1720850694031,0.5,139.29,139.25,11.58]
["bitfinex","SOLUSD",1720850694729,12.08,139.29,139.21,15.4114]
["bitfinex","SOLUSD",1720850694958,12.08,139.29,139.23,11.58]
["bitfinex","SOLUSD",1720850695337,11.58,139.28,139.23,11.58]
["bitfinex","SOLUSD",1720850695648,0.5,139.27,139.23,11.58]
["bitfinex","SOLUSD",1720850697562,0.5,139.27,139.24,11.58]
["bitfinex","SOLUSD",1720850697743,0.5,139.28,139.24,11.58]
["bitfinex","SOLUSD",1720850701569,0.5,139.28,139.23,11.58]
["bitfinex","SOLUSD",1720850703443,0.5,139.28,139.18,15.2738]
["bitfinex","SOLUSD",1720850703647,11.58,139.27,139.21,11.58]
["bitfinex","SOLUSD",1720850703964,0.5,139.26,139.22,11.58]
["bitfinex","SOLUSD",1720850704333,0.5,139.27,139.23,13.01640985]
["bitfinex","SOLUSD",1720850704755,0.5,139.27,139.24,11.58]
["bitfinex","SOLUSD",1720850705143,20.0,139.29,139.24,11.58]
["bitfinex","SOLUSD",1720850705336,0.5,139.28,139.21,1.43629097]
["bitfinex","SOLUSD",1720850705537,0.5,139.28,139.25,11.58]
["bitfinex","SOLUSD",1720850706667,0.5,139.28,139.21,45.0]
["bitfinex","SOLUSD",1720850706834,0.5,139.28,139.24,11.58]
["bitfinex","SOLUSD",1720850707039,0.5,139.28,139.21,1.43041438]
["bitfinex","SOLUSD",1720850707338,0.5,139.28,139.24,11.58]
["bitfinex","SOLUSD",1720850707864,12.08,139.28,139.23,11.58]
["bitfinex","SOLUSD",1720850708660,0.5,139.28,139.24,11.58]
["bitfinex","SOLUSD",1720850710864,12.08,139.28,139.23,11.58]
["bitfinex","SOLUSD",1720850711044,12.08,139.28,139.22,11.58]
["bitfinex","SOLUSD",1720850711765,12.08,139.28,139.23,11.58]
["bitfinex","SOLUSD",1720850713380,11.58,139.27,139.22,11.58]
["bitfinex","SOLUSD",1720850713547,12.08,139.26,139.21,11.58]
["bitfinex","SOLUSD",1720850714343,12.08,139.26,139.18,15.2738]
["bitfinex","SOLUSD",1720850714544,12.08,139.26,139.21,11.58]
["bitfinex","SOLUSD",1720850714545,0.5,139.25,139.21,11.58]
["bitfinex","SOLUSD",1720850716069,12.08,139.25,139.18,15.2738]
["bitfinex","SOLUSD",1720850716383,12.08,139.25,139.2,11.58]
["bitfinex","SOLUSD",1720850718969,11.58,139.24,139.15,21.5521]
["bitfinex","SOLUSD",1720850719170,11.58,139.24,139.19,11.58]
["bitfinex","SOLUSD",1720850719171,0.5,139.23,139.19,11.58]
["bitfinex","SOLUSD",1720850719961,0.5,139.24,139.2,13.01675441]
["bitfinex","SOLUSD",1720850720345,175.04091351,156.1,139.23,11.58]
["bitfinex","SOLUSD",1720850720346,0.5,139.28,139.23,11.58]
["bitfinex","SOLUSD",1720850720546,12.08,139.32,139.26,11.58]
["bitfinex","SOLUSD",1720850720996,11.58,139.3,139.25,11.58]
["bitfinex","SOLUSD",1720850721290,0.5,139.29,139.25,11.58]
["bitfinex","SOLUSD",1720850723285,12.08,139.29,139.24,11.58]
["bitfinex","SOLUSD",1720850723473,0.5,139.28,139.24,11.58]
["bitfinex","SOLUSD",1720850724083,0.5,139.28,139.2,6.2783]
["bitfinex","SOLUSD",1720850724282,11.58,139.27,139.22,11.58]
["bitfinex","SOLUSD",1720850724587,12.08,139.26,139.21,11.58]
["bitfinex","SOLUSD",1720850724786,0.5,139.26,139.22,13.01656927]
["bitfinex","SOLUSD",1720850725178,0.5,139.26,139.23,11.58]
["bitfinex","SOLUSD",1720850725377,0.5,139.27,139.23,11.58]
["bitfinex","SOLUSD",1720850725893,12.08,139.27,139.22,11.58]
["bitfinex","SOLUSD",1720850726101,0.5,139.26,139.22,11.58]
["bitfinex","SOLUSD",1720850726996,0.5,139.26,139.23,11.58]
["bitfinex","SOLUSD",1720850727303,0.5,139.27,139.23,13.01637943]
["bitfinex","SOLUSD",1720850727798,27.4353,139.28,139.25,11.58]
["bitfinex","SOLUSD",1720850727799,0.5,139.28,139.25,11.58]
["bitfinex","SOLUSD",1720850727969,32.08,139.31,139.25,11.58]
["bitfinex","SOLUSD",1720850728808,12.08,139.31,139.26,11.58]
["bitfinex","SOLUSD",1720850729176,0.5,139.31,139.26,11.58]
["bitfinex","SOLUSD",1720850729490,12.08,139.31,139.26,11.58]
["bitfinex","SOLUSD",1720850729980,20.0,139.3,139.26,11.58]
["bitfinex","SOLUSD",1720850730184,0.5,139.29,139.26,11.58]
["bitfinex","SOLUSD",1720850730895,0.5,139.29,139.22,1.43611799]
["bitfinex","SOLUSD",1720850731085,0.5,139.29,139.21,51.3168]
["bitfinex","SOLUSD",1720850731286,0.5,139.3,139.26,11.58]
["bitfinex","SOLUSD",1720850733996,0.5,139.3,139.21,51.3168]
["bitfinex","SOLUSD",1720850734201,12.08,139.3,139.25,11.58]
["bitfinex","SOLUSD",1720850734400,0.5,139.29,139.25,11.58]
["bitfinex","SOLUSD",1720850737703,0.5,139.29,139.24,11.58]
["bitfinex","SOLUSD",1720850739479,22.08,139.29,139.22,1.43618081]
["bitfinex","SOLUSD",1720850739684,55.5,139.29,139.19,15.2738]
["bitfinex","SOLUSD",1720850739880,11.58,139.27,139.22,11.58]
["bitfinex","SOLUSD",1720850740092,0.5,139.26,139.22,11.58]
["bitfinex","SOLUSD",1720850741417,0.5,139.26,139.23,11.58]
["bitfinex","SOLUSD",1720850741715,0.5,139.28,139.23,11.58]
["bitfinex","SOLUSD",1720850742219,0.5,139.3,139.24,1.43633836]
["bitfinex","SOLUSD",1720850742418,20.0,139.31,139.28,11.58]
["bitfinex","SOLUSD",1720850742789,20.5,139.31,139.28,11.58]
["bitfinex","SOLUSD",1720850744199,32.08,139.31,139.26,11.58]
["bitfinex","SOLUSD",1720850746911,32.08,139.31,139.25,1.43595252]
["bitfinex","SOLUSD",1720850747119,20.5,139.31,139.27,11.58]
["bitfinex","SOLUSD",1720850747422,32.4602,139.36,139.3,11.58]
["bitfinex","SOLUSD",1720850747592,20.5,139.35,139.3,11.58]
["bitfinex","SOLUSD",1720850747792,32.08,139.35,139.3,11.58]
["bitfinex","SOLUSD",1720850748309,12.08,139.35,139.3,11.58]
["bitfinex","SOLUSD",1720850749615,20.0,139.34,139.3,11.58]
["bitfinex","SOLUSD",1720850749816,20.5,139.34,139.31,1.43565865]
["bitfinex","SOLUSD",1720850750119,20.5,139.35,139.31,13.01565865]
["bitfinex","SOLUSD",1720850750628,20.5,139.35,139.31,11.58]
["bitfinex","SOLUSD",1720850751692,10.5,139.39,139.32,1.43549214]
["bitfinex","SOLUSD",1720850751899,10.5,139.39,139.33,11.58]
["bitfinex","SOLUSD",1720850751900,11.58,139.38,139.33,11.58]
["bitfinex","SOLUSD",1720850752098,0.5,139.37,139.33,11.58]
["bitfinex","SOLUSD",1720850752528,12.08,139.37,139.32,11.58]
["bitfinex","SOLUSD",1720850753030,20.5,139.36,139.32,11.58]
["bitfinex","SOLUSD",1720850753405,20.5,139.36,139.3,1.43537819]
["bitfinex","SOLUSD",1720850753715,0.5,139.36,139.33,11.58]
["bitfinex","SOLUSD",1720850754030,0.5,139.37,139.33,11.58]
["bitfinex","SOLUSD",1720850754192,0.5,139.37,139.34,11.58]
["bitfinex","SOLUSD",1720850754995,0.5,139.38,139.34,11.58]
["bitfinex","SOLUSD",1720850755197,12.08,139.38,139.34,11.58]
["bitfinex","SOLUSD",1720850755530,20.0,139.37,139.34,11.58]
["bitfinex","SOLUSD",1720850755827,0.5,139.36,139.33,11.58]
["bitfinex","SOLUSD",1720850758406,0.5,139.36,139.31,1.43528459]
["bitfinex","SOLUSD",1720850759222,0.5,139.36,139.3,6.0412]
["bitfinex","SOLUSD",1720850759407,0.5,139.36,139.31,1.4353159]
["bitfinex","SOLUSD",1720850761038,0.5,139.39,139.31,1.4353159]
["bitfinex","SOLUSD",1720850761240,0.5,139.39,139.35,11.58]
["bitfinex","SOLUSD",1720850761532,0.5,139.39,139.36,11.58]
["bitfinex","SOLUSD",1720850762636,32.08,139.39,139.34,11.58]
["bitfinex","SOLUSD",1720850762808,42.08,139.39,139.3,6.0412]
["bitfinex","SOLUSD",1720850763010,11.58,139.36,139.3,6.0412]
["bitfinex","SOLUSD",1720850763210,0.5,139.35,139.31,11.58]
["bitfinex","SOLUSD",1720850763601,11.58,139.36,139.31,11.58]
["bitfinex","SOLUSD",1720850763859,11.58,139.36,139.29,16.4107]
["bitfinex","SOLUSD",1720850763860,0.5,139.35,139.29,16.4107]
["bitfinex","SOLUSD",1720850764001,0.5,139.35,139.31,11.58]
["bitfinex","SOLUSD",1720850764417,11.58,139.37,139.32,13.01548547]
["bitfinex","SOLUSD",1720850764633,20.5,139.36,139.32,11.58]
["bitfinex","SOLUSD",1720850766026,20.5,139.36,139.31,11.58]
["bitfinex","SOLUSD",1720850766027,0.5,139.35,139.31,11.58]
["bitfinex","SOLUSD",1720850767007,11.58,139.36,139.32,1.43542848]
["bitfinex","SOLUSD",1720850767224,11.58,139.36,139.31,13.01535536]
["bitfinex","SOLUSD",1720850767629,11.58,139.36,139.3,1.43541813]
["bitfinex","SOLUSD",1720850767937,31.58,139.35,139.3,11.58]
["bitfinex","SOLUSD",1720850768431,0.5,139.34,139.3,11.58]
["bitfinex","SOLUSD",1720850768633,12.08,139.34,139.29,11.58]
["bitfinex","SOLUSD",1720850769333,12.08,139.34,139.3,1.43560537]
["bitfinex","SOLUSD",1720850769540,0.5,139.34,139.3,13.01560537]
["bitfinex","SOLUSD",1720850769908,0.5,139.34,139.31,11.58]
["bitfinex","SOLUSD",1720850770216,11.58,139.37,139.32,13.01549063]
["bitfinex","SOLUSD",1720850770414,0.5,139.36,139.33,11.58]
["bitfinex","SOLUSD",1720850770614,0.5,139.38,139.33,11.58]
["bitfinex","SOLUSD",1720850770835,12.08,139.38,139.33,11.58]
["bitfinex","SOLUSD",1720850771446,0.5,139.38,139.33,11.58]
["bitfinex","SOLUSD",1720850771818,12.08,139.38,139.33,11.58]
["bitfinex","SOLUSD",1720850772649,11.58,139.37,139.32,11.58]
["bitfinex","SOLUSD",1720850772849,0.5,139.36,139.32,11.58]
["bitfinex","SOLUSD",1720850773413,12.08,139.36,139.26,21.9843]
["bitfinex","SOLUSD",1720850773739,0.5,139.35,139.31,11.58]
["bitfinex","SOLUSD",1720850773942,12.08,139.35,139.26,21.9843]
["bitfinex","SOLUSD",1720850774242,32.08,139.35,139.3,11.58]
["bitfinex","SOLUSD",1720850774538,0.5,139.34,139.3,11.58]
["bitfinex","SOLUSD",1720850774729,12.08,139.34,139.26,21.9843]
["bitfinex","SOLUSD",1720850774933,12.08,139.34,139.29,11.58]
["bitfinex","SOLUSD",1720850776229,12.08,139.34,139.26,15.553]
["bitfinex","SOLUSD",1720850776230,11.58,139.33,139.26,15.553]
["bitfinex","SOLUSD",1720850776436,12.08,139.32,139.27,11.58]
["bitfinex","SOLUSD",1720850777435,0.5,139.31,139.27,11.58]
["bitfinex","SOLUSD",1720850777631,0.5,139.31,139.26,15.553]
["bitfinex","SOLUSD",1720850777822,12.08,139.31,139.23,6.4754]
["bitfinex","SOLUSD",1720850778024,12.08,139.31,139.26,11.58]
["bitfinex","SOLUSD",1720850778916,0.5,139.31,139.26,11.58]
["bitfinex","SOLUSD",1720850779119,0.5,139.32,139.27,1.43591687]
["bitfinex","SOLUSD",1720850779532,0.5,139.32,139.26,11.58]
["bitfinex","SOLUSD",1720850779734,0.5,139.32,139.23,6.4754]
["bitfinex","SOLUSD",1720850780031,65.5,139.32,139.25,11.58]
["bitfinex","SOLUSD",1720850780718,11.58,139.3,139.25,11.58]
["bitfinex","SOLUSD",1720850780924,0.5,139.29,139.23,6.4754]
["bitfinex","SOLUSD",1720850781122,0.5,139.29,139.26,11.58]
["bitfinex","SOLUSD",1720850781528,20.5,139.3,139.26,11.58]
["bitfinex","SOLUSD",1720850782315,0.5,139.29,139.26,11.58]
["bitfinex","SOLUSD",1720850782624,0.5,139.31,139.27,13.01601324]
["bitfinex","SOLUSD",1720850782825,20.5,139.31,139.27,13.01601324]
["bitfinex","SOLUSD",1720850784438,12.08,139.31,139.26,11.58]
["bitfinex","SOLUSD",1720850785722,12.08,139.31,139.23,6.4754]
["bitfinex","SOLUSD",1720850785936,11.58,139.3,139.22,1.43607896]
["bitfinex","SOLUSD",1720850786136,12.08,139.29,139.24,11.58]
["bitfinex","SOLUSD",1720850787238,0.5,139.28,139.24,11.58]
["bitfinex","SOLUSD",1720850787739,12.08,139.28,139.21,15.553]
["bitfinex","SOLUSD",1720850787945,12.08,139.28,139.23,11.58]
["bitfinex","SOLUSD",1720850789136,12.08,139.28,139.18,270.9871]
["bitfinex","SOLUSD",1720850789137,11.58,139.25,139.18,270.9871]
["bitfinex","SOLUSD",1720850789437,0.5,139.24,139.2,11.58]
["bitfinex","SOLUSD",1720850789625,0.5,139.24,139.18,15.6871]
["bitfinex","SOLUSD",1720850789941,0.5,139.24,139.2,11.58]
["bitfinex","SOLUSD",1720850790340,12.08,139.24,139.19,11.58]
["bitfinex","SOLUSD",1720850790532,0.5,139.25,139.18,15.6871]
["bitfinex","SOLUSD",1720850791648,0.5,139.25,139.19,1.43657557]
["bitfinex","SOLUSD",1720850794027,0.5,139.25,139.18,15.6871]
["bitfinex","SOLUSD",1720850794351,0.5,139.25,139.19,1.4366142]
["bitfinex","SOLUSD",1720850795440,0.5,139.25,139.15,6.6107]
["bitfinex","SOLUSD",1720850795649,20.5,139.25,139.16,65.0]
["bitfinex","SOLUSD",1720850795924,30.5,139.25,139.16,20.0]
["bitfinex","SOLUSD",1720850796245,30.5,139.25,139.15,6.6107]
["bitfinex","SOLUSD",1720850797127,10.0,139.22,139.12,0.8660128]
["bitfinex","SOLUSD",1720850797445,0.5,139.21,139.13,1.43708666]
["bitfinex","SOLUSD",1720850798476,45.5,139.22,139.13,1.43708666]
["bitfinex","SOLUSD",1720850800149,45.5,139.22,139.13,46.43708666]
["bitfinex","SOLUSD",1720850800378,16.1009,139.21,139.13,46.43708666]
["bitfinex","SOLUSD",1720850800570,0.5,139.2,139.13,46.43708666]
["bitfinex","SOLUSD",1720850801849,16.6009,139.21,139.13,46.43708666]
["bitfinex","SOLUSD",1720850802067,0.5,139.2,139.13,46.43708666]
["bitfinex","SOLUSD",1720850803379,0.5,139.2,139.12,20.8660128]
["bitfinex","SOLUSD",1720850803893,0.5,139.2,139.13,1.43708088]
["bitfinex","SOLUSD",1720850804067,6.5395,139.19,139.12,0.8660128]
["bitfinex","SOLUSD",1720850804371,20.5,139.18,139.12,0.8660128]
["bitfinex","SOLUSD",1720850804569,0.5,139.17,139.12,0.8660128]
["bitfinex","SOLUSD",1720850809880,20.5,139.18,139.12,0.8660128]
["bitfinex","SOLUSD",1720850810581,20.5,139.18,139.14,11.6]
["bitfinex","SOLUSD",1720850812767,0.5,139.17,139.14,11.6]
["bitfinex","SOLUSD",1720850813283,0.5,139.17,139.13,11.6]
["bitfinex","SOLUSD",1720850813477,0.5,139.17,139.14,1.43724428]
["bitfinex","SOLUSD",1720850814086,0.5,139.17,139.12,0.8660128]
["bitfinex","SOLUSD",1720850814271,28.0855,139.16,139.12,0.8660128]
["bitfinex","SOLUSD",1720850814469,0.5,139.15,139.12,0.8660128]
["bitfinex","SOLUSD",1720850816177,0.5,139.15,139.12,2.30338264]
["bitfinex","SOLUSD",1720850816377,28.0855,139.16,139.12,2.30338264]
["bitfinex","SOLUSD",1720850817995,0.5,139.15,139.12,0.8660128]
["bitfinex","SOLUSD",1720850818570,28.0855,139.16,139.12,2.30338391]
["bitfinex","SOLUSD",1720850820393,28.0855,139.16,139.12,0.8660128]
["bitfinex","SOLUSD",1720850820394,0.5,139.15,139.12,0.8660128]
["bitfinex","SOLUSD",1720850827279,28.0855,139.16,139.12,0.8660128]
["bitfinex","SOLUSD",1720850827474,0.5,139.15,139.12,0.8660128]
["bitfinex","SOLUSD",1720850830080,28.0855,139.16,139.12,0.8660128]
["bitfinex","SOLUSD",1720850830277,16.4855,139.16,139.12,0.8660128]
["bitfinex","SOLUSD",1720850830585,16.4855,139.16,139.13,11.6]
["bitfinex","SOLUSD",1720850831411,0.5,139.17,139.13,11.6]
["bitfinex","SOLUSD",1720850831902,12.1,139.17,139.12,0.8660128]
["bitfinex","SOLUSD",1720850832080,12.1,139.17,139.12,12.4660128]
["bitfinex","SOLUSD",1720850832701,11.6,139.16,139.12,0.8660128]
["bitfinex","SOLUSD",1720850832995,0.5,139.15,139.12,0.8660128]
["bitfinex","SOLUSD",1720850834009,0.5,139.15,139.12,2.30344905]
["bitfinex","SOLUSD",1720850834303,0.5,139.15,139.12,0.8660128]
["bitfinex","SOLUSD",1720850834502,0.5,139.15,139.12,2.30345267]
["bitfinex","SOLUSD",1720850835805,0.5,139.15,139.12,0.8660128]
["bitfinex","SOLUSD",1720850836605,12.1,139.15,139.12,0.8660128]
["bitfinex","SOLUSD",1720850836789,12.1,139.14,139.12,0.8660128]
["bitfinex","SOLUSD",1720850836988,0.5,139.13,139.12,0.8660128]
["bitfinex","SOLUSD",1720850839291,0.5,139.16,139.12,0.8660128]
["bitfinex","SOLUSD",1720850839487,11.6,139.15,139.12,0.8660128]
["bitfinex","SOLUSD",1720850839684,0.5,139.14,139.12,0.8660128]
["bitfinex","SOLUSD",1720850840908,0.5,139.15,139.12,0.8660128]
["bitfinex","SOLUSD",1720850842006,12.1,139.15,139.12,0.8660128]
["bitfinex","SOLUSD",1720850844907,11.6,139.14,139.12,0.8660128]
["bitfinex","SOLUSD",1720850845110,0.5,139.13,139.12,0.8660128]
["bitfinex","SOLUSD",1720850846608,0.5,139.14,139.12,0.8660128]
["bitfinex","SOLUSD",1720850847895,12.1,139.14,139.12,0.8660128]
["bitfinex","SOLUSD",1720850848098,0.5,139.14,139.12,0.8660128]
["bitfinex","SOLUSD",1720850851014,12.1,139.14,139.12,0.8660128]
["bitfinex","SOLUSD",1720850851314,0.5,139.14,139.12,0.8660128]
["bitfinex","SOLUSD",1720850874119,0.5,139.15,139.12,0.8660128]
["bitfinex","SOLUSD",1720850874318,20.5,139.16,139.12,0.8660128]
["bitfinex","SOLUSD",1720850874532,20.5,139.18,139.13,11.6]
["bitfinex","SOLUSD",1720850874724,0.5,139.17,139.13,11.6]
["bitfinex","SOLUSD",1720850874924,20.5,139.17,139.13,11.6]
["bitfinex","SOLUSD",1720850877335,0.5,139.17,139.13,11.6]
["bitfinex","SOLUSD",1720850877536,20.5,139.17,139.13,11.6]
["bitfinex","SOLUSD",1720850880627,0.5,139.17,139.14,1.43730767]
["bitfinex","SOLUSD",1720850880931,20.5,139.17,139.13,11.6]
["bitfinex","SOLUSD",1720850881132,32.1,139.17,139.12,7.4661128]
["bitfinex","SOLUSD",1720850881320,32.1,139.17,139.12,19.0661128]
["bitfinex","SOLUSD",1720850881742,11.6,139.16,139.12,7.4661128]
["bitfinex","SOLUSD",1720850882238,0.5,139.15,139.12,0.8660128]
["bitfinex","SOLUSD",1720850883533,12.1,139.16,139.12,0.8660128]
["bitfinex","SOLUSD",1720850884054,0.5,139.16,139.12,0.8660128]
["bitfinex","SOLUSD",1720850884235,11.6,139.16,139.12,0.8660128]
["bitfinex","SOLUSD",1720850884436,0.5,139.15,139.12,0.8660128]
["bitfinex","SOLUSD",1720850885540,0.5,139.16,139.12,0.8660128]
["bitfinex","SOLUSD",1720850885756,12.1,139.16,139.12,0.8660128]
["bitfinex","SOLUSD",1720850886527,0.5,139.15,139.12,0.8660128]
["bitfinex","SOLUSD",1720850888047,12.1,139.15,139.12,0.8660128]
["bitfinex","SOLUSD",1720850888931,11.6,139.14,139.12,0.8660128]
["bitfinex","SOLUSD",1720850889234,0.5,139.13,139.12,0.8660128]
["bitfinex","SOLUSD",1720850892350,0.5,139.17,139.12,0.8660128]
["bitfinex","SOLUSD",1720850892530,11.6,139.15,139.12,0.8660128]
["bitfinex","SOLUSD",1720850892734,0.5,139.14,139.12,0.8660128]
["bitfinex","SOLUSD",1720850895464,11.6,139.15,139.12,0.8660128]
["bitfinex","SOLUSD",1720850895764,0.5,139.14,139.12,0.8660128]
["bitfinex","SOLUSD",1720850897937,12.1,139.14,139.12,0.8660128]
["bitfinex","SOLUSD",1720850899441,0.5,139.14,139.12,0.8660128]
["bitfinex","SOLUSD",1720850901747,0.5,139.15,139.12,0.8660128]
["bitfinex","SOLUSD",1720850902161,12.1,139.16,139.12,0.8660128]
["bitfinex","SOLUSD",1720850902850,0.5,139.16,139.12,0.8660128]
["bitfinex","SOLUSD",1720850903048,32.1,139.16,139.12,0.8660128]
["bitfinex","SOLUSD",1720850903353,12.1,139.16,139.12,0.8660128]
["bitfinex","SOLUSD",1720850903552,0.5,139.16,139.12,0.8660128]
["bitfinex","SOLUSD",1720850903743,11.6,139.15,139.12,0.8660128]
["bitfinex","SOLUSD",1720850912848,0.5,139.18,139.12,0.8660128]
["bitfinex","SOLUSD",1720850913051,11.6,139.16,139.12,0.8660128]
["bitfinex","SOLUSD",1720850913250,0.5,139.15,139.12,0.8660128]
["bitfinex","SOLUSD",1720850916499,0.5,139.17,139.12,7.5012128]
["bitfinex","SOLUSD",1720850916771,0.5,139.17,139.12,20.53857626]
["bitfinex","SOLUSD",1720850917069,12.1,139.18,139.13,11.6]
["bitfinex","SOLUSD",1720850917265,12.1,139.18,139.14,1.43718388]
["bitfinex","SOLUSD",1720850919675,0.5,139.18,139.14,1.43718388]
["bitfinex","SOLUSD",1720850919861,12.1,139.18,139.14,1.43718388]
["bitfinex","SOLUSD",1720850920060,11.6,139.18,139.14,1.43718388]
["bitfinex","SOLUSD",1720850920263,11.6,139.18,139.15,1.43718377]
["bitfinex","SOLUSD",1720850920473,0.5,139.2,139.14,13.03713396]
["bitfinex","SOLUSD",1720850920674,11.6,139.19,139.15,17.601876]
["bitfinex","SOLUSD",1720850920868,20.0,139.18,139.15,17.601876]
["bitfinex","SOLUSD",1720850921468,0.5,139.21,139.15,16.1648]
["bitfinex","SOLUSD",1720850921661,0.5,139.21,139.15,29.20183515]
["bitfinex","SOLUSD",1720850921862,11.6,139.2,139.15,29.20183515]
["bitfinex","SOLUSD",1720850922162,32.1,139.19,139.15,17.60183515]
["bitfinex","SOLUSD",1720850922467,32.1,139.19,139.15,16.1648]
["bitfinex","SOLUSD",1720850923273,20.5,139.19,139.15,16.1648]
["bitfinex","SOLUSD",1720850923473,11.6,139.18,139.15,16.1648]
["bitfinex","SOLUSD",1720850923675,0.5,139.17,139.15,16.1648]
["bitfinex","SOLUSD",1720850924081,12.1,139.17,139.15,16.1648]
["bitfinex","SOLUSD",1720850927372,11.6,139.16,139.12,23.9211128]
["bitfinex","SOLUSD",1720850927576,0.5,139.19,139.12,23.9211128]
["bitfinex","SOLUSD",1720850927780,11.6,139.16,139.12,23.9211128]
["bitfinex","SOLUSD",1720850927971,11.6,139.16,139.12,25.3584159]
["bitfinex","SOLUSD",1720850928771,11.6,139.16,139.12,23.9211128]
["bitfinex","SOLUSD",1720850929276,0.5,139.19,139.13,1.43729856]
["bitfinex","SOLUSD",1720850929473,20.5,139.19,139.13,1.43729856]
["bitfinex","SOLUSD",1720850929673,11.6,139.17,139.13,1.43729856]
["bitfinex","SOLUSD",1720850929880,12.1,139.17,139.13,1.43729856]
["bitfinex","SOLUSD",1720850930477,0.5,139.18,139.13,13.03729856]
["bitfinex","SOLUSD",1720850931169,0.5,139.21,139.13,13.03729856]
["bitfinex","SOLUSD",1720850931367,11.6,139.2,139.15,11.6]
["bitfinex","SOLUSD",1720850931579,12.1,139.19,139.14,11.6]
["bitfinex","SOLUSD",1720850932082,12.1,139.19,139.13,11.6]
["bitfinex","SOLUSD",1720850932476,12.1,139.19,139.13,13.03705614]
["bitfinex","SOLUSD",1720850932670,11.6,139.18,139.13,1.43705614]
["bitfinex","SOLUSD",1720850932877,11.6,139.18,139.13,13.03705614]
["bitfinex","SOLUSD",1720850934001,10.0,139.21,139.13,1.43705614]
["bitfinex","SOLUSD",1720850934002,11.6,139.17,139.13,1.43705614]
["bitfinex","SOLUSD",1720850934371,11.6,139.18,139.13,13.03705614]
["bitfinex","SOLUSD",1720850937295,0.5,139.17,139.13,1.43705614]
["bitfinex","SOLUSD",1720850938197,0.5,139.17,139.12,35.5211128]
["bitfinex","SOLUSD",1720850940595,11.6,139.18,139.13,1.4372019]
["bitfinex","SOLUSD",1720850940900,11.6,139.18,139.13,13.0372019]
["bitfinex","SOLUSD",1720850942198,12.1,139.17,139.12,35.5211128]
["bitfinex","SOLUSD",1720850944080,11.6,139.15,139.12,23.9211128]
["bitfinex","SOLUSD",1720850946300,11.6,139.16,139.12,23.9211128]
["bitfinex","SOLUSD",1720850947005,12.1,139.15,139.12,23.9211128]
["bitfinex","SOLUSD",1720850950120,0.5,139.15,139.12,23.9211128]
["bitfinex","SOLUSD",1720850950325,20.5,139.18,139.12,23.9211128]
["bitfinex","SOLUSD",1720850950525,0.5,139.17,139.12,23.9211128]
["bitfinex","SOLUSD",1720850955543,0.5,139.17,139.12,25.35863205]
["bitfinex","SOLUSD",1720850955754,11.6,139.16,139.12,25.35863205]
["bitfinex","SOLUSD",1720850956237,0.5,139.15,139.12,23.9211128]
["bitfinex","SOLUSD",1720850962842,12.1,139.16,139.12,23.9211128]
["bitfinex","SOLUSD",1720850963939,20.0,139.18,139.13,1.43739429]
["bitfinex","SOLUSD",1720850963940,12.1,139.17,139.13,1.43739429]
["bitfinex","SOLUSD",1720850965030,0.5,139.17,139.13,1.43739429]
["bitfinex","SOLUSD",1720850965233,12.1,139.17,139.13,1.43739429]
["bitfinex","SOLUSD",1720850965529,11.6,139.17,139.13,1.43739429]
["bitfinex","SOLUSD",1720850967040,0.5,139.19,139.14,11.6]
["bitfinex","SOLUSD",1720850967345,12.1,139.19,139.14,11.6]
["bitfinex","SOLUSD",1720850967556,0.5,139.18,139.14,11.6]
["bitfinex","SOLUSD",1720850967743,0.5,139.21,139.15,1.43721093]
["bitfinex","SOLUSD",1720850968043,11.6,139.19,139.15,1.43721093]
["bitfinex","SOLUSD",1720850969726,11.6,139.2,139.16,16.665]
["bitfinex","SOLUSD",1720850970129,0.5,139.21,139.16,34.4608]
["bitfinex","SOLUSD",1720850970333,12.1,139.21,139.16,34.4608]
["bitfinex","SOLUSD",1720850970536,12.1,139.2,139.16,22.8608]
["bitfinex","SOLUSD",1720850971944,12.1,139.2,139.16,24.2976808]
["bitfinex","SOLUSD",1720850972643,11.6,139.19,139.16,22.8608]
["bitfinex","SOLUSD",1720850976138,0.5,139.2,139.16,22.8608]
["bitfinex","SOLUSD",1720850976341,11.6,139.19,139.16,22.8608]
["bitfinex","SOLUSD",1720850977941,11.6,139.2,139.16,22.8608]
["bitfinex","SOLUSD",1720850978262,0.5,139.19,139.16,22.8608]
["bitfinex","SOLUSD",1720850980948,12.1,139.2,139.16,24.29781763]
["bitfinex","SOLUSD",1720850982049,11.6,139.2,139.16,22.8608]
["bitfinex","SOLUSD",1720850983449,0.5,139.19,139.16,22.8608]
["bitfinex","SOLUSD",1720850983751,12.1,139.2,139.16,22.8608]
["bitfinex","SOLUSD",1720850984665,11.6,139.2,139.16,22.8608]
["bitfinex","SOLUSD",1720850985743,0.5,139.19,139.16,22.8608]
["bitfinex","SOLUSD",1720850987946,12.1,139.19,139.16,22.8608]
["bitfinex","SOLUSD",1720850991364,0.5,139.19,139.16,22.8608]
["bitfinex","SOLUSD",1720850992957,11.6,139.2,139.16,22.8608]
["bitfinex","SOLUSD",1720850993173,0.5,139.19,139.16,22.8608]
["bitfinex","SOLUSD",1720850993666,11.6,139.2,139.16,22.8608]
["bitfinex","SOLUSD",1720850993841,0.5,139.19,139.16,22.8608]
["bitfinex","SOLUSD",1720850996458,0.5,139.2,139.16,22.8608]
["bitfinex","SOLUSD",1720850996666,0.5,139.2,139.17,1.43705566]
["bitfinex","SOLUSD",1720850997551,22.92409906,139.24,139.17,1.43705566]
["bitfinex","SOLUSD",1720850997552,0.5,139.23,139.17,1.43705566]
["bitfinex","SOLUSD",1720850997747,11.6,139.21,139.17,1.43705566]
["bitfinex","SOLUSD",1720850999266,0.5,139.22,139.17,1.43705566]
["bitfinex","SOLUSD",1720850999447,11.6,139.21,139.17,1.43705566]
["bitfinex","SOLUSD",1720850999650,0.5,139.2,139.16,34.4608]
["bitfinex","SOLUSD",1720851000145,11.6,139.21,139.17,1.43691184]
["bitfinex","SOLUSD",1720851001666,11.6,139.21,139.16,34.4608]
["bitfinex","SOLUSD",1720851001969,0.5,139.2,139.16,34.4608]
["bitfinex","SOLUSD",1720851002268,12.1,139.2,139.16,22.8608]
["bitfinex","SOLUSD",1720851002953,0.5,139.2,139.16,22.8608]
["bitfinex","SOLUSD",1720851003147,11.6,139.2,139.16,22.8608]
["bitfinex","SOLUSD",1720851003351,11.6,139.2,139.16,24.29777628]
["bitfinex","SOLUSD",1720851003746,11.6,139.21,139.16,35.89777628]
["bitfinex","SOLUSD",1720851003955,11.6,139.2,139.16,22.8608]
["bitfinex","SOLUSD",1720851004345,0.5,139.19,139.16,22.8608]
["bitfinex","SOLUSD",1720851004760,11.6,139.2,139.16,22.8608]
["bitfinex","SOLUSD",1720851004964,11.6,139.2,139.16,24.29772663]
["bitfinex","SOLUSD",1720851005839,0.5,139.22,139.16,34.4608]
["bitfinex","SOLUSD",1720851006041,11.6,139.21,139.17,1.43685214]
["bitfinex","SOLUSD",1720851008364,0.5,139.23,139.17,13.03685214]
["bitfinex","SOLUSD",1720851008551,0.5,139.26,139.19,22.7795]
["bitfinex","SOLUSD",1720851008751,0.5,139.26,139.2,13.0365026]
["bitfinex","SOLUSD",1720851009076,11.6,139.26,139.21,13.03647486]
["bitfinex","SOLUSD",1720851010561,0.5,139.3,139.21,13.03647486]
["bitfinex","SOLUSD",1720851010753,0.5,139.29,139.23,16.5172]
["bitfinex","SOLUSD",1720851011061,11.6,139.27,139.24,1.43622508]
["bitfinex","SOLUSD",1720851011262,11.6,139.27,139.23,17.95342508]
["bitfinex","SOLUSD",1720851011579,11.6,139.27,139.24,1.43622527]
["bitfinex","SOLUSD",1720851011758,11.6,139.27,139.23,17.95342527]
["bitfinex","SOLUSD",1720851011958,11.6,139.27,139.23,16.5172]
["bitfinex","SOLUSD",1720851015155,12.1,139.26,139.23,16.5172]
["bitfinex","SOLUSD",1720851018179,0.5,139.26,139.23,16.5172]
["bitfinex","SOLUSD",1720851022059,11.6,139.27,139.23,16.5172]
["bitfinex","SOLUSD",1720851022258,0.5,139.26,139.23,16.5172]
["bitfinex","SOLUSD",1720851029398,11.6,139.27,139.23,16.5172]
["bitfinex","SOLUSD",1720851030072,0.5,139.26,139.23,16.5172]
["bitfinex","SOLUSD",1720851031588,11.6,139.27,139.23,16.5172]
["bitfinex","SOLUSD",1720851031890,0.5,139.29,139.23,23.0765]
["bitfinex","SOLUSD",1720851032071,11.6,139.27,139.23,23.0765]
["bitfinex","SOLUSD",1720851033795,11.6,139.26,139.23,23.0765]
["bitfinex","SOLUSD",1720851039074,0.5,139.29,139.23,23.0765]
["bitfinex","SOLUSD",1720851039297,11.6,139.26,139.23,23.0765]
["bitfinex","SOLUSD",1720851039594,11.6,139.27,139.23,23.0765]
["bitfinex","SOLUSD",1720851039792,11.6,139.27,139.23,24.51272862]
["bitfinex","SOLUSD",1720851039993,11.6,139.27,139.23,23.0765]
["bitfinex","SOLUSD",1720851040198,11.6,139.26,139.23,23.0765]
["bitfinex","SOLUSD",1720851045100,0.5,139.25,139.23,23.0765]
["bitfinex","SOLUSD",1720851045296,11.6,139.26,139.23,23.0765]
["bitfinex","SOLUSD",1720851045987,0.5,139.29,139.23,23.0765]
["bitfinex","SOLUSD",1720851046174,11.6,139.26,139.23,23.0765]
["bitfinex","SOLUSD",1720851046374,0.5,139.29,139.23,23.0765]
["bitfinex","SOLUSD",1720851046590,11.6,139.27,139.23,23.0765]
["bitfinex","SOLUSD",1720851051195,0.5,139.29,139.24,1.4362488]
["bitfinex","SOLUSD",1720851051505,2.94277754,139.32,139.24,1.4362488]
["bitfinex","SOLUSD",1720851051506,11.6,139.28,139.24,1.4362488]
["bitfinex","SOLUSD",1720851052600,11.6,139.29,139.24,13.0362488]
["bitfinex","SOLUSD",1720851054001,0.5,139.28,139.24,1.4362488]
["bitfinex","SOLUSD",1720851054204,12.1,139.28,139.24,1.4362488]
["bitfinex","SOLUSD",1720851054584,11.6,139.28,139.24,1.4362488]
["bitfinex","SOLUSD",1720851056006,0.5,139.32,139.24,1.4362488]
["bitfinex","SOLUSD",1720851056203,11.6,139.28,139.24,1.4362488]
["bitfinex","SOLUSD",1720851057006,11.6,139.29,139.24,1.4362488]
["bitfinex","SOLUSD",1720851058006,11.6,139.3,139.24,1.4362488]
["bitfinex","SOLUSD",1720851058201,0.5,139.31,139.26,15.8986]
["bitfinex","SOLUSD",1720851058388,11.6,139.3,139.26,17.33455999]
["bitfinex","SOLUSD",1720851063088,11.6,139.29,139.26,15.8986]
["bitfinex","SOLUSD",1720851063678,0.5,139.28,139.26,15.8986]
["bitfinex","SOLUSD",1720851063883,11.6,139.27,139.23,21.8466]
["bitfinex","SOLUSD",1720851064607,11.6,139.26,139.23,21.8466]
["bitfinex","SOLUSD",1720851065407,11.6,139.27,139.23,21.8466]
["bitfinex","SOLUSD",1720851067609,12.1,139.26,139.23,21.8466]
["bitfinex","SOLUSD",1720851067913,11.6,139.25,139.23,21.8466]
["bitfinex","SOLUSD",1720851068502,12.1,139.24,139.2,15.2873]
["bitfinex","SOLUSD",1720851068687,11.6,139.23,139.2,15.2873]
["bitfinex","SOLUSD",1720851070297,0.5,139.27,139.2,15.2873]
["bitfinex","SOLUSD",1720851070298,11.6,139.24,139.2,15.2873]
["bitfinex","SOLUSD",1720851070686,11.6,139.28,139.2,15.2873]
["bitfinex","SOLUSD",1720851070687,11.6,139.22,139.2,15.2873]
["bitfinex","SOLUSD",1720851070891,12.1,139.21,139.16,15.2873]
["bitfinex","SOLUSD",1720851071100,12.1,139.2,139.16,15.2873]
["bitfinex","SOLUSD",1720851071293,0.5,139.24,139.17,1.43697442]
["bitfinex","SOLUSD",1720851071507,11.6,139.22,139.17,13.03697442]
["bitfinex","SOLUSD",1720851072213,12.1,139.21,139.16,26.8873]
["bitfinex","SOLUSD",1720851072712,12.1,139.21,139.16,15.2873]
["bitfinex","SOLUSD",1720851072920,11.6,139.2,139.16,16.72414454]
["bitfinex","SOLUSD",1720851073300,11.6,139.21,139.16,16.72414454]
["bitfinex","SOLUSD",1720851074123,0.5,139.24,139.16,15.2873]
["bitfinex","SOLUSD",1720851074419,11.6,139.24,139.19,11.6]
["bitfinex","SOLUSD",1720851074711,12.1,139.23,139.18,13.0366356]
["bitfinex","SOLUSD",1720851075293,11.6,139.24,139.19,11.6]
["bitfinex","SOLUSD",1720851075516,11.6,139.24,139.2,1.4365618]
["bitfinex","SOLUSD",1720851076224,11.6,139.24,139.19,11.6]
["bitfinex","SOLUSD",1720851076398,0.5,139.23,139.19,11.6]
["bitfinex","SOLUSD",1720851076599,11.6,139.22,139.16,15.2873]
["bitfinex","SOLUSD",1720851076807,11.6,139.22,139.17,11.6]
["bitfinex","SOLUSD",1720851079894,10.0,139.26,139.17,1.43672292]
["bitfinex","SOLUSD",1720851079895,12.1,139.21,139.17,1.43672292]
["bitfinex","SOLUSD",1720851080122,0.5,139.21,139.17,1.43672292]
["bitfinex","SOLUSD",1720851080416,0.5,139.21,139.17,1.4368457]
["bitfinex","SOLUSD",1720851080590,0.5,139.21,139.17,1.43684266]
["bitfinex","SOLUSD",1720851080793,11.6,139.2,139.16,15.2873]
["bitfinex","SOLUSD",1720851081002,0.5,139.19,139.16,15.2873]
["bitfinex","SOLUSD",1720851081201,12.1,139.19,139.16,15.2873]
["bitfinex","SOLUSD",1720851081417,11.6,139.19,139.16,15.2873]
["bitfinex","SOLUSD",1720851081793,11.6,139.18,139.16,15.2873]
["bitfinex","SOLUSD",1720851082697,0.5,139.23,139.16,15.2873]
["bitfinex","SOLUSD",1720851082906,11.6,139.2,139.16,15.2873]
["bitfinex","SOLUSD",1720851084223,0.5,139.19,139.16,15.2873]
["bitfinex","SOLUSD",1720851089416,11.6,139.18,139.16,15.2873]
["bitfinex","SOLUSD",1720851089614,11.6,139.18,139.15,6.6012]
["bitfinex","SOLUSD",1720851090632,11.6,139.18,139.13,27.0999]
["bitfinex","SOLUSD",1720851090815,11.6,139.18,139.13,15.4999]
["bitfinex","SOLUSD",1720851091015,11.6,139.18,139.13,27.0999]
["bitfinex","SOLUSD",1720851092021,11.6,139.18,139.14,1.43713409]
["bitfinex","SOLUSD",1720851094316,11.6,139.18,139.14,13.03713409]
["bitfinex","SOLUSD",1720851095731,11.6,139.2,139.15,11.6]
["bitfinex","SOLUSD",1720851095919,11.6,139.2,139.16,1.437008]
["bitfinex","SOLUSD",1720851096715,0.5,139.19,139.16,1.437008]
["bitfinex","SOLUSD",1720851097031,12.1,139.19,139.15,1.43704542]
["bitfinex","SOLUSD",1720851112347,0.5,139.19,139.15,1.43704542]
["bitfinex","SOLUSD",1720851112541,11.6,139.19,139.15,1.43704542]
["bitfinex","SOLUSD",1720851112728,11.6,139.2,139.14,13.03704298]
["bitfinex","SOLUSD",1720851112925,0.5,139.19,139.15,1.43704298]
["bitfinex","SOLUSD",1720851113262,0.5,139.19,139.15,13.03704298]
["bitfinex","SOLUSD",1720851116060,11.6,139.2,139.15,13.03704298]
["bitfinex","SOLUSD",1720851116241,0.5,139.19,139.15,13.03704298]
["bitfinex","SOLUSD",1720851117637,0.5,139.21,139.15,13.03704298]
["bitfinex","SOLUSD",1720851117953,12.1,139.21,139.16,11.6]
["bitfinex","SOLUSD",1720851118155,11.6,139.21,139.17,1.43683265]
["bitfinex","SOLUSD",1720851118852,11.6,139.21,139.18,1.43684547]
["bitfinex","SOLUSD",1720851120132,11.6,139.21,139.16,11.6]
["bitfinex","SOLUSD",1720851120550,11.6,139.21,139.17,1.43681448]
["bitfinex","SOLUSD",1720851122538,0.5,139.23,139.18,11.6]
["bitfinex","SOLUSD",1720851122733,12.1,139.24,139.19,13.03671209]
["bitfinex","SOLUSD",1720851122931,56.4,139.28,139.19,13.03671209]
["bitfinex","SOLUSD",1720851122932,0.5,139.27,139.19,13.03671209]
["bitfinex","SOLUSD",1720851123141,11.6,139.24,139.19,13.03671209]
["bitfinex","SOLUSD",1720851127059,0.5,139.26,139.21,28.2181]
["bitfinex","SOLUSD",1720851127256,11.6,139.26,139.22,1.43636505]
["bitfinex","SOLUSD",1720851127443,12.1,139.25,139.22,1.43636505]
["bitfinex","SOLUSD",1720851127644,12.1,139.25,139.21,18.05452123]
["bitfinex","SOLUSD",1720851127846,11.6,139.24,139.21,16.6181]
["bitfinex","SOLUSD",1720851128047,11.6,139.23,139.2,6.0685]
["bitfinex","SOLUSD",1720851131041,0.5,139.27,139.2,6.0685]
["bitfinex","SOLUSD",1720851131242,11.6,139.24,139.2,6.0685]
["bitfinex","SOLUSD",1720851131458,0.5,139.26,139.21,1.43654428]
["bitfinex","SOLUSD",1720851131677,11.6,139.25,139.21,1.43654428]
["bitfinex","SOLUSD",1720851132758,11.6,139.24,139.21,1.43654428]
["bitfinex","SOLUSD",1720851133064,12.1,139.28,139.21,1.43654428]
["bitfinex","SOLUSD",1720851133265,11.6,139.25,139.21,1.43654428]
["bitfinex","SOLUSD",1720851134664,0.5,139.28,139.21,1.43654428]
["bitfinex","SOLUSD",1720851134868,11.6,139.25,139.21,1.43654428]
["bitfinex","SOLUSD",1720851139071,12.1,139.24,139.2,6.0685]
["bitfinex","SOLUSD",1720851139254,11.6,139.22,139.18,16.6181]
["bitfinex","SOLUSD",1720851142679,0.5,139.27,139.19,13.03668015]
["bitfinex","SOLUSD",1720851142680,11.6,139.24,139.19,13.03668015]
["bitfinex","SOLUSD",1720851142846,0.5,139.23,139.19,13.03668015]
["bitfinex","SOLUSD",1720851143557,0.5,139.27,139.19,13.03668015]
["bitfinex","SOLUSD",1720851143764,11.6,139.25,139.2,11.6]
["bitfinex","SOLUSD",1720851144069,12.1,139.24,139.19,13.03668015]
["bitfinex","SOLUSD",1720851144248,11.6,139.24,139.19,13.03668015]
["bitfinex","SOLUSD",1720851146173,0.5,139.27,139.19,13.03668015]
["bitfinex","SOLUSD",1720851146370,20.5,139.27,139.19,13.03668015]
["bitfinex","SOLUSD",1720851146575,11.6,139.24,139.19,13.03668015]
["bitfinex","SOLUSD",1720851147356,11.6,139.24,139.19,1.43668015]
["bitfinex","SOLUSD",1720851147567,11.6,139.24,139.19,13.03668015]
["bitfinex","SOLUSD",1720851147961,11.6,139.24,139.19,1.43668015]
["bitfinex","SOLUSD",1720851148260,11.6,139.24,139.19,13.03668015]
["bitfinex","SOLUSD",1720851150679,0.5,139.23,139.18,16.6181]
["bitfinex","SOLUSD",1720851150855,0.5,139.23,139.18,28.2181]
["bitfinex","SOLUSD",1720851150856,11.6,139.23,139.18,28.2181]
["bitfinex","SOLUSD",1720851151055,0.5,139.22,139.18,28.2181]
["bitfinex","SOLUSD",1720851151480,12.1,139.22,139.18,16.6181]
["bitfinex","SOLUSD",1720851151681,11.6,139.22,139.18,16.6181]
["bitfinex","SOLUSD",1720851152281,0.5,139.26,139.19,1.43668602]
["bitfinex","SOLUSD",1720851152479,11.6,139.23,139.19,1.43668602]
["bitfinex","SOLUSD",1720851153881,0.5,139.22,139.19,1.43668602]
["bitfinex","SOLUSD",1720851154209,0.5,139.22,139.18,28.2181]
["bitfinex","SOLUSD",1720851154688,12.1,139.22,139.18,16.6181]
["bitfinex","SOLUSD",1720851154860,12.1,139.22,139.18,18.05478673]
["bitfinex","SOLUSD",1720851155482,0.5,139.25,139.18,29.65478673]
["bitfinex","SOLUSD",1720851155686,11.6,139.23,139.18,29.65478673]
["bitfinex","SOLUSD",1720851157085,0.5,139.22,139.18,29.65478673]
["bitfinex","SOLUSD",1720851157885,11.6,139.23,139.18,29.65478673]
["bitfinex","SOLUSD",1720851158091,11.6,139.24,139.18,29.65478673]
["bitfinex","SOLUSD",1720851158569,0.5,139.23,139.18,29.65478673]
["bitfinex","SOLUSD",1720851159796,11.6,139.24,139.19,11.6]
["bitfinex","SOLUSD",1720851160093,11.6,139.24,139.2,1.43655239]
["bitfinex","SOLUSD",1720851160895,11.6,139.24,139.19,11.6]
["bitfinex","SOLUSD",1720851161378,11.6,139.24,139.2,1.43655511]
["bitfinex","SOLUSD",1720851163288,11.6,139.24,139.19,13.03655463]
["bitfinex","SOLUSD",1720851164594,0.5,139.23,139.19,13.03655463]
["bitfinex","SOLUSD",1720851165198,11.6,139.24,139.19,13.03655463]
["bitfinex","SOLUSD",1720851165710,11.6,139.25,139.19,13.03655463]
["bitfinex","SOLUSD",1720851165875,0.5,139.26,139.19,13.03655463]
["bitfinex","SOLUSD",1720851165876,0.5,139.26,139.2,17.7816]
["bitfinex","SOLUSD",1720851166075,11.6,139.25,139.2,17.7816]
["bitfinex","SOLUSD",1720851166293,0.5,139.27,139.2,6.1816]
["bitfinex","SOLUSD",1720851166595,11.6,139.26,139.21,11.6]
["bitfinex","SOLUSD",1720851166773,0.5,139.25,139.21,11.6]
["bitfinex","SOLUSD",1720851167400,12.1,139.25,139.2,6.1816]
["bitfinex","SOLUSD",1720851167602,12.1,139.25,139.2,17.7816]
["bitfinex","SOLUSD",1720851167891,12.1,139.25,139.2,6.1816]
["bitfinex","SOLUSD",1720851168089,12.1,139.25,139.2,17.7816]
["bitfinex","SOLUSD",1720851169218,12.1,139.25,139.2,6.1816]
["bitfinex","SOLUSD",1720851169399,12.1,139.25,139.2,17.7816]
["bitfinex","SOLUSD",1720851170194,0.5,139.25,139.2,17.7816]
["bitfinex","SOLUSD",1720851170383,11.6,139.25,139.21,1.43643202]
["bitfinex","SOLUSD",1720851170698,11.6,139.26,139.21,13.03643202]
["bitfinex","SOLUSD",1720851170894,0.5,139.25,139.21,13.03643202]
["bitfinex","SOLUSD",1720851171097,20.5,139.28,139.21,13.03643202]
["bitfinex","SOLUSD",1720851171306,11.6,139.26,139.21,13.03643202]
["bitfinex","SOLUSD",1720851172092,11.6,139.26,139.22,15.6967]
["bitfinex","SOLUSD",1720851172315,20.0,139.28,139.23,1.43626428]
["bitfinex","SOLUSD",1720851172603,12.1,139.27,139.23,1.43626428]
["bitfinex","SOLUSD",1720851173223,0.5,139.27,139.23,13.03626428]
["bitfinex","SOLUSD",1720851173529,11.6,139.28,139.24,1.43627274]
["bitfinex","SOLUSD",1720851175711,11.6,139.28,139.23,13.03617243]
["bitfinex","SOLUSD",1720851175913,11.6,139.28,139.24,1.43617259]
["bitfinex","SOLUSD",1720851180719,0.5,139.3,139.25,11.6]
["bitfinex","SOLUSD",1720851180909,11.6,139.3,139.26,1.43595344]
["bitfinex","SOLUSD",1720851181812,0.5,139.29,139.26,1.43595344]
["bitfinex","SOLUSD",1720851182020,12.1,139.29,139.25,1.43597835]
["bitfinex","SOLUSD",1720851182615,11.6,139.29,139.25,1.43597835]
["bitfinex","SOLUSD",1720851183907,0.5,139.34,139.25,1.43597835]
["bitfinex","SOLUSD",1720851184243,11.6,139.3,139.25,13.03597835]
["bitfinex","SOLUSD",1720851188727,0.5,139.33,139.26,15.8037]
["bitfinex","SOLUSD",1720851188929,11.6,139.3,139.26,15.8037]
["bitfinex","SOLUSD",1720851189925,11.6,139.3,139.27,1.43585662]
["bitfinex","SOLUSD",1720851190529,11.6,139.3,139.26,15.8037]
["bitfinex","SOLUSD",1720851191623,0.5,139.33,139.26,15.8037]
["bitfinex","SOLUSD",1720851191931,11.6,139.3,139.27,1.43585671]
["bitfinex","SOLUSD",1720851192526,11.6,139.3,139.26,15.8037]
["bitfinex","SOLUSD",1720851194242,12.1,139.29,139.26,15.8037]
["bitfinex","SOLUSD",1720851200045,0.5,139.29,139.26,15.8037]
["bitfinex","SOLUSD",1720851200336,12.1,139.29,139.26,15.8037]
["bitfinex","SOLUSD",1720851200532,11.6,139.28,139.24,6.1816]
["bitfinex","SOLUSD",1720851201735,0.5,139.27,139.24,6.1816]
["bitfinex","SOLUSD",1720851202125,11.6,139.29,139.24,7.61774668]
["bitfinex","SOLUSD",1720851202436,11.6,139.29,139.24,19.21774668]
["bitfinex","SOLUSD",1720851204129,11.6,139.29,139.24,17.7816]
["bitfinex","SOLUSD",1720851211757,0.5,139.28,139.24,6.1816]
["bitfinex","SOLUSD",1720851214640,11.6,139.26,139.22,15.8037]
["bitfinex","SOLUSD",1720851214949,0.5,139.25,139.22,15.8037]
["bitfinex","SOLUSD",1720851215555,12.1,139.25,139.22,15.8037]
["bitfinex","SOLUSD",1720851215754,11.6,139.25,139.22,15.8037]
["bitfinex","SOLUSD",1720851216050,0.5,139.28,139.22,27.4037]
["bitfinex","SOLUSD",1720851216247,0.5,139.29,139.24,17.9985]
["bitfinex","SOLUSD",1720851216452,11.6,139.3,139.25,13.03600503]
["bitfinex","SOLUSD",1720851216822,0.5,139.29,139.25,13.03600503]
["bitfinex","SOLUSD",1720851217664,11.6,139.3,139.25,13.03600503]
["bitfinex","SOLUSD",1720851218150,0.5,139.29,139.25,13.03600503]
["bitfinex","SOLUSD",1720851218849,11.6,139.3,139.25,13.03600503]
["bitfinex","SOLUSD",1720851219021,0.5,139.29,139.25,1.43600503]
["bitfinex","SOLUSD",1720851219225,11.6,139.3,139.26,11.6]
["bitfinex","SOLUSD",1720851219446,11.6,139.3,139.25,13.03600503]
["bitfinex","SOLUSD",1720851219652,11.6,139.31,139.26,11.6]
["bitfinex","SOLUSD",1720851219947,12.1,139.3,139.26,16.445]
["bitfinex","SOLUSD",1720851220151,11.6,139.3,139.26,16.445]
["bitfinex","SOLUSD",1720851220953,0.5,139.32,139.27,1.43591861]
["bitfinex","SOLUSD",1720851221256,11.6,139.31,139.27,1.43591861]
["bitfinex","SOLUSD",1720851221550,0.5,139.3,139.27,1.43591861]
["bitfinex","SOLUSD",1720851221728,0.5,139.32,139.27,1.43591861]
["bitfinex","SOLUSD",1720851221931,11.6,139.31,139.27,1.43591861]
["bitfinex","SOLUSD",1720851225356,0.5,139.32,139.27,1.43591861]
["bitfinex","SOLUSD",1720851225656,11.6,139.31,139.27,1.43591861]
["bitfinex","SOLUSD",1720851225950,0.5,139.32,139.27,1.43591861]
["bitfinex","SOLUSD",1720851226153,11.6,139.31,139.27,1.43591861]
["bitfinex","SOLUSD",1720851229559,0.5,139.32,139.28,6.2321]
["bitfinex","SOLUSD",1720851229734,11.6,139.31,139.28,6.2321]
["bitfinex","SOLUSD",1720851230233,0.5,139.33,139.28,6.2321]
["bitfinex","SOLUSD",1720851230434,0.5,139.34,139.29,1.43573087]
["bitfinex","SOLUSD",1720851230640,11.6,139.33,139.29,1.43573087]
["bitfinex","SOLUSD",1720851233057,0.5,139.37,139.29,1.43573087]
["bitfinex","SOLUSD",1720851233260,0.5,139.37,139.3,26.8226]
["bitfinex","SOLUSD",1720851233261,11.6,139.35,139.3,26.8226]
["bitfinex","SOLUSD",1720851233450,12.1,139.34,139.3,15.2226]
["bitfinex","SOLUSD",1720851233648,11.6,139.34,139.3,16.65809416]
["bitfinex","SOLUSD",1720851242637,12.1,139.33,139.3,15.2226]
["bitfinex","SOLUSD",1720851242849,11.6,139.32,139.3,15.2226]
["bitfinex","SOLUSD",1720851243657,11.6,139.31,139.3,15.2226]
["bitfinex","SOLUSD",1720851243863,57.95416611,139.38,139.28,6.2321]
["bitfinex","SOLUSD",1720851244172,11.6,139.31,139.28,6.2321]
["bitfinex","SOLUSD",1720851244373,0.5,139.3,139.28,6.2321]
["bitfinex","SOLUSD",1720851245267,11.6,139.31,139.28,6.2321]
["bitfinex","SOLUSD",1720851245467,0.5,139.3,139.28,6.2321]
["bitfinex","SOLUSD",1720851245646,11.6,139.29,139.28,6.2321]
["bitfinex","SOLUSD",1720851246255,11.6,139.3,139.28,6.2321]
["bitfinex","SOLUSD",1720851248685,0.5,139.29,139.27,16.4832]
["bitfinex","SOLUSD",1720851248862,12.1,139.29,139.27,16.4832]
["bitfinex","SOLUSD",1720851249066,11.6,139.29,139.27,16.4832]
["bitfinex","SOLUSD",1720851250781,12.1,139.28,139.25,6.3963]
["bitfinex","SOLUSD",1720851252659,0.5,139.33,139.26,1.43601269]
["bitfinex","SOLUSD",1720851252996,0.5,139.33,139.25,6.3963]
["bitfinex","SOLUSD",1720851252997,11.6,139.29,139.25,6.3963]
["bitfinex","SOLUSD",1720851253286,0.5,139.28,139.25,6.3963]
["bitfinex","SOLUSD",1720851253657,12.1,139.28,139.25,6.3963]
["bitfinex","SOLUSD",1720851255270,12.1,139.28,139.23,28.0832]
["bitfinex","SOLUSD",1720851255583,12.1,139.28,139.24,20.0]
["bitfinex","SOLUSD",1720851256257,11.6,139.27,139.24,20.0]
["bitfinex","SOLUSD",1720851256461,11.6,139.26,139.23,16.4832]
["bitfinex","SOLUSD",1720851256983,11.6,139.27,139.23,16.4832]
["bitfinex","SOLUSD",1720851259869,12.1,139.26,139.23,16.4832]
["bitfinex","SOLUSD",1720851260277,11.6,139.25,139.23,16.4832]
["bitfinex","SOLUSD",1720851260477,11.6,139.25,139.22,6.3963]
["bitfinex","SOLUSD",1720851260692,11.6,139.25,139.2,28.0832]
["bitfinex","SOLUSD",1720851260989,11.6,139.25,139.21,20.0]
["bitfinex","SOLUSD",1720851261187,11.6,139.26,139.21,31.6]
["bitfinex","SOLUSD",1720851262567,0.5,139.25,139.21,31.6]
["bitfinex","SOLUSD",1720851264792,12.1,139.25,139.21,20.0]
["bitfinex","SOLUSD",1720851269102,0.5,139.25,139.21,20.0]
["bitfinex","SOLUSD",1720851269305,0.5,139.27,139.21,20.0]
["bitfinex","SOLUSD",1720851269598,11.6,139.25,139.21,21.43656209]
["bitfinex","SOLUSD",1720851275609,0.5,139.27,139.21,21.43656209]
["bitfinex","SOLUSD",1720851275816,11.6,139.25,139.21,21.43656209]
["bitfinex","SOLUSD",1720851280086,12.1,139.24,139.21,20.0]
["bitfinex","SOLUSD",1720851284411,11.6,139.23,139.21,20.0]
["bitfinex","SOLUSD",1720851284704,0.5,139.22,139.21,20.0]
["bitfinex","SOLUSD",1720851285086,11.6,139.23,139.21,20.0]
["bitfinex","SOLUSD",1720851285810,11.6,139.24,139.21,20.0]
["bitfinex","SOLUSD",1720851286112,0.5,139.23,139.21,20.0]
["bitfinex","SOLUSD",1720851287538,11.6,139.23,139.21,20.0]
["bitfinex","SOLUSD",1720851287713,0.5,139.22,139.21,20.0]
["bitfinex","SOLUSD",1720851291513,11.6,139.23,139.21,20.0]
["bitfinex","SOLUSD",1720851292232,0.5,139.22,139.2,16.4832]
["bitfinex","SOLUSD",1720851293542,0.5,139.25,139.2,16.4832]
["bitfinex","SOLUSD",1720851296527,11.6,139.23,139.2,16.4832]
["bitfinex","SOLUSD",1720851298744,12.1,139.22,139.2,16.4832]
["bitfinex","SOLUSD",1720851299041,11.6,139.22,139.2,16.4832]
["bitfinex","SOLUSD",1720851299343,0.5,139.27,139.2,16.4832]
["bitfinex","SOLUSD",1720851299543,11.6,139.23,139.2,16.4832]
["bitfinex","SOLUSD",1720851302669,11.6,139.22,139.2,16.4832]
["bitfinex","SOLUSD",1720851303866,11.6,139.23,139.2,16.4832]
["bitfinex","SOLUSD",1720851307055,0.5,139.26,139.2,16.4832]
["bitfinex","SOLUSD",1720851307240,0.5,139.26,139.21,1.43651098]
["bitfinex","SOLUSD",1720851307437,0.5,139.26,139.2,17.91971715]
["bitfinex","SOLUSD",1720851310356,0.5,139.26,139.2,16.4832]
["bitfinex","SOLUSD",1720851312659,20.5,139.27,139.2,16.4832]
["bitfinex","SOLUSD",1720851312960,0.5,139.26,139.2,16.4832]
["bitfinex","SOLUSD",1720851314159,45.5,139.26,139.2,16.4832]
["bitfinex","SOLUSD",1720851314348,0.5,139.26,139.21,1.43665273]
["bitfinex","SOLUSD",1720851314559,11.6,139.26,139.21,21.43665273]
["bitfinex","SOLUSD",1720851314865,11.6,139.24,139.21,21.43665273]
["bitfinex","SOLUSD",1720851315861,11.6,139.23,139.21,21.43665273]
["bitfinex","SOLUSD",1720851317567,11.6,139.23,139.21,20.0]
["bitfinex","SOLUSD",1720851319381,11.6,139.23,139.2,16.4832]
["bitfinex","SOLUSD",1720851320455,11.6,139.22,139.2,16.4832]
["bitfinex","SOLUSD",1720851322145,11.6,139.23,139.2,16.4832]
["bitfinex","SOLUSD",1720851322745,11.6,139.24,139.2,16.4832]
["bitfinex","SOLUSD",1720851325756,0.5,139.23,139.2,17.91980049]
["bitfinex","SOLUSD",1720851327078,0.5,139.23,139.2,16.4832]
["bitfinex","SOLUSD",1720851327365,0.5,139.23,139.2,17.91984678]
["bitfinex","SOLUSD",1720851327668,0.5,139.23,139.2,16.4832]
["bitfinex","SOLUSD",1720851331269,11.6,139.21,139.17,16.6304]
["bitfinex","SOLUSD",1720851331570,11.6,139.21,139.17,18.06721405]
["bitfinex","SOLUSD",1720851333565,11.6,139.2,139.17,18.06721405]
["bitfinex","SOLUSD",1720851334422,12.1,139.19,139.13,16.6304]
["bitfinex","SOLUSD",1720851334560,12.1,139.19,139.14,31.6]
["bitfinex","SOLUSD",1720851334758,11.6,139.18,139.14,21.4371236]
["bitfinex","SOLUSD",1720851335054,11.6,139.18,139.14,33.0371236]
["bitfinex","SOLUSD",1720851335261,11.6,139.19,139.14,33.0371236]
["bitfinex","SOLUSD",1720851335975,11.6,139.2,139.15,11.6]
["bitfinex","SOLUSD",1720851336173,11.6,139.2,139.16,1.43693253]
["bitfinex","SOLUSD",1720851336575,11.6,139.21,139.16,13.03693253]
["bitfinex","SOLUSD",1720851336758,0.5,139.2,139.16,13.03693253]
["bitfinex","SOLUSD",1720851337383,0.5,139.2,139.16,11.6]
["bitfinex","SOLUSD",1720851338185,12.1,139.2,139.15,13.036953]
["bitfinex","SOLUSD",1720851340187,11.6,139.19,139.14,31.6]
["bitfinex","SOLUSD",1720851340383,12.1,139.18,139.14,20.0]
["bitfinex","SOLUSD",1720851340567,11.6,139.18,139.14,20.0]
["bitfinex","SOLUSD",1720851345795,11.6,139.18,139.14,11.6]
["bitfinex","SOLUSD",1720851345997,11.6,139.18,139.15,20.0]
["bitfinex","SOLUSD",1720851347978,11.6,139.19,139.15,20.0]
["bitfinex","SOLUSD",1720851348278,0.5,139.18,139.15,20.0]
["bitfinex","SOLUSD",1720851349893,11.6,139.19,139.15,20.0]
["bitfinex","SOLUSD",1720851350096,11.6,139.19,139.15,21.43706574]
["bitfinex","SOLUSD",1720851350396,11.6,139.2,139.15,33.03706574]
["bitfinex","SOLUSD",1720851350594,0.5,139.22,139.15,33.03706574]
["bitfinex","SOLUSD",1720851350800,11.6,139.21,139.15,33.03706574]
["bitfinex","SOLUSD",1720851350977,0.5,139.2,139.15,33.03706574]
["bitfinex","SOLUSD",1720851351601,11.6,139.21,139.15,33.03706574]
["bitfinex","SOLUSD",1720851351776,12.1,139.2,139.15,33.03706574]
["bitfinex","SOLUSD",1720851351977,0.5,139.2,139.15,33.03706574]
["bitfinex","SOLUSD",1720851352196,11.6,139.2,139.15,33.03706574]
["bitfinex","SOLUSD",1720851356011,0.5,139.23,139.15,33.03706574]
["bitfinex","SOLUSD",1720851356182,11.6,139.2,139.15,33.03706574]
["bitfinex","SOLUSD",1720851362022,0.5,139.19,139.15,21.43706574]
["bitfinex","SOLUSD",1720851362321,0.5,139.19,139.15,11.6]
["bitfinex","SOLUSD",1720851362708,0.5,139.19,139.14,31.6]
["bitfinex","SOLUSD",1720851362909,0.5,139.19,139.15,1.43698505]
["bitfinex","SOLUSD",1720851363419,11.6,139.21,139.15,13.03698505]
["bitfinex","SOLUSD",1720851363619,0.5,139.22,139.17,26.9905]
["bitfinex","SOLUSD",1720851363922,11.6,139.22,139.18,1.43680602]
["bitfinex","SOLUSD",1720851366099,0.5,139.21,139.18,1.43680602]
["bitfinex","SOLUSD",1720851366322,12.1,139.21,139.17,16.82733302]
["bitfinex","SOLUSD",1720851366504,12.1,139.21,139.17,15.3905]
["bitfinex","SOLUSD",1720851367928,11.6,139.2,139.17,15.3905]
["bitfinex","SOLUSD",1720851368521,0.5,139.19,139.17,15.3905]
["bitfinex","SOLUSD",1720851368927,12.1,139.19,139.17,15.3905]
["bitfinex","SOLUSD",1720851369723,0.5,139.19,139.17,15.3905]
["bitfinex","SOLUSD",1720851372918,11.6,139.2,139.17,15.3905]
["bitfinex","SOLUSD",1720851374741,11.6,139.21,139.17,15.3905]
["bitfinex","SOLUSD",1720851376339,11.6,139.2,139.17,15.3905]
["bitfinex","SOLUSD",1720851380146,0.5,139.19,139.17,15.3905]
["bitfinex","SOLUSD",1720851380741,12.1,139.19,139.14,20.0]
["bitfinex","SOLUSD",1720851380952,11.6,139.18,139.14,21.43706517]
["bitfinex","SOLUSD",1720851381649,11.6,139.18,139.15,1.43706519]
["bitfinex","SOLUSD",1720851382020,11.6,139.19,139.15,1.43706519]
["bitfinex","SOLUSD",1720851386548,11.6,139.2,139.15,13.03706519]
["bitfinex","SOLUSD",1720851386753,0.5,139.19,139.15,13.03706519]
["bitfinex","SOLUSD",1720851391226,0.5,139.22,139.15,13.03706519]
["bitfinex","SOLUSD",1720851391555,11.6,139.21,139.16,11.6]
["bitfinex","SOLUSD",1720851391748,0.5,139.2,139.16,11.6]
["bitfinex","SOLUSD",1720851393837,0.5,139.2,139.15,1.43706519]
["bitfinex","SOLUSD",1720851394062,0.5,139.2,139.15,13.03706519]
["bitfinex","SOLUSD",1720851394969,12.1,139.2,139.15,13.03706519]
["bitfinex","SOLUSD",1720851395131,11.6,139.2,139.15,13.03706519]
["bitfinex","SOLUSD",1720851401063,11.6,139.2,139.15,1.43706519]
["bitfinex","SOLUSD",1720851401367,11.6,139.2,139.15,13.03706519]
["bitfinex","SOLUSD",1720851404664,11.6,139.21,139.15,13.03706519]
["bitfinex","SOLUSD",1720851404867,0.5,139.2,139.15,13.03706519]
["bitfinex","SOLUSD",1720851407070,0.5,139.2,139.15,1.43706519]
["bitfinex","SOLUSD",1720851407374,11.6,139.19,139.15,1.43706519]
["bitfinex","SOLUSD",1720851407573,0.5,139.18,139.14,20.0]
["bitfinex","SOLUSD",1720851408169,0.5,139.18,139.14,21.43706358]
["bitfinex","SOLUSD",1720851409846,0.5,139.18,139.14,33.03706358]
["bitfinex","SOLUSD",1720851414072,0.5,139.18,139.15,1.43706153]
["bitfinex","SOLUSD",1720851414276,11.6,139.19,139.15,1.43706153]
["bitfinex","SOLUSD",1720851414581,11.6,139.2,139.15,1.43706153]
["bitfinex","SOLUSD",1720851414809,0.5,139.19,139.15,13.03706153]
["bitfinex","SOLUSD",1720851415080,11.6,139.2,139.15,13.03706153]
["bitfinex","SOLUSD",1720851415273,0.5,139.19,139.15,13.03706153]
["bitfinex","SOLUSD",1720851420089,0.5,139.19,139.15,1.43706153]
["bitfinex","SOLUSD",1720851420297,0.5,139.22,139.15,13.03706153]
["bitfinex","SOLUSD",1720851420584,11.6,139.21,139.16,33.3902]
["bitfinex","SOLUSD",1720851420880,11.6,139.21,139.17,1.43684183]
["bitfinex","SOLUSD",1720851421180,11.6,139.21,139.18,1.43684189]
["bitfinex","SOLUSD",1720851421368,11.6,139.21,139.17,1.43684055]
["bitfinex","SOLUSD",1720851421567,11.6,139.21,139.18,1.43684043]
["bitfinex","SOLUSD",1720851422478,11.6,139.21,139.17,1.43684049]
["bitfinex","SOLUSD",1720851422670,11.6,139.21,139.18,1.43684087]
["bitfinex","SOLUSD",1720851422971,11.6,139.21,139.17,1.43684159]
["bitfinex","SOLUSD",1720851423160,11.6,139.21,139.18,1.43684067]
["bitfinex","SOLUSD",1720851423361,0.5,139.22,139.17,1.43682758]
["bitfinex","SOLUSD",1720851423560,11.6,139.22,139.18,1.43682555]
["bitfinex","SOLUSD",1720851423785,12.1,139.21,139.17,1.43683804]
["bitfinex","SOLUSD",1720851424082,11.6,139.21,139.18,1.43683934]
["bitfinex","SOLUSD",1720851424285,11.6,139.21,139.17,1.43683915]
["bitfinex","SOLUSD",1720851424466,11.6,139.21,139.18,1.43683915]
["bitfinex","SOLUSD",1720851425567,11.6,139.21,139.17,1.43683956]
["bitfinex","SOLUSD",1720851425774,11.6,139.21,139.18,1.43683858]
["bitfinex","SOLUSD",1720851425973,11.6,139.21,139.17,1.43683966]
["bitfinex","SOLUSD",1720851426171,0.5,139.2,139.16,23.22704354]
["bitfinex","SOLUSD",1720851426486,11.6,139.19,139.16,21.7902]
["bitfinex","SOLUSD",1720851429899,12.1,139.18,139.13,28.1455]
["bitfinex","SOLUSD",1720851430071,11.6,139.17,139.13,16.5455]
["bitfinex","SOLUSD",1720851430776,0.5,139.2,139.13,16.5455]
["bitfinex","SOLUSD",1720851430777,11.6,139.16,139.13,16.5455]
["bitfinex","SOLUSD",1720851433882,46.9,139.2,139.13,16.5455]
["bitfinex","SOLUSD",1720851433883,11.6,139.17,139.13,16.5455]
["bitfinex","SOLUSD",1720851434078,11.6,139.17,139.14,1.43732936]
["bitfinex","SOLUSD",1720851434393,11.6,139.18,139.14,1.43732936]
["bitfinex","SOLUSD",1720851438497,0.5,139.17,139.13,16.5455]
["bitfinex","SOLUSD",1720851438705,12.1,139.17,139.13,16.5455]
["bitfinex","SOLUSD",1720851438881,11.6,139.16,139.13,16.5455]
["bitfinex","SOLUSD",1720851439076,0.5,139.15,139.13,16.5455]
["bitfinex","SOLUSD",1720851439296,11.6,139.17,139.13,16.5455]
["bitfinex","SOLUSD",1720851439530,0.5,139.16,139.13,16.5455]
["bitfinex","SOLUSD",1720851440002,12.1,139.16,139.13,16.5455]
["bitfinex","SOLUSD",1720851440218,0.5,139.19,139.13,16.5455]
["bitfinex","SOLUSD",1720851440508,11.6,139.17,139.13,17.98273247]
["bitfinex","SOLUSD",1720851440681,0.5,139.19,139.13,17.98273247]
["bitfinex","SOLUSD",1720851440882,0.5,139.19,139.13,29.58273247]
["bitfinex","SOLUSD",1720851441208,0.5,139.19,139.14,11.6]
["bitfinex","SOLUSD",1720851441412,11.6,139.19,139.15,1.43705762]
["bitfinex","SOLUSD",1720851442800,0.5,139.18,139.15,1.43705762]
["bitfinex","SOLUSD",1720851442992,12.1,139.18,139.15,1.43705762]
["bitfinex","SOLUSD",1720851443170,12.1,139.18,139.14,1.43711078]
["bitfinex","SOLUSD",1720851443375,12.1,139.18,139.15,1.43711075]
["bitfinex","SOLUSD",1720851443575,12.1,139.18,139.14,1.43711075]
["bitfinex","SOLUSD",1720851443775,0.5,139.21,139.16,6.6448]
["bitfinex","SOLUSD",1720851444277,11.6,139.2,139.16,6.6448]
["bitfinex","SOLUSD",1720851445471,0.5,139.19,139.16,6.6448]
["bitfinex","SOLUSD",1720851446282,12.1,139.19,139.16,6.6448]
["bitfinex","SOLUSD",1720851449716,11.6,139.18,139.16,6.6448]
["bitfinex","SOLUSD",1720851450179,11.6,139.18,139.14,1.43711257]
["bitfinex","SOLUSD",1720851450381,11.6,139.18,139.14,21.43711257]
["bitfinex","SOLUSD",1720851451475,0.5,139.21,139.15,1.43711246]
["bitfinex","SOLUSD",1720851451681,11.6,139.2,139.15,13.03711246]
["bitfinex","SOLUSD",1720851453995,0.5,139.22,139.16,11.6]
["bitfinex","SOLUSD",1720851454286,11.6,139.21,139.17,1.43683846]
["bitfinex","SOLUSD",1720851455192,11.6,139.21,139.16,18.2448]
["bitfinex","SOLUSD",1720851455391,0.5,139.25,139.17,1.43683973]
["bitfinex","SOLUSD",1720851455591,11.6,139.21,139.17,1.43683973]
["bitfinex","SOLUSD",1720851455914,11.6,139.21,139.16,18.2448]
["bitfinex","SOLUSD",1720851456107,11.6,139.21,139.17,1.43683943]
["bitfinex","SOLUSD",1720851456422,0.5,139.24,139.17,16.86883943]
["bitfinex","SOLUSD",1720851456589,0.5,139.24,139.19,11.6]
["bitfinex","SOLUSD",1720851456783,11.6,139.24,139.2,1.43658807]
["bitfinex","SOLUSD",1720851456991,11.6,139.25,139.21,1.43658242]
["bitfinex","SOLUSD",1720851458509,11.6,139.25,139.2,11.6]
["bitfinex","SOLUSD",1720851459889,0.5,139.27,139.21,35.1133641]
["bitfinex","SOLUSD",1720851460214,0.5,139.3,139.21,23.5133641]
["bitfinex","SOLUSD",1720851460413,0.5,139.33,139.26,33.6768]
["bitfinex","SOLUSD",1720851460621,26.3002,139.34,139.26,22.0768]
["bitfinex","SOLUSD",1720851460622,11.6,139.3,139.26,22.0768]
["bitfinex","SOLUSD",1720851460801,11.6,139.3,139.26,23.51268951]
["bitfinex","SOLUSD",1720851461130,11.6,139.29,139.26,23.51268951]
["bitfinex","SOLUSD",1720851461409,11.6,139.3,139.26,23.51268951]
["bitfinex","SOLUSD",1720851461710,0.5,139.29,139.26,22.0768]
["bitfinex","SOLUSD",1720851461886,12.1,139.29,139.26,22.0768]
["bitfinex","SOLUSD",1720851465205,0.5,139.29,139.26,22.0768]
["bitfinex","SOLUSD",1720851466304,11.6,139.3,139.26,33.6768]
["bitfinex","SOLUSD",1720851466482,11.6,139.31,139.26,33.6768]
["bitfinex","SOLUSD",1720851466688,0.5,139.3,139.26,33.6768]
["bitfinex","SOLUSD",1720851467295,11.6,139.3,139.26,22.0768]
["bitfinex","SOLUSD",1720851467495,11.6,139.3,139.26,23.51274836]
["bitfinex","SOLUSD",1720851468407,0.5,139.32,139.26,23.51274836]
["bitfinex","SOLUSD",1720851468598,11.6,139.31,139.26,35.11274836]
["bitfinex","SOLUSD",1720851468798,0.5,139.3,139.27,1.43594508]
["bitfinex","SOLUSD",1720851469405,0.5,139.3,139.26,33.6768]
["bitfinex","SOLUSD",1720851470600,0.5,139.3,139.26,22.0768]
["bitfinex","SOLUSD",1720851470798,0.5,139.3,139.26,33.6768]
["bitfinex","SOLUSD",1720851471499,11.6,139.31,139.27,1.43593231]
["bitfinex","SOLUSD",1720851471500,0.5,139.31,139.27,1.43593231]
["bitfinex","SOLUSD",1720851471714,11.6,139.32,139.27,1.43593231]
["bitfinex","SOLUSD",1720851471917,0.5,139.31,139.27,13.03593231]
["bitfinex","SOLUSD",1720851472612,15.0,139.4,139.28,11.6]
["bitfinex","SOLUSD",1720851472613,0.5,139.35,139.28,11.6]
["bitfinex","SOLUSD",1720851472830,11.6,139.34,139.29,13.03559053]
["bitfinex","SOLUSD",1720851473116,0.5,139.33,139.3,1.43559131]
["bitfinex","SOLUSD",1720851473505,0.5,139.35,139.3,1.43559131]
["bitfinex","SOLUSD",1720851473704,11.6,139.33,139.3,1.43559131]
["bitfinex","SOLUSD",1720851474119,0.5,139.35,139.3,1.43559131]
["bitfinex","SOLUSD",1720851474328,11.6,139.34,139.3,13.03559131]
["bitfinex","SOLUSD",1720851474531,11.6,139.34,139.3,11.6]
["bitfinex","SOLUSD",1720851476627,11.6,139.35,139.31,24.02313909]
["bitfinex","SOLUSD",1720851476829,12.1,139.34,139.31,22.5876]
["bitfinex","SOLUSD",1720851478404,0.5,139.34,139.31,22.5876]
["bitfinex","SOLUSD",1720851478627,12.1,139.34,139.31,22.5876]
["bitfinex","SOLUSD",1720851481006,0.5,139.34,139.31,22.5876]
["bitfinex","SOLUSD",1720851481423,11.6,139.35,139.31,22.5876]
["bitfinex","SOLUSD",1720851481618,0.5,139.36,139.31,22.5876]
["bitfinex","SOLUSD",1720851481904,0.5,139.36,139.32,13.03538306]
["bitfinex","SOLUSD",1720851483105,0.5,139.36,139.32,1.43538306]
["bitfinex","SOLUSD",1720851483304,0.5,139.36,139.31,34.1876]
["bitfinex","SOLUSD",1720851483539,0.5,139.36,139.31,22.5876]
["bitfinex","SOLUSD",1720851483707,12.1,139.36,139.31,34.1876]
["bitfinex","SOLUSD",1720851483911,0.5,139.35,139.31,34.1876]
["bitfinex","SOLUSD",1720851484135,0.5,139.35,139.32,1.43538282]
["bitfinex","SOLUSD",1720851484338,0.5,139.35,139.31,34.1876]
["bitfinex","SOLUSD",1720851485929,12.1,139.35,139.31,22.5876]
["bitfinex","SOLUSD",1720851486110,0.5,139.34,139.31,22.5876]
["bitfinex","SOLUSD",1720851486522,20.0,139.37,139.31,22.5876]
["bitfinex","SOLUSD",1720851486728,12.1,139.36,139.31,22.5876]
["bitfinex","SOLUSD",1720851487039,0.5,139.35,139.31,24.0230725]
["bitfinex","SOLUSD",1720851487244,20.0,139.37,139.31,24.0230725]
["bitfinex","SOLUSD",1720851487245,12.1,139.36,139.31,24.0230725]
["bitfinex","SOLUSD",1720851487448,12.1,139.35,139.31,22.5876]
["bitfinex","SOLUSD",1720851488122,0.5,139.35,139.32,1.43544043]
["bitfinex","SOLUSD",1720851488322,11.6,139.36,139.32,1.43544043]
["bitfinex","SOLUSD",1720851489010,20.0,139.39,139.32,1.43544043]
["bitfinex","SOLUSD",1720851489347,11.6,139.36,139.32,1.43544043]
["bitfinex","SOLUSD",1720851489526,0.5,139.35,139.32,1.43544043]
["bitfinex","SOLUSD",1720851490243,11.6,139.36,139.32,1.43544043]
["bitfinex","SOLUSD",1720851490426,0.5,139.35,139.32,1.43544043]
["bitfinex","SOLUSD",1720851491218,0.5,139.35,139.31,34.1876]
["bitfinex","SOLUSD",1720851491439,12.1,139.35,139.31,22.5876]
["bitfinex","SOLUSD",1720851493945,11.6,139.34,139.31,22.5876]
["bitfinex","SOLUSD",1720851494122,0.5,139.33,139.31,22.5876]
["bitfinex","SOLUSD",1720851494325,0.5,139.37,139.31,22.5876]
["bitfinex","SOLUSD",1720851494526,11.6,139.35,139.31,22.5876]
["bitfinex","SOLUSD",1720851494743,12.1,139.34,139.31,22.5876]
["bitfinex","SOLUSD",1720851495552,11.6,139.35,139.31,22.5876]
["bitfinex","SOLUSD",1720851495765,0.5,139.34,139.31,22.5876]
["bitfinex","SOLUSD",1720851497966,12.1,139.35,139.31,22.5876]
["bitfinex","SOLUSD",1720851498843,12.1,139.34,139.31,22.5876]
["bitfinex","SOLUSD",1720851500460,0.5,139.36,139.32,1.43549184]
["bitfinex","SOLUSD",1720851500760,12.1,139.36,139.32,1.43549184]
["bitfinex","SOLUSD",1720851500960,0.5,139.35,139.32,1.43549184]
["bitfinex","SOLUSD",1720851502262,20.5,139.37,139.32,1.43549184]
["bitfinex","SOLUSD",1720851502557,0.5,139.4,139.34,11.6]
["bitfinex","SOLUSD",1720851502732,12.1,139.39,139.34,11.6]
["bitfinex","SOLUSD",1720851503149,0.5,139.39,139.35,1.43514989]
["bitfinex","SOLUSD",1720851503368,12.1,139.39,139.35,16.48734989]
["bitfinex","SOLUSD",1720851503737,12.1,139.39,139.35,15.0522]
["bitfinex","SOLUSD",1720851504256,11.6,139.38,139.35,15.0522]
["bitfinex","SOLUSD",1720851505169,12.1,139.39,139.35,15.0522]
["bitfinex","SOLUSD",1720851505942,0.5,139.39,139.35,21.2402]
["bitfinex","SOLUSD",1720851506142,11.6,139.39,139.35,21.2402]
["bitfinex","SOLUSD",1720851506370,12.1,139.39,139.35,21.2402]
["bitfinex","SOLUSD",1720851506749,11.6,139.39,139.36,1.43501395]
["bitfinex","SOLUSD",1720851506963,12.1,139.4,139.36,1.43501395]
["bitfinex","SOLUSD",1720851507348,0.5,139.39,139.35,32.8402]
["bitfinex","SOLUSD",1720851507751,0.5,139.4,139.36,1.43491148]
["bitfinex","SOLUSD",1720851507959,0.5,139.43,139.37,11.6]
["bitfinex","SOLUSD",1720851508165,32.1,139.43,139.38,13.03473326]
["bitfinex","SOLUSD",1720851508364,32.1,139.43,139.38,11.6]
["bitfinex","SOLUSD",1720851508544,20.5,139.43,139.38,11.6]
["bitfinex","SOLUSD",1720851508744,32.1,139.43,139.38,11.6]
["bitfinex","SOLUSD",1720851508945,11.6,139.42,139.37,11.6]
["bitfinex","SOLUSD",1720851509265,11.6,139.42,139.38,1.43473517]
["bitfinex","SOLUSD",1720851510742,0.5,139.41,139.38,1.43473517]
["bitfinex","SOLUSD",1720851513663,0.5,139.41,139.35,21.2402]
["bitfinex","SOLUSD",1720851513977,11.6,139.39,139.35,21.2402]
["bitfinex","SOLUSD",1720851514350,0.5,139.38,139.35,21.2402]
["bitfinex","SOLUSD",1720851514955,0.5,139.41,139.36,1.43504383]
["bitfinex","SOLUSD",1720851515352,0.5,139.41,139.35,32.8402]
["bitfinex","SOLUSD",1720851515553,0.5,139.41,139.35,21.2402]
["bitfinex","SOLUSD",1720851516743,0.5,139.41,139.35,22.67524494]
["bitfinex","SOLUSD",1720851517148,0.5,139.41,139.35,34.27524494]
["bitfinex","SOLUSD",1720851517384,0.5,139.41,139.35,32.8402]
["bitfinex","SOLUSD",1720851517671,0.5,139.41,139.35,21.2402]
["bitfinex","SOLUSD",1720851517976,20.5,139.41,139.35,21.2402]
["bitfinex","SOLUSD",1720851518172,11.6,139.37,139.35,21.2402]
["bitfinex","SOLUSD",1720851518469,0.5,139.36,139.35,15.0522]
["bitfinex","SOLUSD",1720851518857,12.1,139.36,139.35,15.0522]
["bitfinex","SOLUSD",1720851519063,11.6,139.36,139.32,6.188]
["bitfinex","SOLUSD",1720851519851,0.5,139.35,139.32,6.188]
["bitfinex","SOLUSD",1720851520683,11.6,139.33,139.31,15.0522]
["bitfinex","SOLUSD",1720851520878,0.5,139.32,139.31,15.0522]
["bitfinex","SOLUSD",1720851521174,11.6,139.33,139.31,15.0522]
["bitfinex","SOLUSD",1720851521358,11.6,139.34,139.31,15.0522]
["bitfinex","SOLUSD",1720851521558,11.6,139.35,139.31,15.0522]
["bitfinex","SOLUSD",1720851521752,0.5,139.34,139.31,15.0522]
["bitfinex","SOLUSD",1720851522251,12.1,139.34,139.31,15.0522]
["bitfinex","SOLUSD",1720851522769,0.5,139.34,139.31,15.0522]
["bitfinex","SOLUSD",1720851523079,11.6,139.34,139.31,15.0522]
["bitfinex","SOLUSD",1720851525062,0.5,139.33,139.31,15.0522]
["bitfinex","SOLUSD",1720851525581,12.1,139.33,139.31,15.0522]
["bitfinex","SOLUSD",1720851525887,0.5,139.32,139.31,15.0522]
["bitfinex","SOLUSD",1720851526176,11.6,139.33,139.31,15.0522]
["bitfinex","SOLUSD",1720851526882,11.6,139.34,139.31,15.0522]
["bitfinex","SOLUSD",1720851527179,0.5,139.33,139.31,15.0522]
["bitfinex","SOLUSD",1720851527372,12.1,139.33,139.31,15.0522]
["bitfinex","SOLUSD",1720851527874,0.5,139.33,139.31,15.0522]
["bitfinex","SOLUSD",1720851528664,11.6,139.34,139.31,15.0522]
["bitfinex","SOLUSD",1720851528863,0.5,139.33,139.31,15.0522]
["bitfinex","SOLUSD",1720851529990,12.1,139.33,139.31,15.0522]
["bitfinex","SOLUSD",1720851533100,11.6,139.32,139.31,15.0522]
["bitfinex","SOLUSD",1720851533269,11.6,139.32,139.28,6.188]
["bitfinex","SOLUSD",1720851533468,0.5,139.31,139.28,6.188]
["bitfinex","SOLUSD",1720851533986,11.6,139.31,139.28,6.188]
["bitfinex","SOLUSD",1720851534488,0.5,139.33,139.28,7.62380918]
["bitfinex","SOLUSD",1720851534489,11.6,139.32,139.28,7.62380918]
["bitfinex","SOLUSD",1720851534665,0.5,139.31,139.28,7.62380918]
["bitfinex","SOLUSD",1720851535287,0.5,139.31,139.28,6.188]
["bitfinex","SOLUSD",1720851537989,12.1,139.31,139.28,6.188]
["bitfinex","SOLUSD",1720851538188,11.6,139.3,139.27,15.4201]
["bitfinex","SOLUSD",1720851538494,0.5,139.29,139.27,15.4201]
["bitfinex","SOLUSD",1720851538991,11.6,139.3,139.27,15.4201]
["bitfinex","SOLUSD",1720851539869,11.6,139.31,139.27,15.4201]
["bitfinex","SOLUSD",1720851540064,0.5,139.3,139.27,15.4201]
["bitfinex","SOLUSD",1720851540263,12.1,139.3,139.27,15.4201]
["bitfinex","SOLUSD",1720851541676,0.5,139.3,139.27,15.4201]
["bitfinex","SOLUSD",1720851541880,11.6,139.3,139.27,15.4201]
["bitfinex","SOLUSD",1720851542803,11.6,139.31,139.27,15.4201]
["bitfinex","SOLUSD",1720851544383,20.0,139.34,139.27,16.85601879]
["bitfinex","SOLUSD",1720851544384,0.5,139.33,139.27,16.85601879]
["bitfinex","SOLUSD",1720851544568,32.1,139.33,139.27,28.45601879]
["bitfinex","SOLUSD",1720851544769,0.5,139.32,139.27,28.45601879]
["bitfinex","SOLUSD",1720851544982,12.1,139.32,139.27,28.45601879]
["bitfinex","SOLUSD",1720851545781,12.1,139.31,139.27,15.4201]
["bitfinex","SOLUSD",1720851546576,12.1,139.31,139.27,16.85597626]
["bitfinex","SOLUSD",1720851547097,12.1,139.31,139.27,15.4201]
["bitfinex","SOLUSD",1720851548411,0.5,139.31,139.27,16.85597298]
["bitfinex","SOLUSD",1720851548791,0.5,139.31,139.27,28.45597298]
["bitfinex","SOLUSD",1720851549791,17.49059724,139.37,139.3,11.6]
["bitfinex","SOLUSD",1720851549792,0.5,139.35,139.3,11.6]
["bitfinex","SOLUSD",1720851549996,7.49059724,139.37,139.32,11.6]
["bitfinex","SOLUSD",1720851549997,12.1,139.37,139.32,11.6]
["bitfinex","SOLUSD",1720851550206,3.44745158,139.4,139.33,19.57405418]
["bitfinex","SOLUSD",1720851550407,0.5,139.39,139.33,19.57405418]
["bitfinex","SOLUSD",1720851550719,0.5,139.41,139.34,11.6]
["bitfinex","SOLUSD",1720851550907,11.6,139.39,139.35,1.43502415]
["bitfinex","SOLUSD",1720851551301,11.6,139.4,139.35,13.03502415]
["bitfinex","SOLUSD",1720851551515,20.5,139.39,139.35,13.03502415]
["bitfinex","SOLUSD",1720851552015,20.5,139.39,139.35,11.6]
["bitfinex","SOLUSD",1720851552907,20.5,139.39,139.36,1.43497868]
["bitfinex","SOLUSD",1720851553587,20.0,139.39,139.36,1.43497868]
["bitfinex","SOLUSD",1720851553784,11.6,139.4,139.35,11.6]
["bitfinex","SOLUSD",1720851553988,20.0,139.39,139.35,11.6]
["bitfinex","SOLUSD",1720851554214,20.0,139.39,139.34,11.6]
["bitfinex","SOLUSD",1720851554425,31.6,139.39,139.34,11.6]
["bitfinex","SOLUSD",1720851554720,31.6,139.39,139.33,6.5388]
["bitfinex","SOLUSD",1720851554910,12.1,139.38,139.33,6.5388]
["bitfinex","SOLUSD",1720851555106,20.0,139.39,139.33,18.1388]
["bitfinex","SOLUSD",1720851555301,11.6,139.39,139.34,11.6]
["bitfinex","SOLUSD",1720851555506,11.6,139.4,139.35,11.6]
["bitfinex","SOLUSD",1720851555717,20.5,139.39,139.35,11.6]
["bitfinex","SOLUSD",1720851556216,32.1,139.39,139.34,11.6]
["bitfinex","SOLUSD",1720851559197,20.0,139.39,139.35,1.43500401]
["bitfinex","SOLUSD",1720851559393,20.0,139.39,139.35,13.03500401]
["bitfinex","SOLUSD",1720851559920,20.5,139.39,139.35,13.03500401]
["bitfinex","SOLUSD",1720851562219,20.5,139.39,139.35,11.6]
["bitfinex","SOLUSD",1720851563426,20.5,139.39,139.33,6.5388]
["bitfinex","SOLUSD",1720851563594,20.5,139.39,139.35,11.6]
["bitfinex","SOLUSD",1720851564325,32.1,139.39,139.34,11.6]
["bitfinex","SOLUSD",1720851568223,20.5,139.39,139.35,13.03502951]
["bitfinex","SOLUSD",1720851568408,20.0,139.39,139.35,13.03502951]
["bitfinex","SOLUSD",1720851568719,11.6,139.41,139.36,11.6]
["bitfinex","SOLUSD",1720851568924,0.5,139.4,139.36,11.6]
["bitfinex","SOLUSD",1720851572028,0.5,139.4,139.34,1.43492202]
["bitfinex","SOLUSD",1720851572230,0.5,139.4,139.34,21.43492202]
["bitfinex","SOLUSD",1720851572408,0.5,139.4,139.35,11.6]
["bitfinex","SOLUSD",1720851572610,0.5,139.4,139.36,1.43492114]
["bitfinex","SOLUSD",1720851572808,11.6,139.4,139.36,1.43492114]
["bitfinex","SOLUSD",1720851573233,0.5,139.42,139.36,1.43492114]
["bitfinex","SOLUSD",1720851573234,11.6,139.41,139.36,13.03492114]
["bitfinex","SOLUSD",1720851573427,0.5,139.4,139.36,13.03492114]
["bitfinex","SOLUSD",1720851573605,0.5,139.4,139.36,11.6]
["bitfinex","SOLUSD",1720851574429,0.5,139.4,139.35,1.43491896]
["bitfinex","SOLUSD",1720851574610,0.5,139.4,139.36,11.6]
["bitfinex","SOLUSD",1720851580031,0.5,139.4,139.35,11.6]
["bitfinex","SOLUSD",1720851580615,0.5,139.4,139.34,20.0]
["bitfinex","SOLUSD",1720851580616,12.1,139.4,139.34,20.0]
["bitfinex","SOLUSD",1720851580818,0.5,139.39,139.35,11.6]
["bitfinex","SOLUSD",1720851581831,12.1,139.39,139.35,11.6]
["bitfinex","SOLUSD",1720851582027,0.5,139.38,139.35,11.6]
["bitfinex","SOLUSD",1720851583235,0.5,139.38,139.34,31.6]
["bitfinex","SOLUSD",1720851584541,0.5,139.38,139.34,20.0]
["bitfinex","SOLUSD",1720851584726,0.5,139.38,139.34,31.6]
["bitfinex","SOLUSD",1720851585536,0.5,139.38,139.34,21.43503487]
["bitfinex","SOLUSD",1720851585718,0.5,139.38,139.34,31.6]
["bitfinex","SOLUSD",1720851585918,0.5,139.38,139.34,33.03519991]
["bitfinex","SOLUSD",1720851586122,0.5,139.38,139.34,11.6]
["bitfinex","SOLUSD",1720851586447,12.1,139.38,139.32,1.43521316]
["bitfinex","SOLUSD",1720851586629,12.1,139.38,139.33,13.0353195]
["bitfinex","SOLUSD",1720851586828,0.5,139.37,139.33,13.0353195]
["bitfinex","SOLUSD",1720851587037,0.5,139.37,139.33,11.6]
["bitfinex","SOLUSD",1720851590930,11.6,139.38,139.33,11.6]
["bitfinex","SOLUSD",1720851591338,0.5,139.37,139.33,11.6]
["bitfinex","SOLUSD",1720851592931,0.5,139.38,139.34,13.03530358]
["bitfinex","SOLUSD",1720851593135,0.5,139.38,139.34,11.6]
["bitfinex","SOLUSD",1720851593335,12.1,139.39,139.35,13.03515835]
["bitfinex","SOLUSD",1720851593525,0.5,139.39,139.35,11.6]
["bitfinex","SOLUSD",1720851595455,12.1,139.39,139.35,11.6]
["bitfinex","SOLUSD",1720851595750,0.5,139.39,139.35,11.6]
["bitfinex","SOLUSD",1720851599023,20.5,139.4,139.36,1.43501883]
["bitfinex","SOLUSD",1720851599254,0.5,139.4,139.36,11.6]
["bitfinex","SOLUSD",1720851600456,0.5,139.4,139.35,11.6]
["bitfinex","SOLUSD",1720851600965,0.5,139.4,139.36,1.43492436]
["bitfinex","SOLUSD",1720851601837,12.1,139.4,139.35,11.6]
["bitfinex","SOLUSD",1720851602038,12.1,139.4,139.32,1.43492165]
["bitfinex","SOLUSD",1720851602350,12.1,139.4,139.35,11.6]
["bitfinex","SOLUSD",1720851602551,12.1,139.4,139.33,1.43499648]
["bitfinex","SOLUSD",1720851602753,12.1,139.4,139.35,11.6]
["bitfinex","SOLUSD",1720851603432,0.5,139.4,139.36,11.6]
["bitfinex","SOLUSD",1720851604833,12.1,139.4,139.36,11.6]
["bitfinex","SOLUSD",1720851605435,12.1,139.4,139.35,11.6]
["bitfinex","SOLUSD",1720851605839,12.1,139.4,139.36,1.43492216]
["bitfinex","SOLUSD",1720851606338,12.1,139.4,139.35,11.6]
["bitfinex","SOLUSD",1720851606539,0.5,139.4,139.35,11.6]
["bitfinex","SOLUSD",1720851606836,12.1,139.4,139.35,11.6]
["bitfinex","SOLUSD",1720851608264,12.1,139.4,139.36,1.43492208]
["bitfinex","SOLUSD",1720851608649,0.5,139.4,139.36,11.6]
["bitfinex","SOLUSD",1720851609162,11.6,139.41,139.37,1.43492247]
["bitfinex","SOLUSD",1720851609335,0.5,139.42,139.38,11.6]
["bitfinex","SOLUSD",1720851609539,0.5,139.42,139.39,11.6]
["bitfinex","SOLUSD",1720851609740,0.5,139.43,139.39,11.6]
["bitfinex","SOLUSD",1720851610484,0.5,139.43,139.38,11.6]
["bitfinex","SOLUSD",1720851611860,12.1,139.43,139.38,11.6]
["bitfinex","SOLUSD",1720851612060,0.5,139.42,139.38,11.6]
["bitfinex","SOLUSD",1720851612255,0.5,139.42,139.35,22.1835]
["bitfinex","SOLUSD",1720851612449,12.1,139.42,139.36,20.0]
["bitfinex","SOLUSD",1720851612655,0.5,139.42,139.36,31.6]
["bitfinex","SOLUSD",1720851612855,12.1,139.42,139.37,13.03479717]
["bitfinex","SOLUSD",1720851613058,12.1,139.43,139.38,11.6]
["bitfinex","SOLUSD",1720851613375,0.5,139.43,139.39,13.03463548]
["bitfinex","SOLUSD",1720851613983,0.5,139.43,139.39,11.6]
["bitfinex","SOLUSD",1720851619193,0.5,139.43,139.38,11.6]
["bitfinex","SOLUSD",1720851619194,12.1,139.43,139.38,11.6]
["bitfinex","SOLUSD",1720851619979,11.6,139.42,139.37,11.6]
["bitfinex","SOLUSD",1720851620150,0.5,139.41,139.37,11.6]
["bitfinex","SOLUSD",1720851620873,0.5,139.41,139.36,21.43485187]
["bitfinex","SOLUSD",1720851621050,11.6,139.42,139.37,11.6]
["bitfinex","SOLUSD",1720851621255,0.5,139.41,139.37,11.6]
["bitfinex","SOLUSD",1720851626662,0.5,139.42,139.38,11.6]
["bitfinex","SOLUSD",1720851626861,0.5,139.42,139.39,1.4346619]
["bitfinex","SOLUSD",1720851627996,0.5,139.42,139.38,11.6]
["bitfinex","SOLUSD",1720851628197,0.5,139.42,139.36,20.0]
["bitfinex","SOLUSD",1720851628489,11.6,139.39,139.34,11.6]
["bitfinex","SOLUSD",1720851628793,12.1,139.38,139.33,11.6]
["bitfinex","SOLUSD",1720851629001,0.5,139.37,139.33,13.03514629]
["bitfinex","SOLUSD",1720851629794,12.1,139.38,139.33,13.03514629]
["bitfinex","SOLUSD",1720851629991,0.5,139.38,139.34,31.6]
["bitfinex","SOLUSD",1720851631184,0.5,139.39,139.35,1.43513246]
["bitfinex","SOLUSD",1720851631496,16.2391,139.4,139.36,13.03493273]
["bitfinex","SOLUSD",1720851632466,16.2391,139.4,139.36,11.6]
["bitfinex","SOLUSD",1720851632800,0.5,139.41,139.37,13.03493587]
["bitfinex","SOLUSD",1720851632973,0.5,139.41,139.37,11.6]
["bitfinex","SOLUSD",1720851633296,12.1,139.41,139.36,11.6]
["bitfinex","SOLUSD",1720851633592,12.1,139.41,139.37,1.43484103]
["bitfinex","SOLUSD",1720851633795,12.1,139.42,139.37,13.03484103]
["bitfinex","SOLUSD",1720851634697,12.1,139.42,139.37,11.6]
["bitfinex","SOLUSD",1720851635570,11.6,139.41,139.36,11.6]
["bitfinex","SOLUSD",1720851635772,12.1,139.4,139.35,11.6]
["bitfinex","SOLUSD",1720851635973,11.6,139.4,139.35,11.6]
["bitfinex","SOLUSD",1720851636470,11.6,139.4,139.35,13.03484491]
["bitfinex","SOLUSD",1720851638263,0.5,139.39,139.35,1.43484491]
["bitfinex","SOLUSD",1720851638775,0.5,139.39,139.35,13.03484491]
["bitfinex","SOLUSD",1720851638974,11.6,139.4,139.35,13.03484491]
["bitfinex","SOLUSD",1720851641581,11.6,139.4,139.36,11.6]
["bitfinex","SOLUSD",1720851641773,11.6,139.41,139.37,1.43487573]
["bitfinex","SOLUSD",1720851641972,0.5,139.4,139.36,11.6]
["bitfinex","SOLUSD",1720851642399,12.1,139.4,139.33,20.0]
["bitfinex","SOLUSD",1720851642593,11.6,139.4,139.35,11.6]
["bitfinex","SOLUSD",1720851643273,11.6,139.4,139.36,1.43492814]
["bitfinex","SOLUSD",1720851643474,11.6,139.4,139.35,11.6]
["bitfinex","SOLUSD",1720851643677,11.6,139.4,139.35,13.03492874]
["bitfinex","SOLUSD",1720851644102,11.6,139.4,139.36,1.43492082]
["bitfinex","SOLUSD",1720851644604,0.5,139.39,139.36,1.43492082]
["bitfinex","SOLUSD",1720851645481,0.5,139.39,139.35,13.03492165]
["bitfinex","SOLUSD",1720851645685,0.5,139.39,139.33,20.0]
["bitfinex","SOLUSD",1720851645686,12.1,139.39,139.34,13.03506305]
["bitfinex","SOLUSD",1720851645890,0.5,139.38,139.34,13.03506305]
["bitfinex","SOLUSD",1720851646200,0.5,139.38,139.34,1.43506305]
["bitfinex","SOLUSD",1720851646397,11.6,139.36,139.29,6.1239]
["bitfinex","SOLUSD",1720851646607,12.1,139.35,139.29,6.1239]
["bitfinex","SOLUSD",1720851646780,0.5,139.34,139.3,11.6]
["bitfinex","SOLUSD",1720851647292,0.5,139.34,139.3,13.03546684]
["bitfinex","SOLUSD",1720851648005,0.5,139.34,139.29,6.1239]
["bitfinex","SOLUSD",1720851648200,0.5,139.34,139.3,31.6]
["bitfinex","SOLUSD",1720851648608,11.6,139.32,139.25,6.1239]
["bitfinex","SOLUSD",1720851648782,12.1,139.31,139.26,11.6]
["bitfinex","SOLUSD",1720851648981,12.1,139.31,139.23,15.0768]
["bitfinex","SOLUSD",1720851649182,12.1,139.31,139.26,11.6]
["bitfinex","SOLUSD",1720851649382,12.1,139.31,139.23,15.0768]
["bitfinex","SOLUSD",1720851649594,12.1,139.31,139.26,11.6]
["bitfinex","SOLUSD",1720851649785,0.5,139.3,139.23,15.0768]
["bitfinex","SOLUSD",1720851650107,12.1,139.3,139.25,11.6]
["bitfinex","SOLUSD",1720851652579,12.1,139.3,139.24,1.43590327]
["bitfinex","SOLUSD",1720851652796,11.6,139.29,139.24,31.6]
["bitfinex","SOLUSD",1720851653415,11.6,139.3,139.25,13.03598626]
["bitfinex","SOLUSD",1720851653583,11.6,139.31,139.26,11.6]
["bitfinex","SOLUSD",1720851653780,0.5,139.32,139.28,11.6]
["bitfinex","SOLUSD",1720851654397,12.1,139.32,139.27,11.6]
["bitfinex","SOLUSD",1720851657909,12.1,139.32,139.26,11.6]
["bitfinex","SOLUSD",1720851658216,11.6,139.31,139.26,11.6]
["bitfinex","SOLUSD",1720851659498,0.5,139.3,139.24,20.0]
["bitfinex","SOLUSD",1720851659720,0.5,139.3,139.26,11.6]
["bitfinex","SOLUSD",1720851660009,12.1,139.3,139.25,11.6]
["bitfinex","SOLUSD",1720851660218,11.6,139.3,139.24,20.0]
["bitfinex","SOLUSD",1720851660400,11.6,139.31,139.26,13.03586973]
["bitfinex","SOLUSD",1720851660605,12.1,139.32,139.27,11.6]
["bitfinex","SOLUSD",1720851660914,12.1,139.32,139.28,1.43572953]
["bitfinex","SOLUSD",1720851661123,12.1,139.32,139.27,11.6]
["bitfinex","SOLUSD",1720851662827,11.6,139.31,139.26,11.6]
["bitfinex","SOLUSD",1720851663533,11.6,139.31,139.27,1.43573293]
["bitfinex","SOLUSD",1720851663832,0.5,139.3,139.24,20.0]
["bitfinex","SOLUSD",1720851664005,12.1,139.3,139.25,11.6]
["bitfinex","SOLUSD",1720851664204,12.1,139.29,139.24,20.0]
["bitfinex","SOLUSD",1720851664514,31.8889,139.33,139.24,21.43600915]
["bitfinex","SOLUSD",1720851664515,12.1,139.28,139.24,21.43600915]
["bitfinex","SOLUSD",1720851664925,12.1,139.28,139.24,20.0]
["bitfinex","SOLUSD",1720851665414,12.1,139.28,139.19,22.3946]
["bitfinex","SOLUSD",1720851665725,11.6,139.27,139.22,11.6]
["bitfinex","SOLUSD",1720851666432,11.6,139.27,139.19,22.3946]
["bitfinex","SOLUSD",1720851666729,27.7019,139.27,139.19,22.3946]
["bitfinex","SOLUSD",1720851666930,11.6,139.25,139.2,11.6]
["bitfinex","SOLUSD",1720851667130,0.5,139.26,139.19,16.2441]
["bitfinex","SOLUSD",1720851667317,11.6,139.25,139.2,11.6]
["bitfinex","SOLUSD",1720851667524,12.1,139.26,139.21,11.6]
["bitfinex","SOLUSD",1720851668038,11.6,139.25,139.2,11.6]
["bitfinex","SOLUSD",1720851671335,11.6,139.25,139.21,1.43642265]
["bitfinex","SOLUSD",1720851671534,0.5,139.26,139.21,13.03642265]
["bitfinex","SOLUSD",1720851671834,12.1,139.26,139.21,13.03642265]
["bitfinex","SOLUSD",1720851672441,12.1,139.26,139.22,1.43642134]
["bitfinex","SOLUSD",1720851673736,12.1,139.26,139.21,11.6]
["bitfinex","SOLUSD",1720851673939,11.6,139.25,139.2,11.6]
["bitfinex","SOLUSD",1720851674124,11.6,139.25,139.21,1.43643668]
["bitfinex","SOLUSD",1720851677752,0.5,139.26,139.2,11.6]
["bitfinex","SOLUSD",1720851677919,16.1019,139.3,139.25,11.6]
["bitfinex","SOLUSD",1720851678125,16.1019,139.3,139.26,1.43591067]
["bitfinex","SOLUSD",1720851678428,16.1019,139.3,139.26,11.6]
["bitfinex","SOLUSD",1720851678627,16.1019,139.3,139.27,1.4358591]
["bitfinex","SOLUSD",1720851679531,16.1019,139.3,139.22,1.43585633]
["bitfinex","SOLUSD",1720851679840,16.1019,139.3,139.26,11.6]
["bitfinex","SOLUSD",1720851680945,16.1019,139.3,139.27,1.43593171]
["bitfinex","SOLUSD",1720851681123,11.6,139.32,139.27,13.03593171]
["bitfinex","SOLUSD",1720851681329,12.1,139.32,139.28,1.43579887]
["bitfinex","SOLUSD",1720851681954,0.5,139.32,139.28,13.03579887]
["bitfinex","SOLUSD",1720851682129,0.5,139.32,139.28,11.6]
["bitfinex","SOLUSD",1720851682547,16.1019,139.37,139.31,11.6]
["bitfinex","SOLUSD",1720851682747,16.6019,139.37,139.33,11.6]
["bitfinex","SOLUSD",1720851682954,6.0383,139.38,139.34,13.03522527]
["bitfinex","SOLUSD",1720851683244,0.5,139.38,139.34,11.6]
["bitfinex","SOLUSD",1720851684448,0.5,139.39,139.36,11.6]
["bitfinex","SOLUSD",1720851685557,16.0555,139.4,139.37,1.4350083]
["bitfinex","SOLUSD",1720851685723,16.0555,139.4,139.33,1.43488054]
["bitfinex","SOLUSD",1720851685927,16.0555,139.4,139.36,11.6]
["bitfinex","SOLUSD",1720851686261,15.5555,139.4,139.36,11.6]
["bitfinex","SOLUSD",1720851686428,16.0555,139.4,139.36,11.6]
["bitfinex","SOLUSD",1720851686744,27.6555,139.4,139.35,11.6]
["bitfinex","SOLUSD",1720851686947,27.6555,139.4,139.36,1.4348912]
["bitfinex","SOLUSD",1720851687266,0.5,139.4,139.36,13.0348912]
["bitfinex","SOLUSD",1720851687566,18.3362,139.41,139.37,1.43487154]
["bitfinex","SOLUSD",1720851687740,6.7362,139.41,139.37,13.03487154]
["bitfinex","SOLUSD",1720851688057,6.7362,139.41,139.37,11.6]
["bitfinex","SOLUSD",1720851688867,0.5,139.41,139.37,11.6]
["bitfinex","SOLUSD",1720851691350,12.1,139.41,139.33,1.43484836]
["bitfinex","SOLUSD",1720851691659,11.6,139.4,139.35,11.6]
["bitfinex","SOLUSD",1720851691954,0.5,139.39,139.35,11.6]
["bitfinex","SOLUSD",1720851692838,0.5,139.4,139.35,11.6]
["bitfinex","SOLUSD",1720851693652,0.5,139.4,139.33,20.0]
["bitfinex","SOLUSD",1720851693849,11.6,139.39,139.34,13.03500744]
["bitfinex","SOLUSD",1720851694030,0.5,139.38,139.34,11.6]
["bitfinex","SOLUSD",1720851694230,11.6,139.4,139.34,11.6]
["bitfinex","SOLUSD",1720851694433,0.5,139.39,139.35,11.6]
["bitfinex","SOLUSD",1720851696741,0.5,139.39,139.34,1.43501066]
["bitfinex","SOLUSD",1720851696941,0.5,139.39,139.34,11.6]
["bitfinex","SOLUSD",1720851697164,12.1,139.39,139.34,11.6]
["bitfinex","SOLUSD",1720851697459,0.5,139.38,139.34,11.6]
["bitfinex","SOLUSD",1720851697761,11.6,139.39,139.34,11.6]
["bitfinex","SOLUSD",1720851698059,0.5,139.38,139.34,11.6]
["bitfinex","SOLUSD",1720851699346,0.5,139.39,139.34,11.6]
["bitfinex","SOLUSD",1720851700877,12.1,139.39,139.34,11.6]
["bitfinex","SOLUSD",1720851701047,0.5,139.38,139.34,11.6]
["bitfinex","SOLUSD",1720851703478,11.6,139.39,139.34,11.6]
["bitfinex","SOLUSD",1720851703773,0.5,139.38,139.34,11.6]
["bitfinex","SOLUSD",1720851704571,0.5,139.38,139.33,11.6]
["bitfinex","SOLUSD",1720851704766,0.5,139.39,139.34,1.43513126]
["bitfinex","SOLUSD",1720851706270,63.2375,139.39,139.32,11.6]
["bitfinex","SOLUSD",1720851706461,63.2375,139.39,139.33,1.43524605]
["bitfinex","SOLUSD",1720851707377,0.5,139.38,139.33,1.43524605]
["bitfinex","SOLUSD",1720851707762,0.5,139.38,139.33,11.6]
["bitfinex","SOLUSD",1720851707951,0.5,139.38,139.34,1.43511749]
["bitfinex","SOLUSD",1720851708150,0.5,139.38,139.34,13.03511749]
["bitfinex","SOLUSD",1720851708468,0.5,139.38,139.34,11.6]
["bitfinex","SOLUSD",1720851708666,12.1,139.38,139.33,11.6]
["bitfinex","SOLUSD",1720851708868,12.1,139.38,139.34,1.43513789]
["bitfinex","SOLUSD",1720851710071,0.5,139.38,139.34,1.43513789]
["bitfinex","SOLUSD",1720851710458,0.5,139.38,139.34,13.03513789]
["bitfinex","SOLUSD",1720851710755,0.5,139.38,139.34,11.6]
["bitfinex","SOLUSD",1720851711666,0.5,139.38,139.31,1.43513343]
["bitfinex","SOLUSD",1720851711970,11.6,139.36,139.31,11.6]
["bitfinex","SOLUSD",1720851712278,0.5,139.35,139.31,11.6]
["bitfinex","SOLUSD",1720851714266,0.5,139.35,139.32,1.43536515]
["bitfinex","SOLUSD",1720851716085,0.5,139.35,139.31,11.6]
["bitfinex","SOLUSD",1720851718485,0.5,139.35,139.32,1.43538731]
["bitfinex","SOLUSD",1720851720758,0.5,139.37,139.33,1.43536309]
["bitfinex","SOLUSD",1720851720958,16.3816,139.38,139.33,13.03536309]
["bitfinex","SOLUSD",1720851721171,0.5,139.39,139.35,11.6]
["bitfinex","SOLUSD",1720851721374,0.5,139.39,139.36,1.43499668]
["bitfinex","SOLUSD",1720851721959,12.1,139.4,139.36,1.43499668]
["bitfinex","SOLUSD",1720851722175,16.3816,139.41,139.37,11.6]
["bitfinex","SOLUSD",1720851722373,15.8816,139.41,139.38,1.43477628]
["bitfinex","SOLUSD",1720851722576,15.8816,139.41,139.37,11.6]
["bitfinex","SOLUSD",1720851725583,15.8816,139.41,139.38,13.03479329]
["bitfinex","SOLUSD",1720851725792,12.89265202,139.45,139.39,1.43474087]
["bitfinex","SOLUSD",1720851725793,15.8002,139.45,139.39,1.43474087]
["bitfinex","SOLUSD",1720851725964,20.5,139.44,139.39,13.03474087]
["bitfinex","SOLUSD",1720851726164,32.1,139.44,139.39,11.6]
["bitfinex","SOLUSD",1720851726559,11.6,139.43,139.38,11.6]
["bitfinex","SOLUSD",1720851726764,0.5,139.42,139.38,11.6]
["bitfinex","SOLUSD",1720851726993,0.5,139.42,139.39,1.43465563]
["bitfinex","SOLUSD",1720851727159,12.1,139.43,139.39,1.43465563]
["bitfinex","SOLUSD",1720851727564,0.5,139.43,139.39,1.43465563]
["bitfinex","SOLUSD",1720851727780,0.5,139.43,139.39,13.03465563]
["bitfinex","SOLUSD",1720851728188,0.5,139.43,139.39,11.6]
["bitfinex","SOLUSD",1720851728763,0.5,139.44,139.39,11.6]
["bitfinex","SOLUSD",1720851729098,0.5,139.46,139.43,11.6]
["bitfinex","SOLUSD",1720851729263,16.3002,139.49,139.44,13.03426427]
["bitfinex","SOLUSD",1720851729465,27.9002,139.49,139.45,1.43399333]
["bitfinex","SOLUSD",1720851729686,16.3002,139.49,139.45,13.03399333]
["bitfinex","SOLUSD",1720851729995,0.5,139.48,139.4,6.5855]
["bitfinex","SOLUSD",1720851730167,12.1,139.48,139.43,11.6]
["bitfinex","SOLUSD",1720851731294,0.5,139.48,139.44,1.43421854]
["bitfinex","SOLUSD",1720851731471,16.3002,139.49,139.45,11.6]
["bitfinex","SOLUSD",1720851731981,0.5,139.49,139.45,11.6]
["bitfinex","SOLUSD",1720851732373,0.5,139.49,139.46,1.4339627]
["bitfinex","SOLUSD",1720851732877,11.6,139.5,139.46,1.4339627]
["bitfinex","SOLUSD",1720851733070,0.5,139.49,139.46,1.4339627]
["bitfinex","SOLUSD",1720851733692,0.5,139.49,139.46,1.43395414]
["bitfinex","SOLUSD",1720851733994,11.6,139.5,139.46,1.43395414]
["bitfinex","SOLUSD",1720851734190,0.5,139.49,139.46,1.43395414]
["bitfinex","SOLUSD",1720851734692,0.5,139.49,139.45,11.6]
["bitfinex","SOLUSD",1720851734987,0.5,139.49,139.46,1.43396172]
["bitfinex","SOLUSD",1720851734988,11.6,139.49,139.46,1.43396172]
["bitfinex","SOLUSD",1720851735496,0.5,139.51,139.46,1.43396172]
["bitfinex","SOLUSD",1720851735676,0.5,139.51,139.46,13.03396172]
["bitfinex","SOLUSD",1720851735870,12.1,139.51,139.46,13.03396172]
["bitfinex","SOLUSD",1720851736072,12.1,139.51,139.47,1.43379206]
["bitfinex","SOLUSD",1720851736274,0.5,139.51,139.47,1.43379206]
["bitfinex","SOLUSD",1720851736499,16.3002,139.52,139.47,1.43379206]
["bitfinex","SOLUSD",1720851736705,27.9002,139.52,139.47,13.03379206]
["bitfinex","SOLUSD",1720851737075,0.5,139.51,139.47,11.6]
["bitfinex","SOLUSD",1720851737880,0.5,139.51,139.48,1.43367834]
["bitfinex","SOLUSD",1720851738079,16.3002,139.52,139.48,13.03367834]
["bitfinex","SOLUSD",1720851738475,0.5,139.51,139.48,13.03367834]
["bitfinex","SOLUSD",1720851738670,0.5,139.51,139.48,1.43367834]
["bitfinex","SOLUSD",1720851738993,0.5,139.51,139.48,11.6]
["bitfinex","SOLUSD",1720851739378,16.3002,139.52,139.49,1.43367812]
["bitfinex","SOLUSD",1720851741391,0.5,139.55,139.49,1.43367812]
["bitfinex","SOLUSD",1720851741595,65.5,139.55,139.49,1.43367812]
["bitfinex","SOLUSD",1720851741895,11.6,139.53,139.49,1.43367812]
["bitfinex","SOLUSD",1720851742201,12.1,139.54,139.49,13.03367812]
["bitfinex","SOLUSD",1720851742398,12.1,139.54,139.49,11.6]
["bitfinex","SOLUSD",1720851743300,65.0,139.55,139.5,13.03357493]
["bitfinex","SOLUSD",1720851743301,20.5,139.55,139.5,13.03357493]
["bitfinex","SOLUSD",1720851743509,12.1,139.54,139.49,11.6]
["bitfinex","SOLUSD",1720851743685,12.1,139.54,139.5,1.43344599]
["bitfinex","SOLUSD",1720851744381,12.1,139.54,139.49,11.6]
["bitfinex","SOLUSD",1720851745011,0.5,139.55,139.5,13.03344683]
["bitfinex","SOLUSD",1720851745201,19.19334825,139.58,139.45,6.5855]
["bitfinex","SOLUSD",1720851745202,0.5,139.57,139.51,13.03333637]
["bitfinex","SOLUSD",1720851745512,0.5,139.57,139.52,1.43331631]
["bitfinex","SOLUSD",1720851745997,0.5,139.57,139.53,11.6]
["bitfinex","SOLUSD",1720851746500,12.1,139.57,139.52,13.03331631]
["bitfinex","SOLUSD",1720851746702,0.5,139.56,139.52,11.6]
["bitfinex","SOLUSD",1720851747283,0.5,139.56,139.53,1.43319865]
["bitfinex","SOLUSD",1720851748708,0.5,139.56,139.52,11.6]
["bitfinex","SOLUSD",1720851748882,0.5,139.59,139.53,1.43319944]
["bitfinex","SOLUSD",1720851749083,11.6,139.58,139.53,13.03319944]
["bitfinex","SOLUSD",1720851749301,0.5,139.57,139.53,13.03319944]
["bitfinex","SOLUSD",1720851749995,0.5,139.57,139.53,11.6]
["bitfinex","SOLUSD",1720851753999,0.5,139.57,139.54,1.43314885]
["bitfinex","SOLUSD",1720851755014,0.5,139.57,139.53,11.6]
["bitfinex","SOLUSD",1720851757090,20.0,139.59,139.53,11.6]
["bitfinex","SOLUSD",1720851757290,31.6,139.59,139.54,13.03295685]
["bitfinex","SOLUSD",1720851757490,0.5,139.58,139.54,11.6]
["bitfinex","SOLUSD",1720851757698,0.5,139.58,139.5,6.6159]
["bitfinex","SOLUSD",1720851758014,12.1,139.58,139.53,11.6]
["bitfinex","SOLUSD",1720851758305,0.5,139.57,139.53,11.6]
["bitfinex","SOLUSD",1720851758512,0.5,139.57,139.54,11.6]
["bitfinex","SOLUSD",1720851760009,0.5,139.57,139.53,11.6]
["bitfinex","SOLUSD",1720851760202,12.1,139.57,139.52,11.6]
["bitfinex","SOLUSD",1720851760414,12.1,139.56,139.51,11.6]
["bitfinex","SOLUSD",1720851760708,11.6,139.56,139.51,13.0332508]
["bitfinex","SOLUSD",1720851760891,11.6,139.56,139.51,11.6]
["bitfinex","SOLUSD",1720851761090,11.6,139.56,139.51,13.03331801]
["bitfinex","SOLUSD",1720851761394,0.5,139.55,139.51,1.43331801]
["bitfinex","SOLUSD",1720851761589,11.6,139.56,139.51,13.03331801]
["bitfinex","SOLUSD",1720851761794,11.6,139.56,139.52,11.6]
["bitfinex","SOLUSD",1720851762407,11.6,139.57,139.52,11.6]
["bitfinex","SOLUSD",1720851762692,11.6,139.57,139.52,13.03322363]
["bitfinex","SOLUSD",1720851762915,11.6,139.57,139.53,11.6]
["bitfinex","SOLUSD",1720851763106,0.5,139.56,139.53,11.6]
["bitfinex","SOLUSD",1720851763399,12.1,139.56,139.51,1.43325171]
["bitfinex","SOLUSD",1720851763610,12.1,139.56,139.51,13.03325171]
["bitfinex","SOLUSD",1720851764120,0.5,139.55,139.51,13.03325171]
["bitfinex","SOLUSD",1720851764822,11.6,139.56,139.52,1.43342078]
["bitfinex","SOLUSD",1720851764997,0.5,139.55,139.51,11.6]
["bitfinex","SOLUSD",1720851765197,0.5,139.55,139.51,13.03326996]
["bitfinex","SOLUSD",1720851765820,0.5,139.55,139.51,11.6]
["bitfinex","SOLUSD",1720851767121,0.5,139.55,139.5,8.04923031]
["bitfinex","SOLUSD",1720851767340,0.5,139.55,139.51,11.6]
["bitfinex","SOLUSD",1720851768519,12.1,139.55,139.5,19.64923031]
["bitfinex","SOLUSD",1720851768728,0.5,139.54,139.5,19.64923031]
["bitfinex","SOLUSD",1720851770113,11.6,139.55,139.5,19.64923031]
["bitfinex","SOLUSD",1720851770314,11.6,139.56,139.51,11.6]
["bitfinex","SOLUSD",1720851770516,11.6,139.56,139.52,1.43327572]
["bitfinex","SOLUSD",1720851770718,0.5,139.55,139.51,11.6]
["bitfinex","SOLUSD",1720851771824,0.5,139.55,139.51,13.03332099]
["bitfinex","SOLUSD",1720851772520,0.5,139.55,139.51,11.6]
["bitfinex","SOLUSD",1720851773103,11.6,139.56,139.52,1.43337143]
["bitfinex","SOLUSD",1720851773826,0.5,139.58,139.52,1.43337143]
["bitfinex","SOLUSD",1720851774029,11.6,139.56,139.52,1.43337143]
["bitfinex","SOLUSD",1720851774225,0.5,139.57,139.52,1.43337143]
["bitfinex","SOLUSD",1720851774424,12.1,139.57,139.52,13.03337143]
["bitfinex","SOLUSD",1720851774738,12.1,139.57,139.52,11.6]
["bitfinex","SOLUSD",1720851775437,11.6,139.56,139.51,13.03329579]
["bitfinex","SOLUSD",1720851775639,0.5,139.55,139.51,1.43329579]
["bitfinex","SOLUSD",1720851776216,12.1,139.56,139.52,1.4333506]
["bitfinex","SOLUSD",1720851776438,12.1,139.56,139.51,13.03331867]
["bitfinex","SOLUSD",1720851777128,0.5,139.56,139.52,1.43335253]
["bitfinex","SOLUSD",1720851777450,12.1,139.57,139.52,13.03335253]
["bitfinex","SOLUSD",1720851777936,0.5,139.57,139.52,13.03335253]
["bitfinex","SOLUSD",1720851778241,0.5,139.58,139.53,11.6]
["bitfinex","SOLUSD",1720851778420,0.5,139.58,139.54,1.43310844]
["bitfinex","SOLUSD",1720851778738,12.1,139.58,139.54,1.43310844]
["bitfinex","SOLUSD",1720851778927,0.5,139.57,139.53,11.6]
["bitfinex","SOLUSD",1720851779442,0.5,139.57,139.54,1.43313957]
["bitfinex","SOLUSD",1720851779939,0.5,139.57,139.53,11.6]
["bitfinex","SOLUSD",1720851780736,0.5,139.57,139.54,1.43313953]
["bitfinex","SOLUSD",1720851781829,0.5,139.57,139.53,11.6]
["bitfinex","SOLUSD",1720851782028,0.5,139.57,139.5,6.6159]
["bitfinex","SOLUSD",1720851782216,11.6,139.56,139.51,11.6]
["bitfinex","SOLUSD",1720851782411,12.1,139.55,139.5,8.04921387]
["bitfinex","SOLUSD",1720851782732,0.5,139.54,139.5,8.04921387]
["bitfinex","SOLUSD",1720851783410,0.5,139.54,139.5,19.64921387]
["bitfinex","SOLUSD",1720851783638,0.5,139.57,139.5,19.64921387]
["bitfinex","SOLUSD",1720851783843,11.6,139.56,139.51,13.03331193]
["bitfinex","SOLUSD",1720851784336,0.5,139.55,139.51,13.03331193]
["bitfinex","SOLUSD",1720851784936,0.5,139.55,139.51,1.43331193]
["bitfinex","SOLUSD",1720851785137,12.1,139.55,139.51,1.43331193]
["bitfinex","SOLUSD",1720851785331,11.6,139.55,139.51,1.43331193]
["bitfinex","SOLUSD",1720851785536,0.5,139.54,139.51,13.03331193]
["bitfinex","SOLUSD",1720851785737,0.5,139.55,139.51,11.6]
["bitfinex","SOLUSD",1720851785920,11.6,139.56,139.51,11.6]
["bitfinex","SOLUSD",1720851786118,0.5,139.55,139.51,11.6]
["bitfinex","SOLUSD",1720851787941,12.1,139.55,139.5,18.2159]
["bitfinex","SOLUSD",1720851788130,11.6,139.55,139.5,18.2159]
["bitfinex","SOLUSD",1720851788325,0.5,139.57,139.51,11.6]
["bitfinex","SOLUSD",1720851788532,12.1,139.57,139.52,13.03324421]
["bitfinex","SOLUSD",1720851788930,12.1,139.57,139.52,11.6]
["bitfinex","SOLUSD",1720851790842,12.1,139.57,139.53,1.4331822]
["bitfinex","SOLUSD",1720851791222,12.1,139.57,139.52,11.6]
["bitfinex","SOLUSD",1720851793629,20.0,139.58,139.53,11.6]
["bitfinex","SOLUSD",1720851793843,11.6,139.58,139.53,11.6]
["bitfinex","SOLUSD",1720851794232,11.6,139.58,139.54,1.4330574]
["bitfinex","SOLUSD",1720851795749,0.5,139.59,139.54,1.4330574]
["bitfinex","SOLUSD",1720851795951,11.6,139.58,139.54,1.4330574]
["bitfinex","SOLUSD",1720851796825,12.1,139.57,139.52,11.6]
["bitfinex","SOLUSD",1720851797152,11.6,139.57,139.52,11.6]
["bitfinex","SOLUSD",1720851797951,0.5,139.56,139.52,11.6]
["bitfinex","SOLUSD",1720851798152,11.6,139.57,139.52,13.03322782]
["bitfinex","SOLUSD",1720851798319,11.6,139.57,139.52,11.6]
["bitfinex","SOLUSD",1720851798946,12.1,139.56,139.51,11.6]
["bitfinex","SOLUSD",1720851799124,0.5,139.55,139.51,11.6]
["bitfinex","SOLUSD",1720851799331,0.5,139.55,139.5,8.04927991]
["bitfinex","SOLUSD",1720851799526,0.5,139.55,139.51,11.6]
["bitfinex","SOLUSD",1720851802647,11.6,139.56,139.52,1.43334563]
["bitfinex","SOLUSD",1720851803035,11.6,139.57,139.52,13.03334563]
["bitfinex","SOLUSD",1720851803226,0.5,139.59,139.52,13.03334563]
["bitfinex","SOLUSD",1720851803432,11.6,139.57,139.52,13.03334563]
["bitfinex","SOLUSD",1720851803646,12.1,139.57,139.52,11.6]
["bitfinex","SOLUSD",1720851804555,11.6,139.57,139.52,11.6]
["bitfinex","SOLUSD",1720851805165,0.5,139.56,139.52,11.6]
["bitfinex","SOLUSD",1720851805333,12.1,139.57,139.52,11.6]
["bitfinex","SOLUSD",1720851805937,12.1,139.57,139.53,1.43316132]
["bitfinex","SOLUSD",1720851806441,11.6,139.57,139.53,1.43316132]
["bitfinex","SOLUSD",1720851807154,0.5,139.56,139.51,1.43315908]
["bitfinex","SOLUSD",1720851807464,11.6,139.55,139.5,18.2159]
["bitfinex","SOLUSD",1720851807642,11.6,139.55,139.5,19.64925573]
["bitfinex","SOLUSD",1720851809365,0.5,139.54,139.5,19.64925573]
["bitfinex","SOLUSD",1720851809744,11.6,139.55,139.5,19.64925573]
["bitfinex","SOLUSD",1720851810068,11.6,139.55,139.51,11.6]
["bitfinex","SOLUSD",1720851810542,11.6,139.55,139.51,13.03338271]
["bitfinex","SOLUSD",1720851814761,0.5,139.58,139.52,1.43335263]
["bitfinex","SOLUSD",1720851814982,11.6,139.57,139.52,13.03335263]
["bitfinex","SOLUSD",1720851815270,0.5,139.6,139.56,11.6]
["bitfinex","SOLUSD",1720851815561,12.50862367,139.61,139.53,35.5252]
["bitfinex","SOLUSD",1720851815562,0.90862367,139.61,139.57,13.03260564]
["bitfinex","SOLUSD",1720851815769,0.90862367,139.61,139.58,16.95780597]
["bitfinex","SOLUSD",1720851815941,0.90862367,139.61,139.58,28.55780597]
["bitfinex","SOLUSD",1720851816468,0.90862367,139.61,139.6,11.6]
["bitfinex","SOLUSD",1720851819966,0.90862367,139.61,139.6,13.03236528]
["bitfinex","SOLUSD",1720851820166,0.90862367,139.61,139.6,33.03236528]
["bitfinex","SOLUSD",1720851820357,0.90862367,139.61,139.6,39.12836528]
["bitfinex","SOLUSD",1720851821478,0.2,139.69,139.61,15.5252]
["bitfinex","SOLUSD",1720851821773,0.2,139.69,139.67,11.6]
["bitfinex","SOLUSD",1720851821962,0.2,139.69,139.66,11.6]
["bitfinex","SOLUSD",1720851822165,0.2,139.69,139.61,15.5252]
["bitfinex","SOLUSD",1720851822398,0.2,139.69,139.66,11.6]
["bitfinex","SOLUSD",1720851822669,0.2,139.69,139.65,11.6]
["bitfinex","SOLUSD",1720851823263,0.2,139.69,139.61,15.5252]
["bitfinex","SOLUSD",1720851823461,0.2,139.69,139.66,11.6]
["bitfinex","SOLUSD",1720851824046,0.2,139.69,139.67,1.43176222]
["bitfinex","SOLUSD",1720851824650,0.2,139.69,139.66,11.6]
["bitfinex","SOLUSD",1720851824850,0.2,139.69,139.65,11.6]
["bitfinex","SOLUSD",1720851825157,0.2,139.69,139.66,1.43176579]
["bitfinex","SOLUSD",1720851825545,0.7,139.69,139.66,1.43176579]
["bitfinex","SOLUSD",1720851825752,0.7,139.69,139.63,1.43176611]
["bitfinex","SOLUSD",1720851825753,12.3,139.69,139.63,1.43176611]
["bitfinex","SOLUSD",1720851825968,12.3,139.69,139.64,11.6]
["bitfinex","SOLUSD",1720851826177,12.3,139.69,139.65,1.43197654]
["bitfinex","SOLUSD",1720851827071,0.7,139.69,139.65,13.03197654]
["bitfinex","SOLUSD",1720851827261,0.7,139.69,139.65,11.6]
["bitfinex","SOLUSD",1720851827885,12.3,139.69,139.64,11.6]
["bitfinex","SOLUSD",1720851828386,12.3,139.69,139.63,1.4319771]
["bitfinex","SOLUSD",1720851828387,0.7,139.69,139.63,1.4319771]
["bitfinex","SOLUSD",1720851828569,11.6,139.67,139.62,13.03215535]
["bitfinex","SOLUSD",1720851829875,0.7,139.69,139.64,11.6]
["bitfinex","SOLUSD",1720851829876,12.3,139.69,139.64,11.6]
["bitfinex","SOLUSD",1720851830181,11.6,139.68,139.62,1.43215535]
["bitfinex","SOLUSD",1720851830356,0.7,139.69,139.63,11.6]
["bitfinex","SOLUSD",1720851830564,11.6,139.68,139.64,1.432009]
["bitfinex","SOLUSD",1720851831170,11.6,139.66,139.61,15.5252]
["bitfinex","SOLUSD",1720851831372,0.5,139.65,139.61,1.43227144]
["bitfinex","SOLUSD",1720851831584,12.1,139.65,139.6,11.6]
["bitfinex","SOLUSD",1720851831762,0.5,139.64,139.6,11.6]
["bitfinex","SOLUSD",1720851832076,12.1,139.64,139.59,11.6]
["bitfinex","SOLUSD",1720851832282,11.6,139.64,139.6,1.43249193]
["bitfinex","SOLUSD",1720851832659,0.5,139.63,139.59,1.43244277]
["bitfinex","SOLUSD",1720851832979,12.1,139.63,139.58,13.0326084]
["bitfinex","SOLUSD",1720851833158,11.6,139.63,139.58,13.0326084]
["bitfinex","SOLUSD",1720851833474,11.6,139.63,139.59,20.0]
["bitfinex","SOLUSD",1720851833678,11.6,139.63,139.53,255.3]
["bitfinex","SOLUSD",1720851833679,0.5,139.62,139.54,1.43252781]
["bitfinex","SOLUSD",1720851833893,0.5,139.65,139.57,11.6]
["bitfinex","SOLUSD",1720851834076,0.5,139.65,139.54,35.6372]
["bitfinex","SOLUSD",1720851834077,11.6,139.63,139.58,31.6]
["bitfinex","SOLUSD",1720851834393,12.1,139.62,139.58,20.0]
["bitfinex","SOLUSD",1720851834571,11.6,139.62,139.58,20.0]
["bitfinex","SOLUSD",1720851835671,12.1,139.61,139.54,15.6372]
["bitfinex","SOLUSD",1720851835867,11.6,139.6,139.55,31.6]
["bitfinex","SOLUSD",1720851837573,11.6,139.6,139.54,15.6372]
["bitfinex","SOLUSD",1720851837774,11.6,139.59,139.55,11.6]
["bitfinex","SOLUSD",1720851838087,11.6,139.59,139.54,11.6]
["bitfinex","SOLUSD",1720851838403,11.6,139.58,139.53,11.6]
["bitfinex","SOLUSD",1720851838581,11.6,139.59,139.54,13.03300289]
["bitfinex","SOLUSD",1720851838895,11.6,139.59,139.54,11.6]
["bitfinex","SOLUSD",1720851840003,12.1,139.58,139.53,11.6]
["bitfinex","SOLUSD",1720851840176,0.5,139.6,139.53,11.6]
["bitfinex","SOLUSD",1720851840381,11.6,139.59,139.54,13.03300311]
["bitfinex","SOLUSD",1720851840703,12.1,139.6,139.55,1.432917]
["bitfinex","SOLUSD",1720851840896,11.6,139.59,139.54,11.6]
["bitfinex","SOLUSD",1720851841207,11.6,139.59,139.55,1.43297836]
["bitfinex","SOLUSD",1720851841376,12.1,139.58,139.55,1.43297836]
["bitfinex","SOLUSD",1720851841574,11.6,139.58,139.55,1.43297836]
["bitfinex","SOLUSD",1720851842901,11.6,139.59,139.55,1.43297836]
["bitfinex","SOLUSD",1720851845707,11.6,139.59,139.54,11.6]
["bitfinex","SOLUSD",1720851846177,11.6,139.59,139.52,20.0]
["bitfinex","SOLUSD",1720851846374,11.6,139.57,139.53,1.4329578]
["bitfinex","SOLUSD",1720851847204,0.5,139.6,139.53,13.0329578]
["bitfinex","SOLUSD",1720851847499,11.6,139.57,139.53,1.4329578]
["bitfinex","SOLUSD",1720851847909,11.6,139.58,139.53,13.0329578]
["bitfinex","SOLUSD",1720851848486,0.5,139.6,139.54,11.6]
["bitfinex","SOLUSD",1720851848806,11.6,139.58,139.53,11.6]
["bitfinex","SOLUSD",1720851849198,11.6,139.58,139.54,1.43296755]
["bitfinex","SOLUSD",1720851849505,11.6,139.58,139.55,1.4329512]
["bitfinex","SOLUSD",1720851850309,11.6,139.58,139.54,1.43295325]
["bitfinex","SOLUSD",1720851850511,11.6,139.58,139.55,1.43295298]
["bitfinex","SOLUSD",1720851850800,11.6,139.57,139.54,1.43295298]
["bitfinex","SOLUSD",1720851851010,11.6,139.58,139.54,1.43295298]
["bitfinex","SOLUSD",1720851851390,0.5,139.6,139.55,1.43309966]
["bitfinex","SOLUSD",1720851851708,11.6,139.58,139.55,1.43309966]
["bitfinex","SOLUSD",1720851851881,11.6,139.59,139.55,1.43309966]
["bitfinex","SOLUSD",1720851852422,11.6,139.59,139.54,1.43289892]
["bitfinex","SOLUSD",1720851852707,11.6,139.59,139.55,1.43289898]
["bitfinex","SOLUSD",1720851853986,11.6,139.59,139.54,11.6]
["bitfinex","SOLUSD",1720851855919,11.6,139.57,139.53,1.43290059]
["bitfinex","SOLUSD",1720851856382,12.1,139.58,139.53,13.03290059]
["bitfinex","SOLUSD",1720851856578,0.5,139.6,139.53,13.03290059]
["bitfinex","SOLUSD",1720851856802,11.6,139.58,139.54,1.43306344]
["bitfinex","SOLUSD",1720851856983,11.6,139.59,139.55,1.43301072]
["bitfinex","SOLUSD",1720851857206,0.5,139.6,139.51,15.6372]
["bitfinex","SOLUSD",1720851857207,12.1,139.58,139.53,11.6]
["bitfinex","SOLUSD",1720851857509,11.6,139.58,139.54,1.4330309]
["bitfinex","SOLUSD",1720851857818,11.6,139.57,139.54,1.4330309]
["bitfinex","SOLUSD",1720851858387,11.6,139.57,139.52,11.6]
["bitfinex","SOLUSD",1720851859101,0.5,139.6,139.51,15.6372]
["bitfinex","SOLUSD",1720851859102,0.5,139.6,139.54,11.6]
["bitfinex","SOLUSD",1720851859405,11.6,139.59,139.55,1.43285417]
["bitfinex","SOLUSD",1720851859714,11.6,139.58,139.53,11.6]
["bitfinex","SOLUSD",1720851860084,11.6,139.58,139.54,1.43300542]
["bitfinex","SOLUSD",1720851860509,11.6,139.56,139.53,1.43303581]
["bitfinex","SOLUSD",1720851860820,11.6,139.56,139.52,21.43315214]
["bitfinex","SOLUSD",1720851861115,0.5,139.59,139.52,1.43328874]
["bitfinex","SOLUSD",1720851861295,11.6,139.56,139.52,1.43328874]
["bitfinex","SOLUSD",1720851861691,11.6,139.55,139.52,1.43328874]
["bitfinex","SOLUSD",1720851862014,11.6,139.55,139.51,15.6372]
["bitfinex","SOLUSD",1720851862491,11.6,139.55,139.51,27.2372]
["bitfinex","SOLUSD",1720851863416,11.6,139.55,139.51,15.6372]
["bitfinex","SOLUSD",1720851864316,11.6,139.55,139.52,1.43330481]
["bitfinex","SOLUSD",1720851866218,11.6,139.55,139.51,15.6372]
["bitfinex","SOLUSD",1720851867809,0.5,139.54,139.5,1.4333159]
["bitfinex","SOLUSD",1720851868011,11.6,139.54,139.5,21.4333159]
["bitfinex","SOLUSD",1720851868732,11.6,139.54,139.5,20.0]
["bitfinex","SOLUSD",1720851869024,11.6,139.54,139.5,21.43348044]
["bitfinex","SOLUSD",1720851870420,11.6,139.53,139.5,21.43348044]
["bitfinex","SOLUSD",1720851871425,11.6,139.53,139.5,20.0]
["bitfinex","SOLUSD",1720851871719,11.6,139.54,139.5,21.43347406]
["bitfinex","SOLUSD",1720851872038,0.5,139.57,139.5,21.43347406]
["bitfinex","SOLUSD",1720851872204,65.5,139.58,139.5,33.03347406]
["bitfinex","SOLUSD",1720851872524,11.6,139.55,139.5,33.03347406]
["bitfinex","SOLUSD",1720851873026,11.6,139.55,139.5,31.6]
["bitfinex","SOLUSD",1720851876127,11.6,139.55,139.51,1.43329915]
["bitfinex","SOLUSD",1720851876424,9.65679005,139.55,139.52,1.43330875]
["bitfinex","SOLUSD",1720851876826,0.5,139.57,139.5,31.6]
["bitfinex","SOLUSD",1720851876827,11.6,139.54,139.5,31.6]
["bitfinex","SOLUSD",1720851877128,11.6,139.54,139.51,1.43331662]
["bitfinex","SOLUSD",1720851877425,0.5,139.57,139.5,31.6]
["bitfinex","SOLUSD",1720851877604,11.6,139.54,139.5,31.6]
["bitfinex","SOLUSD",1720851877799,11.6,139.55,139.51,1.4333119]
["bitfinex","SOLUSD",1720851878028,11.6,139.55,139.5,31.6]
["bitfinex","SOLUSD",1720851878333,0.5,139.57,139.5,31.6]
["bitfinex","SOLUSD",1720851878504,11.6,139.55,139.5,31.6]
["bitfinex","SOLUSD",1720851879321,11.6,139.56,139.51,11.6]
["bitfinex","SOLUSD",1720851880529,11.6,139.54,139.5,1.43322071]
["bitfinex","SOLUSD",1720851880825,11.6,139.54,139.5,21.43322071]
["bitfinex","SOLUSD",1720851881033,11.6,139.55,139.5,33.03322071]
["bitfinex","SOLUSD",1720851881223,0.5,139.57,139.51,1.43337907]
["bitfinex","SOLUSD",1720851881427,0.5,139.57,139.51,11.6]
["bitfinex","SOLUSD",1720851881634,11.6,139.56,139.51,11.6]
["bitfinex","SOLUSD",1720851883333,0.5,139.59,139.52,13.03316855]
["bitfinex","SOLUSD",1720851883334,11.6,139.57,139.52,13.03316855]
["bitfinex","SOLUSD",1720851883530,0.5,139.56,139.52,13.03316855]
["bitfinex","SOLUSD",1720851884330,0.5,139.56,139.53,1.43316525]
["bitfinex","SOLUSD",1720851885331,2.91582346,139.6,139.55,11.6]
["bitfinex","SOLUSD",1720851885332,0.5,139.6,139.55,11.6]
["bitfinex","SOLUSD",1720851885514,12.1,139.61,139.56,13.0328383]
["bitfinex","SOLUSD",1720851885709,11.6,139.62,139.57,11.6]
["bitfinex","SOLUSD",1720851885909,0.5,139.61,139.57,11.6]
["bitfinex","SOLUSD",1720851886614,0.5,139.64,139.58,1.43278092]
["bitfinex","SOLUSD",1720851886817,11.6,139.63,139.58,13.03278092]
["bitfinex","SOLUSD",1720851887038,0.5,139.62,139.58,13.03278092]
["bitfinex","SOLUSD",1720851888034,0.5,139.65,139.58,13.03278092]
["bitfinex","SOLUSD",1720851888239,0.5,139.65,139.58,17.78178092]
["bitfinex","SOLUSD",1720851888533,11.6,139.65,139.6,11.6]
["bitfinex","SOLUSD",1720851888714,11.6,139.65,139.61,1.4323469]
["bitfinex","SOLUSD",1720851889420,11.6,139.65,139.6,13.03239068]
["bitfinex","SOLUSD",1720851889421,0.5,139.64,139.6,13.03239068]
["bitfinex","SOLUSD",1720851889969,0.5,139.64,139.6,1.43239068]
["bitfinex","SOLUSD",1720851889970,12.1,139.64,139.6,1.43239068]
["bitfinex","SOLUSD",1720851890130,11.6,139.64,139.6,1.43239068]
["bitfinex","SOLUSD",1720851891838,0.5,139.67,139.6,13.03239068]
["bitfinex","SOLUSD",1720851892019,11.6,139.65,139.6,13.03239068]
["bitfinex","SOLUSD",1720851892219,0.5,139.64,139.6,13.03239068]
["bitfinex","SOLUSD",1720851892630,0.5,139.64,139.6,1.43239068]
["bitfinex","SOLUSD",1720851892825,12.1,139.64,139.6,1.43239068]
["bitfinex","SOLUSD",1720851893133,11.6,139.64,139.6,1.43239068]
["bitfinex","SOLUSD",1720851893435,0.5,139.67,139.61,11.6]
["bitfinex","SOLUSD",1720851893739,0.5,139.67,139.6,1.43239068]
["bitfinex","SOLUSD",1720851893740,0.5,139.67,139.63,11.6]
["bitfinex","SOLUSD",1720851893943,20.7,139.69,139.64,1.43212261]
["bitfinex","SOLUSD",1720851894130,11.6,139.68,139.64,1.43212261]
["bitfinex","SOLUSD",1720851894334,12.3,139.69,139.64,13.03212261]
["bitfinex","SOLUSD",1720851895445,0.7,139.69,139.65,1.43204818]
["bitfinex","SOLUSD",1720851895642,0.2,139.69,139.65,13.03204818]
["bitfinex","SOLUSD",1720851895841,0.7,139.69,139.65,13.03204818]
["bitfinex","SOLUSD",1720851896342,12.3,139.69,139.65,1.43204818]
["bitfinex","SOLUSD",1720851898248,0.7,139.69,139.65,1.43204818]
["bitfinex","SOLUSD",1720851898444,11.8,139.69,139.65,1.43204818]
["bitfinex","SOLUSD",1720851898623,0.5,139.68,139.64,13.03200564]
["bitfinex","SOLUSD",1720851898823,12.1,139.68,139.63,16.349]
["bitfinex","SOLUSD",1720851899045,0.5,139.67,139.63,27.949]
["bitfinex","SOLUSD",1720851899632,11.6,139.68,139.64,1.43206784]
["bitfinex","SOLUSD",1720851899841,0.7,139.69,139.63,27.949]
["bitfinex","SOLUSD",1720851900032,12.3,139.69,139.64,13.03206531]
["bitfinex","SOLUSD",1720851900361,0.7,139.69,139.64,11.6]
["bitfinex","SOLUSD",1720851900531,0.2,139.69,139.65,11.6]
["bitfinex","SOLUSD",1720851900732,0.7,139.69,139.65,11.6]
["bitfinex","SOLUSD",1720851900947,0.7,139.69,139.63,22.8569]
["bitfinex","SOLUSD",1720851901150,11.8,139.69,139.64,13.03196414]
["bitfinex","SOLUSD",1720851901352,0.2,139.69,139.65,11.6]
["bitfinex","SOLUSD",1720851901531,0.7,139.69,139.65,11.6]
["bitfinex","SOLUSD",1720851901853,12.3,139.69,139.63,22.8569]
["bitfinex","SOLUSD",1720851902037,12.3,139.69,139.64,11.6]
["bitfinex","SOLUSD",1720851902548,0.7,139.69,139.65,1.43196479]
["bitfinex","SOLUSD",1720851902854,11.8,139.69,139.65,1.43196479]
["bitfinex","SOLUSD",1720851903042,0.5,139.68,139.65,1.43196479]
["bitfinex","SOLUSD",1720851903731,0.5,139.68,139.64,13.03197576]
["bitfinex","SOLUSD",1720851903932,12.1,139.68,139.63,34.4569]
["bitfinex","SOLUSD",1720851904141,0.5,139.67,139.63,34.4569]
["bitfinex","SOLUSD",1720851904747,0.5,139.67,139.64,1.43210761]
["bitfinex","SOLUSD",1720851905345,0.5,139.67,139.64,13.03210761]
["bitfinex","SOLUSD",1720851905549,0.5,139.68,139.64,13.03210761]
["bitfinex","SOLUSD",1720851905729,0.5,139.68,139.64,11.6]
["bitfinex","SOLUSD",1720851905931,0.5,139.68,139.64,13.03199682]
["bitfinex","SOLUSD",1720851906121,0.5,139.68,139.64,11.6]
["bitfinex","SOLUSD",1720851906839,12.1,139.68,139.63,22.8569]
["bitfinex","SOLUSD",1720851907026,0.2,139.69,139.66,11.6]
["bitfinex","SOLUSD",1720851909229,0.2,139.69,139.65,11.6]
["bitfinex","SOLUSD",1720851909528,0.2,139.69,139.66,13.03181357]
["bitfinex","SOLUSD",1720851910435,0.2,139.69,139.66,11.6]
["bitfinex","SOLUSD",1720851910656,0.2,139.69,139.64,1.43181381]
["bitfinex","SOLUSD",1720851910952,11.6,139.68,139.64,21.43192806]
["bitfinex","SOLUSD",1720851911147,11.6,139.68,139.65,1.43206651]
["bitfinex","SOLUSD",1720851911350,11.6,139.68,139.64,21.43206651]
["bitfinex","SOLUSD",1720851911864,11.8,139.69,139.64,33.03206651]
["bitfinex","SOLUSD",1720851912031,0.5,139.68,139.64,33.03206651]
["bitfinex","SOLUSD",1720851913460,0.2,139.69,139.64,33.03206651]
["bitfinex","SOLUSD",1720851913461,11.8,139.69,139.65,1.43202639]
["bitfinex","SOLUSD",1720851913664,0.5,139.68,139.64,33.03197795]
["bitfinex","SOLUSD",1720851913832,0.5,139.68,139.65,1.43202965]
["bitfinex","SOLUSD",1720851914333,0.2,139.69,139.65,13.03202965]
["bitfinex","SOLUSD",1720851914533,11.8,139.69,139.65,1.43202965]
["bitfinex","SOLUSD",1720851914952,0.5,139.68,139.65,1.43202965]
["bitfinex","SOLUSD",1720851915150,0.5,139.68,139.64,13.03193692]
["bitfinex","SOLUSD",1720851915369,0.5,139.68,139.64,11.6]
["bitfinex","SOLUSD",1720851915667,0.5,139.68,139.65,1.43203065]
["bitfinex","SOLUSD",1720851916049,11.8,139.69,139.65,1.43203065]
["bitfinex","SOLUSD",1720851916264,0.5,139.68,139.65,1.43203065]
["bitfinex","SOLUSD",1720851918771,0.5,139.68,139.64,13.03199629]
["bitfinex","SOLUSD",1720851919478,11.8,139.69,139.64,13.03199629]
["bitfinex","SOLUSD",1720851919652,0.5,139.68,139.64,13.03199629]
["bitfinex","SOLUSD",1720851919987,0.5,139.68,139.65,1.43199852]
["bitfinex","SOLUSD",1720851920175,0.5,139.68,139.64,13.03199595]
["bitfinex","SOLUSD",1720851921271,0.5,139.68,139.65,1.43199577]
["bitfinex","SOLUSD",1720851921571,0.5,139.68,139.64,13.03199631]
["bitfinex","SOLUSD",1720851922074,0.5,139.68,139.64,11.53199631]
["bitfinex","SOLUSD",1720851922674,0.5,139.68,139.65,1.43199711]
["bitfinex","SOLUSD",1720851923175,0.5,139.68,139.65,1.43199737]
["bitfinex","SOLUSD",1720851923460,0.5,139.68,139.64,11.53199461]
["bitfinex","SOLUSD",1720851924053,0.5,139.68,139.65,1.43199432]
["bitfinex","SOLUSD",1720851925169,0.5,139.68,139.64,11.53199285]
["bitfinex","SOLUSD",1720851926973,11.8,139.69,139.65,1.43199417]
["bitfinex","SOLUSD",1720851927491,0.5,139.68,139.64,11.53198376]
["bitfinex","SOLUSD",1720851930763,11.8,139.69,139.64,11.53198376]
["bitfinex","SOLUSD",1720851930968,0.5,139.68,139.64,11.53199509]
["bitfinex","SOLUSD",1720851931282,11.8,139.69,139.64,10.1]
["bitfinex","SOLUSD",1720851931490,0.5,139.68,139.64,10.1]
["bitfinex","SOLUSD",1720851932489,11.8,139.69,139.64,10.1]
["bitfinex","SOLUSD",1720851932774,0.5,139.68,139.64,10.1]
["bitfinex","SOLUSD",1720851932965,0.2,139.69,139.65,1.43199529]
["bitfinex","SOLUSD",1720851933168,11.8,139.69,139.65,1.43199529]
["bitfinex","SOLUSD",1720851933576,0.2,139.69,139.65,11.6]
["bitfinex","SOLUSD",1720851933970,11.6,139.68,139.6,21.8066]
["bitfinex","SOLUSD",1720851934170,11.6,139.68,139.63,11.6]
["bitfinex","SOLUSD",1720851934473,45.2,139.69,139.6,68.2066]
["bitfinex","SOLUSD",1720851934474,0.2,139.69,139.6,68.2066]
["bitfinex","SOLUSD",1720851934779,0.2,139.69,139.66,11.6]
["bitfinex","SOLUSD",1720851937972,0.2,139.69,139.6,21.8066]
["bitfinex","SOLUSD",1720851938179,0.2,139.69,139.65,11.6]
["bitfinex","SOLUSD",1720851938357,0.2,139.69,139.66,1.43186105]
["bitfinex","SOLUSD",1720851938557,0.2,139.69,139.66,13.03186105]
["bitfinex","SOLUSD",1720851938758,0.2,139.69,139.67,13.0316385]
["bitfinex","SOLUSD",1720851938986,0.2,139.69,139.67,11.6]
["bitfinex","SOLUSD",1720851939889,0.2,139.69,139.61,45.0]
["bitfinex","SOLUSD",1720851940068,0.2,139.69,139.65,11.6]
["bitfinex","SOLUSD",1720851940069,0.7,139.69,139.65,11.6]
["bitfinex","SOLUSD",1720851940271,12.3,139.69,139.62,20.0]
["bitfinex","SOLUSD",1720851940464,12.3,139.69,139.64,11.6]
["bitfinex","SOLUSD",1720851941785,12.3,139.69,139.62,1.43199919]
["bitfinex","SOLUSD",1720851941987,12.3,139.69,139.64,11.6]
["bitfinex","SOLUSD",1720851942363,12.3,139.69,139.61,20.0]
["bitfinex","SOLUSD",1720851942588,12.3,139.69,139.64,11.6]
["bitfinex","SOLUSD",1720851944086,16.1734,139.69,139.62,1.43208258]
["bitfinex","SOLUSD",1720851944294,11.6,139.66,139.61,11.6]
["bitfinex","SOLUSD",1720851944492,0.5,139.65,139.61,11.6]
["bitfinex","SOLUSD",1720851946183,0.5,139.67,139.61,11.6]
["bitfinex","SOLUSD",1720851946395,11.6,139.66,139.62,11.6]
["bitfinex","SOLUSD",1720851946578,0.5,139.65,139.62,11.6]
["bitfinex","SOLUSD",1720851946775,0.5,139.65,139.61,11.6]
["bitfinex","SOLUSD",1720851947384,0.5,139.67,139.63,11.6]
["bitfinex","SOLUSD",1720851948692,12.1,139.68,139.63,11.6]
["bitfinex","SOLUSD",1720851948865,0.5,139.67,139.63,11.6]
["bitfinex","SOLUSD",1720851949300,12.1,139.67,139.62,11.6]
["bitfinex","SOLUSD",1720851950029,11.6,139.67,139.62,11.6]
["bitfinex","SOLUSD",1720851950170,0.5,139.68,139.62,11.6]
["bitfinex","SOLUSD",1720851950366,11.6,139.67,139.62,11.6]
["bitfinex","SOLUSD",1720851950887,12.1,139.68,139.63,11.6]
["bitfinex","SOLUSD",1720851951081,0.5,139.67,139.63,11.6]
["bitfinex","SOLUSD",1720851951793,12.1,139.67,139.62,11.6]
["bitfinex","SOLUSD",1720851951998,0.5,139.66,139.58,1.43222394]
["bitfinex","SOLUSD",1720851952273,0.5,139.66,139.62,11.6]
["bitfinex","SOLUSD",1720851954795,0.5,139.68,139.62,11.6]
["bitfinex","SOLUSD",1720851954974,11.6,139.67,139.62,11.6]
["bitfinex","SOLUSD",1720851955186,0.5,139.66,139.62,11.6]
["bitfinex","SOLUSD",1720851958415,0.5,139.67,139.64,11.6]
["bitfinex","SOLUSD",1720851959892,27.2734,139.69,139.64,11.6]
["bitfinex","SOLUSD",1720851961009,0.5,139.68,139.64,11.6]
["bitfinex","SOLUSD",1720851961382,27.2734,139.69,139.65,13.0320993]
["bitfinex","SOLUSD",1720851961383,16.1734,139.69,139.65,13.0320993]
["bitfinex","SOLUSD",1720851961587,16.1734,139.69,139.66,13.03189126]
["bitfinex","SOLUSD",1720851961588,0.2,139.69,139.66,13.03189126]
["bitfinex","SOLUSD",1720851961902,0.2,139.69,139.66,11.6]
["bitfinex","SOLUSD",1720851963683,0.2,139.69,139.67,1.43182058]
["bitfinex","SOLUSD",1720851964302,0.2,139.69,139.66,11.6]
["bitfinex","SOLUSD",1720851964481,0.2,139.69,139.65,11.6]
["bitfinex","SOLUSD",1720851965586,0.2,139.69,139.62,15.476]
["bitfinex","SOLUSD",1720851965884,0.2,139.69,139.65,11.6]
["bitfinex","SOLUSD",1720851966990,12.3,139.69,139.63,1.43186752]
["bitfinex","SOLUSD",1720851967198,11.6,139.68,139.63,31.6]
["bitfinex","SOLUSD",1720851967388,0.5,139.67,139.64,11.6]
["bitfinex","SOLUSD",1720851967784,0.5,139.68,139.64,11.6]
["bitfinex","SOLUSD",1720851967985,12.1,139.68,139.64,11.6]
["bitfinex","SOLUSD",1720851968209,0.5,139.67,139.64,11.6]
["bitfinex","SOLUSD",1720851969184,0.5,139.68,139.64,11.6]
["bitfinex","SOLUSD",1720851970002,12.1,139.68,139.63,13.03207308]
["bitfinex","SOLUSD",1720851970290,0.5,139.67,139.63,1.43207308]
["bitfinex","SOLUSD",1720851970505,0.5,139.67,139.63,13.03207308]
["bitfinex","SOLUSD",1720851970906,11.6,139.68,139.63,13.03207308]
["bitfinex","SOLUSD",1720851972112,0.2,139.69,139.63,13.03207308]
["bitfinex","SOLUSD",1720851972321,11.8,139.69,139.64,11.6]
["bitfinex","SOLUSD",1720851972496,0.5,139.68,139.64,11.6]
["bitfinex","SOLUSD",1720851972904,0.5,139.68,139.62,15.476]
["bitfinex","SOLUSD",1720851972905,0.5,139.68,139.63,1.43201364]
["bitfinex","SOLUSD",1720851973108,0.5,139.68,139.64,11.6]
["bitfinex","SOLUSD",1720851974418,12.1,139.68,139.63,13.03207245]
["bitfinex","SOLUSD",1720851974619,12.1,139.68,139.6,6.4963]
["bitfinex","SOLUSD",1720851974620,0.5,139.67,139.6,6.4963]
["bitfinex","SOLUSD",1720851974821,0.5,139.67,139.62,11.6]
["bitfinex","SOLUSD",1720851974822,12.1,139.67,139.62,11.6]
["bitfinex","SOLUSD",1720851975193,12.1,139.67,139.63,1.43220437]
["bitfinex","SOLUSD",1720851975493,0.7,139.69,139.63,1.43220437]
["bitfinex","SOLUSD",1720851975791,11.6,139.68,139.63,13.03220437]
["bitfinex","SOLUSD",1720851976004,0.5,139.67,139.63,11.6]
["bitfinex","SOLUSD",1720851976406,0.5,139.67,139.62,11.6]
["bitfinex","SOLUSD",1720851976609,12.1,139.67,139.62,11.6]
["bitfinex","SOLUSD",1720851976825,0.5,139.66,139.61,1.4321438]
["bitfinex","SOLUSD",1720851977020,0.5,139.66,139.59,21.43226751]
["bitfinex","SOLUSD",1720851977320,0.5,139.66,139.61,11.6]
["bitfinex","SOLUSD",1720851977524,0.5,139.66,139.62,13.03226293]
["bitfinex","SOLUSD",1720851977819,0.5,139.66,139.62,11.6]
["bitfinex","SOLUSD",1720851978520,12.1,139.66,139.6,11.6]
["bitfinex","SOLUSD",1720851978815,11.6,139.64,139.59,13.03235378]
["bitfinex","SOLUSD",1720851979027,0.5,139.63,139.58,27.2875]
["bitfinex","SOLUSD",1720851979200,12.1,139.63,139.59,1.43258355]
["bitfinex","SOLUSD",1720851979402,0.5,139.62,139.59,1.43258355]
["bitfinex","SOLUSD",1720851980306,0.5,139.66,139.61,11.6]
["bitfinex","SOLUSD",1720851980513,0.5,139.66,139.62,13.03230679]
["bitfinex","SOLUSD",1720851980717,0.5,139.66,139.62,11.6]
["bitfinex","SOLUSD",1720851980911,0.5,139.66,139.63,11.6]
["bitfinex","SOLUSD",1720851981227,0.5,139.66,139.62,11.6]
["bitfinex","SOLUSD",1720851983321,12.1,139.66,139.61,11.6]
["bitfinex","SOLUSD",1720851983626,0.5,139.66,139.62,1.43229232]
["bitfinex","SOLUSD",1720851983924,12.1,139.66,139.62,1.43229232]
["bitfinex","SOLUSD",1720851984810,0.5,139.66,139.62,13.03229232]
["bitfinex","SOLUSD",1720851985125,0.5,139.66,139.62,11.6]
["bitfinex","SOLUSD",1720851985325,0.2,139.69,139.63,13.03228828]
["bitfinex","SOLUSD",1720851985523,11.6,139.68,139.63,13.03228828]
["bitfinex","SOLUSD",1720851986022,11.8,139.69,139.64,11.6]
["bitfinex","SOLUSD",1720851986603,0.5,139.68,139.64,11.6]
["bitfinex","SOLUSD",1720851992929,12.1,139.68,139.63,11.6]
["bitfinex","SOLUSD",1720851993123,11.6,139.68,139.64,1.43206095]
["bitfinex","SOLUSD",1720851993527,11.1,139.68,139.63,11.6]
["bitfinex","SOLUSD",1720851993727,11.6,139.67,139.61,1.43223917]
["bitfinex","SOLUSD",1720851994025,11.6,139.67,139.6,11.6]
["bitfinex","SOLUSD",1720851994026,11.6,139.65,139.6,11.6]
["bitfinex","SOLUSD",1720851994226,11.6,139.65,139.61,20.0]
["bitfinex","SOLUSD",1720851994531,11.6,139.65,139.6,11.6]
["bitfinex","SOLUSD",1720851995726,11.6,139.64,139.59,11.6]
["bitfinex","SOLUSD",1720851997131,60.0149,139.66,139.59,11.6]
["bitfinex","SOLUSD",1720851998125,70.0149,139.66,139.56,16.2004]
["bitfinex","SOLUSD",1720851998332,70.0149,139.66,139.58,11.6]
["bitfinex","SOLUSD",1720851999609,70.0149,139.66,139.55,6.3387]
["bitfinex","SOLUSD",1720851999824,70.0149,139.66,139.53,1.43288797]
["bitfinex","SOLUSD",1720851999825,11.6,139.6,139.53,1.43288797]
["bitfinex","SOLUSD",1720852000134,11.6,139.59,139.54,11.6]
["bitfinex","SOLUSD",1720852001226,21.4616,139.63,139.54,11.6]
["bitfinex","SOLUSD",1720852001413,11.6,139.6,139.55,13.03296551]
["bitfinex","SOLUSD",1720852001620,20.0,139.62,139.55,13.03296551]
["bitfinex","SOLUSD",1720852001805,11.6,139.61,139.56,11.6]
["bitfinex","SOLUSD",1720852002632,20.0,139.62,139.56,11.6]
["bitfinex","SOLUSD",1720852002934,11.6,139.61,139.56,11.6]
["bitfinex","SOLUSD",1720852003733,20.0,139.62,139.56,11.6]
["bitfinex","SOLUSD",1720852004333,11.6,139.61,139.56,11.6]
["bitfinex","SOLUSD",1720852004711,11.6,139.61,139.53,1.43283976]
["bitfinex","SOLUSD",1720852004911,11.6,139.61,139.56,11.6]
["bitfinex","SOLUSD",1720852008440,11.6,139.61,139.55,11.6]
["bitfinex","SOLUSD",1720852008619,11.6,139.61,139.56,13.03283513]
["bitfinex","SOLUSD",1720852009036,11.6,139.61,139.56,11.6]
["bitfinex","SOLUSD",1720852009433,11.6,139.6,139.53,20.0]
["bitfinex","SOLUSD",1720852009630,11.6,139.6,139.55,11.6]
["bitfinex","SOLUSD",1720852010840,11.6,139.6,139.56,11.6]
["bitfinex","SOLUSD",1720852013812,11.6,139.6,139.55,11.6]
["bitfinex","SOLUSD",1720852014418,20.0,139.62,139.56,11.6]
["bitfinex","SOLUSD",1720852014617,11.6,139.61,139.56,11.6]
["bitfinex","SOLUSD",1720852014848,20.0,139.62,139.54,1.43289559]
["bitfinex","SOLUSD",1720852015024,31.6,139.62,139.57,11.6]
["bitfinex","SOLUSD",1720852017328,20.0,139.62,139.57,11.6]
["bitfinex","SOLUSD",1720852017653,31.6,139.62,139.57,11.6]
["bitfinex","SOLUSD",1720852017822,20.0,139.62,139.57,11.6]
["bitfinex","SOLUSD",1720852018157,31.6,139.62,139.57,11.6]
["bitfinex","SOLUSD",1720852018851,11.6,139.61,139.57,11.6]
["bitfinex","SOLUSD",1720852019640,20.0,139.62,139.58,1.43283154]
["bitfinex","SOLUSD",1720852019839,31.6,139.62,139.58,1.43283154]
["bitfinex","SOLUSD",1720852020027,11.6,139.61,139.57,11.6]
["bitfinex","SOLUSD",1720852020225,20.0,139.62,139.57,11.6]
["bitfinex","SOLUSD",1720852020226,20.0,139.62,139.58,1.43280246]
["bitfinex","SOLUSD",1720852020419,11.6,139.64,139.59,11.6]
["bitfinex","SOLUSD",1720852020839,51.3597,139.66,139.59,11.6]
["bitfinex","SOLUSD",1720852021030,15.0687,139.67,139.6,13.03260955]
["bitfinex","SOLUSD",1720852021236,11.6,139.66,139.61,11.6]
["bitfinex","SOLUSD",1720852021640,11.6,139.65,139.6,13.03260955]
["bitfinex","SOLUSD",1720852022922,11.6,139.65,139.6,11.6]
["bitfinex","SOLUSD",1720852023738,15.0687,139.67,139.6,11.6]
["bitfinex","SOLUSD",1720852023941,15.0687,139.67,139.61,13.03232921]
["bitfinex","SOLUSD",1720852024129,11.6,139.67,139.62,11.6]
["bitfinex","SOLUSD",1720852024334,11.6,139.66,139.61,11.6]
["bitfinex","SOLUSD",1720852025077,11.6,139.65,139.6,11.6]
["bitfinex","SOLUSD",1720852025355,11.6,139.65,139.61,1.43242185]
["bitfinex","SOLUSD",1720852025553,11.6,139.66,139.61,13.03242185]
["bitfinex","SOLUSD",1720852026056,11.6,139.66,139.61,11.6]
["bitfinex","SOLUSD",1720852027533,11.6,139.65,139.6,11.6]
["bitfinex","SOLUSD",1720852027855,11.6,139.65,139.61,1.43242195]
["bitfinex","SOLUSD",1720852028352,11.6,139.65,139.6,11.6]
["bitfinex","SOLUSD",1720852028930,11.6,139.66,139.61,13.03241269]
["bitfinex","SOLUSD",1720852029527,11.6,139.66,139.61,11.6]
["bitfinex","SOLUSD",1720852030940,11.6,139.66,139.62,1.43229231]
["bitfinex","SOLUSD",1720852031141,35.09226009,139.7,139.62,1.43229231]
["bitfinex","SOLUSD",1720852031353,11.6,139.67,139.62,13.03229231]
["bitfinex","SOLUSD",1720852031553,11.6,139.67,139.63,1.43221187]
["bitfinex","SOLUSD",1720852031862,11.6,139.67,139.63,13.03221187]
["bitfinex","SOLUSD",1720852034058,11.6,139.67,139.63,11.6]
["bitfinex","SOLUSD",1720852035664,11.6,139.67,139.58,22.4758]
["bitfinex","SOLUSD",1720852035665,11.6,139.67,139.62,11.6]
["bitfinex","SOLUSD",1720852042061,45.2,139.69,139.62,11.6]
["bitfinex","SOLUSD",1720852042278,11.6,139.67,139.62,11.6]
["bitfinex","SOLUSD",1720852044573,45.2,139.69,139.63,35.1699159]
["bitfinex","SOLUSD",1720852044884,56.8,139.69,139.64,11.6]
["bitfinex","SOLUSD",1720852047172,45.2,139.69,139.64,11.6]
["bitfinex","SOLUSD",1720852047472,56.8,139.69,139.64,11.6]
["bitfinex","SOLUSD",1720852051481,45.2,139.69,139.64,11.6]
["bitfinex","SOLUSD",1720852051678,0.2,139.69,139.64,11.6]
["bitfinex","SOLUSD",1720852051879,31.8,139.69,139.64,11.6]
["bitfinex","SOLUSD",1720852053469,11.6,139.68,139.64,11.6]
["bitfinex","SOLUSD",1720852053966,11.6,139.68,139.63,23.5699159]
["bitfinex","SOLUSD",1720852054167,11.6,139.68,139.63,35.1699159]
["bitfinex","SOLUSD",1720852054871,20.2,139.69,139.63,35.1699159]
["bitfinex","SOLUSD",1720852055281,11.6,139.68,139.63,35.1699159]
["bitfinex","SOLUSD",1720852055792,20.2,139.69,139.63,35.1699159]
["bitfinex","SOLUSD",1720852055973,31.8,139.69,139.64,11.6]
["bitfinex","SOLUSD",1720852057875,20.2,139.69,139.64,11.6]
["bitfinex","SOLUSD",1720852058095,11.8,139.69,139.64,11.6]
["bitfinex","SOLUSD",1720852066384,0.2,139.69,139.64,11.6]
["bitfinex","SOLUSD",1720852066586,11.8,139.69,139.65,11.6]
["bitfinex","SOLUSD",1720852070477,0.2,139.69,139.65,11.6]
["bitfinex","SOLUSD",1720852073307,0.2,139.69,139.66,22.83082812]
["bitfinex","SOLUSD",1720852073510,0.2,139.69,139.68,11.6]
["bitfinex","SOLUSD",1720852075227,0.8660128,139.74,139.68,32.9988]
["bitfinex","SOLUSD",1720852075394,11.6,139.73,139.69,11.6]
["bitfinex","SOLUSD",1720852075596,11.6,139.73,139.68,32.9988]
["bitfinex","SOLUSD",1720852076099,11.6,139.72,139.68,32.9988]
["bitfinex","SOLUSD",1720852076817,11.6,139.72,139.68,21.3988]
["bitfinex","SOLUSD",1720852077008,11.6,139.72,139.68,32.9988]
["bitfinex","SOLUSD",1720852077323,0.8660128,139.74,139.68,32.9988]
["bitfinex","SOLUSD",1720852077494,11.6,139.72,139.68,32.9988]
["bitfinex","SOLUSD",1720852080330,11.6,139.73,139.68,32.9988]
["bitfinex","SOLUSD",1720852081123,11.6,139.72,139.68,32.9988]
["bitfinex","SOLUSD",1720852081924,0.8660128,139.74,139.68,32.9988]
["bitfinex","SOLUSD",1720852082126,11.6,139.73,139.68,32.9988]
["bitfinex","SOLUSD",1720852082832,11.6,139.72,139.68,32.9988]
["bitfinex","SOLUSD",1720852084022,11.6,139.71,139.68,21.3988]
["bitfinex","SOLUSD",1720852085009,0.8660128,139.74,139.68,21.3988]
["bitfinex","SOLUSD",1720852085205,11.6,139.72,139.68,21.3988]
["bitfinex","SOLUSD",1720852087534,11.6,139.72,139.68,32.9988]
["bitfinex","SOLUSD",1720852089824,20.8660128,139.74,139.68,32.9988]
["bitfinex","SOLUSD",1720852090033,20.0,139.73,139.68,32.9988]
["bitfinex","SOLUSD",1720852090206,11.6,139.72,139.68,32.9988]
["bitfinex","SOLUSD",1720852090406,20.0,139.73,139.68,32.9988]
["bitfinex","SOLUSD",1720852090602,11.6,139.72,139.68,32.9988]
["bitfinex","SOLUSD",1720852092503,31.6,139.73,139.68,32.9988]
["bitfinex","SOLUSD",1720852093025,20.0,139.73,139.68,32.9988]
["bitfinex","SOLUSD",1720852093234,11.6,139.73,139.68,32.9988]
["bitfinex","SOLUSD",1720852093431,11.6,139.73,139.68,21.3988]
["bitfinex","SOLUSD",1720852093628,11.6,139.73,139.68,32.9988]
["bitfinex","SOLUSD",1720852094016,11.6,139.72,139.68,32.9988]
["bitfinex","SOLUSD",1720852094827,11.6,139.73,139.68,32.9988]
["bitfinex","SOLUSD",1720852096129,11.6,139.73,139.69,1.43160082]
["bitfinex","SOLUSD",1720852096319,11.6,139.73,139.68,32.9988]
["bitfinex","SOLUSD",1720852096640,12.4660128,139.74,139.69,11.6]
["bitfinex","SOLUSD",1720852097034,20.0,139.73,139.69,11.6]
["bitfinex","SOLUSD",1720852098028,31.6,139.73,139.68,32.9988]
["bitfinex","SOLUSD",1720852107028,11.6,139.73,139.68,32.9988]
["bitfinex","SOLUSD",1720852108046,12.4660128,139.74,139.69,11.6]
["bitfinex","SOLUSD",1720852108346,0.8660128,139.74,139.69,13.03159863]
["bitfinex","SOLUSD",1720852108530,12.4660128,139.74,139.69,13.03159863]
["bitfinex","SOLUSD",1720852113235,11.6,139.73,139.68,21.3988]
["bitfinex","SOLUSD",1720852113436,11.6,139.73,139.68,32.9988]
["bitfinex","SOLUSD",1720852116943,12.4660128,139.74,139.69,11.6]
["bitfinex","SOLUSD",1720852117438,0.8660128,139.74,139.68,32.9988]
["bitfinex","SOLUSD",1720852117645,12.4660128,139.74,139.68,32.9988]
["bitfinex","SOLUSD",1720852118456,11.6,139.71,139.68,15.2206]
["bitfinex","SOLUSD",1720852118865,11.6,139.7,139.68,15.2206]
["bitfinex","SOLUSD",1720852119038,11.6,139.71,139.68,15.2206]
["bitfinex","SOLUSD",1720852119737,65.0,139.73,139.68,15.2206]
["bitfinex","SOLUSD",1720852119938,11.6,139.7,139.68,15.2206]
["bitfinex","SOLUSD",1720852120963,11.6,139.7,139.65,6.0646]
["bitfinex","SOLUSD",1720852121150,11.6,139.7,139.65,7.49652033]
["bitfinex","SOLUSD",1720852121345,11.6,139.7,139.66,11.6]
["bitfinex","SOLUSD",1720852122072,11.6,139.7,139.65,17.6646]
["bitfinex","SOLUSD",1720852122365,11.6,139.7,139.66,11.6]
["bitfinex","SOLUSD",1720852122976,11.6,139.7,139.65,17.6646]
["bitfinex","SOLUSD",1720852123342,11.6,139.69,139.65,6.0646]
["bitfinex","SOLUSD",1720852123661,11.6,139.69,139.65,17.6646]
["bitfinex","SOLUSD",1720852125470,11.6,139.69,139.65,6.0646]
["bitfinex","SOLUSD",1720852125976,10.0,139.7,139.61,17.30853489]
["bitfinex","SOLUSD",1720852126150,11.6,139.66,139.61,27.4764]
["bitfinex","SOLUSD",1720852126360,11.6,139.65,139.61,15.8764]
["bitfinex","SOLUSD",1720852126753,11.6,139.64,139.61,15.8764]
["bitfinex","SOLUSD",1720852127261,45.0,139.68,139.61,17.30891803]
["bitfinex","SOLUSD",1720852127466,11.6,139.65,139.61,17.30891803]
["bitfinex","SOLUSD",1720852127648,11.6,139.66,139.61,28.90891803]
["bitfinex","SOLUSD",1720852128457,11.6,139.66,139.61,27.4764]
["bitfinex","SOLUSD",1720852129754,11.6,139.65,139.61,27.4764]
["bitfinex","SOLUSD",1720852130148,11.6,139.65,139.61,15.8764]
["bitfinex","SOLUSD",1720852131774,11.6,139.62,139.56,22.5308]
["bitfinex","SOLUSD",1720852131954,11.6,139.62,139.57,11.6]
["bitfinex","SOLUSD",1720852132152,11.6,139.61,139.56,34.1308]
["bitfinex","SOLUSD",1720852132655,11.6,139.59,139.56,22.5308]
["bitfinex","SOLUSD",1720852136071,11.6,139.59,139.52,15.8764]
["bitfinex","SOLUSD",1720852136273,11.6,139.58,139.53,11.6]
["bitfinex","SOLUSD",1720852138882,11.6,139.59,139.54,11.6]
["bitfinex","SOLUSD",1720852139184,11.6,139.59,139.53,1.4332172]
["bitfinex","SOLUSD",1720852139359,11.6,139.59,139.54,11.6]
["bitfinex","SOLUSD",1720852143180,11.6,139.59,139.53,1.43314262]
["bitfinex","SOLUSD",1720852143387,11.6,139.59,139.54,11.6]
["bitfinex","SOLUSD",1720852147362,2.89334743,139.62,139.54,11.6]
["bitfinex","SOLUSD",1720852147589,11.6,139.59,139.54,11.6]
["bitfinex","SOLUSD",1720852148092,65.0,139.62,139.54,11.6]
["bitfinex","SOLUSD",1720852148385,11.6,139.6,139.55,11.6]
["bitfinex","SOLUSD",1720852148584,11.6,139.59,139.52,15.8764]
["bitfinex","SOLUSD",1720852148765,65.0,139.62,139.54,11.6]
["bitfinex","SOLUSD",1720852148996,11.6,139.59,139.54,11.6]
["bitfinex","SOLUSD",1720852150233,65.0,139.62,139.55,1.43311588]
["bitfinex","SOLUSD",1720852150429,11.6,139.59,139.54,11.6]
["bitfinex","SOLUSD",1720852151429,65.0,139.62,139.54,11.6]
["bitfinex","SOLUSD",1720852151604,11.6,139.59,139.54,11.6]
["bitfinex","SOLUSD",1720852152001,7.46984869,139.65,139.55,41.9898]
["bitfinex","SOLUSD",1720852152311,11.6,139.62,139.57,11.6]
["bitfinex","SOLUSD",1720852152824,11.6,139.61,139.56,11.6]
["bitfinex","SOLUSD",1720852152995,11.6,139.61,139.56,13.03291471]
["bitfinex","SOLUSD",1720852153199,11.6,139.61,139.56,11.6]
["bitfinex","SOLUSD",1720852153410,11.6,139.6,139.55,33.5898]
["bitfinex","SOLUSD",1720852153626,11.6,139.6,139.55,21.9898]
["bitfinex","SOLUSD",1720852153834,11.6,139.59,139.55,21.9898]
["bitfinex","SOLUSD",1720852156631,11.6,139.59,139.55,15.4498]
["bitfinex","SOLUSD",1720852156814,11.6,139.59,139.55,27.0498]
["bitfinex","SOLUSD",1720852157136,11.6,139.6,139.55,27.0498]
["bitfinex","SOLUSD",1720852158710,11.6,139.59,139.55,27.0498]
["bitfinex","SOLUSD",1720852159035,11.6,139.59,139.55,15.4498]
["bitfinex","SOLUSD",1720852160830,10.0,139.62,139.55,15.4498]
["bitfinex","SOLUSD",1720852161016,11.6,139.59,139.55,15.4498]
["bitfinex","SOLUSD",1720852161218,11.6,139.6,139.55,27.0498]
["bitfinex","SOLUSD",1720852161410,65.0,139.61,139.55,27.0498]
["bitfinex","SOLUSD",1720852161608,11.6,139.6,139.55,27.0498]
["bitfinex","SOLUSD",1720852161902,20.0,139.61,139.57,11.6]
["bitfinex","SOLUSD",1720852165710,11.6,139.58,139.55,15.4498]
["bitfinex","SOLUSD",1720852168535,11.6,139.57,139.55,15.4498]
["bitfinex","SOLUSD",1720852170040,11.6,139.59,139.55,15.4498]
["bitfinex","SOLUSD",1720852170417,17.45035678,139.63,139.55,15.4498]
["bitfinex","SOLUSD",1720852170623,65.0,139.62,139.55,15.4498]
["bitfinex","SOLUSD",1720852170822,65.0,139.62,139.55,16.88284588]
["bitfinex","SOLUSD",1720852171146,11.6,139.59,139.55,15.4498]
["bitfinex","SOLUSD",1720852172042,11.6,139.59,139.55,16.88278535]
["bitfinex","SOLUSD",1720852174013,65.0,139.62,139.55,16.88278535]
["bitfinex","SOLUSD",1720852174218,11.6,139.6,139.55,16.88278535]
["bitfinex","SOLUSD",1720852174438,11.6,139.61,139.56,11.6]
["bitfinex","SOLUSD",1720852175416,20.0,139.62,139.56,11.6]
["bitfinex","SOLUSD",1720852175631,20.0,139.64,139.57,1.43279033]
["bitfinex","SOLUSD",1720852175827,2.96938124,139.65,139.57,11.6]
["bitfinex","SOLUSD",1720852176139,11.6,139.62,139.58,1.43271667]
["bitfinex","SOLUSD",1720852176639,11.6,139.62,139.57,13.03272396]
["bitfinex","SOLUSD",1720852177042,21.3396,139.66,139.57,13.03272396]
["bitfinex","SOLUSD",1720852177341,11.6,139.62,139.57,11.6]
["bitfinex","SOLUSD",1720852177640,11.6,139.61,139.56,7.80977584]
["bitfinex","SOLUSD",1720852177846,11.6,139.61,139.56,6.3769]
["bitfinex","SOLUSD",1720852178826,11.6,139.6,139.56,6.3769]
["bitfinex","SOLUSD",1720852179237,11.6,139.59,139.56,6.3769]
["bitfinex","SOLUSD",1720852179638,11.6,139.6,139.56,6.3769]
["bitfinex","SOLUSD",1720852180052,11.6,139.59,139.56,6.3769]
["bitfinex","SOLUSD",1720852183257,11.6,139.59,139.55,15.4498]
["bitfinex","SOLUSD",1720852186449,11.6,139.58,139.55,15.4498]
["bitfinex","SOLUSD",1720852186654,11.6,139.59,139.55,15.4498]
["bitfinex","SOLUSD",1720852189151,11.6,139.58,139.55,15.4498]
["bitfinex","SOLUSD",1720852193051,11.6,139.59,139.55,15.4498]
["bitfinex","SOLUSD",1720852195050,12.93485014,139.62,139.55,15.4498]
["bitfinex","SOLUSD",1720852195366,11.6,139.59,139.55,15.4498]
["bitfinex","SOLUSD",1720852196250,12.93485014,139.62,139.55,15.4498]
["bitfinex","SOLUSD",1720852196463,11.6,139.59,139.55,15.4498]
["bitfinex","SOLUSD",1720852197067,11.6,139.6,139.55,27.0498]
["bitfinex","SOLUSD",1720852201369,65.0,139.61,139.55,27.0498]
["bitfinex","SOLUSD",1720852201568,2.93629783,139.64,139.57,11.6]
["bitfinex","SOLUSD",1720852201751,7.45979945,139.65,139.58,13.03285095]
["bitfinex","SOLUSD",1720852201954,11.6,139.62,139.56,6.1047]
["bitfinex","SOLUSD",1720852202147,11.6,139.61,139.56,19.13756682]
["bitfinex","SOLUSD",1720852202458,11.6,139.62,139.57,11.6]
["bitfinex","SOLUSD",1720852206052,11.6,139.61,139.56,17.7047]
["bitfinex","SOLUSD",1720852207448,11.6,139.61,139.56,19.13752204]
["bitfinex","SOLUSD",1720852208061,11.6,139.62,139.57,11.6]
["bitfinex","SOLUSD",1720852209357,11.6,139.61,139.56,6.1047]
["bitfinex","SOLUSD",1720852209566,11.6,139.61,139.56,17.7047]
["bitfinex","SOLUSD",1720852210288,10.30410218,139.65,139.56,6.1047]
["bitfinex","SOLUSD",1720852210476,10.30410218,139.65,139.58,11.6]
["bitfinex","SOLUSD",1720852210477,11.6,139.63,139.58,11.6]
["bitfinex","SOLUSD",1720852211671,11.6,139.62,139.58,11.6]
["bitfinex","SOLUSD",1720852214069,11.6,139.62,139.57,11.6]
["bitfinex","SOLUSD",1720852214576,11.6,139.62,139.56,6.1047]
["bitfinex","SOLUSD",1720852214876,30.0,139.64,139.56,19.13763799]
["bitfinex","SOLUSD",1720852215087,11.6,139.61,139.56,19.13763799]
["bitfinex","SOLUSD",1720852215451,11.6,139.61,139.56,6.1047]
["bitfinex","SOLUSD",1720852215657,11.6,139.61,139.56,17.7047]
["bitfinex","SOLUSD",1720852216072,45.0,139.63,139.56,7.53770363]
["bitfinex","SOLUSD",1720852216275,11.6,139.61,139.56,17.7047]
["bitfinex","SOLUSD",1720852216484,11.6,139.6,139.56,17.7047]
["bitfinex","SOLUSD",1720852216862,11.6,139.61,139.56,17.7047]
["bitfinex","SOLUSD",1720852220162,11.6,139.59,139.56,6.1047]
["bitfinex","SOLUSD",1720852220982,11.6,139.6,139.56,6.1047]
["bitfinex","SOLUSD",1720852222164,10.0,139.62,139.56,6.1047]
["bitfinex","SOLUSD",1720852222365,11.6,139.6,139.56,6.1047]
["bitfinex","SOLUSD",1720852225076,52.49439919,139.63,139.56,6.1047]
["bitfinex","SOLUSD",1720852225281,11.6,139.6,139.56,6.1047]
["bitfinex","SOLUSD",1720852228197,11.6,139.61,139.56,17.7047]
["bitfinex","SOLUSD",1720852228370,11.6,139.6,139.56,17.7047]
["bitfinex","SOLUSD",1720852228769,11.6,139.6,139.56,6.1047]
["bitfinex","SOLUSD",1720852232586,11.6,139.6,139.56,17.7047]
["bitfinex","SOLUSD",1720852232793,11.6,139.6,139.56,6.1047]
["bitfinex","SOLUSD",1720852235687,11.6,139.57,139.55,15.4498]
["bitfinex","SOLUSD",1720852235889,11.6,139.56,139.53,6.413]
["bitfinex","SOLUSD",1720852237879,56.4,139.6,139.53,6.413]
["bitfinex","SOLUSD",1720852238087,11.6,139.57,139.53,6.413]
["bitfinex","SOLUSD",1720852240077,65.0,139.56,139.52,16.3693]
["bitfinex","SOLUSD",1720852240315,11.6,139.55,139.52,16.3693]
["bitfinex","SOLUSD",1720852241786,11.6,139.54,139.49,22.7823]
["bitfinex","SOLUSD",1720852241981,75.0,139.56,139.49,22.7823]
["bitfinex","SOLUSD",1720852241982,11.6,139.53,139.49,22.7823]
["bitfinex","SOLUSD",1720852243015,11.6,139.52,139.49,16.3693]
["bitfinex","SOLUSD",1720852245280,11.6,139.53,139.49,16.3693]
["bitfinex","SOLUSD",1720852247206,75.0,139.56,139.49,16.3693]
["bitfinex","SOLUSD",1720852247207,11.6,139.52,139.49,16.3693]
["bitfinex","SOLUSD",1720852248806,82.48918923,139.56,139.49,16.3693]
["bitfinex","SOLUSD",1720852249105,11.6,139.53,139.49,16.3693]
["bitfinex","SOLUSD",1720852249411,11.6,139.53,139.49,27.9693]
["bitfinex","SOLUSD",1720852250109,82.48918923,139.56,139.49,27.9693]
["bitfinex","SOLUSD",1720852250325,11.6,139.53,139.49,16.3693]
["bitfinex","SOLUSD",1720852252492,82.48918923,139.56,139.49,16.3693]
["bitfinex","SOLUSD",1720852252692,11.6,139.53,139.49,16.3693]
["bitfinex","SOLUSD",1720852253990,82.48918923,139.56,139.49,16.3693]
["bitfinex","SOLUSD",1720852254203,11.6,139.53,139.49,16.3693]
["bitfinex","SOLUSD",1720852259193,11.6,139.52,139.49,16.3693]
["bitfinex","SOLUSD",1720852260013,11.6,139.51,139.49,16.3693]
["bitfinex","SOLUSD",1720852262604,11.6,139.5,139.46,22.1211]
["bitfinex","SOLUSD",1720852262917,11.6,139.49,139.46,22.1211]
["bitfinex","SOLUSD",1720852263100,11.6,139.5,139.46,22.1211]
["bitfinex","SOLUSD",1720852266221,11.6,139.49,139.46,22.1211]
["bitfinex","SOLUSD",1720852268225,11.6,139.5,139.46,22.1211]
["bitfinex","SOLUSD",1720852269805,11.6,139.51,139.46,33.7211]
["bitfinex","SOLUSD",1720852270002,10.44157553,139.54,139.47,1.43392615]
["bitfinex","SOLUSD",1720852270203,20.0,139.53,139.51,11.6]
["bitfinex","SOLUSD",1720852270908,20.0,139.55,139.51,11.6]
["bitfinex","SOLUSD",1720852271114,45.0,139.54,139.51,11.6]
["bitfinex","SOLUSD",1720852271414,10.0,139.58,139.52,11.6]
["bitfinex","SOLUSD",1720852271604,11.6,139.59,139.54,11.6]
["bitfinex","SOLUSD",1720852272114,21.6,139.58,139.53,11.6]
["bitfinex","SOLUSD",1720852272730,10.0,139.56,139.52,17.7673]
["bitfinex","SOLUSD",1720852272909,11.6,139.57,139.52,17.7673]
["bitfinex","SOLUSD",1720852273227,20.0,139.56,139.53,11.6]
["bitfinex","SOLUSD",1720852273531,45.0,139.55,139.53,11.6]
["bitfinex","SOLUSD",1720852274929,45.0,139.55,139.52,17.7673]
["bitfinex","SOLUSD",1720852276112,45.0,139.55,139.51,27.6917]
["bitfinex","SOLUSD",1720852276423,45.0,139.55,139.51,16.0917]
["bitfinex","SOLUSD",1720852276603,56.6,139.55,139.5,11.6]
["bitfinex","SOLUSD",1720852276800,30.0,139.54,139.5,11.6]
["bitfinex","SOLUSD",1720852277019,45.0,139.53,139.5,11.6]
["bitfinex","SOLUSD",1720852277219,45.0,139.53,139.49,6.1673]
["bitfinex","SOLUSD",1720852277418,45.0,139.53,139.51,11.6]
["bitfinex","SOLUSD",1720852277936,45.0,139.53,139.52,11.6]
["bitfinex","SOLUSD",1720852279235,20.0,139.54,139.52,11.6]
["bitfinex","SOLUSD",1720852279609,10.0,139.55,139.51,11.6]
["bitfinex","SOLUSD",1720852279816,65.0,139.54,139.51,11.6]
["bitfinex","SOLUSD",1720852280221,65.0,139.54,139.5,11.6]
["bitfinex","SOLUSD",1720852282532,65.0,139.54,139.49,6.1673]
["bitfinex","SOLUSD",1720852282738,65.0,139.54,139.51,11.6]
["bitfinex","SOLUSD",1720852283035,65.0,139.54,139.52,11.6]
["bitfinex","SOLUSD",1720852283918,65.0,139.54,139.51,11.6]
["bitfinex","SOLUSD",1720852284530,65.0,139.54,139.5,11.6]
["bitfinex","SOLUSD",1720852285236,10.0,139.53,139.49,11.6]
["bitfinex","SOLUSD",1720852285537,45.0,139.52,139.5,11.6]
["bitfinex","SOLUSD",1720852286134,45.0,139.53,139.48,16.0917]
["bitfinex","SOLUSD",1720852286311,45.0,139.53,139.5,11.6]
["bitfinex","SOLUSD",1720852288137,45.0,139.53,139.49,11.6]
["bitfinex","SOLUSD",1720852291533,45.0,139.53,139.5,11.6]
["bitfinex","SOLUSD",1720852292315,45.0,139.53,139.51,11.6]
["bitfinex","SOLUSD",1720852292815,45.0,139.53,139.5,11.6]
["bitfinex","SOLUSD",1720852294032,45.0,139.53,139.49,11.6]
["bitfinex","SOLUSD",1720852302038,45.0,139.53,139.5,11.6]
["bitfinex","SOLUSD",1720852303951,45.0,139.53,139.48,16.0917]
["bitfinex","SOLUSD",1720852304452,45.0,139.53,139.49,11.6]
["bitfinex","SOLUSD",1720852305447,45.0,139.53,139.5,11.6]
["bitfinex","SOLUSD",1720852309028,45.0,139.53,139.48,16.0917]
["bitfinex","SOLUSD",1720852309341,45.0,139.53,139.5,11.6]
["bitfinex","SOLUSD",1720852309948,45.0,139.53,139.48,16.0917]
["bitfinex","SOLUSD",1720852310274,45.0,139.53,139.49,11.6]
["bitfinex","SOLUSD",1720852310551,45.0,139.53,139.46,6.5066]
["bitfinex","SOLUSD",1720852310731,45.0,139.53,139.49,11.6]
["bitfinex","SOLUSD",1720852311554,45.0,139.53,139.46,6.5066]
["bitfinex","SOLUSD",1720852311852,45.0,139.53,139.49,11.6]
["bitfinex","SOLUSD",1720852312251,55.0,139.53,139.49,11.6]
["bitfinex","SOLUSD",1720852312434,66.6,139.53,139.46,6.5066]
["bitfinex","SOLUSD",1720852312635,66.6,139.53,139.48,11.6]
["bitfinex","SOLUSD",1720852313542,45.0,139.53,139.49,11.6]
["bitfinex","SOLUSD",1720852313738,45.0,139.53,139.5,11.6]
["bitfinex","SOLUSD",1720852313942,55.0,139.53,139.5,11.6]
["bitfinex","SOLUSD",1720852314132,55.0,139.53,139.49,11.6]
["bitfinex","SOLUSD",1720852315153,55.0,139.53,139.46,7.94044222]
["bitfinex","SOLUSD",1720852315355,55.0,139.53,139.5,11.6]
["bitfinex","SOLUSD",1720852316159,45.0,139.53,139.5,11.6]
["bitfinex","SOLUSD",1720852323940,20.0,139.54,139.46,7.94044846]
["bitfinex","SOLUSD",1720852324263,24.49530118,139.58,139.53,11.6]
["bitfinex","SOLUSD",1720852325455,65.0,139.57,139.53,11.6]
["bitfinex","SOLUSD",1720852325659,20.0,139.57,139.53,11.6]
["bitfinex","SOLUSD",1720852327047,45.0,139.56,139.53,11.6]
["bitfinex","SOLUSD",1720852327371,20.0,139.55,139.48,15.4137]
["bitfinex","SOLUSD",1720852327669,45.0,139.54,139.51,11.6]
["bitfinex","SOLUSD",1720852327973,20.0,139.55,139.52,11.6]
["bitfinex","SOLUSD",1720852328259,20.0,139.57,139.53,11.6]
["bitfinex","SOLUSD",1720852328566,45.0,139.56,139.53,11.6]
["bitfinex","SOLUSD",1720852328935,20.0,139.55,139.53,11.6]
["bitfinex","SOLUSD",1720852330172,20.0,139.55,139.52,11.6]
["bitfinex","SOLUSD",1720852331938,20.0,139.55,139.48,16.84719869]
["bitfinex","SOLUSD",1720852332139,45.0,139.54,139.51,11.6]
["bitfinex","SOLUSD",1720852333873,20.0,139.55,139.51,11.6]
["bitfinex","SOLUSD",1720852334066,20.0,139.55,139.53,11.6]
["bitfinex","SOLUSD",1720852334278,31.6,139.57,139.53,11.6]
["bitfinex","SOLUSD",1720852334443,45.0,139.56,139.53,11.6]
["bitfinex","SOLUSD",1720852334645,20.0,139.55,139.53,11.6]
["bitfinex","SOLUSD",1720852334844,20.0,139.57,139.48,15.4137]
["bitfinex","SOLUSD",1720852335045,20.0,139.57,139.53,11.6]
["bitfinex","SOLUSD",1720852336175,45.0,139.56,139.53,11.6]
["bitfinex","SOLUSD",1720852336342,20.0,139.55,139.53,11.6]
["bitfinex","SOLUSD",1720852341774,12.89530118,139.58,139.53,11.6]
["bitfinex","SOLUSD",1720852342079,22.48766242,139.63,139.57,11.6]
["bitfinex","SOLUSD",1720852342249,7.48436732,139.61,139.58,11.6]
["bitfinex","SOLUSD",1720852342580,6.93556242,139.63,139.59,11.6]
["bitfinex","SOLUSD",1720852342957,12.93495454,139.64,139.6,11.6]
["bitfinex","SOLUSD",1720852343565,10.0,139.64,139.6,11.6]
["bitfinex","SOLUSD",1720852344281,65.0,139.63,139.6,11.6]
["bitfinex","SOLUSD",1720852345981,65.0,139.63,139.59,11.6]
["bitfinex","SOLUSD",1720852348467,76.6,139.63,139.59,11.6]
["bitfinex","SOLUSD",1720852348665,21.6,139.62,139.54,6.3753]
["bitfinex","SOLUSD",1720852348987,45.0,139.61,139.58,11.6]
["bitfinex","SOLUSD",1720852349161,45.0,139.61,139.57,11.6]
["bitfinex","SOLUSD",1720852350387,10.0,139.6,139.57,11.6]
["bitfinex","SOLUSD",1720852350683,65.0,139.59,139.56,11.6]
["bitfinex","SOLUSD",1720852351054,65.0,139.59,139.55,11.6]
["bitfinex","SOLUSD",1720852351489,65.0,139.59,139.53,15.4137]
["bitfinex","SOLUSD",1720852351857,65.0,139.59,139.56,11.6]
["bitfinex","SOLUSD",1720852352884,65.0,139.59,139.53,16.84689022]
["bitfinex","SOLUSD",1720852352885,65.0,139.59,139.57,11.6]
["bitfinex","SOLUSD",1720852354792,6.93556242,139.63,139.58,11.6]
["bitfinex","SOLUSD",1720852355087,45.0,139.62,139.59,11.6]
["bitfinex","SOLUSD",1720852355994,20.0,139.61,139.59,11.6]
["bitfinex","SOLUSD",1720852356195,45.0,139.6,139.59,11.6]
["bitfinex","SOLUSD",1720852356797,20.0,139.61,139.59,11.6]
["bitfinex","SOLUSD",1720852357091,20.0,139.62,139.59,11.6]
["bitfinex","SOLUSD",1720852357301,45.0,139.61,139.59,11.6]
["bitfinex","SOLUSD",1720852357466,20.0,139.62,139.59,11.6]
["bitfinex","SOLUSD",1720852357671,20.0,139.62,139.6,11.6]
["bitfinex","SOLUSD",1720852357990,20.0,139.63,139.6,11.6]
["bitfinex","SOLUSD",1720852359080,45.0,139.62,139.6,11.6]
["bitfinex","SOLUSD",1720852359281,20.0,139.61,139.6,11.6]
["bitfinex","SOLUSD",1720852362693,10.0,139.64,139.6,11.6]
["bitfinex","SOLUSD",1720852362914,45.0,139.63,139.6,11.6]
["bitfinex","SOLUSD",1720852363074,45.0,139.64,139.6,11.6]
["bitfinex","SOLUSD",1720852364101,20.0,139.63,139.6,11.6]
["bitfinex","SOLUSD",1720852364297,45.0,139.62,139.6,11.6]
["bitfinex","SOLUSD",1720852365796,20.0,139.63,139.6,11.6]
["bitfinex","SOLUSD",1720852366002,20.0,139.64,139.62,11.6]
["bitfinex","SOLUSD",1720852366375,9.81812946,139.67,139.63,11.6]
["bitfinex","SOLUSD",1720852366697,6.93556242,139.71,139.66,11.6]
["bitfinex","SOLUSD",1720852366900,18.53556242,139.71,139.66,11.6]
["bitfinex","SOLUSD",1720852367072,26.01803484,139.71,139.66,11.6]
["bitfinex","SOLUSD",1720852367994,65.0,139.7,139.66,11.6]
["bitfinex","SOLUSD",1720852368191,65.0,139.7,139.67,11.6]
["bitfinex","SOLUSD",1720852369178,45.0,139.7,139.67,11.6]
["bitfinex","SOLUSD",1720852369499,6.93556242,139.71,139.68,11.6]
["bitfinex","SOLUSD",1720852369673,7.5269128,139.74,139.65,6.2988]
["bitfinex","SOLUSD",1720852369674,10.8660128,139.74,139.65,6.2988]
["bitfinex","SOLUSD",1720852369872,25.29533263,139.74,139.69,11.6]
["bitfinex","SOLUSD",1720852370601,20.0,139.73,139.69,11.6]
["bitfinex","SOLUSD",1720852370980,45.0,139.72,139.69,11.6]
["bitfinex","SOLUSD",1720852371177,20.0,139.71,139.69,11.6]
["bitfinex","SOLUSD",1720852371374,20.0,139.71,139.65,7.73061277]
["bitfinex","SOLUSD",1720852371604,20.0,139.71,139.68,11.6]
["bitfinex","SOLUSD",1720852372183,20.0,139.71,139.69,11.6]
["bitfinex","SOLUSD",1720852373111,20.0,139.71,139.7,11.6]
["bitfinex","SOLUSD",1720852375207,20.0,139.71,139.66,1.43173603]
["bitfinex","SOLUSD",1720852375428,20.0,139.73,139.69,11.6]
["bitfinex","SOLUSD",1720852375597,45.0,139.72,139.69,11.6]
["bitfinex","SOLUSD",1720852375792,20.0,139.71,139.69,11.6]
["bitfinex","SOLUSD",1720852377705,20.0,139.71,139.7,11.6]
["bitfinex","SOLUSD",1720852381003,20.0,139.71,139.65,6.2988]
["bitfinex","SOLUSD",1720852381330,20.0,139.73,139.69,11.6]
["bitfinex","SOLUSD",1720852381530,45.0,139.72,139.65,7.73055325]
["bitfinex","SOLUSD",1720852381833,20.0,139.71,139.69,11.6]
["bitfinex","SOLUSD",1720852382025,20.0,139.73,139.7,11.6]
["bitfinex","SOLUSD",1720852382321,20.0,139.73,139.69,11.6]
["bitfinex","SOLUSD",1720852382725,35.29533263,139.74,139.7,11.6]
["bitfinex","SOLUSD",1720852382901,45.0,139.73,139.7,11.6]
["bitfinex","SOLUSD",1720852383224,20.0,139.72,139.7,11.6]
["bitfinex","SOLUSD",1720852384339,20.0,139.72,139.65,6.2988]
["bitfinex","SOLUSD",1720852384802,20.0,139.72,139.7,11.6]
["bitfinex","SOLUSD",1720852385223,20.0,139.72,139.65,6.2988]
["bitfinex","SOLUSD",1720852385476,20.0,139.72,139.7,11.6]
["bitfinex","SOLUSD",1720852385912,20.0,139.72,139.69,11.6]
["bitfinex","SOLUSD",1720852386722,20.0,139.72,139.68,11.6]
["bitfinex","SOLUSD",1720852386933,45.0,139.71,139.68,11.6]
["bitfinex","SOLUSD",1720852387108,56.6,139.71,139.63,16.4548]
["bitfinex","SOLUSD",1720852387303,20.0,139.7,139.67,11.6]
["bitfinex","SOLUSD",1720852387530,45.0,139.69,139.63,16.4548]
["bitfinex","SOLUSD",1720852387743,45.0,139.69,139.67,11.6]
["bitfinex","SOLUSD",1720852388115,20.0,139.7,139.68,11.6]
["bitfinex","SOLUSD",1720852388443,20.0,139.71,139.67,11.6]
["bitfinex","SOLUSD",1720852388934,31.6,139.71,139.67,11.6]
["bitfinex","SOLUSD",1720852389106,45.0,139.7,139.67,11.6]
["bitfinex","SOLUSD",1720852389320,45.0,139.7,139.63,16.4548]
["bitfinex","SOLUSD",1720852389521,45.0,139.7,139.67,11.6]
["bitfinex","SOLUSD",1720852389750,20.0,139.69,139.66,11.6]
["bitfinex","SOLUSD",1720852390752,20.0,139.69,139.63,16.4548]
["bitfinex","SOLUSD",1720852391143,20.0,139.69,139.65,11.6]
["bitfinex","SOLUSD",1720852392033,20.0,139.69,139.66,11.6]
["bitfinex","SOLUSD",1720852392445,20.0,139.69,139.67,11.6]
["bitfinex","SOLUSD",1720852392850,20.0,139.69,139.64,1.43197769]
["bitfinex","SOLUSD",1720852393058,20.0,139.71,139.68,11.6]
["bitfinex","SOLUSD",1720852393344,13.69533263,139.74,139.69,11.6]
["bitfinex","SOLUSD",1720852393562,25.29533263,139.74,139.69,11.6]
["bitfinex","SOLUSD",1720852394766,13.69533263,139.74,139.7,11.6]
["bitfinex","SOLUSD",1720852395327,20.0,139.73,139.7,11.6]
["bitfinex","SOLUSD",1720852396055,45.0,139.72,139.7,11.6]
["bitfinex","SOLUSD",1720852396258,20.0,139.71,139.7,11.6]
["bitfinex","SOLUSD",1720852397043,20.0,139.71,139.69,11.6]
["bitfinex","SOLUSD",1720852398255,20.0,139.71,139.7,11.6]
["bitfinex","SOLUSD",1720852399055,3.69533263,139.74,139.7,11.6]
["bitfinex","SOLUSD",1720852399356,48.69533263,139.74,139.71,11.6]
["bitfinex","SOLUSD",1720852400654,20.0,139.73,139.71,11.6]
["bitfinex","SOLUSD",1720852403737,38.69556242,139.79,139.6,46.4]
["bitfinex","SOLUSD",1720852403738,0.2,139.79,139.72,79.954]
["bitfinex","SOLUSD",1720852404065,0.2,139.79,139.78,11.6]
["bitfinex","SOLUSD",1720852406954,0.2,139.79,139.76,11.6]
["bitfinex","SOLUSD",1720852408450,0.2,139.79,139.72,21.954]
["bitfinex","SOLUSD",1720852408650,0.2,139.79,139.76,11.6]
["bitfinex","SOLUSD",1720852408950,10.2,139.79,139.72,21.954]
["bitfinex","SOLUSD",1720852409155,65.0,139.78,139.72,21.954]
["bitfinex","SOLUSD",1720852409336,65.0,139.78,139.74,11.6]
["bitfinex","SOLUSD",1720852409936,76.6,139.78,139.74,11.6]
["bitfinex","SOLUSD",1720852410135,76.6,139.78,139.73,11.6]
["bitfinex","SOLUSD",1720852410550,76.6,139.78,139.74,11.6]
["bitfinex","SOLUSD",1720852410855,65.0,139.78,139.74,11.6]
["bitfinex","SOLUSD",1720852411862,65.0,139.78,139.69,6.0178]
["bitfinex","SOLUSD",1720852412049,76.6,139.78,139.73,11.6]
["bitfinex","SOLUSD",1720852412433,65.0,139.78,139.73,11.6]
["bitfinex","SOLUSD",1720852412951,65.0,139.78,139.74,11.6]
["bitfinex","SOLUSD",1720852414041,65.0,139.78,139.73,11.6]
["bitfinex","SOLUSD",1720852414042,76.6,139.78,139.73,11.6]
["bitfinex","SOLUSD",1720852414834,20.0,139.78,139.69,6.0178]
["bitfinex","SOLUSD",1720852415062,20.2,139.79,139.75,11.6]
["bitfinex","SOLUSD",1720852415276,30.2,139.79,139.69,6.0178]
["bitfinex","SOLUSD",1720852415446,20.2,139.79,139.75,11.6]
["bitfinex","SOLUSD",1720852416149,45.0,139.78,139.75,11.6]
["bitfinex","SOLUSD",1720852416351,20.0,139.77,139.75,11.6]
["bitfinex","SOLUSD",1720852417368,20.0,139.77,139.69,6.0178]
["bitfinex","SOLUSD",1720852417572,20.0,139.77,139.74,11.6]
["bitfinex","SOLUSD",1720852419644,20.0,139.77,139.75,11.6]
["bitfinex","SOLUSD",1720852420065,20.0,139.78,139.76,11.6]
["bitfinex","SOLUSD",1720852420357,20.2,139.79,139.76,11.6]
["bitfinex","SOLUSD",1720852420563,20.2,139.79,139.75,11.6]
["bitfinex","SOLUSD",1720852422947,20.2,139.79,139.69,6.0178]
["bitfinex","SOLUSD",1720852422948,20.2,139.79,139.76,11.6]
["bitfinex","SOLUSD",1720852423662,0.2,139.79,139.76,11.6]
["bitfinex","SOLUSD",1720852423865,45.2,139.79,139.76,11.6]
["bitfinex","SOLUSD",1720852424071,20.0,139.78,139.76,11.6]
["bitfinex","SOLUSD",1720852428369,45.2,139.79,139.77,11.6]
["bitfinex","SOLUSD",1720852428871,0.2,139.79,139.78,11.6]
["bitfinex","SOLUSD",1720852430377,0.2,139.79,139.74,1.43093274]
["bitfinex","SOLUSD",1720852430573,0.2,139.79,139.77,11.6]
["bitfinex","SOLUSD",1720852431893,0.2,139.79,139.76,11.6]
["bitfinex","SOLUSD",1720852433977,0.2,139.79,139.73,16.2842]
["bitfinex","SOLUSD",1720852434169,0.2,139.79,139.75,11.6]
["bitfinex","SOLUSD",1720852434678,0.2,139.79,139.76,11.6]
["bitfinex","SOLUSD",1720852435173,0.2,139.79,139.71,1.43110886]
["bitfinex","SOLUSD",1720852435374,0.2,139.79,139.76,11.6]
["bitfinex","SOLUSD",1720852436975,0.2,139.79,139.71,1.43107073]
["bitfinex","SOLUSD",1720852437179,10.0,139.78,139.7,17.7153083]
["bitfinex","SOLUSD",1720852437381,45.0,139.77,139.73,11.6]
["bitfinex","SOLUSD",1720852437884,45.0,139.77,139.71,1.43135114]
["bitfinex","SOLUSD",1720852438182,45.0,139.77,139.73,11.6]
["bitfinex","SOLUSD",1720852439061,45.0,139.77,139.74,11.6]
["bitfinex","SOLUSD",1720852440278,45.0,139.78,139.74,11.6]
["bitfinex","SOLUSD",1720852441183,55.0,139.78,139.74,11.6]
["bitfinex","SOLUSD",1720852441784,45.0,139.78,139.74,11.6]
["bitfinex","SOLUSD",1720852442680,55.0,139.78,139.71,1.43132363]
["bitfinex","SOLUSD",1720852442862,55.0,139.78,139.74,11.6]
["bitfinex","SOLUSD",1720852443360,45.0,139.78,139.74,11.6]
["bitfinex","SOLUSD",1720852443560,0.2,139.79,139.77,11.6]
["bitfinex","SOLUSD",1720852443784,0.2,139.79,139.78,11.6]
["bitfinex","SOLUSD",1720852447178,0.2,139.79,139.75,21.8575]
["bitfinex","SOLUSD",1720852447396,0.2,139.79,139.78,11.6]
["bitfinex","SOLUSD",1720852447771,0.2,139.79,139.75,21.8575]
["bitfinex","SOLUSD",1720852447969,0.2,139.79,139.78,11.6]
["bitfinex","SOLUSD",1720852450268,0.2,139.79,139.77,1.4307447]
["bitfinex","SOLUSD",1720852450473,0.2,139.79,139.78,11.6]
["bitfinex","SOLUSD",1720852455100,0.2,139.79,139.75,21.8575]
["bitfinex","SOLUSD",1720852455308,10.0,139.87,139.78,11.6]
["bitfinex","SOLUSD",1720852455597,20.0,139.86,139.82,11.6]
["bitfinex","SOLUSD",1720852458092,55.0,139.85,139.76,68.2575]
["bitfinex","SOLUSD",1720852458302,55.0,139.85,139.81,11.6]
["bitfinex","SOLUSD",1720852458992,55.0,139.85,139.77,1.43071364]
["bitfinex","SOLUSD",1720852459187,55.0,139.85,139.82,11.6]
["bitfinex","SOLUSD",1720852460890,45.0,139.85,139.82,11.6]
["bitfinex","SOLUSD",1720852461095,45.0,139.85,139.83,11.6]
["bitfinex","SOLUSD",1720852465997,45.0,139.85,139.82,11.6]
["bitfinex","SOLUSD",1720852468098,45.0,139.85,139.83,11.6]
["bitfinex","SOLUSD",1720852474091,20.0,139.86,139.77,1.43071364]
["bitfinex","SOLUSD",1720852474289,20.0,139.86,139.83,11.6]
["bitfinex","SOLUSD",1720852475001,20.0,139.86,139.82,11.6]
["bitfinex","SOLUSD",1720852480527,20.0,139.86,139.83,11.6]
["bitfinex","SOLUSD",1720852486409,20.0,139.86,139.84,11.6]
["bitfinex","SOLUSD",1720852486629,0.8660128,139.88,139.84,11.6]
["bitfinex","SOLUSD",1720852486852,20.8660128,139.88,139.84,11.6]
["bitfinex","SOLUSD",1720852487938,45.0,139.87,139.84,11.6]
["bitfinex","SOLUSD",1720852491147,45.0,139.87,139.76,68.2575]
["bitfinex","SOLUSD",1720852491320,45.0,139.87,139.77,66.43028319]
["bitfinex","SOLUSD",1720852491514,55.0,139.87,139.77,21.43028319]
["bitfinex","SOLUSD",1720852491748,55.0,139.87,139.83,11.6]
["bitfinex","SOLUSD",1720852495110,55.0,139.87,139.77,21.43028319]
["bitfinex","SOLUSD",1720852495313,55.0,139.87,139.83,11.6]
["bitfinex","SOLUSD",1720852497120,55.0,139.87,139.84,11.6]
["bitfinex","SOLUSD",1720852498646,45.0,139.87,139.84,11.6]
["bitfinex","SOLUSD",1720852503647,20.8660128,139.88,139.85,11.6]
["bitfinex","SOLUSD",1720852503964,0.8660128,139.88,139.8,21.7636]
["bitfinex","SOLUSD",1720852504137,20.8660128,139.88,139.85,11.6]
["bitfinex","SOLUSD",1720852504726,0.8660128,139.88,139.85,11.6]
["bitfinex","SOLUSD",1720852505220,20.8660128,139.88,139.85,11.6]
["bitfinex","SOLUSD",1720852507955,20.8660128,139.88,139.8,21.7636]
["bitfinex","SOLUSD",1720852508144,45.0,139.87,139.84,11.6]
["bitfinex","SOLUSD",1720852509055,45.0,139.87,139.8,21.7636]
["bitfinex","SOLUSD",1720852509248,45.0,139.87,139.84,11.6]
["bitfinex","SOLUSD",1720852509843,45.0,139.87,139.81,1.43026796]
["bitfinex","SOLUSD",1720852510049,45.0,139.87,139.84,11.6]
["bitfinex","SOLUSD",1720852511042,45.0,139.87,139.81,1.43026796]
["bitfinex","SOLUSD",1720852511043,45.0,139.87,139.85,11.6]
["bitfinex","SOLUSD",1720852514760,20.8660128,139.88,139.85,11.6]
["bitfinex","SOLUSD",1720852514972,0.8660128,139.88,139.85,11.6]
["bitfinex","SOLUSD",1720852516166,45.8660128,139.88,139.85,11.6]
["bitfinex","SOLUSD",1720852518070,45.8660128,139.88,139.8,21.7636]
["bitfinex","SOLUSD",1720852518274,45.8660128,139.88,139.84,11.6]
["bitfinex","SOLUSD",1720852520567,45.8660128,139.88,139.83,11.6]
["bitfinex","SOLUSD",1720852521153,45.8660128,139.88,139.84,11.6]
["bitfinex","SOLUSD",1720852523967,0.8660128,139.88,139.85,11.6]
["bitfinex","SOLUSD",1720852524673,0.8660128,139.88,139.84,11.6]
["bitfinex","SOLUSD",1720852525155,45.8660128,139.88,139.84,11.6]
["bitfinex","SOLUSD",1720852526078,45.0,139.87,139.84,11.6]
["bitfinex","SOLUSD",1720852526280,45.8660128,139.88,139.84,11.6]
["bitfinex","SOLUSD",1720852526888,45.8660128,139.88,139.8,21.7636]
["bitfinex","SOLUSD",1720852526889,45.8660128,139.88,139.81,1.4302082]
["bitfinex","SOLUSD",1720852527081,45.8660128,139.88,139.83,11.6]
["bitfinex","SOLUSD",1720852527677,45.8660128,139.88,139.81,1.43027712]
["bitfinex","SOLUSD",1720852528587,45.8660128,139.88,139.83,11.6]
["bitfinex","SOLUSD",1720852530271,45.8660128,139.88,139.84,11.6]
["bitfinex","SOLUSD",1720852533963,45.8660128,139.88,139.83,11.6]
["bitfinex","SOLUSD",1720852535080,45.8660128,139.88,139.84,11.6]
["bitfinex","SOLUSD",1720852543615,45.8660128,139.88,139.85,11.6]
["bitfinex","SOLUSD",1720852546291,45.8660128,139.88,139.84,11.6]
["bitfinex","SOLUSD",1720852550096,45.8660128,139.88,139.83,11.6]
["bitfinex","SOLUSD",1720852554399,45.8660128,139.88,139.84,11.6]
["bitfinex","SOLUSD",1720852554807,45.8660128,139.88,139.83,11.6]
["bitfinex","SOLUSD",1720852557204,45.8660128,139.88,139.84,11.6]
["bitfinex","SOLUSD",1720852562130,0.8660128,139.88,139.84,11.6]
["bitfinex","SOLUSD",1720852563122,0.8660128,139.88,139.81,1.43011899]
["bitfinex","SOLUSD",1720852563331,45.8660128,139.88,139.83,11.6]
["bitfinex","SOLUSD",1720852566629,45.8660128,139.88,139.84,11.6]
["bitfinex","SOLUSD",1720852570046,0.8660128,139.88,139.84,11.6]
["bitfinex","SOLUSD",1720852570627,20.8660128,139.88,139.84,11.6]
["bitfinex","SOLUSD",1720852573335,20.8660128,139.88,139.83,11.6]
["bitfinex","SOLUSD",1720852574471,20.8660128,139.88,139.84,11.6]
["bitfinex","SOLUSD",1720852574757,0.8660128,139.88,139.85,11.6]
["bitfinex","SOLUSD",1720852575128,0.8660128,139.88,139.8,21.7636]
["bitfinex","SOLUSD",1720852575129,0.8660128,139.88,139.84,11.6]
["bitfinex","SOLUSD",1720852575439,0.8660128,139.88,139.87,11.6]
["bitfinex","SOLUSD",1720852580550,0.8660128,139.88,139.85,1.42997152]
["bitfinex","SOLUSD",1720852580779,0.8660128,139.88,139.87,11.6]
["bitfinex","SOLUSD",1720852582195,0.8660128,139.88,139.85,1.42980045]
["bitfinex","SOLUSD",1720852582493,0.8660128,139.88,139.87,11.6]
["bitfinex","SOLUSD",1720852582860,0.8660128,139.88,139.81,20.0]
["bitfinex","SOLUSD",1720852583285,0.8660128,139.88,139.85,11.6]
["bitfinex","SOLUSD",1720852583785,0.8660128,139.88,139.87,11.6]
["bitfinex","SOLUSD",1720852584959,0.8660128,139.88,139.82,1.42988482]
["bitfinex","SOLUSD",1720852585164,0.8660128,139.88,139.86,11.6]
["bitfinex","SOLUSD",1720852585598,0.8660128,139.88,139.87,11.6]
["bitfinex","SOLUSD",1720852586259,0.8660128,139.88,139.86,11.6]
["bitfinex","SOLUSD",1720852586796,0.8660128,139.88,139.87,11.6]
["bitfinex","SOLUSD",1720852589694,0.8660128,139.88,139.81,20.0]
["bitfinex","SOLUSD",1720852589988,0.8660128,139.88,139.87,11.6]
["bitfinex","SOLUSD",1720852594701,0.8660128,139.88,139.84,61.6614]
["bitfinex","SOLUSD",1720852594885,0.8660128,139.88,139.85,20.0]
["bitfinex","SOLUSD",1720852595789,0.8660128,139.88,139.86,1.35081459]
["bitfinex","SOLUSD",1720852596172,0.8660128,139.88,139.85,20.0]
["bitfinex","SOLUSD",1720852596375,0.8660128,139.88,139.85,21.35098221]
["bitfinex","SOLUSD",1720852596574,0.8660128,139.88,139.87,11.6]
["bitfinex","SOLUSD",1720852596991,0.8660128,139.88,139.81,35.2614]
["bitfinex","SOLUSD",1720852597404,0.8660128,139.88,139.86,11.6]
["bitfinex","SOLUSD",1720852597903,0.8660128,139.88,139.82,1.43000156]
["bitfinex","SOLUSD",1720852597904,0.8660128,139.88,139.87,11.6]
["bitfinex","SOLUSD",1720852598894,0.8660128,139.88,139.86,11.6]
["bitfinex","SOLUSD",1720852599691,0.8660128,139.88,139.87,11.6]
["bitfinex","SOLUSD",1720852599896,0.8660128,139.88,139.82,1.42995756]
["bitfinex","SOLUSD",1720852600215,0.8660128,139.88,139.81,35.2614]
["bitfinex","SOLUSD",1720852600507,87.4660128,139.88,139.78,1.4301655]
["bitfinex","SOLUSD",1720852600710,75.8660128,139.88,139.83,11.6]
["bitfinex","SOLUSD",1720852600889,75.8660128,139.88,139.78,1.4301655]
["bitfinex","SOLUSD",1720852600890,75.8660128,139.88,139.84,11.6]
["bitfinex","SOLUSD",1720852601689,75.8660128,139.88,139.78,1.4301655]
["bitfinex","SOLUSD",1720852601884,75.8660128,139.88,139.84,11.6]
["bitfinex","SOLUSD",1720852602281,87.4660128,139.88,139.83,11.6]
["bitfinex","SOLUSD",1720852602784,75.8660128,139.88,139.84,11.6]
["bitfinex","SOLUSD",1720852606305,75.8660128,139.88,139.78,20.0]
["bitfinex","SOLUSD",1720852606512,75.8660128,139.88,139.83,11.6]
["bitfinex","SOLUSD",1720852606719,75.8660128,139.88,139.78,20.0]
["bitfinex","SOLUSD",1720852606720,11.6,139.87,139.82,11.6]
["bitfinex","SOLUSD",1720852607030,45.0,139.86,139.82,11.6]
["bitfinex","SOLUSD",1720852609912,45.0,139.86,139.83,11.6]
["bitfinex","SOLUSD",1720852610099,10.0,139.86,139.83,11.6]
["bitfinex","SOLUSD",1720852610411,45.0,139.87,139.83,11.6]
["bitfinex","SOLUSD",1720852612719,45.0,139.87,139.85,11.6]
["bitfinex","SOLUSD",1720852612914,45.0,139.87,139.79,1.43042952]
["bitfinex","SOLUSD",1720852613215,56.6,139.87,139.78,20.0]
["bitfinex","SOLUSD",1720852613523,56.6,139.87,139.82,11.6]
["bitfinex","SOLUSD",1720852613524,45.0,139.87,139.82,11.6]
["bitfinex","SOLUSD",1720852613694,56.6,139.87,139.82,11.6]
["bitfinex","SOLUSD",1720852614923,21.6,139.84,139.75,1.43042147]
["bitfinex","SOLUSD",1720852615098,21.6,139.84,139.79,11.6]
["bitfinex","SOLUSD",1720852615099,45.0,139.83,139.79,11.6]
["bitfinex","SOLUSD",1720852615298,46.5466,139.86,139.8,11.6]
["bitfinex","SOLUSD",1720852615517,45.0,139.85,139.81,11.6]
["bitfinex","SOLUSD",1720852615824,20.0,139.84,139.81,11.6]
["bitfinex","SOLUSD",1720852617006,20.0,139.84,139.83,11.6]
["bitfinex","SOLUSD",1720852618999,20.0,139.84,139.82,11.6]
["bitfinex","SOLUSD",1720852622443,16.5466,139.86,139.83,11.6]
["bitfinex","SOLUSD",1720852622929,16.5466,139.86,139.82,11.6]
["bitfinex","SOLUSD",1720852623429,16.5466,139.86,139.83,11.6]
["bitfinex","SOLUSD",1720852624007,45.0,139.85,139.79,1.43031993]
["bitfinex","SOLUSD",1720852624314,45.0,139.85,139.83,11.6]
["bitfinex","SOLUSD",1720852624708,45.0,139.85,139.82,11.6]
["bitfinex","SOLUSD",1720852625102,45.0,139.85,139.79,1.43040805]
["bitfinex","SOLUSD",1720852625304,45.0,139.85,139.82,11.6]
["bitfinex","SOLUSD",1720852627334,45.0,139.85,139.83,11.6]
["bitfinex","SOLUSD",1720852629833,66.6,139.85,139.8,11.6]
["bitfinex","SOLUSD",1720852630010,11.6,139.84,139.75,22.8892]
["bitfinex","SOLUSD",1720852630208,11.6,139.84,139.79,11.6]
["bitfinex","SOLUSD",1720852630209,45.0,139.83,139.79,11.6]
["bitfinex","SOLUSD",1720852630818,55.0,139.83,139.79,11.6]
["bitfinex","SOLUSD",1720852631024,66.6,139.83,139.78,11.6]
["bitfinex","SOLUSD",1720852632236,55.0,139.83,139.79,11.6]
["bitfinex","SOLUSD",1720852633227,55.0,139.83,139.8,11.6]
["bitfinex","SOLUSD",1720852633714,45.0,139.83,139.8,11.6]
["bitfinex","SOLUSD",1720852633913,45.0,139.84,139.8,11.6]
["bitfinex","SOLUSD",1720852634653,45.2648286,139.84,139.8,11.6]
["bitfinex","SOLUSD",1720852636815,45.2648286,139.84,139.77,1.43069124]
["bitfinex","SOLUSD",1720852637017,56.8648286,139.84,139.76,21.43073568]
["bitfinex","SOLUSD",1720852637256,10.0,139.83,139.79,11.6]
["bitfinex","SOLUSD",1720852637466,45.0,139.82,139.79,11.6]
["bitfinex","SOLUSD",1720852638855,11.6,139.8,139.72,22.8892]
["bitfinex","SOLUSD",1720852639148,66.6,139.79,139.74,11.6]
["bitfinex","SOLUSD",1720852639446,66.6,139.79,139.68,46.4]
["bitfinex","SOLUSD",1720852639447,10.0,139.77,139.68,6.4344]
["bitfinex","SOLUSD",1720852639630,45.0,139.76,139.71,11.6]
["bitfinex","SOLUSD",1720852640446,45.0,139.76,139.68,6.4344]
["bitfinex","SOLUSD",1720852640652,56.6,139.76,139.68,6.4344]
["bitfinex","SOLUSD",1720852640855,56.6,139.76,139.71,11.6]
["bitfinex","SOLUSD",1720852642130,21.6,139.75,139.67,16.4548]
["bitfinex","SOLUSD",1720852642341,65.0,139.74,139.67,16.4548]
["bitfinex","SOLUSD",1720852642523,65.0,139.74,139.7,11.6]
["bitfinex","SOLUSD",1720852642921,65.0,139.74,139.67,16.4548]
["bitfinex","SOLUSD",1720852643141,65.0,139.74,139.7,11.6]
["bitfinex","SOLUSD",1720852643451,65.0,139.74,139.68,11.6]
["bitfinex","SOLUSD",1720852643452,21.6,139.73,139.68,11.6]
["bitfinex","SOLUSD",1720852643747,11.6,139.7,139.65,11.6]
["bitfinex","SOLUSD",1720852643943,11.6,139.7,139.59,16.3524]
["bitfinex","SOLUSD",1720852644144,11.6,139.7,139.65,11.6]
["bitfinex","SOLUSD",1720852644630,11.6,139.7,139.59,16.3524]
["bitfinex","SOLUSD",1720852644838,45.0,139.69,139.65,11.6]
["bitfinex","SOLUSD",1720852645040,45.0,139.7,139.65,11.6]
["bitfinex","SOLUSD",1720852645224,45.0,139.7,139.59,16.3524]
["bitfinex","SOLUSD",1720852645428,11.6,139.69,139.64,11.6]
["bitfinex","SOLUSD",1720852645735,45.0,139.68,139.64,11.6]
["bitfinex","SOLUSD",1720852646049,56.6,139.68,139.63,11.6]
["bitfinex","SOLUSD",1720852646433,45.0,139.68,139.64,11.6]
["bitfinex","SOLUSD",1720852647557,45.0,139.68,139.65,11.6]
["bitfinex","SOLUSD",1720852647742,45.0,139.68,139.6,20.0]
["bitfinex","SOLUSD",1720852647950,10.0,139.67,139.63,11.6]
["bitfinex","SOLUSD",1720852648142,45.0,139.66,139.63,11.6]
["bitfinex","SOLUSD",1720852648824,11.6,139.68,139.63,11.6]
["bitfinex","SOLUSD",1720852648825,45.0,139.67,139.63,11.6]
["bitfinex","SOLUSD",1720852649026,45.0,139.67,139.64,11.6]
["bitfinex","SOLUSD",1720852649244,45.0,139.68,139.64,11.6]
["bitfinex","SOLUSD",1720852650035,10.0,139.67,139.64,11.6]
["bitfinex","SOLUSD",1720852650259,10.0,139.67,139.6,66.4]
["bitfinex","SOLUSD",1720852650260,45.0,139.66,139.63,11.6]
["bitfinex","SOLUSD",1720852652963,10.0,139.65,139.58,6.1861]
["bitfinex","SOLUSD",1720852653261,10.0,139.65,139.61,11.6]
["bitfinex","SOLUSD",1720852653458,45.0,139.64,139.61,11.6]
["bitfinex","SOLUSD",1720852653840,45.0,139.64,139.62,11.6]
["bitfinex","SOLUSD",1720852655435,45.0,139.64,139.63,11.6]
["bitfinex","SOLUSD",1720852656968,45.0,139.64,139.62,11.6]
["bitfinex","SOLUSD",1720852658459,37.3078,139.67,139.62,11.6]
["bitfinex","SOLUSD",1720852658668,65.0,139.66,139.63,11.6]
["bitfinex","SOLUSD",1720852663251,65.0,139.66,139.62,11.6]
["bitfinex","SOLUSD",1720852663873,65.0,139.66,139.58,7.61872419]
["bitfinex","SOLUSD",1720852664057,65.0,139.66,139.63,11.6]
["bitfinex","SOLUSD",1720852664965,65.0,139.66,139.58,7.61872419]
["bitfinex","SOLUSD",1720852665266,65.0,139.66,139.62,11.6]
["bitfinex","SOLUSD",1720852668385,65.0,139.66,139.58,6.1861]
["bitfinex","SOLUSD",1720852668573,76.6,139.66,139.62,11.6]
["bitfinex","SOLUSD",1720852668772,76.6,139.66,139.61,11.6]
["bitfinex","SOLUSD",1720852669591,11.6,139.65,139.6,11.6]
["bitfinex","SOLUSD",1720852669789,45.0,139.64,139.6,11.6]
["bitfinex","SOLUSD",1720852673679,45.0,139.64,139.61,11.6]
["bitfinex","SOLUSD",1720852673997,45.0,139.65,139.61,11.6]
["bitfinex","SOLUSD",1720852676199,25.7078,139.67,139.64,11.6]
["bitfinex","SOLUSD",1720852677086,25.7078,139.67,139.58,1.43236913]
["bitfinex","SOLUSD",1720852677287,25.7078,139.67,139.63,11.6]
["bitfinex","SOLUSD",1720852677489,45.0,139.66,139.63,11.6]
["bitfinex","SOLUSD",1720852679091,45.0,139.66,139.64,11.6]
["bitfinex","SOLUSD",1720852679714,45.0,139.66,139.63,11.6]
["bitfinex","SOLUSD",1720852680590,10.0,139.67,139.64,11.6]
["bitfinex","SOLUSD",1720852682121,10.0,139.67,139.63,11.6]
["bitfinex","SOLUSD",1720852683105,45.0,139.66,139.62,11.6]
["bitfinex","SOLUSD",1720852684109,45.0,139.66,139.63,11.6]
["bitfinex","SOLUSD",1720852685995,45.0,139.66,139.6,6.36]
["bitfinex","SOLUSD",1720852686199,45.0,139.66,139.63,11.6]
["bitfinex","SOLUSD",1720852688115,45.0,139.66,139.58,0.63350843]
["bitfinex","SOLUSD",1720852688419,45.0,139.66,139.62,11.6]
["bitfinex","SOLUSD",1720852690409,45.0,139.66,139.58,20.0]
["bitfinex","SOLUSD",1720852690615,45.0,139.66,139.63,11.6]
["bitfinex","SOLUSD",1720852690812,72.8193,139.66,139.57,16.3524]
["bitfinex","SOLUSD",1720852691123,20.0,139.65,139.6,11.6]
["bitfinex","SOLUSD",1720852691318,45.0,139.64,139.6,11.6]
["bitfinex","SOLUSD",1720852691815,45.0,139.64,139.59,11.6]
["bitfinex","SOLUSD",1720852692223,56.6,139.64,139.59,11.6]
["bitfinex","SOLUSD",1720852693511,56.6,139.64,139.56,6.2171]
["bitfinex","SOLUSD",1720852693704,56.6,139.64,139.59,11.6]
["bitfinex","SOLUSD",1720852696325,56.6,139.64,139.56,6.2171]
["bitfinex","SOLUSD",1720852696620,56.6,139.64,139.59,11.6]
["bitfinex","SOLUSD",1720852697325,45.0,139.64,139.6,11.6]
["bitfinex","SOLUSD",1720852699024,45.0,139.64,139.56,7.64989551]
["bitfinex","SOLUSD",1720852699223,45.0,139.64,139.6,11.6]
["bitfinex","SOLUSD",1720852700421,10.0,139.63,139.56,6.2171]
["bitfinex","SOLUSD",1720852700626,10.0,139.63,139.59,11.6]
["bitfinex","SOLUSD",1720852700627,45.0,139.62,139.59,11.6]
["bitfinex","SOLUSD",1720852701000,45.0,139.62,139.6,11.6]
["bitfinex","SOLUSD",1720852703008,45.0,139.62,139.59,11.6]
["bitfinex","SOLUSD",1720852703208,45.0,139.62,139.56,6.2171]
["bitfinex","SOLUSD",1720852703409,45.0,139.62,139.59,11.6]
["bitfinex","SOLUSD",1720852704124,10.0,139.61,139.57,11.6]
["bitfinex","SOLUSD",1720852704430,45.0,139.6,139.52,46.4]
["bitfinex","SOLUSD",1720852704657,45.0,139.6,139.56,11.6]
["bitfinex","SOLUSD",1720852705012,45.0,139.6,139.57,11.6]
["bitfinex","SOLUSD",1720852705824,45.0,139.6,139.58,11.6]
["bitfinex","SOLUSD",1720852706035,45.0,139.6,139.57,11.6]
["bitfinex","SOLUSD",1720852707025,45.0,139.6,139.52,46.4]
["bitfinex","SOLUSD",1720852707232,45.0,139.6,139.56,11.6]
["bitfinex","SOLUSD",1720852707753,45.0,139.6,139.51,6.111]
["bitfinex","SOLUSD",1720852708048,10.0,139.59,139.55,11.6]
["bitfinex","SOLUSD",1720852708251,45.0,139.58,139.55,11.6]
["bitfinex","SOLUSD",1720852708547,45.0,139.6,139.56,11.6]
["bitfinex","SOLUSD",1720852709249,45.0,139.6,139.57,11.6]
["bitfinex","SOLUSD",1720852709454,45.0,139.6,139.56,11.6]
["bitfinex","SOLUSD",1720852710978,10.0,139.59,139.52,66.4]
["bitfinex","SOLUSD",1720852711126,45.0,139.58,139.56,11.6]
["bitfinex","SOLUSD",1720852711444,45.0,139.58,139.52,20.0]
["bitfinex","SOLUSD",1720852711654,45.0,139.58,139.56,11.6]
["bitfinex","SOLUSD",1720852714566,45.0,139.58,139.52,66.4]
["bitfinex","SOLUSD",1720852714770,45.0,139.58,139.56,11.6]
["bitfinex","SOLUSD",1720852717277,45.0,139.58,139.52,20.0]
["bitfinex","SOLUSD",1720852717476,45.0,139.58,139.56,11.6]
["bitfinex","SOLUSD",1720852717648,45.0,139.58,139.52,20.0]
["bitfinex","SOLUSD",1720852717852,45.0,139.58,139.55,11.6]
["bitfinex","SOLUSD",1720852718973,45.0,139.58,139.51,6.111]
["bitfinex","SOLUSD",1720852719351,45.0,139.58,139.55,11.6]
["bitfinex","SOLUSD",1720852721777,32.3181,139.61,139.57,11.6]
["bitfinex","SOLUSD",1720852721957,65.0,139.6,139.57,11.6]
["bitfinex","SOLUSD",1720852722156,65.0,139.6,139.58,11.6]
["bitfinex","SOLUSD",1720852722879,65.0,139.6,139.57,11.6]
["bitfinex","SOLUSD",1720852724166,65.0,139.6,139.53,1.4330317]
["bitfinex","SOLUSD",1720852724467,16.0194,139.61,139.59,11.6]
["bitfinex","SOLUSD",1720852724770,16.0194,139.61,139.58,11.6]
["bitfinex","SOLUSD",1720852725156,16.0194,139.61,139.53,20.0]
["bitfinex","SOLUSD",1720852725359,16.0194,139.61,139.58,11.6]
["bitfinex","SOLUSD",1720852726464,26.0194,139.61,139.53,20.0]
["bitfinex","SOLUSD",1720852726671,45.0,139.6,139.57,11.6]
["bitfinex","SOLUSD",1720852728271,45.0,139.6,139.52,20.0]
["bitfinex","SOLUSD",1720852728483,45.0,139.6,139.55,11.6]
["bitfinex","SOLUSD",1720852729775,10.0,139.59,139.52,20.0]
["bitfinex","SOLUSD",1720852729981,45.0,139.58,139.55,11.6]
["bitfinex","SOLUSD",1720852735467,45.0,139.58,139.54,11.6]
["bitfinex","SOLUSD",1720852739089,45.0,139.58,139.5,15.1803]
["bitfinex","SOLUSD",1720852739278,45.0,139.58,139.54,11.6]
["bitfinex","SOLUSD",1720852741592,45.0,139.58,139.55,11.6]
["bitfinex","SOLUSD",1720852741966,45.0,139.58,139.56,11.6]
["bitfinex","SOLUSD",1720852743188,45.0,139.58,139.48,6.4126]
["bitfinex","SOLUSD",1720852743386,45.0,139.58,139.55,11.6]
["bitfinex","SOLUSD",1720852743786,45.0,139.58,139.48,6.4126]
["bitfinex","SOLUSD",1720852744092,45.0,139.58,139.54,11.6]
["bitfinex","SOLUSD",1720852744392,45.0,139.58,139.55,11.6]
["bitfinex","SOLUSD",1720852744574,45.0,139.57,139.56,11.6]
["bitfinex","SOLUSD",1720852745975,45.0,139.57,139.52,1.43318469]
["bitfinex","SOLUSD",1720852746281,21.6,139.59,139.54,11.6]
["bitfinex","SOLUSD",1720852746282,45.0,139.58,139.54,11.6]
["bitfinex","SOLUSD",1720852746468,65.0,139.58,139.54,11.6]
["bitfinex","SOLUSD",1720852747264,10.0,139.57,139.5,15.6212]
["bitfinex","SOLUSD",1720852747583,45.0,139.56,139.52,11.6]
["bitfinex","SOLUSD",1720852749290,10.0,139.53,139.44,7.1629599]
["bitfinex","SOLUSD",1720852749506,93.0626,139.52,139.44,7.1629599]
["bitfinex","SOLUSD",1720852749795,10.0,139.51,139.47,11.6]
["bitfinex","SOLUSD",1720852750004,45.0,139.5,139.47,11.6]
["bitfinex","SOLUSD",1720852750706,45.0,139.5,139.48,11.6]
["bitfinex","SOLUSD",1720852750886,45.0,139.51,139.48,11.6]
["bitfinex","SOLUSD",1720852751087,45.0,139.51,139.49,11.6]
["bitfinex","SOLUSD",1720852751278,20.0,139.52,139.5,11.6]
["bitfinex","SOLUSD",1720852751478,20.0,139.54,139.51,11.6]
["bitfinex","SOLUSD",1720852751799,20.0,139.54,139.45,1.43368741]
["bitfinex","SOLUSD",1720852751800,10.0,139.52,139.45,1.43368741]
["bitfinex","SOLUSD",1720852751979,45.0,139.51,139.45,20.0]
["bitfinex","SOLUSD",1720852752177,45.0,139.51,139.48,11.6]
["bitfinex","SOLUSD",1720852752394,45.0,139.51,139.49,11.6]
["bitfinex","SOLUSD",1720852752600,30.0,139.54,139.5,11.6]
["bitfinex","SOLUSD",1720852752792,45.0,139.53,139.46,1.43371763]
["bitfinex","SOLUSD",1720852753194,45.0,139.53,139.51,11.6]
["bitfinex","SOLUSD",1720852753682,45.0,139.53,139.46,1.43367894]
["bitfinex","SOLUSD",1720852753882,45.0,139.53,139.5,11.6]
["bitfinex","SOLUSD",1720852754602,45.0,139.53,139.51,11.6]
["bitfinex","SOLUSD",1720852757313,16.4626,139.56,139.52,11.6]
["bitfinex","SOLUSD",1720852757483,10.0,139.58,139.55,11.6]
["bitfinex","SOLUSD",1720852757907,10.0,139.58,139.56,11.6]
["bitfinex","SOLUSD",1720852758087,10.0,139.58,139.55,11.6]
["bitfinex","SOLUSD",1720852758492,38.0626,139.6,139.55,11.6]
["bitfinex","SOLUSD",1720852758699,26.4626,139.6,139.56,11.6]
["bitfinex","SOLUSD",1720852759013,20.0,139.59,139.56,11.6]
["bitfinex","SOLUSD",1720852759194,20.0,139.59,139.57,11.6]
["bitfinex","SOLUSD",1720852759401,20.0,139.59,139.56,11.6]
["bitfinex","SOLUSD",1720852759601,26.4626,139.6,139.58,11.6]
["bitfinex","SOLUSD",1720852759801,29.39721203,139.64,139.59,11.6]
["bitfinex","SOLUSD",1720852760008,26.4626,139.64,139.6,11.6]
["bitfinex","SOLUSD",1720852760193,16.4626,139.64,139.61,11.6]
["bitfinex","SOLUSD",1720852760398,16.4626,139.64,139.62,11.6]
["bitfinex","SOLUSD",1720852760910,16.0978,139.66,139.62,11.6]
["bitfinex","SOLUSD",1720852761615,16.0978,139.66,139.55,1.43249893]
["bitfinex","SOLUSD",1720852761812,16.0978,139.66,139.63,11.6]
["bitfinex","SOLUSD",1720852762405,16.0978,139.66,139.62,11.6]
["bitfinex","SOLUSD",1720852762624,10.0,139.62,139.54,6.5502]
["bitfinex","SOLUSD",1720852762923,21.6,139.6,139.55,11.6]
["bitfinex","SOLUSD",1720852763107,10.0,139.58,139.54,11.6]
["bitfinex","SOLUSD",1720852763300,20.0,139.57,139.54,11.6]
["bitfinex","SOLUSD",1720852763502,45.0,139.56,139.54,11.6]
["bitfinex","SOLUSD",1720852763701,45.0,139.56,139.53,11.6]
["bitfinex","SOLUSD",1720852764118,45.0,139.56,139.54,11.6]
["bitfinex","SOLUSD",1720852765120,45.0,139.56,139.55,11.6]
["bitfinex","SOLUSD",1720852767121,45.0,139.56,139.54,11.6]
["bitfinex","SOLUSD",1720852768223,45.0,139.56,139.53,11.6]
["bitfinex","SOLUSD",1720852770201,20.0,139.55,139.49,15.6212]
["bitfinex","SOLUSD",1720852770520,45.0,139.54,139.52,11.6]
["bitfinex","SOLUSD",1720852770726,45.0,139.54,139.49,15.6212]
["bitfinex","SOLUSD",1720852771025,45.0,139.54,139.52,11.6]
["bitfinex","SOLUSD",1720852771425,70.6097,139.54,139.45,16.3963]
["bitfinex","SOLUSD",1720852771633,20.0,139.53,139.49,11.6]
["bitfinex","SOLUSD",1720852771806,45.0,139.52,139.49,11.6]
["bitfinex","SOLUSD",1720852778735,66.6,139.52,139.47,11.6]
["bitfinex","SOLUSD",1720852778915,66.6,139.52,139.44,0.6127599]
["bitfinex","SOLUSD",1720852779115,66.6,139.52,139.47,11.6]
["bitfinex","SOLUSD",1720852779439,10.0,139.5,139.44,0.6127599]
["bitfinex","SOLUSD",1720852779622,45.0,139.49,139.46,11.6]
["bitfinex","SOLUSD",1720852780017,45.0,139.49,139.44,0.6127599]
["bitfinex","SOLUSD",1720852780227,45.0,139.49,139.46,11.6]
["bitfinex","SOLUSD",1720852780423,45.0,139.49,139.44,2.04688196]
["bitfinex","SOLUSD",1720852780735,45.0,139.49,139.47,11.6]
["bitfinex","SOLUSD",1720852784815,45.0,139.49,139.48,11.6]
["bitfinex","SOLUSD",1720852785142,10.0,139.52,139.48,11.6]
["bitfinex","SOLUSD",1720852785318,10.0,139.52,139.44,13.64683568]
["bitfinex","SOLUSD",1720852785319,65.0,139.51,139.49,11.6]
["bitfinex","SOLUSD",1720852786214,65.0,139.51,139.48,11.6]
["bitfinex","SOLUSD",1720852786841,65.0,139.51,139.45,1.43395936]
["bitfinex","SOLUSD",1720852787016,65.0,139.51,139.49,11.6]
["bitfinex","SOLUSD",1720852787549,10.0,139.5,139.44,0.6127599]
["bitfinex","SOLUSD",1720852787720,10.0,139.48,139.44,0.6127599]
["bitfinex","SOLUSD",1720852788143,45.0,139.47,139.44,0.6127599]
["bitfinex","SOLUSD",1720852789121,10.0,139.46,139.44,0.6127599]
["bitfinex","SOLUSD",1720852789343,45.0,139.45,139.44,0.6127599]
["bitfinex","SOLUSD",1720852789729,65.0,139.45,139.44,0.6127599]
["bitfinex","SOLUSD",1720852790424,76.6,139.45,139.44,0.6127599]
["bitfinex","SOLUSD",1720852793251,65.0,139.45,139.44,0.6127599]
["bitfinex","SOLUSD",1720852795563,65.0,139.45,139.44,12.2127599]
["bitfinex","SOLUSD",1720852795936,65.0,139.45,139.44,0.6127599]
["bitfinex","SOLUSD",1720852804867,76.6,139.45,139.44,0.6127599]
["bitfinex","SOLUSD",1720852805034,20.0,139.45,139.44,0.6127599]
["bitfinex","SOLUSD",1720852806140,30.0,139.45,139.44,0.6127599]
["bitfinex","SOLUSD",1720852806340,75.0,139.45,139.44,0.6127599]
["bitfinex","SOLUSD",1720852807143,65.0,139.45,139.44,0.6127599]
["bitfinex","SOLUSD",1720852807757,20.0,139.45,139.44,0.6127599]
["bitfinex","SOLUSD",1720852809146,65.0,139.45,139.44,0.6127599]
["bitfinex","SOLUSD",1720852810656,75.0,139.45,139.44,0.6127599]
["bitfinex","SOLUSD",1720852817977,86.6,139.45,139.44,0.6127599]
["bitfinex","SOLUSD",1720852818487,75.0,139.45,139.44,0.6127599]
["bitfinex","SOLUSD",1720852819674,30.0,139.45,139.44,0.6127599]
["bitfinex","SOLUSD",1720852821060,65.0,139.45,139.44,0.6127599]
["bitfinex","SOLUSD",1720852822689,20.0,139.45,139.44,0.6127599]
["bitfinex","SOLUSD",1720852822980,21.6,139.49,139.44,12.2127599]
["bitfinex","SOLUSD",1720852823578,21.6,139.49,139.44,0.6127599]
["bitfinex","SOLUSD",1720852823763,21.6,139.49,139.44,12.2127599]
["bitfinex","SOLUSD",1720852824081,45.0,139.48,139.44,12.2127599]
["bitfinex","SOLUSD",1720852824965,20.0,139.47,139.44,12.2127599]
["bitfinex","SOLUSD",1720852825167,45.0,139.46,139.44,12.2127599]
["bitfinex","SOLUSD",1720852825866,45.0,139.46,139.44,0.6127599]
["bitfinex","SOLUSD",1720852826696,45.0,139.46,139.44,12.2127599]
["bitfinex","SOLUSD",1720852830595,45.0,139.46,139.44,0.6127599]
["bitfinex","SOLUSD",1720852831116,20.0,139.45,139.44,0.6127599]
["bitfinex","SOLUSD",1720852831403,65.0,139.45,139.44,0.6127599]
["bitfinex","SOLUSD",1720852833672,21.6,139.49,139.44,12.2127599]
["bitfinex","SOLUSD",1720852833872,20.0,139.48,139.44,12.2127599]
["bitfinex","SOLUSD",1720852834073,45.0,139.47,139.44,12.2127599]
["bitfinex","SOLUSD",1720852834803,45.0,139.47,139.45,11.6]
["bitfinex","SOLUSD",1720852835490,45.0,139.47,139.44,12.2127599]
["bitfinex","SOLUSD",1720852837214,45.0,139.47,139.44,0.6127599]
["bitfinex","SOLUSD",1720852837697,45.0,139.47,139.44,12.2127599]
["bitfinex","SOLUSD",1720852839301,45.0,139.47,139.45,11.6]
["bitfinex","SOLUSD",1720852839685,10.0,139.49,139.46,11.6]
["bitfinex","SOLUSD",1720852840013,45.0,139.48,139.46,11.6]
["bitfinex","SOLUSD",1720852840376,12.8873804,139.51,139.46,11.6]
["bitfinex","SOLUSD",1720852840699,10.0,139.51,139.48,11.6]
["bitfinex","SOLUSD",1720852841205,20.0,139.5,139.48,11.6]
["bitfinex","SOLUSD",1720852841804,20.0,139.5,139.47,11.6]
["bitfinex","SOLUSD",1720852842007,45.0,139.49,139.47,11.6]
["bitfinex","SOLUSD",1720852842816,45.0,139.49,139.48,11.6]
["bitfinex","SOLUSD",1720852842981,20.0,139.49,139.48,11.6]
["bitfinex","SOLUSD",1720852843589,20.0,139.49,139.45,21.5636]
["bitfinex","SOLUSD",1720852843793,10.0,139.51,139.48,11.6]
["bitfinex","SOLUSD",1720852843794,20.0,139.5,139.48,11.6]
["bitfinex","SOLUSD",1720852844510,20.0,139.52,139.48,11.6]
["bitfinex","SOLUSD",1720852844707,45.0,139.51,139.48,11.6]
["bitfinex","SOLUSD",1720852844883,45.0,139.51,139.47,11.6]
["bitfinex","SOLUSD",1720852845083,20.0,139.5,139.47,11.6]
["bitfinex","SOLUSD",1720852845284,45.0,139.49,139.47,11.6]
["bitfinex","SOLUSD",1720852846285,45.0,139.49,139.46,11.6]
["bitfinex","SOLUSD",1720852846781,45.0,139.49,139.47,11.6]
["bitfinex","SOLUSD",1720852850006,55.0,139.49,139.44,0.6127599]
["bitfinex","SOLUSD",1720852850315,55.0,139.49,139.45,11.6]
["bitfinex","SOLUSD",1720852850695,45.0,139.49,139.46,11.6]
["bitfinex","SOLUSD",1720852851005,45.0,139.49,139.47,11.6]
["bitfinex","SOLUSD",1720852851213,20.0,139.5,139.47,11.6]
["bitfinex","SOLUSD",1720852852502,20.0,139.51,139.47,11.6]
["bitfinex","SOLUSD",1720852852693,45.0,139.5,139.47,11.6]
["bitfinex","SOLUSD",1720852853814,45.0,139.5,139.44,2.04678764]
["bitfinex","SOLUSD",1720852853991,45.0,139.5,139.47,11.6]
["bitfinex","SOLUSD",1720852856310,10.0,139.49,139.45,11.6]
["bitfinex","SOLUSD",1720852856495,45.0,139.48,139.45,11.6]
["bitfinex","SOLUSD",1720852858314,31.6,139.52,139.47,11.6]
["bitfinex","SOLUSD",1720852858492,31.6,139.52,139.48,11.6]
["bitfinex","SOLUSD",1720852858493,45.0,139.51,139.48,11.6]
["bitfinex","SOLUSD",1720852858885,20.0,139.5,139.48,11.6]
["bitfinex","SOLUSD",1720852860499,45.0,139.51,139.49,11.6]
["bitfinex","SOLUSD",1720852860808,45.0,139.52,139.48,11.6]
["bitfinex","SOLUSD",1720852861128,20.0,139.51,139.48,11.6]
["bitfinex","SOLUSD",1720852861409,20.0,139.51,139.47,11.6]
["bitfinex","SOLUSD",1720852861594,45.0,139.5,139.47,11.6]
["bitfinex","SOLUSD",1720852862293,10.0,139.49,139.44,0.6127599]
["bitfinex","SOLUSD",1720852862507,45.0,139.48,139.44,0.6127599]
["bitfinex","SOLUSD",1720852862805,45.0,139.48,139.45,11.6]
["bitfinex","SOLUSD",1720852863005,45.0,139.48,139.44,12.2127599]
["bitfinex","SOLUSD",1720852864104,45.0,139.48,139.44,0.6127599]
["bitfinex","SOLUSD",1720852864424,45.0,139.48,139.44,12.2127599]
["bitfinex","SOLUSD",1720852864804,56.6,139.48,139.44,0.6127599]
["bitfinex","SOLUSD",1720852865005,41.6,139.47,139.44,0.6127599]
["bitfinex","SOLUSD",1720852865229,45.0,139.46,139.44,0.6127599]
["bitfinex","SOLUSD",1720852872743,20.0,139.47,139.45,11.6]
["bitfinex","SOLUSD",1720852872936,20.0,139.47,139.44,0.6127599]
["bitfinex","SOLUSD",1720852873924,45.0,139.46,139.44,0.6127599]
["bitfinex","SOLUSD",1720852874245,20.0,139.47,139.44,0.6127599]
["bitfinex","SOLUSD",1720852874542,10.0,139.5,139.44,12.2127599]
["bitfinex","SOLUSD",1720852874543,11.6,139.49,139.44,12.2127599]
["bitfinex","SOLUSD",1720852874738,65.0,139.48,139.44,12.2127599]
["bitfinex","SOLUSD",1720852875322,45.0,139.48,139.44,12.2127599]
["bitfinex","SOLUSD",1720852875832,28.61386729,139.52,139.45,13.03416201]
["bitfinex","SOLUSD",1720852876148,11.6,139.51,139.46,11.6]
["bitfinex","SOLUSD",1720852876445,11.6,139.51,139.45,11.6]
["bitfinex","SOLUSD",1720852877129,65.0,139.5,139.45,11.6]
["bitfinex","SOLUSD",1720852877329,76.6,139.5,139.45,11.6]
["bitfinex","SOLUSD",1720852877717,65.0,139.5,139.45,13.03404569]
["bitfinex","SOLUSD",1720852878048,45.0,139.5,139.45,13.03404569]
["bitfinex","SOLUSD",1720852878219,45.0,139.5,139.46,11.6]
["bitfinex","SOLUSD",1720852878421,56.6,139.51,139.46,11.6]
["bitfinex","SOLUSD",1720852878622,11.6,139.5,139.45,11.6]
["bitfinex","SOLUSD",1720852879251,11.6,139.5,139.44,23.0194599]
["bitfinex","SOLUSD",1720852879448,11.6,139.5,139.45,11.6]
["bitfinex","SOLUSD",1720852880646,21.6,139.5,139.45,11.6]
["bitfinex","SOLUSD",1720852880825,56.6,139.49,139.44,34.6194599]
["bitfinex","SOLUSD",1720852881029,11.6,139.48,139.44,23.0194599]
["bitfinex","SOLUSD",1720852882145,11.6,139.48,139.44,0.6127599]
["bitfinex","SOLUSD",1720852882338,45.0,139.49,139.44,0.6127599]
["bitfinex","SOLUSD",1720852882550,20.0,139.48,139.44,0.6127599]
["bitfinex","SOLUSD",1720852883146,31.6,139.48,139.44,0.6127599]
["bitfinex","SOLUSD",1720852889747,20.0,139.48,139.44,0.6127599]
["bitfinex","SOLUSD",1720852894236,20.0,139.48,139.44,13.64700486]
["bitfinex","SOLUSD",1720852894439,11.6,139.5,139.45,11.6]
["bitfinex","SOLUSD",1720852894637,20.0,139.49,139.45,11.6]
["bitfinex","SOLUSD",1720852895459,11.6,139.5,139.45,11.6]
["bitfinex","SOLUSD",1720852895652,20.0,139.49,139.44,12.2127599]
["bitfinex","SOLUSD",1720852896236,31.6,139.49,139.44,12.2127599]
["bitfinex","SOLUSD",1720852896557,20.0,139.49,139.44,12.2127599]
["bitfinex","SOLUSD",1720852899263,20.0,139.49,139.44,0.6127599]
["bitfinex","SOLUSD",1720852899560,20.0,139.49,139.44,12.2127599]
["bitfinex","SOLUSD",1720852901973,12.91746729,139.52,139.46,15.0785]
["bitfinex","SOLUSD",1720852902137,10.0,139.54,139.48,11.6]
["bitfinex","SOLUSD",1720852902537,11.6,139.53,139.48,11.6]
["bitfinex","SOLUSD",1720852903568,45.0,139.52,139.48,11.6]
["bitfinex","SOLUSD",1720852906453,11.6,139.53,139.48,11.6]
["bitfinex","SOLUSD",1720852906664,11.6,139.54,139.49,13.03364028]
["bitfinex","SOLUSD",1720852906959,20.0,139.53,139.49,11.6]
["bitfinex","SOLUSD",1720852907668,31.6,139.53,139.48,11.6]
["bitfinex","SOLUSD",1720852908253,45.0,139.52,139.46,15.0785]
["bitfinex","SOLUSD",1720852908562,20.0,139.53,139.48,11.6]
["bitfinex","SOLUSD",1720852908771,22.94300581,139.55,139.49,11.6]
["bitfinex","SOLUSD",1720852908938,56.6,139.54,139.49,11.6]
["bitfinex","SOLUSD",1720852909142,20.0,139.53,139.49,11.6]
["bitfinex","SOLUSD",1720852911055,2.94300581,139.55,139.49,17.8129]
["bitfinex","SOLUSD",1720852911373,11.6,139.56,139.51,11.6]
["bitfinex","SOLUSD",1720852911673,45.0,139.55,139.51,11.6]
["bitfinex","SOLUSD",1720852912171,11.6,139.56,139.51,11.6]
["bitfinex","SOLUSD",1720852912969,20.0,139.55,139.51,11.6]
["bitfinex","SOLUSD",1720852914266,20.0,139.55,139.49,6.2129]
["bitfinex","SOLUSD",1720852914572,20.0,139.55,139.5,11.6]
["bitfinex","SOLUSD",1720852915366,20.0,139.55,139.5,13.03344777]
["bitfinex","SOLUSD",1720852915678,20.0,139.57,139.51,28.151]
["bitfinex","SOLUSD",1720852915880,45.0,139.56,139.51,28.151]
["bitfinex","SOLUSD",1720852916052,20.0,139.55,139.51,28.151]
["bitfinex","SOLUSD",1720852916254,20.0,139.55,139.52,11.6]
["bitfinex","SOLUSD",1720852922868,45.0,139.56,139.52,13.03344372]
["bitfinex","SOLUSD",1720852923176,45.0,139.56,139.53,11.6]
["bitfinex","SOLUSD",1720852923382,45.0,139.57,139.53,11.6]
["bitfinex","SOLUSD",1720852924278,45.0,139.57,139.51,16.551]
["bitfinex","SOLUSD",1720852924581,45.0,139.57,139.52,11.6]
["bitfinex","SOLUSD",1720852928679,56.6,139.57,139.52,11.6]
["bitfinex","SOLUSD",1720852933275,10.0,139.6,139.53,1.43338239]
["bitfinex","SOLUSD",1720852933591,20.0,139.59,139.54,11.6]
["bitfinex","SOLUSD",1720852933757,20.0,139.59,139.54,18.0728]
["bitfinex","SOLUSD",1720852933960,16.551,139.65,139.54,18.0728]
["bitfinex","SOLUSD",1720852933961,10.0,139.64,139.58,11.6]
["bitfinex","SOLUSD",1720852934262,10.0,139.64,139.56,15.8834]
["bitfinex","SOLUSD",1720852934263,21.6,139.64,139.59,11.6]
["bitfinex","SOLUSD",1720852934773,11.6,139.6,139.56,15.8834]
["bitfinex","SOLUSD",1720852935074,11.6,139.61,139.56,27.4834]
["bitfinex","SOLUSD",1720852935485,11.6,139.61,139.56,15.8834]
["bitfinex","SOLUSD",1720852935785,56.6,139.6,139.56,15.8834]
["bitfinex","SOLUSD",1720852936095,31.6,139.59,139.54,18.0728]
["bitfinex","SOLUSD",1720852936262,45.0,139.58,139.54,18.0728]
["bitfinex","SOLUSD",1720852936581,56.6,139.58,139.54,6.4728]
["bitfinex","SOLUSD",1720852937259,45.0,139.58,139.54,18.0728]
["bitfinex","SOLUSD",1720852937783,45.0,139.58,139.55,11.6]
["bitfinex","SOLUSD",1720852938580,20.0,139.59,139.54,6.4728]
["bitfinex","SOLUSD",1720852938581,20.0,139.59,139.56,11.6]
["bitfinex","SOLUSD",1720852938780,20.0,139.6,139.56,11.6]
["bitfinex","SOLUSD",1720852939201,31.6,139.6,139.55,11.6]
["bitfinex","SOLUSD",1720852939762,20.0,139.6,139.55,11.6]
["bitfinex","SOLUSD",1720852939994,11.6,139.6,139.55,11.6]
["bitfinex","SOLUSD",1720852940589,76.6,139.59,139.54,6.4728]
["bitfinex","SOLUSD",1720852940976,76.6,139.59,139.54,18.0728]
["bitfinex","SOLUSD",1720852941169,20.0,139.59,139.55,11.6]
["bitfinex","SOLUSD",1720852941571,20.0,139.59,139.54,6.4728]
["bitfinex","SOLUSD",1720852941780,31.6,139.61,139.56,11.6]
["bitfinex","SOLUSD",1720852942096,45.0,139.6,139.56,11.6]
["bitfinex","SOLUSD",1720852942392,20.0,139.59,139.56,11.6]
["bitfinex","SOLUSD",1720852942698,11.6,139.64,139.58,11.6]
["bitfinex","SOLUSD",1720852942879,11.6,139.64,139.59,11.6]
["bitfinex","SOLUSD",1720852943261,21.6,139.64,139.57,17.31631834]
["bitfinex","SOLUSD",1720852943468,11.6,139.63,139.58,11.6]
["bitfinex","SOLUSD",1720852944083,56.6,139.62,139.57,27.4834]
["bitfinex","SOLUSD",1720852944890,45.0,139.62,139.57,27.4834]
["bitfinex","SOLUSD",1720852945081,56.6,139.63,139.58,11.6]
["bitfinex","SOLUSD",1720852945284,20.0,139.62,139.58,11.6]
["bitfinex","SOLUSD",1720852946474,20.0,139.62,139.59,11.6]
["bitfinex","SOLUSD",1720852946669,45.0,139.63,139.6,11.6]
["bitfinex","SOLUSD",1720852947084,45.0,139.64,139.6,11.6]
["bitfinex","SOLUSD",1720852947781,23.61520618,139.68,139.6,11.6]
["bitfinex","SOLUSD",1720852947987,11.6,139.67,139.62,11.6]
["bitfinex","SOLUSD",1720852948295,11.6,139.68,139.63,11.6]
["bitfinex","SOLUSD",1720852948481,11.6,139.67,139.62,16.6487]
["bitfinex","SOLUSD",1720852948674,10.0,139.68,139.63,6.0055]
["bitfinex","SOLUSD",1720852948877,21.6,139.68,139.63,17.6055]
["bitfinex","SOLUSD",1720852949269,20.0,139.67,139.63,17.6055]
["bitfinex","SOLUSD",1720852950277,31.6,139.67,139.63,17.6055]
["bitfinex","SOLUSD",1720852950901,20.0,139.67,139.63,17.6055]
["bitfinex","SOLUSD",1720852953791,20.0,139.67,139.64,11.6]
["bitfinex","SOLUSD",1720852954094,11.6,139.69,139.64,11.6]
["bitfinex","SOLUSD",1720852954095,20.0,139.68,139.64,11.6]
["bitfinex","SOLUSD",1720852955374,31.6,139.69,139.64,11.6]
["bitfinex","SOLUSD",1720852955695,45.0,139.68,139.64,11.6]
["bitfinex","SOLUSD",1720852956003,20.0,139.67,139.64,11.6]
["bitfinex","SOLUSD",1720852960093,45.0,139.68,139.64,11.6]
["bitfinex","SOLUSD",1720852960281,45.0,139.69,139.64,11.6]
["bitfinex","SOLUSD",1720852960483,20.0,139.68,139.64,11.6]
["bitfinex","SOLUSD",1720852961702,20.0,139.68,139.63,7.43767239]
["bitfinex","SOLUSD",1720852961896,20.0,139.68,139.64,11.6]
["bitfinex","SOLUSD",1720852968816,41.6,139.68,139.63,6.0055]
["bitfinex","SOLUSD",1720852968996,45.0,139.67,139.63,6.0055]
["bitfinex","SOLUSD",1720852969310,56.6,139.67,139.63,6.0055]
["bitfinex","SOLUSD",1720852969683,11.6,139.66,139.62,16.6487]
["bitfinex","SOLUSD",1720852969989,11.6,139.65,139.6,17.6002]
["bitfinex","SOLUSD",1720852970507,11.6,139.64,139.6,6.0002]
["bitfinex","SOLUSD",1720852970806,56.6,139.64,139.6,6.0002]
["bitfinex","SOLUSD",1720852971516,11.6,139.62,139.58,16.1697]
["bitfinex","SOLUSD",1720852972316,11.6,139.61,139.58,16.1697]
["bitfinex","SOLUSD",1720852973017,11.6,139.61,139.56,6.0002]
["bitfinex","SOLUSD",1720852973311,11.6,139.59,139.56,6.0002]
["bitfinex","SOLUSD",1720852973509,11.6,139.59,139.54,27.7697]
["bitfinex","SOLUSD",1720852973714,11.6,139.57,139.54,16.1697]
["bitfinex","SOLUSD",1720852974307,11.6,139.58,139.54,16.1697]
["bitfinex","SOLUSD",1720852974809,11.6,139.59,139.54,27.7697]
["bitfinex","SOLUSD",1720852976207,11.6,139.6,139.54,27.7697]
["bitfinex","SOLUSD",1720852976436,45.0,139.59,139.54,27.7697]
["bitfinex","SOLUSD",1720852976732,65.0,139.59,139.54,27.7697]
["bitfinex","SOLUSD",1720852977330,20.0,139.59,139.56,11.6]
["bitfinex","SOLUSD",1720852977632,20.0,139.6,139.57,11.6]
["bitfinex","SOLUSD",1720852977840,10.0,139.64,139.58,11.6]
["bitfinex","SOLUSD",1720852978020,11.6,139.63,139.58,11.6]
["bitfinex","SOLUSD",1720852979027,11.6,139.62,139.54,16.1697]
["bitfinex","SOLUSD",1720852979227,10.0,139.63,139.55,1.43287653]
["bitfinex","SOLUSD",1720852979411,11.6,139.61,139.55,13.03287653]
["bitfinex","SOLUSD",1720852980335,31.6,139.62,139.56,11.6]
["bitfinex","SOLUSD",1720852980539,31.6,139.62,139.54,16.1697]
["bitfinex","SOLUSD",1720852980716,11.6,139.61,139.56,11.6]
["bitfinex","SOLUSD",1720852981214,11.6,139.58,139.54,16.1697]
["bitfinex","SOLUSD",1720852982031,11.6,139.58,139.54,17.6028542]
["bitfinex","SOLUSD",1720852982412,11.6,139.58,139.54,16.1697]
["bitfinex","SOLUSD",1720852983321,11.6,139.57,139.54,16.1697]
["bitfinex","SOLUSD",1720852983632,11.6,139.56,139.53,6.0002]
["bitfinex","SOLUSD",1720852983835,56.4,139.6,139.53,6.0002]
["bitfinex","SOLUSD",1720852983836,10.0,139.6,139.53,6.0002]
["bitfinex","SOLUSD",1720852984040,11.6,139.56,139.53,6.0002]
["bitfinex","SOLUSD",1720852985432,65.0,139.59,139.53,6.0002]
["bitfinex","SOLUSD",1720852985617,11.6,139.57,139.53,6.0002]
["bitfinex","SOLUSD",1720852986330,11.6,139.58,139.53,17.6002]
["bitfinex","SOLUSD",1720852986532,11.6,139.57,139.53,6.0002]
["bitfinex","SOLUSD",1720852987315,11.6,139.56,139.53,6.0002]
["bitfinex","SOLUSD",1720852988315,20.0,139.55,139.53,6.0002]
["bitfinex","SOLUSD",1720852989641,31.6,139.55,139.53,6.0002]
["bitfinex","SOLUSD",1720852995152,31.6,139.55,139.5,22.3786]
["bitfinex","SOLUSD",1720852995335,11.6,139.54,139.5,22.3786]
["bitfinex","SOLUSD",1720852997052,31.6,139.55,139.5,22.3786]
["bitfinex","SOLUSD",1720852997847,20.0,139.55,139.5,22.3786]
["bitfinex","SOLUSD",1720852998040,11.6,139.55,139.5,33.9786]
["bitfinex","SOLUSD",1720852999849,20.0,139.57,139.5,33.9786]
["bitfinex","SOLUSD",1720853000029,11.6,139.55,139.5,33.9786]
["bitfinex","SOLUSD",1720853001350,56.6,139.56,139.5,33.9786]
["bitfinex","SOLUSD",1720853001539,20.0,139.55,139.5,33.9786]
["bitfinex","SOLUSD",1720853002235,20.0,139.55,139.5,22.3786]
["bitfinex","SOLUSD",1720853002439,31.6,139.55,139.5,33.9786]
["bitfinex","SOLUSD",1720853006531,20.0,139.55,139.5,33.9786]
["bitfinex","SOLUSD",1720853006735,20.0,139.55,139.51,11.6]
["bitfinex","SOLUSD",1720853011335,20.0,139.55,139.5,22.3786]
["bitfinex","SOLUSD",1720853011544,31.6,139.55,139.5,33.9786]
["bitfinex","SOLUSD",1720853013777,11.6,139.54,139.5,22.3786]
["bitfinex","SOLUSD",1720853013963,11.6,139.53,139.5,22.3786]
["bitfinex","SOLUSD",1720853014771,11.6,139.52,139.5,22.3786]
["bitfinex","SOLUSD",1720853015164,11.6,139.53,139.5,22.3786]
["bitfinex","SOLUSD",1720853015976,11.6,139.53,139.5,16.1697]
["bitfinex","SOLUSD",1720853021690,10.0,139.54,139.5,16.1697]
["bitfinex","SOLUSD",1720853021865,56.6,139.53,139.5,16.1697]
["bitfinex","SOLUSD",1720853022483,45.0,139.53,139.5,16.1697]
["bitfinex","SOLUSD",1720853024083,56.6,139.53,139.5,16.1697]
["bitfinex","SOLUSD",1720853026376,11.6,139.52,139.5,16.1697]
["bitfinex","SOLUSD",1720853027501,56.6,139.53,139.5,16.1697]
["bitfinex","SOLUSD",1720853028068,20.0,139.55,139.5,16.1697]
["bitfinex","SOLUSD",1720853028289,10.0,139.58,139.5,27.7697]
["bitfinex","SOLUSD",1720853028507,11.6,139.55,139.5,27.7697]
["bitfinex","SOLUSD",1720853029276,11.6,139.56,139.51,13.03342684]
["bitfinex","SOLUSD",1720853029880,2.85000388,139.59,139.52,19.41503776]
["bitfinex","SOLUSD",1720853030101,11.6,139.58,139.53,11.6]
["bitfinex","SOLUSD",1720853030278,21.6,139.58,139.53,11.6]
["bitfinex","SOLUSD",1720853030478,10.0,139.6,139.53,11.6]
["bitfinex","SOLUSD",1720853030801,11.6,139.58,139.53,11.6]
["bitfinex","SOLUSD",1720853031206,10.0,139.6,139.54,13.03317739]
["bitfinex","SOLUSD",1720853031370,11.6,139.6,139.55,11.6]
["bitfinex","SOLUSD",1720853031571,10.35827352,139.63,139.53,15.4612]
["bitfinex","SOLUSD",1720853031572,21.6,139.59,139.53,15.4612]
["bitfinex","SOLUSD",1720853031873,11.6,139.58,139.53,27.0612]
["bitfinex","SOLUSD",1720853032184,11.6,139.58,139.53,15.4612]
["bitfinex","SOLUSD",1720853032378,11.6,139.58,139.53,27.0612]
["bitfinex","SOLUSD",1720853033403,11.6,139.57,139.53,15.4612]
["bitfinex","SOLUSD",1720853035312,11.6,139.58,139.53,27.0612]
["bitfinex","SOLUSD",1720853036891,10.0,139.59,139.53,15.4612]
["bitfinex","SOLUSD",1720853037079,76.6,139.58,139.53,27.0612]
["bitfinex","SOLUSD",1720853037784,20.0,139.58,139.53,27.0612]
["bitfinex","SOLUSD",1720853037980,20.0,139.6,139.55,11.6]
["bitfinex","SOLUSD",1720853038187,20.0,139.6,139.56,11.6]
["bitfinex","SOLUSD",1720853038393,31.6,139.62,139.57,17.9816]
["bitfinex","SOLUSD",1720853038586,11.6,139.62,139.57,17.9816]
["bitfinex","SOLUSD",1720853039690,45.0,139.61,139.57,17.9816]
["bitfinex","SOLUSD",1720853040595,11.6,139.62,139.57,17.9816]
["bitfinex","SOLUSD",1720853042080,21.6,139.61,139.57,6.3816]
["bitfinex","SOLUSD",1720853042286,56.6,139.6,139.57,6.3816]
["bitfinex","SOLUSD",1720853045504,11.6,139.59,139.57,6.3816]
["bitfinex","SOLUSD",1720853045711,11.6,139.59,139.54,11.6]
["bitfinex","SOLUSD",1720853047312,56.6,139.6,139.55,11.6]
["bitfinex","SOLUSD",1720853048318,45.0,139.6,139.56,11.6]
["bitfinex","SOLUSD",1720853049899,11.6,139.61,139.56,11.6]
["bitfinex","SOLUSD",1720853051215,2.86825944,139.63,139.57,13.03288484]
["bitfinex","SOLUSD",1720853051509,21.6,139.63,139.58,11.6]
["bitfinex","SOLUSD",1720853051718,76.6,139.62,139.57,11.6]
["bitfinex","SOLUSD",1720853052109,76.6,139.62,139.56,11.6]
["bitfinex","SOLUSD",1720853053104,11.6,139.61,139.55,11.6]
["bitfinex","SOLUSD",1720853053614,76.6,139.62,139.53,21.8551]
["bitfinex","SOLUSD",1720853053799,76.6,139.62,139.56,11.6]
["bitfinex","SOLUSD",1720853054319,76.1,139.62,139.56,11.6]
["bitfinex","SOLUSD",1720853055122,11.6,139.61,139.53,21.8551]
["bitfinex","SOLUSD",1720853055306,11.6,139.61,139.55,11.6]
["bitfinex","SOLUSD",1720853055999,11.6,139.6,139.53,21.8551]
["bitfinex","SOLUSD",1720853056341,10.0,139.61,139.54,11.6]
["bitfinex","SOLUSD",1720853056342,11.6,139.59,139.54,11.6]
["bitfinex","SOLUSD",1720853056918,11.6,139.6,139.55,11.6]
["bitfinex","SOLUSD",1720853057927,76.1,139.62,139.56,13.03293846]
["bitfinex","SOLUSD",1720853058106,76.1,139.62,139.56,11.6]
["bitfinex","SOLUSD",1720853058307,21.6,139.61,139.56,11.6]
["bitfinex","SOLUSD",1720853058606,45.0,139.6,139.55,11.6]
["bitfinex","SOLUSD",1720853058814,45.0,139.6,139.56,11.6]
["bitfinex","SOLUSD",1720853061908,56.6,139.6,139.56,11.6]
["bitfinex","SOLUSD",1720853062113,56.6,139.6,139.55,11.6]
["bitfinex","SOLUSD",1720853065308,45.0,139.6,139.56,11.6]
["bitfinex","SOLUSD",1720853065515,56.6,139.61,139.56,11.6]
["bitfinex","SOLUSD",1720853065722,45.0,139.61,139.57,11.6]
["bitfinex","SOLUSD",1720853071134,56.6,139.61,139.54,1.43303981]
["bitfinex","SOLUSD",1720853071334,56.6,139.61,139.56,11.6]
["bitfinex","SOLUSD",1720853071533,56.6,139.61,139.54,1.43303981]
["bitfinex","SOLUSD",1720853071838,56.6,139.61,139.55,11.6]
["bitfinex","SOLUSD",1720853072023,56.6,139.61,139.53,21.8551]
["bitfinex","SOLUSD",1720853072211,56.6,139.61,139.55,11.6]
["bitfinex","SOLUSD",1720853072832,56.6,139.61,139.56,1.4329223]
["bitfinex","SOLUSD",1720853073325,56.6,139.61,139.56,13.0329223]
["bitfinex","SOLUSD",1720853073530,56.6,139.61,139.56,11.6]
["bitfinex","SOLUSD",1720853074119,34.51084176,139.62,139.56,11.6]
["bitfinex","SOLUSD",1720853074914,11.6,139.61,139.56,11.6]
["bitfinex","SOLUSD",1720853075614,34.51084176,139.62,139.56,11.6]
["bitfinex","SOLUSD",1720853077713,11.6,139.61,139.56,11.6]
["bitfinex","SOLUSD",1720853079217,11.6,139.61,139.55,11.6]
["bitfinex","SOLUSD",1720853079721,11.6,139.6,139.55,11.6]
["bitfinex","SOLUSD",1720853080211,11.6,139.6,139.54,11.6]
["bitfinex","SOLUSD",1720853081238,21.6,139.59,139.53,21.8551]
["bitfinex","SOLUSD",1720853081448,56.6,139.58,139.53,33.4551]
["bitfinex","SOLUSD",1720853081747,11.6,139.57,139.49,21.5709]
["bitfinex","SOLUSD",1720853082039,45.0,139.56,139.52,11.6]
["bitfinex","SOLUSD",1720853082250,56.6,139.56,139.51,11.6]
["bitfinex","SOLUSD",1720853083518,11.6,139.56,139.51,11.6]
["bitfinex","SOLUSD",1720853083725,11.6,139.58,139.53,11.6]
["bitfinex","SOLUSD",1720853083953,20.0,139.57,139.52,1.43343686]
["bitfinex","SOLUSD",1720853084120,20.0,139.57,139.54,11.6]
["bitfinex","SOLUSD",1720853084520,31.6,139.58,139.53,11.6]
["bitfinex","SOLUSD",1720853085239,20.0,139.58,139.54,11.6]
["bitfinex","SOLUSD",1720853086548,20.0,139.58,139.49,21.5709]
["bitfinex","SOLUSD",1720853086549,21.6,139.61,139.56,11.6]
["bitfinex","SOLUSD",1720853086740,20.0,139.6,139.56,11.6]
["bitfinex","SOLUSD",1720853086938,31.6,139.6,139.55,11.6]
["bitfinex","SOLUSD",1720853087760,56.6,139.59,139.54,11.6]
["bitfinex","SOLUSD",1720853088454,11.6,139.58,139.49,21.5709]
["bitfinex","SOLUSD",1720853088636,11.6,139.58,139.5,20.0]
["bitfinex","SOLUSD",1720853088858,56.6,139.57,139.52,11.6]
["bitfinex","SOLUSD",1720853089068,11.6,139.57,139.52,11.6]
["bitfinex","SOLUSD",1720853090544,56.6,139.56,139.49,21.5709]
["bitfinex","SOLUSD",1720853090761,56.6,139.56,139.5,11.6]
["bitfinex","SOLUSD",1720853092249,56.6,139.56,139.5,13.03345309]
["bitfinex","SOLUSD",1720853092868,45.0,139.56,139.52,11.6]
["bitfinex","SOLUSD",1720853093169,11.6,139.57,139.52,11.6]
["bitfinex","SOLUSD",1720853093541,11.6,139.57,139.51,11.6]
["bitfinex","SOLUSD",1720853093753,45.0,139.56,139.51,11.6]
["bitfinex","SOLUSD",1720853096658,11.6,139.57,139.52,1.43339783]
["bitfinex","SOLUSD",1720853096840,11.6,139.57,139.52,13.03339783]
["bitfinex","SOLUSD",1720853097036,11.6,139.57,139.52,11.6]
["bitfinex","SOLUSD",1720853098965,20.0,139.6,139.54,11.6]
["bitfinex","SOLUSD",1720853099156,45.0,139.59,139.55,11.6]
["bitfinex","SOLUSD",1720853099337,20.0,139.58,139.55,11.6]
["bitfinex","SOLUSD",1720853099535,20.0,139.58,139.54,11.6]
["bitfinex","SOLUSD",1720853099867,20.0,139.58,139.53,11.6]
["bitfinex","SOLUSD",1720853100250,31.6,139.58,139.53,11.6]
["bitfinex","SOLUSD",1720853100871,20.0,139.58,139.53,11.6]
["bitfinex","SOLUSD",1720853102456,31.6,139.58,139.53,11.6]
["bitfinex","SOLUSD",1720853102994,20.0,139.58,139.53,11.6]
["bitfinex","SOLUSD",1720853105477,20.0,139.58,139.54,11.6]
["bitfinex","SOLUSD",1720853106787,45.0,139.59,139.55,11.6]
["bitfinex","SOLUSD",1720853107376,56.6,139.6,139.55,11.6]
["bitfinex","SOLUSD",1720853107555,20.0,139.59,139.55,11.6]
["bitfinex","SOLUSD",1720853108369,11.6,139.58,139.5,1.43317034]
["bitfinex","SOLUSD",1720853108568,45.0,139.57,139.52,11.6]
["bitfinex","SOLUSD",1720853109157,56.6,139.57,139.52,11.6]
["bitfinex","SOLUSD",1720853109364,11.6,139.56,139.51,11.6]
["bitfinex","SOLUSD",1720853110890,45.0,139.57,139.51,11.6]
["bitfinex","SOLUSD",1720853111069,11.6,139.57,139.51,11.6]
["bitfinex","SOLUSD",1720853111414,45.0,139.56,139.51,11.6]
["bitfinex","SOLUSD",1720853111958,56.6,139.56,139.5,20.0]
["bitfinex","SOLUSD",1720853112161,56.6,139.56,139.5,31.6]
["bitfinex","SOLUSD",1720853112162,11.6,139.55,139.5,31.6]
["bitfinex","SOLUSD",1720853113170,56.6,139.56,139.51,11.6]
["bitfinex","SOLUSD",1720853113483,45.0,139.56,139.52,11.6]
["bitfinex","SOLUSD",1720853114477,20.0,139.59,139.54,11.6]
["bitfinex","SOLUSD",1720853114683,11.6,139.59,139.54,11.6]
["bitfinex","SOLUSD",1720853114858,20.0,139.58,139.54,11.6]
["bitfinex","SOLUSD",1720853115262,20.0,139.58,139.55,11.6]
["bitfinex","SOLUSD",1720853115479,20.0,139.59,139.55,11.6]
["bitfinex","SOLUSD",1720853116083,31.6,139.59,139.54,11.6]
["bitfinex","SOLUSD",1720853120295,20.0,139.59,139.54,11.6]
["bitfinex","SOLUSD",1720853120494,11.6,139.59,139.54,11.6]
["bitfinex","SOLUSD",1720853120673,20.0,139.58,139.54,11.6]
["bitfinex","SOLUSD",1720853121299,20.0,139.58,139.53,11.6]
["bitfinex","SOLUSD",1720853121300,31.6,139.58,139.53,11.6]
["bitfinex","SOLUSD",1720853123899,20.0,139.58,139.53,11.6]
["bitfinex","SOLUSD",1720853124191,31.6,139.58,139.53,11.6]
["bitfinex","SOLUSD",1720853124394,11.6,139.57,139.5,20.0]
["bitfinex","SOLUSD",1720853124596,11.6,139.57,139.51,11.6]
["bitfinex","SOLUSD",1720853124889,11.6,139.56,139.51,11.6]
["bitfinex","SOLUSD",1720853125909,11.6,139.56,139.5,20.0]
["bitfinex","SOLUSD",1720853126122,11.6,139.56,139.51,11.6]
["bitfinex","SOLUSD",1720853126425,11.6,139.55,139.5,31.6]
["bitfinex","SOLUSD",1720853126797,11.6,139.56,139.51,11.6]
["bitfinex","SOLUSD",1720853127409,11.6,139.55,139.5,11.6]
["bitfinex","SOLUSD",1720853128289,11.6,139.54,139.49,11.6]
["bitfinex","SOLUSD",1720853129522,11.6,139.53,139.45,22.0166]
["bitfinex","SOLUSD",1720853129692,11.6,139.53,139.48,11.6]
["bitfinex","SOLUSD",1720853130813,11.6,139.53,139.45,22.0166]
["bitfinex","SOLUSD",1720853131012,11.6,139.53,139.47,11.6]
["bitfinex","SOLUSD",1720853131191,21.6,139.53,139.45,22.0166]
["bitfinex","SOLUSD",1720853131396,56.6,139.52,139.46,11.6]
["bitfinex","SOLUSD",1720853131989,45.0,139.52,139.47,11.6]
["bitfinex","SOLUSD",1720853132186,45.0,139.52,139.48,11.6]
["bitfinex","SOLUSD",1720853133103,45.0,139.52,139.47,11.6]
["bitfinex","SOLUSD",1720853133299,56.6,139.52,139.47,11.6]
["bitfinex","SOLUSD",1720853133721,11.6,139.51,139.44,0.6127599]
["bitfinex","SOLUSD",1720853134017,11.6,139.51,139.46,11.6]
["bitfinex","SOLUSD",1720853134392,11.6,139.51,139.44,0.6127599]
["bitfinex","SOLUSD",1720853134595,11.6,139.51,139.46,11.6]
["bitfinex","SOLUSD",1720853135307,56.6,139.52,139.46,11.6]
["bitfinex","SOLUSD",1720853136218,45.0,139.52,139.47,11.6]
["bitfinex","SOLUSD",1720853136401,56.6,139.52,139.47,11.6]
["bitfinex","SOLUSD",1720853137424,11.6,139.5,139.45,11.6]
["bitfinex","SOLUSD",1720853138014,38.0912,139.51,139.46,11.6]
["bitfinex","SOLUSD",1720853138325,45.0,139.5,139.44,2.0468234]
["bitfinex","SOLUSD",1720853138532,16.4912,139.51,139.46,11.6]
["bitfinex","SOLUSD",1720853138714,16.4912,139.51,139.44,0.6127599]
["bitfinex","SOLUSD",1720853138715,21.6,139.48,139.44,0.6127599]
["bitfinex","SOLUSD",1720853138897,10.0,139.48,139.44,0.6127599]
["bitfinex","SOLUSD",1720853139221,56.6,139.47,139.44,0.6127599]
["bitfinex","SOLUSD",1720853139419,45.0,139.47,139.44,0.6127599]
["bitfinex","SOLUSD",1720853139917,36.0001,139.5,139.45,11.6]
["bitfinex","SOLUSD",1720853139918,47.6001,139.5,139.45,11.6]
["bitfinex","SOLUSD",1720853140328,11.6,139.48,139.44,0.6127599]
["bitfinex","SOLUSD",1720853142224,45.0,139.49,139.44,0.6127599]
["bitfinex","SOLUSD",1720853142427,11.6,139.47,139.44,0.6127599]
["bitfinex","SOLUSD",1720853143325,45.0,139.46,139.44,0.6127599]
["bitfinex","SOLUSD",1720853144528,56.6,139.47,139.44,0.6127599]
["bitfinex","SOLUSD",1720853145430,11.6,139.45,139.44,0.6127599]
["bitfinex","SOLUSD",1720853145599,56.6,139.45,139.44,0.6127599]
["bitfinex","SOLUSD",1720853146528,76.6,139.45,139.44,0.6127599]
["bitfinex","SOLUSD",1720853152537,65.0,139.45,139.44,0.6127599]
["bitfinex","SOLUSD",1720853152737,76.6,139.45,139.44,0.6127599]
["bitfinex","SOLUSD",1720853156649,65.0,139.45,139.44,0.6127599]
["bitfinex","SOLUSD",1720853156812,20.0,139.45,139.44,0.6127599]
["bitfinex","SOLUSD",1720853157012,65.0,139.45,139.44,0.6127599]
["bitfinex","SOLUSD",1720853159212,76.6,139.45,139.44,0.6127599]
["bitfinex","SOLUSD",1720853162429,76.6,139.45,139.37,20.0]
["bitfinex","SOLUSD",1720853162742,11.6,139.42,139.36,22.7298]
["bitfinex","SOLUSD",1720853163035,11.6,139.42,139.37,11.6]
["bitfinex","SOLUSD",1720853163234,21.6,139.43,139.37,11.6]
["bitfinex","SOLUSD",1720853163448,45.0,139.42,139.37,11.6]
["bitfinex","SOLUSD",1720853164141,11.6,139.44,139.39,11.6]
["bitfinex","SOLUSD",1720853164323,45.0,139.43,139.39,11.6]
["bitfinex","SOLUSD",1720853165043,10.0,139.4,139.29,22.9550885]
["bitfinex","SOLUSD",1720853165353,11.6,139.38,139.33,11.6]
["bitfinex","SOLUSD",1720853165920,56.6,139.39,139.34,11.6]
["bitfinex","SOLUSD",1720853166221,11.6,139.4,139.35,11.6]
["bitfinex","SOLUSD",1720853166427,20.0,139.39,139.35,11.6]
["bitfinex","SOLUSD",1720853166647,11.6,139.41,139.34,15.9536]
["bitfinex","SOLUSD",1720853166947,76.6,139.4,139.35,11.6]
["bitfinex","SOLUSD",1720853170029,76.6,139.4,139.34,15.9536]
["bitfinex","SOLUSD",1720853170225,76.6,139.4,139.34,27.5536]
["bitfinex","SOLUSD",1720853170428,76.6,139.4,139.35,11.6]
["bitfinex","SOLUSD",1720853171128,65.0,139.4,139.35,11.6]
["bitfinex","SOLUSD",1720853171328,11.6,139.41,139.36,11.6]
["bitfinex","SOLUSD",1720853171528,21.6,139.42,139.37,11.6]
["bitfinex","SOLUSD",1720853171755,65.0,139.41,139.37,11.6]
["bitfinex","SOLUSD",1720853172251,65.0,139.41,139.36,11.6]
["bitfinex","SOLUSD",1720853172656,76.6,139.41,139.36,11.6]
["bitfinex","SOLUSD",1720853173144,11.6,139.4,139.35,11.6]
["bitfinex","SOLUSD",1720853174628,45.0,139.39,139.34,33.6775]
["bitfinex","SOLUSD",1720853175348,11.6,139.4,139.35,11.6]
["bitfinex","SOLUSD",1720853177158,31.6,139.41,139.36,11.6]
["bitfinex","SOLUSD",1720853177530,31.6,139.41,139.35,11.6]
["bitfinex","SOLUSD",1720853177857,11.6,139.4,139.35,11.6]
["bitfinex","SOLUSD",1720853178253,20.0,139.41,139.34,33.6775]
["bitfinex","SOLUSD",1720853178437,11.6,139.39,139.34,33.6775]
["bitfinex","SOLUSD",1720853178756,56.6,139.4,139.35,11.6]
["bitfinex","SOLUSD",1720853180537,11.6,139.37,139.32,11.6]
["bitfinex","SOLUSD",1720853181048,11.6,139.38,139.33,11.6]
["bitfinex","SOLUSD",1720853181259,10.0,139.39,139.32,11.6]
["bitfinex","SOLUSD",1720853181260,56.6,139.37,139.32,11.6]
["bitfinex","SOLUSD",1720853181446,56.6,139.37,139.29,22.9550885]
["bitfinex","SOLUSD",1720853181447,11.6,139.33,139.29,0.8775885]
["bitfinex","SOLUSD",1720853181630,10.0,139.35,139.29,0.8775885]
["bitfinex","SOLUSD",1720853181836,65.0,139.37,139.31,11.6]
["bitfinex","SOLUSD",1720853182261,11.6,139.36,139.31,11.6]
["bitfinex","SOLUSD",1720853182463,11.6,139.36,139.3,11.6]
["bitfinex","SOLUSD",1720853183146,11.6,139.35,139.3,11.6]
["bitfinex","SOLUSD",1720853183352,20.0,139.37,139.33,11.6]
["bitfinex","SOLUSD",1720853183548,11.6,139.38,139.33,11.6]
["bitfinex","SOLUSD",1720853184631,45.0,139.37,139.33,11.6]
["bitfinex","SOLUSD",1720853184932,56.6,139.37,139.32,11.6]
["bitfinex","SOLUSD",1720853187935,45.0,139.37,139.32,11.6]
["bitfinex","SOLUSD",1720853188237,45.0,139.37,139.33,11.6]
["bitfinex","SOLUSD",1720853188596,33.88698708,139.44,139.34,21.43538005]
["bitfinex","SOLUSD",1720853188860,16.1728,139.46,139.4,11.6]
["bitfinex","SOLUSD",1720853189229,11.6,139.45,139.4,11.6]
["bitfinex","SOLUSD",1720853189759,21.6,139.44,139.39,11.6]
["bitfinex","SOLUSD",1720853189948,41.6,139.44,139.35,21.8332]
["bitfinex","SOLUSD",1720853190149,11.6,139.43,139.38,11.6]
["bitfinex","SOLUSD",1720853191162,21.6,139.44,139.38,11.6]
["bitfinex","SOLUSD",1720853191471,45.0,139.43,139.36,1.43477201]
["bitfinex","SOLUSD",1720853191666,45.0,139.43,139.39,11.6]
["bitfinex","SOLUSD",1720853192160,45.0,139.43,139.38,11.6]
["bitfinex","SOLUSD",1720853192340,45.0,139.43,139.39,11.6]
["bitfinex","SOLUSD",1720853193660,30.0,139.46,139.39,11.6]
["bitfinex","SOLUSD",1720853193867,11.6,139.45,139.39,11.6]
["bitfinex","SOLUSD",1720853194956,45.0,139.44,139.39,11.6]
["bitfinex","SOLUSD",1720853195869,45.0,139.44,139.36,1.43463245]
["bitfinex","SOLUSD",1720853196169,16.398,139.47,139.36,1.43463245]
["bitfinex","SOLUSD",1720853196170,21.6,139.48,139.42,11.6]
["bitfinex","SOLUSD",1720853196340,10.0,139.5,139.43,11.6]
["bitfinex","SOLUSD",1720853196548,10.0,139.5,139.44,11.6]
["bitfinex","SOLUSD",1720853196746,11.6,139.49,139.44,11.6]
["bitfinex","SOLUSD",1720853196957,10.0,139.5,139.46,11.6]
["bitfinex","SOLUSD",1720853197575,10.0,139.53,139.46,11.6]
["bitfinex","SOLUSD",1720853197753,11.6,139.52,139.47,11.6]
["bitfinex","SOLUSD",1720853197956,21.6,139.53,139.48,11.6]
["bitfinex","SOLUSD",1720853198269,26.398,139.55,139.48,11.6]
["bitfinex","SOLUSD",1720853198453,11.6,139.53,139.48,11.6]
["bitfinex","SOLUSD",1720853198652,11.6,139.52,139.47,11.6]
["bitfinex","SOLUSD",1720853198964,20.0,139.51,139.47,11.6]
["bitfinex","SOLUSD",1720853199148,31.6,139.51,139.46,11.6]
["bitfinex","SOLUSD",1720853199549,31.6,139.51,139.44,21.8332]
["bitfinex","SOLUSD",1720853199865,31.6,139.51,139.46,11.6]
["bitfinex","SOLUSD",1720853200053,56.6,139.5,139.44,21.8332]
["bitfinex","SOLUSD",1720853200269,11.6,139.49,139.44,33.4332]
["bitfinex","SOLUSD",1720853200473,56.6,139.5,139.44,33.4332]
["bitfinex","SOLUSD",1720853201175,56.6,139.5,139.45,11.6]
["bitfinex","SOLUSD",1720853204180,11.6,139.49,139.37,22.5979]
["bitfinex","SOLUSD",1720853204372,11.6,139.49,139.44,11.6]
["bitfinex","SOLUSD",1720853205502,45.0,139.5,139.44,11.6]
["bitfinex","SOLUSD",1720853205799,11.6,139.49,139.44,11.6]
["bitfinex","SOLUSD",1720853205984,56.6,139.5,139.45,11.6]
["bitfinex","SOLUSD",1720853206876,56.6,139.5,139.37,29.7879]
["bitfinex","SOLUSD",1720853206877,56.6,139.5,139.37,22.5979]
["bitfinex","SOLUSD",1720853207067,11.6,139.49,139.44,11.6]
["bitfinex","SOLUSD",1720853208609,11.6,139.49,139.38,20.0]
["bitfinex","SOLUSD",1720853208610,21.6,139.49,139.38,20.0]
["bitfinex","SOLUSD",1720853208904,56.6,139.48,139.43,11.6]
["bitfinex","SOLUSD",1720853211986,45.0,139.48,139.44,11.6]
["bitfinex","SOLUSD",1720853212292,11.6,139.5,139.44,11.6]
["bitfinex","SOLUSD",1720853212482,45.0,139.49,139.44,11.6]
["bitfinex","SOLUSD",1720853212682,66.6,139.49,139.44,11.6]
["bitfinex","SOLUSD",1720853213095,11.6,139.48,139.43,11.6]
["bitfinex","SOLUSD",1720853213297,45.0,139.47,139.42,11.6]
["bitfinex","SOLUSD",1720853213501,45.0,139.47,139.43,11.6]
["bitfinex","SOLUSD",1720853215889,11.6,139.48,139.44,11.6]
["bitfinex","SOLUSD",1720853216113,11.6,139.5,139.44,11.6]
["bitfinex","SOLUSD",1720853216287,45.0,139.49,139.44,11.6]
["bitfinex","SOLUSD",1720853216489,45.0,139.5,139.44,11.6]
["bitfinex","SOLUSD",1720853216812,11.6,139.49,139.44,11.6]
["bitfinex","SOLUSD",1720853217107,45.0,139.48,139.44,11.6]
["bitfinex","SOLUSD",1720853217410,45.0,139.48,139.45,11.6]
["bitfinex","SOLUSD",1720853217610,45.0,139.49,139.45,11.6]
["bitfinex","SOLUSD",1720853217783,45.0,139.49,139.46,11.6]
["bitfinex","SOLUSD",1720853217989,45.0,139.5,139.46,11.6]
["bitfinex","SOLUSD",1720853218996,45.0,139.5,139.45,11.6]
["bitfinex","SOLUSD",1720853219189,56.6,139.5,139.42,22.5979]
["bitfinex","SOLUSD",1720853219394,56.6,139.5,139.45,11.6]
["bitfinex","SOLUSD",1720853220007,56.6,139.5,139.44,11.6]
["bitfinex","SOLUSD",1720853220205,11.6,139.49,139.44,11.6]
["bitfinex","SOLUSD",1720853220387,45.0,139.48,139.44,11.6]
["bitfinex","SOLUSD",1720853221005,56.6,139.48,139.43,11.6]
["bitfinex","SOLUSD",1720853221514,45.0,139.48,139.44,11.6]
["bitfinex","SOLUSD",1720853221698,11.6,139.49,139.44,11.6]
["bitfinex","SOLUSD",1720853223814,21.6,139.49,139.42,22.5979]
["bitfinex","SOLUSD",1720853223999,45.0,139.48,139.43,11.6]
["bitfinex","SOLUSD",1720853224206,45.0,139.48,139.44,11.6]
["bitfinex","SOLUSD",1720853224411,56.6,139.48,139.43,11.6]
["bitfinex","SOLUSD",1720853224996,45.0,139.48,139.43,11.6]
["bitfinex","SOLUSD",1720853225197,45.0,139.48,139.44,11.6]
["bitfinex","SOLUSD",1720853226916,45.0,139.48,139.43,11.6]
["bitfinex","SOLUSD",1720853229200,45.0,139.48,139.44,11.6]
["bitfinex","SOLUSD",1720853229900,45.0,139.48,139.42,22.5979]
["bitfinex","SOLUSD",1720853230103,45.0,139.48,139.44,11.6]
["bitfinex","SOLUSD",1720853230507,11.6,139.49,139.44,11.6]
["bitfinex","SOLUSD",1720853230708,11.6,139.5,139.44,11.6]
["bitfinex","SOLUSD",1720853231006,45.0,139.49,139.44,11.6]
["bitfinex","SOLUSD",1720853231189,45.0,139.49,139.43,1.43422162]
["bitfinex","SOLUSD",1720853231190,45.0,139.49,139.45,11.6]
["bitfinex","SOLUSD",1720853234620,45.0,139.49,139.44,11.6]
["bitfinex","SOLUSD",1720853238418,56.6,139.5,139.44,11.6]
["bitfinex","SOLUSD",1720853238727,10.0,139.49,139.44,11.6]
["bitfinex","SOLUSD",1720853238909,45.0,139.48,139.44,11.6]
["bitfinex","SOLUSD",1720853242127,45.0,139.49,139.44,11.6]
["bitfinex","SOLUSD",1720853242428,56.6,139.49,139.43,11.6]
["bitfinex","SOLUSD",1720853242628,56.6,139.49,139.43,13.03424385]
["bitfinex","SOLUSD",1720853242931,45.0,139.49,139.44,11.6]
["bitfinex","SOLUSD",1720853247327,55.0,139.49,139.44,11.6]
["bitfinex","SOLUSD",1720853250130,10.0,139.47,139.41,11.6]
["bitfinex","SOLUSD",1720853250331,45.0,139.46,139.36,21.8487]
["bitfinex","SOLUSD",1720853250507,46.8171,139.45,139.4,11.6]
["bitfinex","SOLUSD",1720853250835,11.6,139.44,139.39,11.6]
["bitfinex","SOLUSD",1720853252331,46.8171,139.45,139.4,11.6]
["bitfinex","SOLUSD",1720853257212,11.6,139.41,139.33,6.1233]
["bitfinex","SOLUSD",1720853257513,31.6,139.4,139.35,11.6]
["bitfinex","SOLUSD",1720853257709,31.6,139.4,139.34,11.6]
["bitfinex","SOLUSD",1720853257905,31.6,139.4,139.35,11.6]
["bitfinex","SOLUSD",1720853258104,31.6,139.4,139.33,6.1233]
["bitfinex","SOLUSD",1720853258339,31.6,139.4,139.34,11.6]
["bitfinex","SOLUSD",1720853258917,11.6,139.39,139.34,11.6]
["bitfinex","SOLUSD",1720853259816,31.6,139.4,139.34,11.6]
["bitfinex","SOLUSD",1720853260718,31.6,139.4,139.33,6.1233]
["bitfinex","SOLUSD",1720853260916,31.6,139.4,139.34,11.6]
["bitfinex","SOLUSD",1720853261548,45.0,139.39,139.33,6.1233]
["bitfinex","SOLUSD",1720853261835,11.6,139.38,139.33,11.6]
["bitfinex","SOLUSD",1720853262041,11.6,139.38,139.32,11.6]
["bitfinex","SOLUSD",1720853264023,11.6,139.38,139.33,11.6]
["bitfinex","SOLUSD",1720853267442,70.2171,139.39,139.33,11.6]
["bitfinex","SOLUSD",1720853267632,70.2171,139.39,139.29,7.0008885]
["bitfinex","SOLUSD",1720853267633,11.6,139.38,139.29,7.0008885]
["bitfinex","SOLUSD",1720853267943,45.0,139.37,139.33,11.6]
["bitfinex","SOLUSD",1720853268323,56.6,139.37,139.32,11.6]
["bitfinex","SOLUSD",1720853269018,56.6,139.37,139.3,21.43543521]
["bitfinex","SOLUSD",1720853269227,56.6,139.37,139.32,11.6]
["bitfinex","SOLUSD",1720853269933,56.6,139.37,139.3,21.43543521]
["bitfinex","SOLUSD",1720853270137,56.6,139.37,139.32,11.6]
["bitfinex","SOLUSD",1720853270945,45.0,139.37,139.33,11.6]
["bitfinex","SOLUSD",1720853271323,11.6,139.38,139.33,11.6]
["bitfinex","SOLUSD",1720853271647,26.8171,139.39,139.34,11.6]
["bitfinex","SOLUSD",1720853273242,15.2171,139.39,139.35,11.6]
["bitfinex","SOLUSD",1720853277619,20.0,139.4,139.36,13.03505452]
["bitfinex","SOLUSD",1720853277952,20.0,139.41,139.37,11.6]
["bitfinex","SOLUSD",1720853278330,20.0,139.42,139.37,11.6]
["bitfinex","SOLUSD",1720853278848,31.6,139.42,139.37,11.6]
["bitfinex","SOLUSD",1720853281751,31.6,139.42,139.36,11.6]
["bitfinex","SOLUSD",1720853281947,11.6,139.41,139.36,11.6]
["bitfinex","SOLUSD",1720853282959,21.6,139.41,139.34,6.0706]
["bitfinex","SOLUSD",1720853283137,45.0,139.4,139.36,11.6]
["bitfinex","SOLUSD",1720853283341,21.6,139.41,139.36,11.6]
["bitfinex","SOLUSD",1720853283342,11.6,139.41,139.36,11.6]
["bitfinex","SOLUSD",1720853285444,31.6,139.42,139.37,11.6]
["bitfinex","SOLUSD",1720853285665,45.0,139.41,139.37,11.6]
["bitfinex","SOLUSD",1720853285942,31.6,139.42,139.37,11.6]
["bitfinex","SOLUSD",1720853286150,26.6008,139.43,139.38,11.6]
["bitfinex","SOLUSD",1720853286363,45.0,139.42,139.38,11.6]
["bitfinex","SOLUSD",1720853287354,45.0,139.42,139.37,11.6]
["bitfinex","SOLUSD",1720853289685,56.6,139.42,139.36,11.6]
["bitfinex","SOLUSD",1720853291375,56.6,139.42,139.35,1.43487553]
["bitfinex","SOLUSD",1720853291592,56.6,139.42,139.36,11.6]
["bitfinex","SOLUSD",1720853292375,11.6,139.41,139.36,11.6]
["bitfinex","SOLUSD",1720853294666,56.6,139.42,139.36,13.03491837]
["bitfinex","SOLUSD",1720853294976,56.6,139.42,139.36,1.43491837]
["bitfinex","SOLUSD",1720853295174,56.6,139.42,139.37,11.6]
["bitfinex","SOLUSD",1720853295377,45.0,139.42,139.37,11.6]
["bitfinex","SOLUSD",1720853298683,26.6008,139.43,139.38,11.6]
["bitfinex","SOLUSD",1720853299178,36.6008,139.43,139.37,11.6]
["bitfinex","SOLUSD",1720853299381,45.0,139.42,139.37,11.6]
["bitfinex","SOLUSD",1720853299570,26.6008,139.43,139.37,11.6]
["bitfinex","SOLUSD",1720853299972,36.6008,139.43,139.37,11.6]
["bitfinex","SOLUSD",1720853300172,11.6,139.41,139.36,11.6]
["bitfinex","SOLUSD",1720853301274,11.6,139.41,139.35,31.6]
["bitfinex","SOLUSD",1720853301889,11.6,139.39,139.32,15.0844]
["bitfinex","SOLUSD",1720853302086,11.6,139.39,139.34,11.6]
["bitfinex","SOLUSD",1720853302384,11.6,139.4,139.34,11.6]
["bitfinex","SOLUSD",1720853302889,11.6,139.38,139.33,31.6]
["bitfinex","SOLUSD",1720853303388,10.0,139.41,139.33,31.6]
["bitfinex","SOLUSD",1720853303559,45.0,139.4,139.34,11.6]
["bitfinex","SOLUSD",1720853304495,56.6,139.4,139.35,11.6]
["bitfinex","SOLUSD",1720853304654,56.6,139.4,139.34,11.6]
["bitfinex","SOLUSD",1720853305670,56.6,139.4,139.34,13.03515128]
["bitfinex","SOLUSD",1720853306165,56.6,139.4,139.35,11.6]
["bitfinex","SOLUSD",1720853306375,56.6,139.4,139.34,11.6]
["bitfinex","SOLUSD",1720853306576,45.0,139.4,139.35,11.6]
["bitfinex","SOLUSD",1720853309279,56.6,139.4,139.35,11.6]
["bitfinex","SOLUSD",1720853310683,45.0,139.4,139.35,11.6]
["bitfinex","SOLUSD",1720853311284,11.6,139.41,139.36,11.6]
["bitfinex","SOLUSD",1720853311484,15.0008,139.43,139.38,11.6]
["bitfinex","SOLUSD",1720853311775,15.0008,139.43,139.39,11.6]
["bitfinex","SOLUSD",1720853315578,11.6,139.44,139.39,11.6]
["bitfinex","SOLUSD",1720853315892,25.6953,139.47,139.39,11.6]
["bitfinex","SOLUSD",1720853316077,11.6,139.45,139.4,11.6]
["bitfinex","SOLUSD",1720853317888,28.5567377,139.47,139.4,11.6]
["bitfinex","SOLUSD",1720853318196,11.6,139.45,139.4,11.6]
["bitfinex","SOLUSD",1720853318995,65.0,139.46,139.4,11.6]
["bitfinex","SOLUSD",1720853319195,11.6,139.45,139.4,11.6]
["bitfinex","SOLUSD",1720853320491,11.6,139.45,139.35,6.593]
["bitfinex","SOLUSD",1720853320492,56.6,139.44,139.39,11.6]
["bitfinex","SOLUSD",1720853320666,56.6,139.44,139.38,11.6]
["bitfinex","SOLUSD",1720853320863,11.6,139.43,139.38,11.6]
["bitfinex","SOLUSD",1720853322273,11.6,139.43,139.35,6.593]
["bitfinex","SOLUSD",1720853322473,11.6,139.43,139.38,11.6]
["bitfinex","SOLUSD",1720853326402,45.0,139.44,139.38,11.6]
["bitfinex","SOLUSD",1720853326582,56.6,139.44,139.39,11.6]
["bitfinex","SOLUSD",1720853328893,56.6,139.44,139.37,1.43476806]
["bitfinex","SOLUSD",1720853329095,56.6,139.44,139.39,11.6]
["bitfinex","SOLUSD",1720853329301,56.6,139.44,139.38,11.6]
["bitfinex","SOLUSD",1720853329481,11.6,139.43,139.38,11.6]
["bitfinex","SOLUSD",1720853331985,56.6,139.44,139.39,11.6]
["bitfinex","SOLUSD",1720853332723,56.6,139.44,139.37,1.43479186]
["bitfinex","SOLUSD",1720853332889,56.6,139.44,139.39,11.6]
["bitfinex","SOLUSD",1720853333089,56.6,139.44,139.38,11.6]
["bitfinex","SOLUSD",1720853333405,11.6,139.43,139.38,11.6]
["bitfinex","SOLUSD",1720853333604,11.6,139.43,139.36,20.0]
["bitfinex","SOLUSD",1720853333779,11.6,139.42,139.37,11.6]
["bitfinex","SOLUSD",1720853339512,11.6,139.42,139.35,20.0]
["bitfinex","SOLUSD",1720853339809,11.6,139.42,139.37,11.6]
["bitfinex","SOLUSD",1720853340308,37.1397,139.43,139.37,11.6]
["bitfinex","SOLUSD",1720853341209,37.1397,139.43,139.38,11.6]
["bitfinex","SOLUSD",1720853341909,37.1397,139.43,139.37,11.6]
["bitfinex","SOLUSD",1720853342305,11.6,139.42,139.35,20.0]
["bitfinex","SOLUSD",1720853342486,11.6,139.42,139.37,11.6]
["bitfinex","SOLUSD",1720853343189,11.6,139.42,139.36,11.6]
["bitfinex","SOLUSD",1720853343499,25.5397,139.43,139.37,11.6]
["bitfinex","SOLUSD",1720853343709,37.1397,139.43,139.37,11.6]
["bitfinex","SOLUSD",1720853345311,15.5397,139.43,139.38,13.0348333]
["bitfinex","SOLUSD",1720853345510,27.1397,139.43,139.38,11.6]
["bitfinex","SOLUSD",1720853346014,15.5397,139.43,139.38,11.6]
["bitfinex","SOLUSD",1720853347010,27.1397,139.43,139.37,11.6]
["bitfinex","SOLUSD",1720853347193,11.6,139.42,139.37,11.6]
["bitfinex","SOLUSD",1720853347816,27.1397,139.43,139.37,11.6]
["bitfinex","SOLUSD",1720853348005,27.1397,139.43,139.38,11.6]
["bitfinex","SOLUSD",1720853348194,15.5397,139.43,139.38,11.6]
["bitfinex","SOLUSD",1720853352314,15.5397,139.43,139.35,20.0]
["bitfinex","SOLUSD",1720853352315,11.6,139.42,139.35,20.0]
["bitfinex","SOLUSD",1720853352618,66.6,139.41,139.33,20.0]
["bitfinex","SOLUSD",1720853352912,66.6,139.41,139.35,11.6]
["bitfinex","SOLUSD",1720853353103,66.6,139.41,139.36,11.6]
["bitfinex","SOLUSD",1720853353507,56.6,139.41,139.36,11.6]
["bitfinex","SOLUSD",1720853353705,45.0,139.41,139.36,11.6]
["bitfinex","SOLUSD",1720853354013,56.6,139.42,139.37,11.6]
["bitfinex","SOLUSD",1720853354221,45.0,139.42,139.38,11.6]
["bitfinex","SOLUSD",1720853358820,56.6,139.42,139.37,11.6]
["bitfinex","SOLUSD",1720853360499,45.0,139.42,139.37,11.6]
["bitfinex","SOLUSD",1720853362109,56.6,139.42,139.37,11.6]
["bitfinex","SOLUSD",1720853369333,45.0,139.42,139.38,11.6]
["bitfinex","SOLUSD",1720853373330,45.0,139.42,139.37,11.6]
["bitfinex","SOLUSD",1720853374011,56.6,139.42,139.37,11.6]
["bitfinex","SOLUSD",1720853374221,11.6,139.4,139.35,11.6]
["bitfinex","SOLUSD",1720853374503,11.6,139.4,139.32,6.3398]
["bitfinex","SOLUSD",1720853374707,11.6,139.4,139.35,11.6]
["bitfinex","SOLUSD",1720853374927,11.6,139.4,139.34,11.6]
["bitfinex","SOLUSD",1720853376236,11.6,139.4,139.32,6.3398]
["bitfinex","SOLUSD",1720853376412,45.0,139.39,139.35,11.6]
["bitfinex","SOLUSD",1720853380733,55.0,139.39,139.34,11.6]
["bitfinex","SOLUSD",1720853380948,66.6,139.39,139.34,11.6]
["bitfinex","SOLUSD",1720853381115,11.6,139.35,139.29,0.8775885]
["bitfinex","SOLUSD",1720853381315,11.6,139.35,139.3,11.6]
["bitfinex","SOLUSD",1720853383921,11.6,139.36,139.31,11.6]
["bitfinex","SOLUSD",1720853384146,45.0,139.35,139.31,11.6]
["bitfinex","SOLUSD",1720853385323,56.6,139.36,139.31,11.6]
["bitfinex","SOLUSD",1720853385922,56.6,139.36,139.29,2.31321886]
["bitfinex","SOLUSD",1720853386123,56.6,139.36,139.29,0.8775885]
["bitfinex","SOLUSD",1720853386344,11.6,139.35,139.3,11.6]
["bitfinex","SOLUSD",1720853387530,11.6,139.34,139.29,12.4775885]
["bitfinex","SOLUSD",1720853388733,11.6,139.34,139.29,0.8775885]
["bitfinex","SOLUSD",1720853388941,11.6,139.34,139.29,12.4775885]
["bitfinex","SOLUSD",1720853390456,11.6,139.35,139.3,11.6]
["bitfinex","SOLUSD",1720853391267,11.6,139.35,139.29,0.8775885]
["bitfinex","SOLUSD",1720853391268,21.6,139.35,139.29,0.8775885]
["bitfinex","SOLUSD",1720853391553,45.0,139.34,139.3,11.6]
["bitfinex","SOLUSD",1720853391762,45.0,139.34,139.31,11.6]
["bitfinex","SOLUSD",1720853394045,45.0,139.34,139.3,11.6]
["bitfinex","SOLUSD",1720853395349,16.5129,139.33,139.3,11.6]
["bitfinex","SOLUSD",1720853395653,56.6,139.32,139.29,0.8775885]
["bitfinex","SOLUSD",1720853396058,11.6,139.31,139.29,0.8775885]
["bitfinex","SOLUSD",1720853396240,56.6,139.32,139.29,0.8775885]
["bitfinex","SOLUSD",1720853398853,45.0,139.32,139.29,0.8775885]
["bitfinex","SOLUSD",1720853399052,45.0,139.31,139.29,0.8775885]
["bitfinex","SOLUSD",1720853399558,26.5129,139.33,139.29,0.8775885]
["bitfinex","SOLUSD",1720853399559,11.6,139.3,139.29,0.8775885]
["bitfinex","SOLUSD",1720853399743,56.6,139.3,139.29,0.8775885]
["bitfinex","SOLUSD",1720853400463,45.0,139.3,139.29,0.8775885]
["bitfinex","SOLUSD",1720853401254,56.6,139.3,139.29,0.8775885]
["bitfinex","SOLUSD",1720853404048,45.0,139.3,139.29,0.8775885]
["bitfinex","SOLUSD",1720853404257,56.6,139.3,139.29,0.8775885]
["bitfinex","SOLUSD",1720853404760,45.0,139.3,139.29,0.8775885]
["bitfinex","SOLUSD",1720853404967,56.6,139.3,139.29,0.8775885]
["bitfinex","SOLUSD",1720853410769,45.0,139.3,139.29,0.8775885]
["bitfinex","SOLUSD",1720853410978,56.6,139.3,139.29,0.8775885]
["bitfinex","SOLUSD",1720853412772,45.0,139.3,139.29,0.8775885]
["bitfinex","SOLUSD",1720853413074,56.6,139.3,139.29,0.8775885]
["bitfinex","SOLUSD",1720853415079,26.5129,139.33,139.29,0.8775885]
["bitfinex","SOLUSD",1720853415375,20.0,139.32,139.29,0.8775885]
["bitfinex","SOLUSD",1720853415557,11.6,139.32,139.29,0.8775885]
["bitfinex","SOLUSD",1720853416975,45.0,139.31,139.29,0.8775885]
["bitfinex","SOLUSD",1720853417170,66.6,139.31,139.29,0.8775885]
["bitfinex","SOLUSD",1720853417357,55.0,139.31,139.29,0.8775885]
["bitfinex","SOLUSD",1720853417562,66.6,139.31,139.29,0.8775885]
["bitfinex","SOLUSD",1720853418281,56.6,139.31,139.29,0.8775885]
["bitfinex","SOLUSD",1720853418485,45.0,139.31,139.29,0.8775885]
["bitfinex","SOLUSD",1720853420456,66.6,139.31,139.29,0.8775885]
["bitfinex","SOLUSD",1720853420790,56.6,139.31,139.29,0.8775885]
["bitfinex","SOLUSD",1720853421454,45.0,139.31,139.29,0.8775885]
["bitfinex","SOLUSD",1720853422483,56.6,139.31,139.29,0.8775885]
["bitfinex","SOLUSD",1720853423483,66.6,139.31,139.29,0.8775885]
["bitfinex","SOLUSD",1720853424352,11.6,139.3,139.29,0.8775885]
["bitfinex","SOLUSD",1720853424556,56.6,139.3,139.29,0.8775885]
["bitfinex","SOLUSD",1720853436069,76.6,139.3,139.29,0.8775885]
["bitfinex","SOLUSD",1720853438196,76.6,139.3,139.24,6.2142]
["bitfinex","SOLUSD",1720853438197,10.0,139.29,139.24,6.2142]
["bitfinex","SOLUSD",1720853438397,45.0,139.28,139.24,6.2142]
["bitfinex","SOLUSD",1720853438996,11.6,139.25,139.2,18.2284]
["bitfinex","SOLUSD",1720853439165,11.6,139.25,139.2,6.6284]
["bitfinex","SOLUSD",1720853439495,45.0,139.24,139.2,18.2284]
["bitfinex","SOLUSD",1720853442779,45.0,139.24,139.21,11.6]
["bitfinex","SOLUSD",1720853443094,10.0,139.3,139.21,1.43665275]
["bitfinex","SOLUSD",1720853443297,56.6,139.29,139.23,11.6]
["bitfinex","SOLUSD",1720853443598,11.6,139.29,139.23,11.6]
["bitfinex","SOLUSD",1720853443795,10.0,139.3,139.23,11.6]
["bitfinex","SOLUSD",1720853444098,11.6,139.29,139.24,11.6]
["bitfinex","SOLUSD",1720853444296,10.0,139.28,139.24,11.6]
["bitfinex","SOLUSD",1720853444505,10.0,139.28,139.23,11.6]
["bitfinex","SOLUSD",1720853445179,45.0,139.27,139.23,11.6]
["bitfinex","SOLUSD",1720853451389,45.0,139.27,139.24,11.6]
["bitfinex","SOLUSD",1720853451728,45.0,139.28,139.24,11.6]
["bitfinex","SOLUSD",1720853452277,56.6,139.29,139.24,11.6]
["bitfinex","SOLUSD",1720853452706,10.0,139.3,139.25,11.6]
["bitfinex","SOLUSD",1720853452907,21.6,139.3,139.25,11.6]
["bitfinex","SOLUSD",1720853453392,10.0,139.3,139.25,11.6]
["bitfinex","SOLUSD",1720853454004,45.0,139.29,139.25,11.6]
["bitfinex","SOLUSD",1720853456286,45.0,139.29,139.26,11.6]
["bitfinex","SOLUSD",1720853460297,10.0,139.3,139.26,11.6]
["bitfinex","SOLUSD",1720853461499,10.0,139.32,139.27,11.6]
["bitfinex","SOLUSD",1720853461698,10.0,139.32,139.28,11.6]
["bitfinex","SOLUSD",1720853462092,21.6,139.32,139.27,11.6]
["bitfinex","SOLUSD",1720853463008,45.0,139.31,139.27,11.6]
["bitfinex","SOLUSD",1720853464011,2.91908368,139.33,139.27,11.6]
["bitfinex","SOLUSD",1720853464221,56.6,139.33,139.28,11.6]
["bitfinex","SOLUSD",1720853464421,20.0,139.32,139.28,11.6]
["bitfinex","SOLUSD",1720853468239,20.0,139.32,139.25,6.3311]
["bitfinex","SOLUSD",1720853468533,45.0,139.31,139.27,11.6]
["bitfinex","SOLUSD",1720853470912,20.0,139.32,139.29,11.6]
["bitfinex","SOLUSD",1720853471111,20.0,139.33,139.29,11.6]
["bitfinex","SOLUSD",1720853472517,21.56118384,139.36,139.29,28.1239]
["bitfinex","SOLUSD",1720853472730,56.6,139.35,139.3,11.6]
["bitfinex","SOLUSD",1720853473427,45.0,139.35,139.3,11.6]
["bitfinex","SOLUSD",1720853473742,11.6,139.35,139.29,16.5239]
["bitfinex","SOLUSD",1720853473911,11.6,139.35,139.3,11.6]
["bitfinex","SOLUSD",1720853475042,45.0,139.34,139.3,11.6]
["bitfinex","SOLUSD",1720853475236,55.0,139.34,139.29,16.5239]
["bitfinex","SOLUSD",1720853475534,10.0,139.32,139.26,16.5239]
["bitfinex","SOLUSD",1720853475843,56.6,139.31,139.26,16.5239]
["bitfinex","SOLUSD",1720853476045,45.0,139.31,139.26,16.5239]
["bitfinex","SOLUSD",1720853476214,11.6,139.3,139.26,16.5239]
["bitfinex","SOLUSD",1720853476937,56.6,139.31,139.26,16.5239]
["bitfinex","SOLUSD",1720853477440,56.6,139.31,139.26,28.1239]
["bitfinex","SOLUSD",1720853479314,45.0,139.31,139.27,11.6]
["bitfinex","SOLUSD",1720853480034,56.6,139.31,139.26,28.1239]
["bitfinex","SOLUSD",1720853480220,59.55282023,139.31,139.26,28.1239]
["bitfinex","SOLUSD",1720853482525,21.6,139.3,139.25,17.9311]
["bitfinex","SOLUSD",1720853482730,45.0,139.29,139.25,17.9311]
["bitfinex","SOLUSD",1720853483334,45.0,139.29,139.25,6.3311]
["bitfinex","SOLUSD",1720853483633,45.0,139.29,139.25,17.9311]
["bitfinex","SOLUSD",1720853485341,56.6,139.29,139.23,16.5239]
["bitfinex","SOLUSD",1720853485646,56.6,139.29,139.24,11.6]
["bitfinex","SOLUSD",1720853486332,11.6,139.28,139.23,16.5239]
["bitfinex","SOLUSD",1720853486531,45.0,139.27,139.23,28.1239]
["bitfinex","SOLUSD",1720853488741,45.0,139.27,139.23,11.6]
["bitfinex","SOLUSD",1720853496356,45.0,139.27,139.24,11.6]
["bitfinex","SOLUSD",1720853497539,45.0,139.27,139.23,11.6]
["bitfinex","SOLUSD",1720853499056,45.0,139.27,139.22,11.6]
["bitfinex","SOLUSD",1720853499235,56.6,139.27,139.22,11.6]
["bitfinex","SOLUSD",1720853499554,21.6,139.26,139.2,16.1259]
["bitfinex","SOLUSD",1720853499755,45.0,139.25,139.21,11.6]
["bitfinex","SOLUSD",1720853499938,45.0,139.25,139.19,6.3118]
["bitfinex","SOLUSD",1720853500251,11.6,139.24,139.19,17.9118]
["bitfinex","SOLUSD",1720853500455,11.6,139.24,139.19,11.6]
["bitfinex","SOLUSD",1720853500874,11.6,139.24,139.18,11.6]
["bitfinex","SOLUSD",1720853501175,11.6,139.24,139.19,11.6]
["bitfinex","SOLUSD",1720853501676,56.6,139.25,139.2,11.6]
["bitfinex","SOLUSD",1720853502260,10.0,139.28,139.21,11.6]
["bitfinex","SOLUSD",1720853502445,21.6,139.26,139.21,11.6]
["bitfinex","SOLUSD",1720853502752,21.6,139.26,139.2,11.6]
["bitfinex","SOLUSD",1720853502753,31.6,139.25,139.2,11.6]
["bitfinex","SOLUSD",1720853503380,31.6,139.25,139.16,22.4377]
["bitfinex","SOLUSD",1720853503673,45.0,139.24,139.2,11.6]
["bitfinex","SOLUSD",1720853505273,45.0,139.24,139.21,11.6]
["bitfinex","SOLUSD",1720853506079,45.0,139.24,139.17,1.43667911]
["bitfinex","SOLUSD",1720853506252,45.0,139.24,139.2,11.6]
["bitfinex","SOLUSD",1720853509783,11.6,139.26,139.21,11.6]
["bitfinex","SOLUSD",1720853509961,11.6,139.27,139.22,11.6]
["bitfinex","SOLUSD",1720853510265,45.0,139.26,139.22,11.6]
["bitfinex","SOLUSD",1720853511551,45.0,139.26,139.21,11.6]
["bitfinex","SOLUSD",1720853511955,45.0,139.26,139.22,11.6]
["bitfinex","SOLUSD",1720853515983,56.6,139.27,139.22,11.6]
["bitfinex","SOLUSD",1720853516887,56.6,139.27,139.21,11.6]
["bitfinex","SOLUSD",1720853519677,45.0,139.27,139.16,22.4377]
["bitfinex","SOLUSD",1720853519869,56.6,139.27,139.21,11.6]
["bitfinex","SOLUSD",1720853520266,56.6,139.27,139.22,11.6]
["bitfinex","SOLUSD",1720853521466,45.0,139.27,139.23,1.43645162]
["bitfinex","SOLUSD",1720853521675,2.95282023,139.31,139.25,11.6]
["bitfinex","SOLUSD",1720853521977,11.6,139.3,139.25,11.6]
["bitfinex","SOLUSD",1720853522182,20.0,139.29,139.26,11.6]
["bitfinex","SOLUSD",1720853522384,31.6,139.31,139.26,11.6]
["bitfinex","SOLUSD",1720853522585,21.6,139.3,139.24,1.43631612]
["bitfinex","SOLUSD",1720853522762,20.0,139.29,139.25,11.6]
["bitfinex","SOLUSD",1720853522955,20.0,139.29,139.21,22.7043]
["bitfinex","SOLUSD",1720853523181,11.6,139.27,139.22,11.6]
["bitfinex","SOLUSD",1720853523392,56.6,139.26,139.17,16.3689]
["bitfinex","SOLUSD",1720853523694,11.6,139.26,139.18,20.0]
["bitfinex","SOLUSD",1720853523897,11.6,139.26,139.17,16.3689]
["bitfinex","SOLUSD",1720853524079,11.6,139.25,139.2,11.6]
["bitfinex","SOLUSD",1720853524385,11.6,139.25,139.19,11.6]
["bitfinex","SOLUSD",1720853528892,11.6,139.25,139.2,11.6]
["bitfinex","SOLUSD",1720853529069,21.6,139.26,139.21,11.6]
["bitfinex","SOLUSD",1720853529397,65.0,139.25,139.21,11.6]
["bitfinex","SOLUSD",1720853530567,65.0,139.25,139.2,11.6]
["bitfinex","SOLUSD",1720853534692,65.0,139.25,139.21,11.6]
["bitfinex","SOLUSD",1720853535390,65.0,139.25,139.18,1.43664932]
["bitfinex","SOLUSD",1720853535589,65.0,139.25,139.21,11.6]
["bitfinex","SOLUSD",1720853536176,65.0,139.25,139.2,11.6]
["bitfinex","SOLUSD",1720853536377,76.6,139.25,139.2,11.6]
["bitfinex","SOLUSD",1720853538897,65.0,139.25,139.21,11.6]
["bitfinex","SOLUSD",1720853539273,20.0,139.25,139.21,11.6]
["bitfinex","SOLUSD",1720853539497,2.86834827,139.26,139.21,11.6]
["bitfinex","SOLUSD",1720853539691,45.0,139.26,139.21,11.6]
["bitfinex","SOLUSD",1720853539894,20.0,139.25,139.21,11.6]
["bitfinex","SOLUSD",1720853540897,20.0,139.25,139.17,16.3689]
["bitfinex","SOLUSD",1720853541077,31.6,139.25,139.2,11.6]
["bitfinex","SOLUSD",1720853542912,20.0,139.25,139.2,11.6]
["bitfinex","SOLUSD",1720853548313,20.0,139.25,139.21,11.6]
["bitfinex","SOLUSD",1720853550498,20.0,139.25,139.2,11.6]
["bitfinex","SOLUSD",1720853556691,45.0,139.24,139.2,11.6]
["bitfinex","SOLUSD",1720853558105,45.0,139.24,139.17,16.3689]
["bitfinex","SOLUSD",1720853558320,71.6403,139.24,139.16,6.3354]
["bitfinex","SOLUSD",1720853558619,11.6,139.23,139.17,11.6]
["bitfinex","SOLUSD",1720853558811,45.0,139.22,139.15,0.8775885]
["bitfinex","SOLUSD",1720853559117,45.0,139.22,139.18,11.6]
["bitfinex","SOLUSD",1720853560219,56.6,139.22,139.15,20.8775885]
["bitfinex","SOLUSD",1720853560393,56.6,139.22,139.17,11.6]
["bitfinex","SOLUSD",1720853561611,56.6,139.22,139.15,20.8775885]
["bitfinex","SOLUSD",1720853561828,56.6,139.22,139.17,11.6]
["bitfinex","SOLUSD",1720853562614,45.0,139.22,139.18,11.6]
["bitfinex","SOLUSD",1720853562827,56.6,139.23,139.18,11.6]
["bitfinex","SOLUSD",1720853564214,56.6,139.23,139.15,0.8775885]
["bitfinex","SOLUSD",1720853564215,45.0,139.23,139.17,11.6]
["bitfinex","SOLUSD",1720853564521,11.6,139.22,139.17,11.6]
["bitfinex","SOLUSD",1720853564815,11.6,139.22,139.15,0.8775885]
["bitfinex","SOLUSD",1720853565011,11.6,139.22,139.17,11.6]
["bitfinex","SOLUSD",1720853567102,56.6,139.23,139.18,11.6]
["bitfinex","SOLUSD",1720853568303,45.0,139.23,139.18,11.6]
["bitfinex","SOLUSD",1720853574506,47.87836081,139.23,139.18,11.6]
["bitfinex","SOLUSD",1720853575922,2.87836081,139.23,139.16,6.5646]
["bitfinex","SOLUSD",1720853576126,25.8395,139.28,139.22,11.6]
["bitfinex","SOLUSD",1720853576420,15.8395,139.28,139.23,1.43636609]
["bitfinex","SOLUSD",1720853576634,15.8395,139.28,139.2,46.4]
["bitfinex","SOLUSD",1720853576824,15.8395,139.28,139.24,11.6]
["bitfinex","SOLUSD",1720853577243,15.8395,139.28,139.25,11.6]
["bitfinex","SOLUSD",1720853577948,6.3923,139.3,139.25,11.6]
["bitfinex","SOLUSD",1720853578136,11.6,139.31,139.26,11.6]
["bitfinex","SOLUSD",1720853578323,37.4395,139.32,139.27,11.6]
["bitfinex","SOLUSD",1720853578527,37.4395,139.32,139.21,8.00092042]
["bitfinex","SOLUSD",1720853578732,37.4395,139.32,139.27,11.6]
["bitfinex","SOLUSD",1720853578925,25.8395,139.32,139.26,11.6]
["bitfinex","SOLUSD",1720853579132,11.6,139.31,139.26,11.6]
["bitfinex","SOLUSD",1720853579362,25.8395,139.32,139.25,11.6]
["bitfinex","SOLUSD",1720853579363,31.6,139.3,139.25,11.6]
["bitfinex","SOLUSD",1720853580335,56.6,139.29,139.24,11.6]
["bitfinex","SOLUSD",1720853582143,45.0,139.29,139.25,11.6]
["bitfinex","SOLUSD",1720853582342,45.0,139.29,139.26,11.6]
["bitfinex","SOLUSD",1720853583753,20.0,139.3,139.21,6.5646]
["bitfinex","SOLUSD",1720853583935,45.0,139.29,139.25,11.6]
["bitfinex","SOLUSD",1720853584351,20.0,139.3,139.26,11.6]
["bitfinex","SOLUSD",1720853586154,31.6,139.31,139.26,11.6]
["bitfinex","SOLUSD",1720853586334,45.0,139.3,139.26,11.6]
["bitfinex","SOLUSD",1720853586651,20.0,139.29,139.26,11.6]
["bitfinex","SOLUSD",1720853588549,20.0,139.29,139.25,11.6]
["bitfinex","SOLUSD",1720853589152,20.0,139.29,139.26,11.6]
["bitfinex","SOLUSD",1720853591875,20.0,139.3,139.26,11.6]
["bitfinex","SOLUSD",1720853592558,31.6,139.31,139.26,11.6]
["bitfinex","SOLUSD",1720853601077,31.6,139.31,139.22,16.0391]
["bitfinex","SOLUSD",1720853601279,31.6,139.31,139.26,11.6]
["bitfinex","SOLUSD",1720853601476,11.6,139.3,139.25,11.6]
["bitfinex","SOLUSD",1720853602955,31.6,139.31,139.26,11.6]
["bitfinex","SOLUSD",1720853607955,31.6,139.31,139.27,1.43590335]
["bitfinex","SOLUSD",1720853608578,20.0,139.31,139.27,1.43590335]
["bitfinex","SOLUSD",1720853608960,11.6,139.32,139.27,1.43590335]
["bitfinex","SOLUSD",1720853609178,20.0,139.31,139.27,1.43590335]
["bitfinex","SOLUSD",1720853610161,20.0,139.31,139.26,11.6]
["bitfinex","SOLUSD",1720853611494,11.6,139.3,139.25,11.6]
["bitfinex","SOLUSD",1720853611794,11.6,139.3,139.22,16.0391]
["bitfinex","SOLUSD",1720853612081,11.6,139.28,139.23,11.6]
["bitfinex","SOLUSD",1720853612459,11.6,139.29,139.24,13.03624052]
["bitfinex","SOLUSD",1720853612674,20.0,139.31,139.25,11.6]
["bitfinex","SOLUSD",1720853612876,11.6,139.3,139.25,11.6]
["bitfinex","SOLUSD",1720853614389,11.6,139.29,139.24,11.6]
["bitfinex","SOLUSD",1720853615896,11.6,139.29,139.22,16.0391]
["bitfinex","SOLUSD",1720853616188,11.6,139.29,139.24,11.6]
["bitfinex","SOLUSD",1720853616365,11.6,139.26,139.22,16.0391]
["bitfinex","SOLUSD",1720853616991,10.0,139.3,139.22,27.6391]
["bitfinex","SOLUSD",1720853616992,11.6,139.27,139.22,27.6391]
["bitfinex","SOLUSD",1720853617470,11.6,139.28,139.23,13.03635596]
["bitfinex","SOLUSD",1720853617662,11.6,139.29,139.24,11.6]
["bitfinex","SOLUSD",1720853617860,20.0,139.28,139.24,11.6]
["bitfinex","SOLUSD",1720853619483,20.0,139.28,139.23,11.6]
["bitfinex","SOLUSD",1720853620573,11.6,139.29,139.23,11.6]
["bitfinex","SOLUSD",1720853620984,20.0,139.28,139.23,11.6]
["bitfinex","SOLUSD",1720853621868,20.0,139.28,139.22,14.8769]
["bitfinex","SOLUSD",1720853622066,31.6,139.28,139.23,11.6]
["bitfinex","SOLUSD",1720853624096,20.0,139.28,139.24,11.6]
["bitfinex","SOLUSD",1720853625571,25.4351,139.32,139.25,11.6]
["bitfinex","SOLUSD",1720853625786,11.6,139.3,139.25,11.6]
["bitfinex","SOLUSD",1720853625977,20.0,139.29,139.25,11.6]
["bitfinex","SOLUSD",1720853630193,20.0,139.3,139.25,11.6]
["bitfinex","SOLUSD",1720853630383,31.6,139.3,139.25,11.6]
["bitfinex","SOLUSD",1720853631003,31.6,139.3,139.26,1.43602469]
["bitfinex","SOLUSD",1720853631172,10.0,139.34,139.27,1.43591684]
["bitfinex","SOLUSD",1720853631377,11.6,139.32,139.27,13.03591684]
["bitfinex","SOLUSD",1720853634187,11.6,139.33,139.28,11.6]
["bitfinex","SOLUSD",1720853634393,11.6,139.33,139.28,13.03577566]
["bitfinex","SOLUSD",1720853635805,16.1568,139.35,139.28,13.03577566]
["bitfinex","SOLUSD",1720853635975,11.6,139.33,139.28,13.03577566]
["bitfinex","SOLUSD",1720853637506,31.6,139.34,139.29,11.6]
["bitfinex","SOLUSD",1720853637987,11.6,139.33,139.28,13.03577566]
["bitfinex","SOLUSD",1720853639621,11.6,139.33,139.28,11.6]
["bitfinex","SOLUSD",1720853640607,11.6,139.33,139.27,16.472]
["bitfinex","SOLUSD",1720853640913,11.6,139.33,139.27,28.072]
["bitfinex","SOLUSD",1720853641216,11.6,139.32,139.27,28.072]
["bitfinex","SOLUSD",1720853641409,11.6,139.32,139.27,16.472]
["bitfinex","SOLUSD",1720853642500,11.6,139.32,139.27,28.072]
["bitfinex","SOLUSD",1720853643419,11.6,139.32,139.28,1.43578933]
["bitfinex","SOLUSD",1720853644119,11.6,139.32,139.27,28.072]
["bitfinex","SOLUSD",1720853645520,11.6,139.32,139.28,1.43579096]
["bitfinex","SOLUSD",1720853646010,11.6,139.33,139.28,1.43579096]
["bitfinex","SOLUSD",1720853646313,11.6,139.33,139.28,13.03579096]
["bitfinex","SOLUSD",1720853650832,11.6,139.33,139.28,11.6]
["bitfinex","SOLUSD",1720853651325,11.6,139.33,139.27,28.072]
["bitfinex","SOLUSD",1720853651523,11.6,139.33,139.28,45.0]
["bitfinex","SOLUSD",1720853653628,11.6,139.33,139.28,56.6]
["bitfinex","SOLUSD",1720853657436,11.6,139.33,139.28,11.6]
["bitfinex","SOLUSD",1720853657606,11.6,139.33,139.27,28.072]
["bitfinex","SOLUSD",1720853658099,11.6,139.33,139.27,16.472]
["bitfinex","SOLUSD",1720853658303,11.6,139.32,139.27,28.072]
["bitfinex","SOLUSD",1720853660909,11.6,139.33,139.27,28.072]
["bitfinex","SOLUSD",1720853662535,20.0,139.34,139.27,28.072]
["bitfinex","SOLUSD",1720853662831,11.6,139.33,139.28,11.6]
["bitfinex","SOLUSD",1720853665633,11.6,139.33,139.27,28.072]
["bitfinex","SOLUSD",1720853671129,11.6,139.32,139.27,28.072]
["bitfinex","SOLUSD",1720853671336,11.6,139.32,139.27,16.472]
["bitfinex","SOLUSD",1720853672142,20.0,139.35,139.27,16.472]
["bitfinex","SOLUSD",1720853672340,11.6,139.32,139.27,16.472]
["bitfinex","SOLUSD",1720853673038,11.6,139.32,139.27,28.072]
["bitfinex","SOLUSD",1720853674542,11.6,139.33,139.27,28.072]
["bitfinex","SOLUSD",1720853681136,11.6,139.33,139.27,16.472]
["bitfinex","SOLUSD",1720853681332,11.6,139.3,139.27,16.472]
["bitfinex","SOLUSD",1720853681848,11.6,139.29,139.27,16.472]
["bitfinex","SOLUSD",1720853684771,11.6,139.29,139.26,6.4759]
["bitfinex","SOLUSD",1720853685273,11.6,139.27,139.23,22.6322]
["bitfinex","SOLUSD",1720853685472,11.6,139.26,139.23,22.6322]
["bitfinex","SOLUSD",1720853686674,10.0,139.28,139.19,34.2322]
["bitfinex","SOLUSD",1720853686877,11.6,139.25,139.2,13.03656349]
["bitfinex","SOLUSD",1720853687392,11.6,139.26,139.21,11.6]
["bitfinex","SOLUSD",1720853689082,11.6,139.26,139.22,1.43647221]
["bitfinex","SOLUSD",1720853689381,11.6,139.26,139.21,11.6]
["bitfinex","SOLUSD",1720853692571,11.6,139.26,139.2,1.43645201]
["bitfinex","SOLUSD",1720853692765,11.6,139.26,139.21,11.6]
["bitfinex","SOLUSD",1720853693883,11.6,139.26,139.21,13.03644814]
["bitfinex","SOLUSD",1720853694676,11.6,139.26,139.21,11.6]
["bitfinex","SOLUSD",1720853695058,11.6,139.26,139.2,45.0]
["bitfinex","SOLUSD",1720853695279,11.6,139.25,139.2,56.6]
["bitfinex","SOLUSD",1720853697383,11.6,139.25,139.2,58.03644799]
["bitfinex","SOLUSD",1720853699589,11.6,139.25,139.2,56.6]
["bitfinex","SOLUSD",1720853699986,11.6,139.25,139.21,1.43644656]
["bitfinex","SOLUSD",1720853700158,11.6,139.25,139.2,56.6]
["bitfinex","SOLUSD",1720853700364,11.6,139.25,139.21,1.43644656]
["bitfinex","SOLUSD",1720853700786,11.6,139.25,139.2,56.6]
["bitfinex","SOLUSD",1720853703475,11.6,139.25,139.21,1.43644181]
["bitfinex","SOLUSD",1720853703675,11.6,139.25,139.2,56.6]
["bitfinex","SOLUSD",1720853703882,11.6,139.24,139.2,45.0]
["bitfinex","SOLUSD",1720853704366,12.96575313,139.28,139.2,45.0]
["bitfinex","SOLUSD",1720853704568,11.6,139.24,139.2,45.0]
["bitfinex","SOLUSD",1720853708598,11.6,139.24,139.2,46.43656449]
["bitfinex","SOLUSD",1720853709297,11.6,139.25,139.2,58.03656449]
["bitfinex","SOLUSD",1720853711799,2.96575313,139.28,139.21,1.43656084]
["bitfinex","SOLUSD",1720853711989,11.6,139.27,139.22,33.1121]
["bitfinex","SOLUSD",1720853712193,11.6,139.27,139.23,1.4362784]
["bitfinex","SOLUSD",1720853712589,11.6,139.27,139.23,46.4362784]
["bitfinex","SOLUSD",1720853712977,11.6,139.27,139.23,45.0]
["bitfinex","SOLUSD",1720853715281,20.0,139.29,139.23,45.0]
["bitfinex","SOLUSD",1720853715480,11.6,139.27,139.23,45.0]
["bitfinex","SOLUSD",1720853715982,11.6,139.28,139.23,45.0]
["bitfinex","SOLUSD",1720853716203,20.0,139.29,139.23,45.0]
["bitfinex","SOLUSD",1720853716392,11.6,139.28,139.23,56.6]
["bitfinex","SOLUSD",1720853717411,11.6,139.33,139.27,11.6]
["bitfinex","SOLUSD",1720853717603,10.0,139.35,139.28,11.6]
["bitfinex","SOLUSD",1720853717907,11.6,139.32,139.27,11.6]
["bitfinex","SOLUSD",1720853720619,11.6,139.33,139.27,11.6]
["bitfinex","SOLUSD",1720853722107,2.97217525,139.35,139.28,21.5121]
["bitfinex","SOLUSD",1720853722322,11.6,139.35,139.3,11.6]
["bitfinex","SOLUSD",1720853722483,10.0,139.39,139.3,13.03551929]
["bitfinex","SOLUSD",1720853722898,11.6,139.35,139.3,13.03551929]
["bitfinex","SOLUSD",1720853723634,11.6,139.35,139.3,11.6]
["bitfinex","SOLUSD",1720853724613,10.0,139.39,139.31,56.6]
["bitfinex","SOLUSD",1720853724908,11.6,139.36,139.31,56.6]
["bitfinex","SOLUSD",1720853725611,11.6,139.37,139.31,56.6]
["bitfinex","SOLUSD",1720853725993,12.84290042,139.39,139.32,22.0977]
["bitfinex","SOLUSD",1720853726199,11.6,139.37,139.32,35.13296201]
["bitfinex","SOLUSD",1720853726701,11.6,139.37,139.32,22.0977]
["bitfinex","SOLUSD",1720853727289,11.6,139.36,139.32,22.0977]
["bitfinex","SOLUSD",1720853728400,19.10511494,139.41,139.35,11.6]
["bitfinex","SOLUSD",1720853728590,11.6,139.41,139.37,22.0977]
["bitfinex","SOLUSD",1720853729522,11.6,139.4,139.37,22.0977]
["bitfinex","SOLUSD",1720853730021,11.6,139.41,139.37,22.0977]
["bitfinex","SOLUSD",1720853734825,11.6,139.41,139.37,23.53255698]
["bitfinex","SOLUSD",1720853737034,11.6,139.41,139.38,45.0]
["bitfinex","SOLUSD",1720853738317,11.6,139.41,139.37,22.0977]
["bitfinex","SOLUSD",1720853739310,11.6,139.4,139.37,22.0977]
["bitfinex","SOLUSD",1720853745058,11.6,139.41,139.37,22.0977]
["bitfinex","SOLUSD",1720853747055,2.87803968,139.44,139.37,22.0977]
["bitfinex","SOLUSD",1720853747056,11.6,139.4,139.37,22.0977]
["bitfinex","SOLUSD",1720853747241,11.6,139.39,139.34,22.0346]
["bitfinex","SOLUSD",1720853747436,11.6,139.39,139.34,33.6346]
["bitfinex","SOLUSD",1720853747641,11.6,139.38,139.34,22.0346]
["bitfinex","SOLUSD",1720853752348,11.6,139.39,139.34,33.6346]
["bitfinex","SOLUSD",1720853753863,10.0,139.43,139.34,33.6346]
["bitfinex","SOLUSD",1720853754074,20.0,139.42,139.34,33.6346]
["bitfinex","SOLUSD",1720853754240,11.6,139.4,139.34,33.6346]
["bitfinex","SOLUSD",1720853754552,20.0,139.42,139.35,45.0]
["bitfinex","SOLUSD",1720853754761,22.87803968,139.44,139.35,56.6]
["bitfinex","SOLUSD",1720853754938,20.0,139.44,139.36,13.03487099]
["bitfinex","SOLUSD",1720853755138,11.6,139.41,139.36,13.03487099]
["bitfinex","SOLUSD",1720853755946,20.0,139.44,139.36,13.03487099]
["bitfinex","SOLUSD",1720853756147,11.6,139.41,139.36,13.03487099]
["bitfinex","SOLUSD",1720853757766,20.0,139.44,139.35,45.0]
["bitfinex","SOLUSD",1720853757767,20.0,139.44,139.37,58.0348711]
["bitfinex","SOLUSD",1720853757946,11.6,139.42,139.37,13.0348711]
["bitfinex","SOLUSD",1720853758148,11.6,139.42,139.38,67.0346]
["bitfinex","SOLUSD",1720853758348,11.6,139.43,139.39,1.43467181]
["bitfinex","SOLUSD",1720853758963,11.6,139.43,139.4,1.4346759]
["bitfinex","SOLUSD",1720853759177,20.0,139.45,139.4,1.4346759]
["bitfinex","SOLUSD",1720853759364,11.6,139.44,139.4,46.4346759]
["bitfinex","SOLUSD",1720853760374,11.6,139.44,139.4,45.0]
["bitfinex","SOLUSD",1720853760560,11.6,139.43,139.4,45.0]
["bitfinex","SOLUSD",1720853760765,11.6,139.43,139.39,45.0]
["bitfinex","SOLUSD",1720853766770,11.6,139.43,139.38,22.0346]
["bitfinex","SOLUSD",1720853766972,11.6,139.43,139.39,45.0]
["bitfinex","SOLUSD",1720853767379,11.6,139.43,139.38,33.6346]
["bitfinex","SOLUSD",1720853767587,11.6,139.43,139.39,45.0]
["bitfinex","SOLUSD",1720853768062,11.6,139.43,139.38,33.6346]
["bitfinex","SOLUSD",1720853769675,11.6,139.43,139.39,1.43467289]
["bitfinex","SOLUSD",1720853774876,11.6,139.43,139.38,33.6346]
["bitfinex","SOLUSD",1720853775093,11.6,139.42,139.38,22.0346]
["bitfinex","SOLUSD",1720853777602,37.95591452,139.46,139.38,22.0346]
["bitfinex","SOLUSD",1720853777800,11.6,139.44,139.39,58.03481868]
["bitfinex","SOLUSD",1720853778178,11.6,139.43,139.39,45.0]
["bitfinex","SOLUSD",1720853779290,11.6,139.43,139.39,56.6]
["bitfinex","SOLUSD",1720853779488,11.6,139.44,139.39,56.6]
["bitfinex","SOLUSD",1720853780199,37.95591452,139.46,139.39,56.6]
["bitfinex","SOLUSD",1720853780398,11.6,139.44,139.39,56.6]
["bitfinex","SOLUSD",1720853781296,11.6,139.44,139.39,45.0]
["bitfinex","SOLUSD",1720853781492,11.6,139.43,139.39,45.0]
["bitfinex","SOLUSD",1720853783015,11.6,139.43,139.38,22.0346]
["bitfinex","SOLUSD",1720853783183,11.6,139.42,139.38,22.0346]
["bitfinex","SOLUSD",1720853785700,10.0,139.45,139.38,22.0346]
["bitfinex","SOLUSD",1720853785904,11.6,139.42,139.38,22.0346]
["bitfinex","SOLUSD",1720853792617,11.6,139.42,139.37,11.6]
["bitfinex","SOLUSD",1720853793225,11.6,139.42,139.36,13.03479941]
["bitfinex","SOLUSD",1720853793426,11.6,139.41,139.37,45.0]
["bitfinex","SOLUSD",1720853795027,11.6,139.41,139.36,45.0]
["bitfinex","SOLUSD",1720853797717,11.6,139.41,139.36,56.6]
["bitfinex","SOLUSD",1720853799922,11.6,139.41,139.37,1.43479464]
["bitfinex","SOLUSD",1720853800124,11.6,139.42,139.37,1.43479464]
["bitfinex","SOLUSD",1720853800297,11.6,139.42,139.36,56.6]
["bitfinex","SOLUSD",1720853801312,11.6,139.42,139.36,58.03480063]
["bitfinex","SOLUSD",1720853802524,30.0,139.44,139.36,58.03480063]
["bitfinex","SOLUSD",1720853802525,11.6,139.41,139.36,58.03480063]
["bitfinex","SOLUSD",1720853803705,11.6,139.41,139.36,56.6]
["bitfinex","SOLUSD",1720853806333,20.0,139.44,139.36,56.6]
["bitfinex","SOLUSD",1720853806509,11.6,139.42,139.37,13.03480024]
["bitfinex","SOLUSD",1720853806914,11.6,139.43,139.38,56.6]
["bitfinex","SOLUSD",1720853807124,11.6,139.43,139.38,11.6]
["bitfinex","SOLUSD",1720853807313,11.6,139.42,139.37,11.6]
["bitfinex","SOLUSD",1720853807509,11.6,139.42,139.38,45.0]
["bitfinex","SOLUSD",1720853807925,20.0,139.45,139.38,45.0]
["bitfinex","SOLUSD",1720853808129,11.6,139.42,139.39,1.43468218]
["bitfinex","SOLUSD",1720853808346,11.6,139.43,139.38,56.6]
["bitfinex","SOLUSD",1720853813239,11.6,139.42,139.38,45.0]
["bitfinex","SOLUSD",1720853813533,11.6,139.42,139.38,46.43466426]
["bitfinex","SOLUSD",1720853814436,11.6,139.42,139.38,45.0]
["bitfinex","SOLUSD",1720853819345,11.6,139.41,139.36,11.6]
["bitfinex","SOLUSD",1720853819519,11.6,139.41,139.37,45.0]
["bitfinex","SOLUSD",1720853820419,11.6,139.42,139.37,56.6]
["bitfinex","SOLUSD",1720853821843,11.6,139.42,139.37,45.0]
["bitfinex","SOLUSD",1720853825939,20.0,139.45,139.37,45.0]
["bitfinex","SOLUSD",1720853826239,11.6,139.42,139.37,45.0]
["bitfinex","SOLUSD",1720853828424,11.6,139.41,139.37,45.0]
["bitfinex","SOLUSD",1720853830251,11.6,139.41,139.37,46.43478817]
["bitfinex","SOLUSD",1720853830554,11.6,139.42,139.37,46.43478817]
["bitfinex","SOLUSD",1720853835435,11.6,139.41,139.37,46.43478817]
["bitfinex","SOLUSD",1720853837542,11.6,139.41,139.37,45.0]
["bitfinex","SOLUSD",1720853840070,11.6,139.41,139.37,46.43477757]
["bitfinex","SOLUSD",1720853842755,11.6,139.42,139.37,46.43477757]
["bitfinex","SOLUSD",1720853844163,11.6,139.42,139.35,22.6313]
["bitfinex","SOLUSD",1720853844164,11.6,139.38,139.35,22.6313]
["bitfinex","SOLUSD",1720853844369,11.6,139.37,139.31,22.2477]
["bitfinex","SOLUSD",1720853844581,11.6,139.37,139.32,11.6]
["bitfinex","SOLUSD",1720853845445,11.6,139.37,139.31,22.2477]
["bitfinex","SOLUSD",1720853845668,11.6,139.37,139.32,11.6]
["bitfinex","SOLUSD",1720853846061,11.6,139.36,139.31,33.8477]
["bitfinex","SOLUSD",1720853846351,11.6,139.36,139.32,1.43526138]
["bitfinex","SOLUSD",1720853846662,11.6,139.36,139.33,1.43523304]
["bitfinex","SOLUSD",1720853846868,10.0,139.4,139.33,1.43523304]
["bitfinex","SOLUSD",1720853847172,11.6,139.36,139.33,1.43523304]
["bitfinex","SOLUSD",1720853847469,11.6,139.37,139.33,1.43523304]
["bitfinex","SOLUSD",1720853847975,31.6,139.39,139.34,11.6]
["bitfinex","SOLUSD",1720853848164,20.0,139.41,139.35,46.43497015]
["bitfinex","SOLUSD",1720853848473,11.6,139.39,139.36,1.4349703]
["bitfinex","SOLUSD",1720853848983,11.6,139.39,139.35,45.0]
["bitfinex","SOLUSD",1720853849577,11.6,139.38,139.35,45.0]
["bitfinex","SOLUSD",1720853849873,11.6,139.38,139.34,45.0]
["bitfinex","SOLUSD",1720853851080,11.6,139.38,139.35,1.43507209]
["bitfinex","SOLUSD",1720853851369,11.6,139.39,139.35,1.43507209]
["bitfinex","SOLUSD",1720853851558,11.6,139.38,139.34,45.0]
["bitfinex","SOLUSD",1720853851758,11.6,139.38,139.35,1.43508176]
["bitfinex","SOLUSD",1720853851976,11.6,139.39,139.35,1.43508176]
["bitfinex","SOLUSD",1720853853148,11.6,139.38,139.35,1.43508176]
["bitfinex","SOLUSD",1720853853877,11.6,139.37,139.34,45.0]
["bitfinex","SOLUSD",1720853854049,10.0,139.4,139.31,22.2477]
["bitfinex","SOLUSD",1720853854249,11.6,139.34,139.32,45.0]
["bitfinex","SOLUSD",1720853854563,11.6,139.35,139.31,22.2477]
["bitfinex","SOLUSD",1720853855465,25.0325,139.4,139.32,1.43531111]
["bitfinex","SOLUSD",1720853855659,11.6,139.36,139.33,1.43520436]
["bitfinex","SOLUSD",1720853856476,11.6,139.37,139.33,1.43520436]
["bitfinex","SOLUSD",1720853858366,11.6,139.36,139.32,45.0]
["bitfinex","SOLUSD",1720853859481,11.6,139.36,139.33,1.4352074]
["bitfinex","SOLUSD",1720853861789,20.0,139.41,139.33,1.4352074]
["bitfinex","SOLUSD",1720853862299,11.6,139.37,139.33,1.4352074]
["bitfinex","SOLUSD",1720853862483,20.0,139.41,139.33,1.4352074]
["bitfinex","SOLUSD",1720853862484,11.6,139.38,139.33,1.4352074]
["bitfinex","SOLUSD",1720853862677,11.6,139.38,139.33,13.0352074]
["bitfinex","SOLUSD",1720853862877,11.6,139.38,139.34,45.0]
["bitfinex","SOLUSD",1720853863079,11.6,139.38,139.35,1.43508278]
["bitfinex","SOLUSD",1720853864408,11.6,139.37,139.34,45.0]
["bitfinex","SOLUSD",1720853864698,11.6,139.37,139.33,45.0]
["bitfinex","SOLUSD",1720853865476,11.6,139.37,139.34,1.43508243]
["bitfinex","SOLUSD",1720853869200,20.0,139.41,139.34,1.43508243]
["bitfinex","SOLUSD",1720853869501,11.6,139.37,139.34,1.43508243]
["bitfinex","SOLUSD",1720853871806,11.6,139.38,139.34,1.43508243]
["bitfinex","SOLUSD",1720853874001,11.6,139.38,139.33,56.6]
["bitfinex","SOLUSD",1720853874188,11.6,139.38,139.34,1.4350204]
["bitfinex","SOLUSD",1720853875386,20.0,139.41,139.34,1.4350204]
["bitfinex","SOLUSD",1720853875706,11.6,139.38,139.34,1.4350204]
["bitfinex","SOLUSD",1720853876096,11.6,139.37,139.34,1.4350204]
["bitfinex","SOLUSD",1720853876295,20.0,139.41,139.33,45.0]
["bitfinex","SOLUSD",1720853876503,11.6,139.37,139.33,45.0]
["bitfinex","SOLUSD",1720853878897,11.6,139.37,139.34,1.43499761]
["bitfinex","SOLUSD",1720853880188,11.6,139.37,139.33,45.0]
["bitfinex","SOLUSD",1720853880394,11.6,139.37,139.34,1.4350058]
["bitfinex","SOLUSD",1720853880594,11.6,139.38,139.34,1.4350058]
["bitfinex","SOLUSD",1720853881616,11.6,139.38,139.33,45.0]
["bitfinex","SOLUSD",1720853881820,15.0325,139.43,139.35,1.43497446]
["bitfinex","SOLUSD",1720853882118,11.6,139.39,139.36,1.43480561]
["bitfinex","SOLUSD",1720853882305,15.0325,139.43,139.36,1.43480561]
["bitfinex","SOLUSD",1720853882505,11.6,139.39,139.36,1.43480561]
["bitfinex","SOLUSD",1720853882821,15.0325,139.43,139.36,1.43480561]
["bitfinex","SOLUSD",1720853882822,11.6,139.4,139.36,1.43480561]
["bitfinex","SOLUSD",1720853883309,15.0325,139.43,139.36,1.43480561]
["bitfinex","SOLUSD",1720853883621,11.6,139.4,139.36,1.43480561]
["bitfinex","SOLUSD",1720853884005,20.0,139.42,139.36,1.43480561]
["bitfinex","SOLUSD",1720853884211,11.6,139.4,139.36,1.43480561]
["bitfinex","SOLUSD",1720853885516,11.6,139.39,139.35,66.6547]
["bitfinex","SOLUSD",1720853885908,10.0,139.42,139.35,66.6547]
["bitfinex","SOLUSD",1720853886109,11.6,139.37,139.35,66.6547]
["bitfinex","SOLUSD",1720853886305,11.6,139.37,139.35,45.0]
["bitfinex","SOLUSD",1720853889924,10.0,139.42,139.35,45.0]
["bitfinex","SOLUSD",1720853890129,11.6,139.38,139.35,45.0]
["bitfinex","SOLUSD",1720853890308,11.6,139.38,139.34,45.0]
["bitfinex","SOLUSD",1720853890513,11.6,139.38,139.35,1.43497894]
["bitfinex","SOLUSD",1720853891023,11.6,139.38,139.34,45.0]
["bitfinex","SOLUSD",1720853891222,11.6,139.38,139.33,45.0]
["bitfinex","SOLUSD",1720853891406,11.6,139.37,139.33,45.0]
["bitfinex","SOLUSD",1720853893326,11.6,139.36,139.32,22.1195]
["bitfinex","SOLUSD",1720853893721,11.6,139.35,139.32,22.1195]
["bitfinex","SOLUSD",1720853893930,10.0,139.4,139.32,22.1195]
["bitfinex","SOLUSD",1720853894225,11.6,139.35,139.32,22.1195]
["bitfinex","SOLUSD",1720853894609,11.6,139.35,139.33,45.0]
["bitfinex","SOLUSD",1720853895349,20.0,139.39,139.33,45.0]
["bitfinex","SOLUSD",1720853895640,11.6,139.35,139.33,45.0]
["bitfinex","SOLUSD",1720853902114,20.0,139.39,139.34,1.43524961]
["bitfinex","SOLUSD",1720853902321,10.0,139.42,139.34,1.43524961]
["bitfinex","SOLUSD",1720853902322,11.6,139.38,139.34,1.43524961]
["bitfinex","SOLUSD",1720853902637,11.6,139.39,139.34,1.43524961]
["bitfinex","SOLUSD",1720853902829,20.0,139.42,139.33,56.6]
["bitfinex","SOLUSD",1720853903037,11.6,139.39,139.33,56.6]
["bitfinex","SOLUSD",1720853903337,11.6,139.39,139.34,1.43487628]
["bitfinex","SOLUSD",1720853903539,20.0,139.42,139.34,1.43487628]
["bitfinex","SOLUSD",1720853903737,11.6,139.39,139.34,13.03487628]
["bitfinex","SOLUSD",1720853903935,11.6,139.39,139.35,45.0]
["bitfinex","SOLUSD",1720853904141,11.6,139.39,139.36,1.4348345]
["bitfinex","SOLUSD",1720853905048,11.6,139.4,139.36,1.4348345]
["bitfinex","SOLUSD",1720853905261,15.2085,139.43,139.36,1.4348345]
["bitfinex","SOLUSD",1720853905465,11.6,139.4,139.36,1.4348345]
["bitfinex","SOLUSD",1720853909551,11.6,139.41,139.36,13.0348345]
["bitfinex","SOLUSD",1720853910353,11.6,139.4,139.35,56.6]
["bitfinex","SOLUSD",1720853910537,11.6,139.4,139.35,45.0]
["bitfinex","SOLUSD",1720853910739,20.0,139.42,139.35,45.0]
["bitfinex","SOLUSD",1720853911052,11.6,139.39,139.34,11.6]
["bitfinex","SOLUSD",1720853912239,11.6,139.39,139.32,22.1195]
["bitfinex","SOLUSD",1720853912552,11.6,139.39,139.33,76.6]
["bitfinex","SOLUSD",1720853914261,11.6,139.39,139.34,1.43492816]
["bitfinex","SOLUSD",1720853914757,11.6,139.38,139.33,76.6]
["bitfinex","SOLUSD",1720853915157,30.0,139.42,139.33,65.0]
["bitfinex","SOLUSD",1720853915158,11.6,139.37,139.33,65.0]
["bitfinex","SOLUSD",1720853921170,11.6,139.38,139.33,65.0]
["bitfinex","SOLUSD",1720853921470,11.6,139.38,139.33,76.6]
["bitfinex","SOLUSD",1720853923353,11.6,139.39,139.34,1.43503313]
["bitfinex","SOLUSD",1720853924571,20.0,139.42,139.34,13.03503313]
["bitfinex","SOLUSD",1720853924776,11.6,139.41,139.35,56.6]
["bitfinex","SOLUSD",1720853924980,11.6,139.41,139.36,1.43480579]
["bitfinex","SOLUSD",1720853925162,20.0,139.42,139.35,13.03481096]
["bitfinex","SOLUSD",1720853925163,11.6,139.4,139.35,13.03481096]
["bitfinex","SOLUSD",1720853925365,11.6,139.4,139.36,1.43481096]
["bitfinex","SOLUSD",1720853926473,11.6,139.4,139.35,1.43492385]
["bitfinex","SOLUSD",1720853926786,11.6,139.4,139.36,1.43492603]
["bitfinex","SOLUSD",1720853927781,11.6,139.4,139.34,11.6]
["bitfinex","SOLUSD",1720853928085,11.6,139.41,139.35,58.03480577]
["bitfinex","SOLUSD",1720853928282,11.6,139.41,139.36,1.43477495]
["bitfinex","SOLUSD",1720853928450,20.0,139.42,139.36,13.03477495]
["bitfinex","SOLUSD",1720853928654,11.6,139.41,139.36,34.78557495]
["bitfinex","SOLUSD",1720853934282,11.6,139.41,139.37,45.0]
["bitfinex","SOLUSD",1720853935193,10.0,139.44,139.37,45.0]
["bitfinex","SOLUSD",1720853935393,11.6,139.41,139.37,45.0]
["bitfinex","SOLUSD",1720853936479,11.6,139.4,139.36,21.7508]
["bitfinex","SOLUSD",1720853937910,10.0,139.44,139.37,1.4347673]
["bitfinex","SOLUSD",1720853938102,11.6,139.41,139.36,33.3508]
["bitfinex","SOLUSD",1720853938315,11.6,139.41,139.37,1.43473007]
["bitfinex","SOLUSD",1720853940918,12.85620274,139.46,139.37,1.43473007]
["bitfinex","SOLUSD",1720853941113,11.6,139.41,139.37,46.43473007]
["bitfinex","SOLUSD",1720853941499,11.6,139.42,139.37,58.03473007]
["bitfinex","SOLUSD",1720853942107,12.85620274,139.46,139.37,58.03473007]
["bitfinex","SOLUSD",1720853942318,11.6,139.42,139.37,58.03473007]
["bitfinex","SOLUSD",1720853943829,12.85620274,139.46,139.37,58.03473007]
["bitfinex","SOLUSD",1720853943998,11.6,139.42,139.37,58.03473007]
["bitfinex","SOLUSD",1720853944405,11.6,139.41,139.37,45.0]
["bitfinex","SOLUSD",1720853949021,11.6,139.41,139.36,33.3508]
["bitfinex","SOLUSD",1720853951224,11.6,139.41,139.37,1.43473795]
["bitfinex","SOLUSD",1720853953127,20.0,139.45,139.37,1.43473795]
["bitfinex","SOLUSD",1720853953329,11.6,139.41,139.37,1.43473795]
["bitfinex","SOLUSD",1720853953511,20.0,139.45,139.37,1.43473795]
["bitfinex","SOLUSD",1720853953699,11.6,139.41,139.37,1.43473795]
["bitfinex","SOLUSD",1720853954409,11.6,139.42,139.37,1.43473795]
["bitfinex","SOLUSD",1720853955414,11.6,139.41,139.37,1.43473795]
["bitfinex","SOLUSD",1720853965431,10.0,139.44,139.37,1.43473795]
["bitfinex","SOLUSD",1720853965632,11.6,139.41,139.37,1.43473795]
["bitfinex","SOLUSD",1720853969314,11.6,139.38,139.32,11.6]
["bitfinex","SOLUSD",1720853969514,11.6,139.36,139.31,33.1982]
["bitfinex","SOLUSD",1720853969916,11.6,139.36,139.32,1.43518804]
["bitfinex","SOLUSD",1720853970231,11.6,139.36,139.33,1.43518333]
["bitfinex","SOLUSD",1720853970541,11.6,139.37,139.33,1.43518333]
["bitfinex","SOLUSD",1720853980049,20.0,139.4,139.33,46.43518333]
["bitfinex","SOLUSD",1720853980222,11.6,139.37,139.33,45.0]
["bitfinex","SOLUSD",1720853980414,11.6,139.36,139.33,45.0]
["bitfinex","SOLUSD",1720853980620,11.6,139.36,139.32,45.0]
["bitfinex","SOLUSD",1720853982442,11.6,139.35,139.32,45.0]
["bitfinex","SOLUSD",1720853982644,11.6,139.36,139.32,45.0]
["bitfinex","SOLUSD",1720853983322,11.6,139.35,139.32,46.43516541]
["bitfinex","SOLUSD",1720853983531,11.6,139.35,139.31,21.5982]
["bitfinex","SOLUSD",1720853989146,11.6,139.33,139.26,23.73348656]
["bitfinex","SOLUSD",1720853989350,10.0,139.36,139.27,21.43556513]
["bitfinex","SOLUSD",1720853989351,11.6,139.32,139.27,21.43556513]
["bitfinex","SOLUSD",1720853989552,11.6,139.32,139.27,33.03556513]
["bitfinex","SOLUSD",1720853990148,11.6,139.33,139.28,11.6]
["bitfinex","SOLUSD",1720853990319,11.6,139.33,139.29,21.43553377]
["bitfinex","SOLUSD",1720853990517,11.6,139.33,139.3,1.43553377]
["bitfinex","SOLUSD",1720853990953,11.6,139.32,139.3,1.43553377]
["bitfinex","SOLUSD",1720853991418,11.6,139.32,139.28,1.43555065]
["bitfinex","SOLUSD",1720853991623,16.4236,139.37,139.28,11.6]
["bitfinex","SOLUSD",1720853991848,11.6,139.33,139.29,65.0]
["bitfinex","SOLUSD",1720853993949,11.6,139.33,139.29,20.0]
["bitfinex","SOLUSD",1720853994137,11.6,139.32,139.27,31.6]
["bitfinex","SOLUSD",1720853994339,11.6,139.32,139.28,45.0]
["bitfinex","SOLUSD",1720853994530,11.6,139.32,139.29,20.0]
["bitfinex","SOLUSD",1720853997163,11.6,139.32,139.3,1.43554637]
["bitfinex","SOLUSD",1720853997362,16.4236,139.37,139.3,1.43554637]
["bitfinex","SOLUSD",1720853997530,11.6,139.33,139.3,1.43554637]
["bitfinex","SOLUSD",1720854000572,11.6,139.33,139.29,20.0]
["bitfinex","SOLUSD",1720854000938,11.6,139.33,139.3,1.4354586]
["bitfinex","SOLUSD",1720854001339,11.6,139.33,139.29,20.0]
["bitfinex","SOLUSD",1720854001968,19.29470328,139.37,139.3,1.43545749]
["bitfinex","SOLUSD",1720854002135,11.6,139.34,139.3,45.0]
["bitfinex","SOLUSD",1720854002741,11.6,139.34,139.3,1.43535384]
["bitfinex","SOLUSD",1720854002939,11.6,139.33,139.3,1.43535384]
["bitfinex","SOLUSD",1720854003262,16.4236,139.37,139.3,1.43535384]
["bitfinex","SOLUSD",1720854003462,11.6,139.33,139.29,20.0]
["bitfinex","SOLUSD",1720854004046,11.6,139.33,139.26,22.2982]
["bitfinex","SOLUSD",1720854004242,11.6,139.33,139.27,76.6]
["bitfinex","SOLUSD",1720854004440,11.6,139.32,139.27,76.6]
["bitfinex","SOLUSD",1720854008453,16.4236,139.37,139.28,1.4355177]
["bitfinex","SOLUSD",1720854008677,11.6,139.33,139.28,13.0355177]
["bitfinex","SOLUSD",1720854008973,11.6,139.33,139.29,45.0]
["bitfinex","SOLUSD",1720854009855,11.6,139.32,139.29,45.0]
["bitfinex","SOLUSD",1720854010053,11.6,139.32,139.28,45.0]
["bitfinex","SOLUSD",1720854015662,16.4236,139.37,139.28,45.0]
["bitfinex","SOLUSD",1720854015969,11.6,139.33,139.28,45.0]
["bitfinex","SOLUSD",1720854016980,20.0,139.36,139.28,45.0]
["bitfinex","SOLUSD",1720854017272,11.6,139.33,139.28,45.0]
["bitfinex","SOLUSD",1720854019842,11.6,139.32,139.28,45.0]
["bitfinex","SOLUSD",1720854022751,11.6,139.33,139.29,1.4355027]
["bitfinex","SOLUSD",1720854022950,11.6,139.33,139.3,1.43548345]
["bitfinex","SOLUSD",1720854023574,11.6,139.33,139.28,45.0]
["bitfinex","SOLUSD",1720854023876,11.6,139.33,139.29,1.43548237]
["bitfinex","SOLUSD",1720854024066,11.6,139.33,139.28,45.0]
["bitfinex","SOLUSD",1720854024067,20.0,139.36,139.3,1.43548226]
["bitfinex","SOLUSD",1720854024270,11.6,139.34,139.3,1.43548226]
["bitfinex","SOLUSD",1720854024456,11.6,139.34,139.3,46.43548226]
["bitfinex","SOLUSD",1720854027086,11.6,139.34,139.3,1.43548226]
["bitfinex","SOLUSD",1720854027681,11.6,139.34,139.29,11.6]
["bitfinex","SOLUSD",1720854028383,11.6,139.33,139.28,11.6]
["bitfinex","SOLUSD",1720854028686,11.6,139.33,139.29,45.0]
["bitfinex","SOLUSD",1720854029490,11.6,139.33,139.28,45.0]
["bitfinex","SOLUSD",1720854032585,11.6,139.33,139.28,56.6]
["bitfinex","SOLUSD",1720854039670,11.6,139.33,139.28,45.0]
["bitfinex","SOLUSD",1720854040689,11.6,139.31,139.27,20.0]
["bitfinex","SOLUSD",1720854041965,15.7075,139.33,139.23,15.5989]
["bitfinex","SOLUSD",1720854042170,15.7075,139.33,139.22,6.2844]
["bitfinex","SOLUSD",1720854042171,30.0,139.32,139.22,6.2844]
["bitfinex","SOLUSD",1720854042369,11.6,139.27,139.22,6.2844]
["bitfinex","SOLUSD",1720854042781,30.0,139.32,139.22,6.2844]
["bitfinex","SOLUSD",1720854043091,11.6,139.26,139.22,6.2844]
["bitfinex","SOLUSD",1720854045584,30.0,139.32,139.22,6.2844]
["bitfinex","SOLUSD",1720854045585,11.6,139.27,139.22,6.2844]
["bitfinex","SOLUSD",1720854046985,11.6,139.27,139.22,17.8844]
["bitfinex","SOLUSD",1720854047188,11.6,139.27,139.23,1.43611704]
["bitfinex","SOLUSD",1720854047393,11.6,139.27,139.24,1.43611544]
["bitfinex","SOLUSD",1720854047796,11.6,139.27,139.22,17.8844]
["bitfinex","SOLUSD",1720854048505,11.6,139.27,139.19,15.5989]
["bitfinex","SOLUSD",1720854048710,11.6,139.25,139.2,31.6]
["bitfinex","SOLUSD",1720854049093,11.6,139.24,139.19,15.5989]
["bitfinex","SOLUSD",1720854049284,11.6,139.24,139.19,27.1989]
["bitfinex","SOLUSD",1720854049596,11.6,139.24,139.19,15.5989]
["bitfinex","SOLUSD",1720854050386,11.6,139.24,139.19,27.1989]
["bitfinex","SOLUSD",1720854050601,11.6,139.24,139.2,45.0]
["bitfinex","SOLUSD",1720854051303,37.4827,139.28,139.19,15.5989]
["bitfinex","SOLUSD",1720854051482,21.66515119,139.27,139.19,15.5989]
["bitfinex","SOLUSD",1720854051798,11.6,139.23,139.2,1.43652119]
["bitfinex","SOLUSD",1720854052609,20.0,139.27,139.21,1.43649051]
["bitfinex","SOLUSD",1720854052913,11.6,139.24,139.21,1.43649051]
["bitfinex","SOLUSD",1720854053694,11.6,139.24,139.19,27.1989]
["bitfinex","SOLUSD",1720854053889,20.0,139.27,139.19,27.1989]
["bitfinex","SOLUSD",1720854054098,11.6,139.24,139.19,27.1989]
["bitfinex","SOLUSD",1720854055116,11.6,139.24,139.2,1.43650135]
["bitfinex","SOLUSD",1720854055786,11.6,139.24,139.21,1.43650138]
["bitfinex","SOLUSD",1720854056703,11.6,139.24,139.19,15.5989]
["bitfinex","SOLUSD",1720854057707,11.6,139.24,139.18,17.7075]
["bitfinex","SOLUSD",1720854057916,11.6,139.24,139.19,45.0]
["bitfinex","SOLUSD",1720854059521,11.6,139.23,139.19,45.0]
["bitfinex","SOLUSD",1720854059698,11.6,139.23,139.15,17.0403885]
["bitfinex","SOLUSD",1720854059699,11.6,139.22,139.17,11.6]
["bitfinex","SOLUSD",1720854060825,11.6,139.23,139.18,1.43663529]
["bitfinex","SOLUSD",1720854061200,11.6,139.23,139.17,11.6]
["bitfinex","SOLUSD",1720854061928,11.6,139.23,139.18,1.43663817]
["bitfinex","SOLUSD",1720854062412,11.6,139.23,139.17,11.6]
["bitfinex","SOLUSD",1720854062914,11.6,139.23,139.18,1.4366361]
["bitfinex","SOLUSD",1720854063429,11.6,139.23,139.17,11.6]
["bitfinex","SOLUSD",1720854065334,11.6,139.22,139.17,11.6]
["bitfinex","SOLUSD",1720854065524,11.6,139.2,139.15,23.1478885]
["bitfinex","SOLUSD",1720854065925,11.6,139.2,139.15,34.7478885]
["bitfinex","SOLUSD",1720854067145,11.6,139.2,139.16,45.0]
["bitfinex","SOLUSD",1720854069761,16.0328,139.23,139.16,56.6]
["bitfinex","SOLUSD",1720854069924,16.0328,139.26,139.18,11.6]
["bitfinex","SOLUSD",1720854070124,11.6,139.26,139.21,11.6]
["bitfinex","SOLUSD",1720854070447,11.6,139.26,139.22,1.436319]
["bitfinex","SOLUSD",1720854070954,11.6,139.25,139.22,1.436319]
["bitfinex","SOLUSD",1720854071329,11.6,139.25,139.21,1.43633237]
["bitfinex","SOLUSD",1720854071526,11.6,139.25,139.19,56.6]
["bitfinex","SOLUSD",1720854071842,11.6,139.24,139.2,20.0]
["bitfinex","SOLUSD",1720854072246,21.6,139.28,139.19,45.0]
["bitfinex","SOLUSD",1720854072444,11.6,139.23,139.19,45.0]
["bitfinex","SOLUSD",1720854072652,10.0,139.26,139.19,1.43652665]
["bitfinex","SOLUSD",1720854072946,11.6,139.22,139.17,11.6]
["bitfinex","SOLUSD",1720854073142,11.6,139.22,139.18,46.43660335]
["bitfinex","SOLUSD",1720854074069,11.6,139.22,139.18,45.0]
["bitfinex","SOLUSD",1720854074835,11.6,139.22,139.17,45.0]
["bitfinex","SOLUSD",1720854078161,11.6,139.21,139.15,23.1478885]
["bitfinex","SOLUSD",1720854078357,11.6,139.21,139.15,34.7478885]
["bitfinex","SOLUSD",1720854078532,11.6,139.2,139.15,34.7478885]
["bitfinex","SOLUSD",1720854079060,11.6,139.21,139.15,34.7478885]
["bitfinex","SOLUSD",1720854079352,11.6,139.21,139.15,23.1478885]
["bitfinex","SOLUSD",1720854079561,11.6,139.21,139.15,34.7478885]
["bitfinex","SOLUSD",1720854080063,11.6,139.21,139.16,58.03680694]
["bitfinex","SOLUSD",1720854080437,11.6,139.22,139.16,58.03680694]
["bitfinex","SOLUSD",1720854081171,42.0647,139.25,139.17,1.43679654]
["bitfinex","SOLUSD",1720854081337,36.0328,139.25,139.18,13.03659957]
["bitfinex","SOLUSD",1720854081544,11.6,139.24,139.19,11.6]
["bitfinex","SOLUSD",1720854081753,11.6,139.24,139.2,1.4365877]
["bitfinex","SOLUSD",1720854083764,11.6,139.23,139.2,1.4365877]
["bitfinex","SOLUSD",1720854083973,11.6,139.23,139.19,1.43660247]
["bitfinex","SOLUSD",1720854085258,20.0,139.25,139.19,13.03660247]
["bitfinex","SOLUSD",1720854085436,56.4,139.28,139.2,1.43648929]
["bitfinex","SOLUSD",1720854085437,11.6,139.24,139.2,1.43648929]
["bitfinex","SOLUSD",1720854085638,31.6,139.24,139.21,1.43650897]
["bitfinex","SOLUSD",1720854085837,11.6,139.24,139.21,1.43650897]
["bitfinex","SOLUSD",1720854086547,11.6,139.24,139.2,1.43652213]
["bitfinex","SOLUSD",1720854087268,11.6,139.23,139.2,1.43652213]
["bitfinex","SOLUSD",1720854087772,11.6,139.23,139.19,1.43655222]
["bitfinex","SOLUSD",1720854087969,11.6,139.23,139.19,46.43655222]
["bitfinex","SOLUSD",1720854088471,11.6,139.24,139.19,58.03655222]
["bitfinex","SOLUSD",1720854088676,56.4,139.28,139.19,58.03655222]
["bitfinex","SOLUSD",1720854088677,10.0,139.28,139.2,11.6]
["bitfinex","SOLUSD",1720854088973,11.6,139.26,139.21,46.43631492]
["bitfinex","SOLUSD",1720854089180,22.3637,139.29,139.21,58.03631492]
["bitfinex","SOLUSD",1720854089475,11.6,139.27,139.21,56.6]
["bitfinex","SOLUSD",1720854089650,11.6,139.26,139.21,56.6]
["bitfinex","SOLUSD",1720854090050,22.3637,139.29,139.21,56.6]
["bitfinex","SOLUSD",1720854090270,11.6,139.26,139.21,56.6]
["bitfinex","SOLUSD",1720854090668,11.6,139.26,139.21,45.0]
["bitfinex","SOLUSD",1720854090977,11.6,139.25,139.21,45.0]
["bitfinex","SOLUSD",1720854091548,11.6,139.24,139.21,45.0]
["bitfinex","SOLUSD",1720854091962,11.6,139.25,139.21,45.0]
["bitfinex","SOLUSD",1720854095379,11.6,139.25,139.2,21.6617]
["bitfinex","SOLUSD",1720854095584,11.6,139.23,139.18,11.6]
["bitfinex","SOLUSD",1720854095781,11.6,139.23,139.19,65.0]
["bitfinex","SOLUSD",1720854096081,11.6,139.22,139.18,1.43647385]
["bitfinex","SOLUSD",1720854096255,11.6,139.24,139.18,33.03647385]
["bitfinex","SOLUSD",1720854096449,56.4,139.28,139.19,11.6]
["bitfinex","SOLUSD",1720854096658,11.6,139.24,139.2,1.43651937]
["bitfinex","SOLUSD",1720854096857,11.6,139.24,139.21,1.43651949]
["bitfinex","SOLUSD",1720854097068,10.0,139.28,139.21,1.43651949]
["bitfinex","SOLUSD",1720854097272,11.6,139.24,139.21,1.43651949]
["bitfinex","SOLUSD",1720854097577,11.6,139.25,139.21,1.43651949]
["bitfinex","SOLUSD",1720854097873,11.6,139.25,139.2,1.43647287]
["bitfinex","SOLUSD",1720854098055,11.6,139.24,139.21,1.43647252]
["bitfinex","SOLUSD",1720854098447,22.3637,139.29,139.21,1.43647252]
["bitfinex","SOLUSD",1720854098651,20.0,139.28,139.21,1.43647252]
["bitfinex","SOLUSD",1720854098946,11.6,139.26,139.21,1.43647252]
["bitfinex","SOLUSD",1720854100672,11.6,139.25,139.21,1.43647252]
["bitfinex","SOLUSD",1720854101179,11.6,139.24,139.18,20.0]
["bitfinex","SOLUSD",1720854101382,11.6,139.22,139.19,1.43634726]
["bitfinex","SOLUSD",1720854102485,11.6,139.23,139.19,1.43634726]
["bitfinex","SOLUSD",1720854102872,11.6,139.23,139.19,46.43634726]
["bitfinex","SOLUSD",1720854103378,30.0,139.28,139.19,46.43634726]
["bitfinex","SOLUSD",1720854103578,11.6,139.23,139.19,45.0]
["bitfinex","SOLUSD",1720854104176,76.4,139.28,139.2,1.43658938]
["bitfinex","SOLUSD",1720854104380,66.4,139.28,139.21,1.43637567]
["bitfinex","SOLUSD",1720854104577,76.4,139.28,139.21,1.43637567]
["bitfinex","SOLUSD",1720854104769,76.4,139.28,139.19,45.0]
["bitfinex","SOLUSD",1720854105185,76.4,139.28,139.19,46.43649096]
["bitfinex","SOLUSD",1720854108187,76.4,139.28,139.19,45.0]
["bitfinex","SOLUSD",1720854108383,10.0,139.26,139.18,1.43659063]
["bitfinex","SOLUSD",1720854108578,11.6,139.21,139.18,45.0]
["bitfinex","SOLUSD",1720854109087,11.6,139.21,139.18,1.43668094]
["bitfinex","SOLUSD",1720854112579,20.0,139.25,139.18,1.43668094]
["bitfinex","SOLUSD",1720854112766,11.6,139.22,139.18,46.43668094]
["bitfinex","SOLUSD",1720854113480,11.6,139.22,139.18,45.0]
["bitfinex","SOLUSD",1720854114389,11.6,139.22,139.18,1.43665512]
["bitfinex","SOLUSD",1720854114598,11.6,139.22,139.18,46.43665512]
["bitfinex","SOLUSD",1720854115897,11.6,139.22,139.18,45.0]
["bitfinex","SOLUSD",1720854116698,20.0,139.25,139.18,45.0]
["bitfinex","SOLUSD",1720854117004,11.6,139.23,139.18,56.6]
["bitfinex","SOLUSD",1720854117296,11.6,139.23,139.19,1.43645503]
["bitfinex","SOLUSD",1720854117480,11.6,139.24,139.19,13.03645503]
["bitfinex","SOLUSD",1720854117684,11.6,139.24,139.2,45.0]
["bitfinex","SOLUSD",1720854117885,11.6,139.24,139.21,1.43642044]
["bitfinex","SOLUSD",1720854118092,16.3318,139.29,139.22,13.03641938]
["bitfinex","SOLUSD",1720854118381,11.6,139.27,139.23,45.0]
["bitfinex","SOLUSD",1720854118603,11.6,139.26,139.21,11.6]
["bitfinex","SOLUSD",1720854119102,11.6,139.26,139.22,45.0]
["bitfinex","SOLUSD",1720854119286,16.3318,139.29,139.22,45.0]
["bitfinex","SOLUSD",1720854119488,11.6,139.27,139.22,46.43627748]
["bitfinex","SOLUSD",1720854120199,20.0,139.28,139.22,46.43627748]
["bitfinex","SOLUSD",1720854120403,11.6,139.27,139.22,46.43627748]
["bitfinex","SOLUSD",1720854120577,11.6,139.26,139.22,46.43627748]
["bitfinex","SOLUSD",1720854121784,11.6,139.26,139.22,45.0]
["bitfinex","SOLUSD",1720854122104,11.6,139.26,139.21,45.0]
["bitfinex","SOLUSD",1720854123807,11.6,139.24,139.17,21.6617]
["bitfinex","SOLUSD",1720854124102,11.6,139.23,139.18,33.03657194]
["bitfinex","SOLUSD",1720854124488,10.0,139.27,139.18,33.03657194]
["bitfinex","SOLUSD",1720854124705,11.6,139.23,139.18,33.03657194]
["bitfinex","SOLUSD",1720854125080,11.6,139.23,139.19,45.0]
["bitfinex","SOLUSD",1720854131598,11.6,139.23,139.18,11.6]
["bitfinex","SOLUSD",1720854131809,11.6,139.21,139.17,21.6617]
["bitfinex","SOLUSD",1720854132118,11.6,139.2,139.17,21.6617]
["bitfinex","SOLUSD",1720854132421,11.6,139.21,139.17,21.6617]
["bitfinex","SOLUSD",1720854134111,11.6,139.2,139.15,12.4775885]
["bitfinex","SOLUSD",1720854134293,11.6,139.2,139.16,45.0]
["bitfinex","SOLUSD",1720854134691,11.6,139.2,139.15,45.8775885]
["bitfinex","SOLUSD",1720854135489,11.6,139.2,139.15,0.8775885]
["bitfinex","SOLUSD",1720854136007,11.6,139.19,139.15,0.8775885]
["bitfinex","SOLUSD",1720854136305,11.6,139.19,139.16,1.43698914]
["bitfinex","SOLUSD",1720854137209,11.6,139.19,139.15,45.8775885]
["bitfinex","SOLUSD",1720854137804,10.0,139.23,139.16,1.43699061]
["bitfinex","SOLUSD",1720854138100,11.6,139.2,139.16,1.43699061]
["bitfinex","SOLUSD",1720854138306,11.6,139.19,139.16,1.43699061]
["bitfinex","SOLUSD",1720854139193,11.6,139.2,139.16,1.43699061]
["bitfinex","SOLUSD",1720854140994,11.6,139.19,139.16,1.43699061]
["bitfinex","SOLUSD",1720854141616,11.6,139.19,139.15,45.8775885]
["bitfinex","SOLUSD",1720854142716,11.6,139.18,139.15,45.8775885]
["bitfinex","SOLUSD",1720854143006,11.6,139.17,139.15,45.8775885]
["bitfinex","SOLUSD",1720854145398,11.6,139.17,139.15,0.8775885]
["bitfinex","SOLUSD",1720854145916,11.6,139.16,139.15,0.8775885]
["bitfinex","SOLUSD",1720854146484,11.6,139.17,139.15,0.8775885]
["bitfinex","SOLUSD",1720854148714,11.6,139.16,139.15,0.8775885]
["bitfinex","SOLUSD",1720854148918,31.6,139.16,139.15,0.8775885]
["bitfinex","SOLUSD",1720854150214,31.6,139.16,139.08,6.5624]
["bitfinex","SOLUSD",1720854150519,11.6,139.12,139.08,6.5624]
["bitfinex","SOLUSD",1720854150718,20.0,139.15,139.08,18.1624]
["bitfinex","SOLUSD",1720854151015,11.6,139.14,139.09,1.43769484]
["bitfinex","SOLUSD",1720854151499,11.6,139.14,139.09,58.03769484]
["bitfinex","SOLUSD",1720854154518,20.0,139.16,139.09,58.03769484]
["bitfinex","SOLUSD",1720854154702,11.6,139.14,139.09,46.43769484]
["bitfinex","SOLUSD",1720854154909,10.0,139.17,139.09,46.43769484]
["bitfinex","SOLUSD",1720854154910,11.6,139.13,139.09,46.43769484]
["bitfinex","SOLUSD",1720854155420,11.6,139.13,139.09,45.0]
["bitfinex","SOLUSD",1720854156117,11.6,139.12,139.09,45.0]
["bitfinex","SOLUSD",1720854157019,11.6,139.12,139.08,6.5624]
["bitfinex","SOLUSD",1720854157323,11.6,139.12,139.09,1.43778389]
["bitfinex","SOLUSD",1720854158004,11.6,139.13,139.09,1.43778389]
["bitfinex","SOLUSD",1720854158522,11.6,139.13,139.09,46.43778389]
["bitfinex","SOLUSD",1720854159603,11.6,139.12,139.08,6.5624]
["bitfinex","SOLUSD",1720854160009,11.6,139.12,139.08,8.00018212]
["bitfinex","SOLUSD",1720854160525,11.6,139.12,139.08,6.5624]
["bitfinex","SOLUSD",1720854160710,11.6,139.12,139.08,8.00017973]
["bitfinex","SOLUSD",1720854161529,10.0,139.17,139.09,45.0]
["bitfinex","SOLUSD",1720854161699,11.6,139.13,139.1,1.4375544]
["bitfinex","SOLUSD",1720854162322,11.6,139.13,139.09,45.0]
["bitfinex","SOLUSD",1720854163220,11.6,139.13,139.08,6.5624]
["bitfinex","SOLUSD",1720854163522,11.6,139.12,139.08,8.00019353]
["bitfinex","SOLUSD",1720854164941,10.0,139.17,139.08,8.00019353]
["bitfinex","SOLUSD",1720854165226,11.6,139.12,139.09,45.0]
["bitfinex","SOLUSD",1720854165406,11.6,139.13,139.09,45.0]
["bitfinex","SOLUSD",1720854166931,20.0,139.18,139.1,1.4375993]
["bitfinex","SOLUSD",1720854167108,11.6,139.14,139.11,1.4375203]
["bitfinex","SOLUSD",1720854167631,11.6,139.15,139.11,1.4375203]
["bitfinex","SOLUSD",1720854167932,20.0,139.14,139.11,1.4375203]
["bitfinex","SOLUSD",1720854168225,20.0,139.14,139.1,1.43753506]
["bitfinex","SOLUSD",1720854168422,20.0,139.14,139.11,1.43753506]
["bitfinex","SOLUSD",1720854168608,31.6,139.14,139.11,1.43753506]
["bitfinex","SOLUSD",1720854169409,31.6,139.14,139.1,1.43753399]
["bitfinex","SOLUSD",1720854169610,31.6,139.14,139.11,1.43753399]
["bitfinex","SOLUSD",1720854170104,11.6,139.13,139.09,45.0]
["bitfinex","SOLUSD",1720854171725,33.73264255,139.19,139.09,45.0]
["bitfinex","SOLUSD",1720854171932,11.6,139.13,139.1,1.43753429]
["bitfinex","SOLUSD",1720854172130,11.6,139.13,139.11,1.4375355]
["bitfinex","SOLUSD",1720854172339,11.6,139.14,139.11,1.4375355]
["bitfinex","SOLUSD",1720854172512,20.0,139.18,139.11,1.4375355]
["bitfinex","SOLUSD",1720854172708,13.97966177,139.21,139.13,6.4442]
["bitfinex","SOLUSD",1720854173019,11.6,139.17,139.14,1.43719697]
["bitfinex","SOLUSD",1720854173716,11.6,139.17,139.13,6.4442]
["bitfinex","SOLUSD",1720854174119,11.6,139.17,139.14,1.43718509]
["bitfinex","SOLUSD",1720854175229,11.08799206,139.21,139.13,6.4442]
["bitfinex","SOLUSD",1720854175534,11.6,139.18,139.14,45.0]
["bitfinex","SOLUSD",1720854176340,11.6,139.18,139.14,44.80133463]
["bitfinex","SOLUSD",1720854178028,20.0,139.2,139.15,1.43706178]
["bitfinex","SOLUSD",1720854178341,11.6,139.18,139.14,44.80133463]
["bitfinex","SOLUSD",1720854178730,11.6,139.18,139.15,1.43706192]
["bitfinex","SOLUSD",1720854178928,11.6,139.18,139.14,44.80133463]
["bitfinex","SOLUSD",1720854179531,11.6,139.18,139.13,18.0442]
["bitfinex","SOLUSD",1720854179848,11.6,139.17,139.13,6.4442]
["bitfinex","SOLUSD",1720854180233,11.6,139.16,139.12,15.318]
["bitfinex","SOLUSD",1720854180533,11.6,139.15,139.12,15.318]
["bitfinex","SOLUSD",1720854180840,11.6,139.15,139.1,18.0442]
["bitfinex","SOLUSD",1720854181033,11.6,139.14,139.11,45.0]
["bitfinex","SOLUSD",1720854181428,11.6,139.14,139.1,6.4442]
["bitfinex","SOLUSD",1720854182528,11.6,139.13,139.1,6.4442]
["bitfinex","SOLUSD",1720854183146,11.6,139.13,139.09,15.318]
["bitfinex","SOLUSD",1720854183515,11.6,139.12,139.08,6.4442]
["bitfinex","SOLUSD",1720854183734,11.6,139.11,139.08,6.4442]
["bitfinex","SOLUSD",1720854183938,10.0,139.16,139.08,6.4442]
["bitfinex","SOLUSD",1720854184152,11.6,139.13,139.09,1.4377035]
["bitfinex","SOLUSD",1720854184833,11.6,139.13,139.08,18.0442]
["bitfinex","SOLUSD",1720854185142,11.6,139.13,139.09,45.0]
["bitfinex","SOLUSD",1720854186423,11.6,139.13,139.09,46.43769947]
["bitfinex","SOLUSD",1720854187040,11.6,139.14,139.09,58.03769947]
["bitfinex","SOLUSD",1720854187236,10.0,139.18,139.1,28.1471]
["bitfinex","SOLUSD",1720854187237,11.6,139.15,139.1,28.1471]
["bitfinex","SOLUSD",1720854187456,20.0,139.14,139.11,45.0]
["bitfinex","SOLUSD",1720854187742,31.6,139.14,139.1,16.5471]
["bitfinex","SOLUSD",1720854189324,11.6,139.12,139.1,16.5471]
["bitfinex","SOLUSD",1720854192467,11.6,139.12,139.08,6.4442]
["bitfinex","SOLUSD",1720854193253,11.6,139.11,139.07,1.43779076]
["bitfinex","SOLUSD",1720854193457,30.0,139.14,139.07,1.43779076]
["bitfinex","SOLUSD",1720854193749,11.6,139.13,139.07,13.03779076]
["bitfinex","SOLUSD",1720854194053,11.6,139.13,139.08,11.6]
["bitfinex","SOLUSD",1720854194233,11.6,139.13,139.09,1.43769835]
["bitfinex","SOLUSD",1720854194653,11.6,139.13,139.09,46.43769835]
["bitfinex","SOLUSD",1720854202034,11.6,139.13,139.09,45.0]
["bitfinex","SOLUSD",1720854202666,11.6,139.13,139.08,46.43769586]
["bitfinex","SOLUSD",1720854202841,11.6,139.12,139.08,46.43769586]
["bitfinex","SOLUSD",1720854203041,11.6,139.12,139.08,45.0]
["bitfinex","SOLUSD",1720854203565,20.0,139.14,139.09,1.43769881]
["bitfinex","SOLUSD",1720854203766,11.6,139.12,139.08,45.0]
["bitfinex","SOLUSD",1720854204258,10.0,139.13,139.06,16.5471]
["bitfinex","SOLUSD",1720854204440,11.6,139.11,139.06,29.58501692]
["bitfinex","SOLUSD",1720854205678,11.6,139.11,139.07,45.0]
["bitfinex","SOLUSD",1720854206350,11.6,139.11,139.07,46.4379175]
["bitfinex","SOLUSD",1720854209245,11.6,139.11,139.07,1.4379175]
["bitfinex","SOLUSD",1720854209461,11.6,139.11,139.07,46.4379175]
["bitfinex","SOLUSD",1720854209648,11.6,139.1,139.05,6.5587]
["bitfinex","SOLUSD",1720854209855,11.6,139.09,139.04,11.6]
["bitfinex","SOLUSD",1720854210161,11.6,139.08,139.03,15.0041]
["bitfinex","SOLUSD",1720854210368,11.6,139.08,139.03,26.6041]
["bitfinex","SOLUSD",1720854210736,11.6,139.08,139.04,1.4381637]
["bitfinex","SOLUSD",1720854211357,11.6,139.08,139.04,46.4381637]
["bitfinex","SOLUSD",1720854213878,11.6,139.09,139.04,56.6]
["bitfinex","SOLUSD",1720854214067,11.6,139.09,139.05,1.43817415]
["bitfinex","SOLUSD",1720854216590,10.0,139.13,139.05,1.43817415]
["bitfinex","SOLUSD",1720854216759,11.6,139.09,139.05,1.43817415]
["bitfinex","SOLUSD",1720854219556,11.6,139.08,139.05,1.43817415]
["bitfinex","SOLUSD",1720854220467,11.6,139.08,139.04,45.0]
["bitfinex","SOLUSD",1720854222590,11.6,139.08,139.01,7.4846885]
["bitfinex","SOLUSD",1720854222591,11.6,139.06,139.01,7.4846885]
["bitfinex","SOLUSD",1720854222762,11.6,139.06,139.02,1.43826544]
["bitfinex","SOLUSD",1720854222961,11.6,139.06,139.01,19.0846885]
["bitfinex","SOLUSD",1720854223175,11.6,139.05,139.01,0.8775885]
["bitfinex","SOLUSD",1720854223483,11.6,139.04,139.01,0.8775885]
["bitfinex","SOLUSD",1720854229394,10.0,139.07,139.01,0.8775885]
["bitfinex","SOLUSD",1720854229577,11.6,139.05,139.01,45.8775885]
["bitfinex","SOLUSD",1720854235781,25.5912,139.11,139.02,13.03853394]
["bitfinex","SOLUSD",1720854235985,11.6,139.07,139.03,45.0]
["bitfinex","SOLUSD",1720854236819,11.6,139.07,139.03,46.43832557]
["bitfinex","SOLUSD",1720854239291,11.6,139.07,139.03,45.0]
["bitfinex","SOLUSD",1720854239492,11.6,139.06,139.03,45.0]
["bitfinex","SOLUSD",1720854240110,20.0,139.1,139.03,45.0]
["bitfinex","SOLUSD",1720854240421,11.6,139.08,139.03,45.0]
["bitfinex","SOLUSD",1720854240629,11.6,139.07,139.03,45.0]
["bitfinex","SOLUSD",1720854240787,11.6,139.06,139.03,45.0]
["bitfinex","SOLUSD",1720854241195,11.6,139.07,139.03,45.0]
["bitfinex","SOLUSD",1720854241410,11.6,139.07,139.03,46.43828157]
["bitfinex","SOLUSD",1720854242523,11.6,139.07,139.03,45.0]
["bitfinex","SOLUSD",1720854243495,11.6,139.06,139.03,45.0]
["bitfinex","SOLUSD",1720854244928,20.0,139.1,139.03,45.0]
["bitfinex","SOLUSD",1720854245124,11.6,139.07,139.03,45.0]
["bitfinex","SOLUSD",1720854245309,11.6,139.06,139.03,45.0]
["bitfinex","SOLUSD",1720854245618,20.0,139.1,139.03,45.0]
["bitfinex","SOLUSD",1720854245806,11.6,139.07,139.03,45.0]
["bitfinex","SOLUSD",1720854245991,11.6,139.07,139.03,46.43824906]
["bitfinex","SOLUSD",1720854246192,11.6,139.07,139.03,45.0]
["bitfinex","SOLUSD",1720854246815,11.6,139.08,139.03,45.0]
["bitfinex","SOLUSD",1720854247209,11.6,139.08,139.03,46.43826411]
["bitfinex","SOLUSD",1720854248402,11.6,139.07,139.03,46.43826411]
["bitfinex","SOLUSD",1720854249622,11.6,139.08,139.03,46.43826411]
["bitfinex","SOLUSD",1720854251018,20.0,139.1,139.03,45.0]
["bitfinex","SOLUSD",1720854251322,11.6,139.08,139.03,45.0]
["bitfinex","SOLUSD",1720854251524,11.6,139.07,139.03,45.0]
["bitfinex","SOLUSD",1720854255816,11.6,139.07,139.03,46.43828229]
["bitfinex","SOLUSD",1720854256403,11.6,139.08,139.03,46.43828229]
["bitfinex","SOLUSD",1720854256808,11.6,139.08,139.03,45.0]
["bitfinex","SOLUSD",1720854258526,11.6,139.07,139.03,45.0]
["bitfinex","SOLUSD",1720854261016,11.6,139.07,139.04,1.43828325]
["bitfinex","SOLUSD",1720854261320,11.6,139.07,139.03,45.0]
["bitfinex","SOLUSD",1720854261521,11.6,139.08,139.03,46.43827261]
["bitfinex","SOLUSD",1720854261922,11.6,139.07,139.02,6.5222]
["bitfinex","SOLUSD",1720854262124,11.6,139.07,139.03,1.43834571]
["bitfinex","SOLUSD",1720854263936,11.6,139.07,139.03,46.43834571]
["bitfinex","SOLUSD",1720854264631,20.0,139.1,139.03,46.43834571]
["bitfinex","SOLUSD",1720854264832,10.0,139.13,139.05,11.6]
["bitfinex","SOLUSD",1720854264833,20.0,139.12,139.05,11.6]
["bitfinex","SOLUSD",1720854265013,20.0,139.12,139.04,15.5815]
["bitfinex","SOLUSD",1720854265014,11.6,139.11,139.06,64.61612475]
["bitfinex","SOLUSD",1720854265206,20.0,139.1,139.06,64.61612475]
["bitfinex","SOLUSD",1720854266131,30.70835715,139.15,139.06,63.1782]
["bitfinex","SOLUSD",1720854266309,30.70835715,139.15,139.07,1.43795496]
["bitfinex","SOLUSD",1720854266310,11.6,139.11,139.07,1.43795496]
["bitfinex","SOLUSD",1720854266510,11.6,139.11,139.08,1.43786932]
["bitfinex","SOLUSD",1720854266816,30.70835715,139.15,139.08,1.43786932]
["bitfinex","SOLUSD",1720854266817,11.6,139.12,139.08,1.43786932]
["bitfinex","SOLUSD",1720854267124,11.6,139.12,139.06,63.1782]
["bitfinex","SOLUSD",1720854267328,20.0,139.11,139.07,1.43787044]
["bitfinex","SOLUSD",1720854267506,20.0,139.11,139.06,63.1782]
["bitfinex","SOLUSD",1720854269026,11.6,139.12,139.07,1.43787074]
["bitfinex","SOLUSD",1720854269222,20.0,139.11,139.08,1.43784482]
["bitfinex","SOLUSD",1720854269406,11.6,139.12,139.08,1.43784482]
["bitfinex","SOLUSD",1720854269610,20.0,139.11,139.08,1.43784482]
["bitfinex","SOLUSD",1720854270114,20.0,139.11,139.06,51.5782]
["bitfinex","SOLUSD",1720854270315,31.6,139.11,139.06,63.1782]
["bitfinex","SOLUSD",1720854271428,11.6,139.1,139.06,51.5782]
["bitfinex","SOLUSD",1720854271621,11.6,139.09,139.06,6.5782]
["bitfinex","SOLUSD",1720854275929,31.6,139.11,139.06,6.5782]
["bitfinex","SOLUSD",1720854276230,20.0,139.11,139.07,1.43799843]
["bitfinex","SOLUSD",1720854276435,31.6,139.11,139.06,6.5782]
["bitfinex","SOLUSD",1720854276623,11.6,139.11,139.06,6.5782]
["bitfinex","SOLUSD",1720854276814,31.6,139.1,139.06,6.5782]
["bitfinex","SOLUSD",1720854277008,11.6,139.1,139.06,6.5782]
["bitfinex","SOLUSD",1720854279428,11.6,139.11,139.06,19.61618549]
["bitfinex","SOLUSD",1720854279734,20.0,139.1,139.06,8.01618549]
["bitfinex","SOLUSD",1720854279913,20.0,139.1,139.06,19.61618549]
["bitfinex","SOLUSD",1720854280318,20.0,139.12,139.06,19.61618549]
["bitfinex","SOLUSD",1720854280526,11.6,139.11,139.06,19.61618549]
["bitfinex","SOLUSD",1720854280724,20.0,139.1,139.06,19.61618549]
["bitfinex","SOLUSD",1720854281539,31.6,139.1,139.06,8.01618549]
["bitfinex","SOLUSD",1720854282849,31.6,139.1,139.06,6.5782]
["bitfinex","SOLUSD",1720854284948,20.0,139.1,139.06,6.5782]
["bitfinex","SOLUSD",1720854285243,11.6,139.11,139.06,6.5782]
["bitfinex","SOLUSD",1720854285441,20.0,139.1,139.06,6.5782]
["bitfinex","SOLUSD",1720854286120,31.12931419,139.15,139.06,6.5782]
["bitfinex","SOLUSD",1720854286121,30.70835715,139.15,139.07,11.6]
["bitfinex","SOLUSD",1720854286327,11.6,139.13,139.08,1.4377546]
["bitfinex","SOLUSD",1720854286533,11.6,139.12,139.08,1.4377546]
["bitfinex","SOLUSD",1720854288047,15.51895715,139.15,139.08,1.4377546]
["bitfinex","SOLUSD",1720854288223,11.6,139.12,139.08,1.4377546]
["bitfinex","SOLUSD",1720854288429,11.6,139.13,139.08,1.4377546]
["bitfinex","SOLUSD",1720854289137,11.6,139.13,139.09,15.9077]
["bitfinex","SOLUSD",1720854290031,11.6,139.14,139.1,1.43767967]
["bitfinex","SOLUSD",1720854290234,20.0,139.13,139.1,1.43767967]
["bitfinex","SOLUSD",1720854290539,20.0,139.13,139.1,46.43767967]
["bitfinex","SOLUSD",1720854290741,11.6,139.14,139.1,46.43767967]
["bitfinex","SOLUSD",1720854294750,11.6,139.14,139.1,45.0]
["bitfinex","SOLUSD",1720854295362,11.6,139.13,139.09,15.9077]
["bitfinex","SOLUSD",1720854295530,10.0,139.17,139.09,15.9077]
["bitfinex","SOLUSD",1720854295531,11.6,139.12,139.09,15.9077]
["bitfinex","SOLUSD",1720854296236,10.0,139.17,139.09,15.9077]
["bitfinex","SOLUSD",1720854296437,11.6,139.12,139.09,15.9077]
["bitfinex","SOLUSD",1720854298460,11.6,139.13,139.09,15.9077]
["bitfinex","SOLUSD",1720854298663,20.0,139.16,139.1,6.369]
["bitfinex","SOLUSD",1720854298882,20.0,139.16,139.11,46.43746568]
["bitfinex","SOLUSD",1720854299163,20.0,139.17,139.12,11.6]
["bitfinex","SOLUSD",1720854299464,31.6,139.17,139.12,1.43735054]
["bitfinex","SOLUSD",1720854299645,11.6,139.17,139.12,1.43735054]
["bitfinex","SOLUSD",1720854299842,20.0,139.16,139.12,1.43735054]
["bitfinex","SOLUSD",1720854300566,20.0,139.16,139.12,13.03735054]
["bitfinex","SOLUSD",1720854301768,31.6,139.16,139.11,45.0]
["bitfinex","SOLUSD",1720854302059,31.6,139.16,139.11,58.03735527]
["bitfinex","SOLUSD",1720854302263,20.0,139.16,139.11,58.03735527]
["bitfinex","SOLUSD",1720854303965,20.0,139.16,139.11,56.6]
["bitfinex","SOLUSD",1720854307451,31.6,139.16,139.11,56.6]
["bitfinex","SOLUSD",1720854310885,31.6,139.16,139.1,6.369]
["bitfinex","SOLUSD",1720854310886,20.0,139.16,139.1,6.369]
["bitfinex","SOLUSD",1720854311175,11.6,139.14,139.1,6.369]
["bitfinex","SOLUSD",1720854312158,11.6,139.13,139.1,6.369]
["bitfinex","SOLUSD",1720854312371,11.6,139.13,139.09,15.9077]
["bitfinex","SOLUSD",1720854312681,20.0,139.16,139.09,15.9077]
["bitfinex","SOLUSD",1720854312682,11.6,139.14,139.09,15.9077]
["bitfinex","SOLUSD",1720854312880,11.6,139.14,139.09,27.5077]
["bitfinex","SOLUSD",1720854313786,20.0,139.16,139.09,27.5077]
["bitfinex","SOLUSD",1720854313967,11.6,139.14,139.09,27.5077]
["bitfinex","SOLUSD",1720854314588,11.6,139.15,139.09,27.5077]
["bitfinex","SOLUSD",1720854315685,11.6,139.14,139.09,27.5077]
["bitfinex","SOLUSD",1720854316355,11.6,139.14,139.09,15.9077]
["bitfinex","SOLUSD",1720854316676,11.6,139.13,139.09,15.9077]
["bitfinex","SOLUSD",1720854317076,11.6,139.14,139.08,13.03772445]
["bitfinex","SOLUSD",1720854317280,11.6,139.12,139.07,18.1767]
["bitfinex","SOLUSD",1720854318459,11.6,139.13,139.07,18.1767]
["bitfinex","SOLUSD",1720854319061,11.6,139.14,139.09,11.6]
["bitfinex","SOLUSD",1720854319690,22.85157113,139.16,139.09,11.6]
["bitfinex","SOLUSD",1720854319856,11.6,139.14,139.09,11.6]
["bitfinex","SOLUSD",1720854320557,11.6,139.13,139.07,6.5767]
["bitfinex","SOLUSD",1720854320761,11.6,139.13,139.08,56.6]
["bitfinex","SOLUSD",1720854320964,21.6,139.13,139.07,18.1767]
["bitfinex","SOLUSD",1720854321169,11.6,139.12,139.07,18.1767]
["bitfinex","SOLUSD",1720854321369,11.6,139.12,139.07,6.5767]
["bitfinex","SOLUSD",1720854321555,11.6,139.12,139.07,18.1767]
["bitfinex","SOLUSD",1720854321869,11.6,139.12,139.08,1.43790979]
["bitfinex","SOLUSD",1720854322059,11.6,139.12,139.08,1.43787578]
["bitfinex","SOLUSD",1720854322253,11.6,139.12,139.07,19.61457431]
["bitfinex","SOLUSD",1720854322449,11.6,139.12,139.08,1.43787431]
["bitfinex","SOLUSD",1720854323484,11.6,139.13,139.08,13.03787431]
["bitfinex","SOLUSD",1720854323660,11.6,139.13,139.08,11.6]
["bitfinex","SOLUSD",1720854325761,11.6,139.13,139.07,19.61454278]
["bitfinex","SOLUSD",1720854326399,11.6,139.13,139.08,1.43789251]
["bitfinex","SOLUSD",1720854327702,11.6,139.13,139.07,19.61456124]
["bitfinex","SOLUSD",1720854327910,11.6,139.13,139.07,18.1767]
["bitfinex","SOLUSD",1720854328078,11.6,139.13,139.07,19.61457916]
["bitfinex","SOLUSD",1720854328706,11.6,139.13,139.08,1.4378832]
["bitfinex","SOLUSD",1720854328883,11.6,139.13,139.07,19.61457928]
["bitfinex","SOLUSD",1720854329200,11.6,139.13,139.07,18.1767]
["bitfinex","SOLUSD",1720854330203,10.0,139.15,139.08,1.43789139]
["bitfinex","SOLUSD",1720854330394,11.6,139.14,139.08,13.03789139]
["bitfinex","SOLUSD",1720854331807,11.6,139.13,139.08,11.6]
["bitfinex","SOLUSD",1720854332276,11.6,139.12,139.07,6.5767]
["bitfinex","SOLUSD",1720854332615,11.6,139.11,139.07,6.5767]
["bitfinex","SOLUSD",1720854332800,11.6,139.12,139.07,6.5767]
["bitfinex","SOLUSD",1720854337308,11.6,139.12,139.07,8.01459157]
["bitfinex","SOLUSD",1720854337504,11.6,139.12,139.07,19.61459157]
["bitfinex","SOLUSD",1720854338899,11.6,139.13,139.07,19.61459157]
["bitfinex","SOLUSD",1720854339211,11.6,139.14,139.08,13.03788983]
["bitfinex","SOLUSD",1720854339382,31.6,139.14,139.08,13.03788983]
["bitfinex","SOLUSD",1720854340710,11.6,139.13,139.08,13.03788983]
["bitfinex","SOLUSD",1720854341407,11.6,139.13,139.08,11.6]
["bitfinex","SOLUSD",1720854341619,31.6,139.14,139.09,56.6]
["bitfinex","SOLUSD",1720854341818,11.6,139.13,139.08,11.6]
["bitfinex","SOLUSD",1720854342486,11.6,139.13,139.07,18.1767]
["bitfinex","SOLUSD",1720854342688,11.6,139.13,139.08,45.0]
["bitfinex","SOLUSD",1720854346387,11.6,139.13,139.08,56.6]
["bitfinex","SOLUSD",1720854347602,11.6,139.13,139.08,45.0]
["bitfinex","SOLUSD",1720854350205,11.6,139.13,139.09,1.43771293]
["bitfinex","SOLUSD",1720854352017,11.6,139.13,139.08,56.6]
["bitfinex","SOLUSD",1720854352220,31.6,139.14,139.08,56.6]
["bitfinex","SOLUSD",1720854361491,31.6,139.14,139.08,11.6]
["bitfinex","SOLUSD",1720854361727,31.6,139.14,139.07,6.5767]
["bitfinex","SOLUSD",1720854362020,11.6,139.12,139.07,18.1767]
["bitfinex","SOLUSD",1720854365027,20.0,139.14,139.07,18.1767]
["bitfinex","SOLUSD",1720854365235,11.6,139.12,139.08,1.43785431]
["bitfinex","SOLUSD",1720854365732,11.6,139.13,139.07,19.61455581]
["bitfinex","SOLUSD",1720854366533,11.6,139.12,139.07,19.61455581]
["bitfinex","SOLUSD",1720854366834,20.0,139.14,139.07,18.1767]
["bitfinex","SOLUSD",1720854367021,11.6,139.12,139.08,1.43785343]
["bitfinex","SOLUSD",1720854367508,11.6,139.13,139.08,1.43785708]
["bitfinex","SOLUSD",1720854368436,11.6,139.13,139.07,19.61455452]
["bitfinex","SOLUSD",1720854368737,11.6,139.12,139.07,19.61455452]
["bitfinex","SOLUSD",1720854369535,11.6,139.12,139.07,18.1767]
["bitfinex","SOLUSD",1720854369705,11.6,139.12,139.08,22.3174]
["bitfinex","SOLUSD",1720854370041,11.6,139.2,139.1,22.3174]
["bitfinex","SOLUSD",1720854370217,11.6,139.2,139.15,11.6]
["bitfinex","SOLUSD",1720854370541,11.6,139.2,139.14,11.6]
["bitfinex","SOLUSD",1720854371035,11.6,139.2,139.15,1.43710483]
["bitfinex","SOLUSD",1720854372814,10.0,139.22,139.15,11.6]
["bitfinex","SOLUSD",1720854373017,11.6,139.2,139.15,11.6]
["bitfinex","SOLUSD",1720854374526,10.0,139.22,139.15,11.6]
["bitfinex","SOLUSD",1720854374736,11.6,139.2,139.15,11.6]
["bitfinex","SOLUSD",1720854375037,11.6,139.21,139.16,58.03692991]
["bitfinex","SOLUSD",1720854375336,11.6,139.21,139.16,56.6]
["bitfinex","SOLUSD",1720854376133,16.5857,139.24,139.17,11.6]
["bitfinex","SOLUSD",1720854376134,11.6,139.22,139.17,11.6]
["bitfinex","SOLUSD",1720854376338,11.6,139.22,139.17,13.03677193]
["bitfinex","SOLUSD",1720854377338,11.6,139.22,139.16,67.3174]
["bitfinex","SOLUSD",1720854377537,11.6,139.22,139.16,78.9174]
["bitfinex","SOLUSD",1720854377729,11.6,139.22,139.17,1.43686952]
["bitfinex","SOLUSD",1720854378037,11.6,139.22,139.16,78.9174]
["bitfinex","SOLUSD",1720854378233,11.6,139.21,139.16,78.9174]
["bitfinex","SOLUSD",1720854378546,11.6,139.2,139.16,67.3174]
["bitfinex","SOLUSD",1720854378726,11.6,139.2,139.16,68.75435402]
["bitfinex","SOLUSD",1720854379736,11.6,139.2,139.16,67.3174]
["bitfinex","SOLUSD",1720854380734,11.6,139.2,139.16,22.3174]
["bitfinex","SOLUSD",1720854383149,11.6,139.19,139.11,22.3174]
["bitfinex","SOLUSD",1720854383320,11.6,139.18,139.13,11.6]
["bitfinex","SOLUSD",1720854384116,11.6,139.19,139.14,11.6]
["bitfinex","SOLUSD",1720854385740,11.6,139.19,139.13,1.43725791]
["bitfinex","SOLUSD",1720854385927,11.6,139.19,139.14,11.6]
["bitfinex","SOLUSD",1720854388549,11.6,139.19,139.15,1.43725847]
["bitfinex","SOLUSD",1720854389222,11.6,139.19,139.14,11.6]
["bitfinex","SOLUSD",1720854389645,11.6,139.19,139.15,1.43710665]
["bitfinex","SOLUSD",1720854390947,10.0,139.22,139.15,13.03710665]
["bitfinex","SOLUSD",1720854391127,31.6,139.21,139.16,13.03699852]
["bitfinex","SOLUSD",1720854391325,31.6,139.21,139.16,11.6]
["bitfinex","SOLUSD",1720854391722,11.6,139.2,139.15,11.6]
["bitfinex","SOLUSD",1720854394145,11.6,139.19,139.13,1.43700528]
["bitfinex","SOLUSD",1720854394327,11.6,139.18,139.13,13.03700528]
["bitfinex","SOLUSD",1720854395046,11.6,139.19,139.14,11.6]
["bitfinex","SOLUSD",1720854398958,11.6,139.19,139.13,1.43700528]
["bitfinex","SOLUSD",1720854399130,11.6,139.19,139.13,13.03700528]
["bitfinex","SOLUSD",1720854400541,11.6,139.19,139.14,11.6]
["bitfinex","SOLUSD",1720854403538,21.6,139.2,139.14,11.6]
["bitfinex","SOLUSD",1720854404553,11.6,139.19,139.14,11.6]
["bitfinex","SOLUSD",1720854407451,22.86122773,139.21,139.14,11.6]
["bitfinex","SOLUSD",1720854407664,11.6,139.2,139.14,11.6]
["bitfinex","SOLUSD",1720854408756,31.6,139.21,139.15,33.5722]
["bitfinex","SOLUSD",1720854409132,11.6,139.2,139.15,33.5722]
["bitfinex","SOLUSD",1720854411156,20.0,139.21,139.16,1.43707249]
["bitfinex","SOLUSD",1720854411339,31.6,139.21,139.16,1.43707249]
["bitfinex","SOLUSD",1720854411533,31.6,139.21,139.16,13.03707249]
["bitfinex","SOLUSD",1720854412559,11.6,139.21,139.16,13.03707249]
["bitfinex","SOLUSD",1720854416846,10.0,139.24,139.16,13.03707249]
["bitfinex","SOLUSD",1720854416847,10.0,139.24,139.17,11.6]
["bitfinex","SOLUSD",1720854417049,11.6,139.22,139.18,1.43680276]
["bitfinex","SOLUSD",1720854417270,20.0,139.23,139.17,13.03680276]
["bitfinex","SOLUSD",1720854417443,11.6,139.22,139.17,13.03680276]
["bitfinex","SOLUSD",1720854417639,20.0,139.23,139.18,1.43680382]
["bitfinex","SOLUSD",1720854417957,11.6,139.22,139.17,11.6]
["bitfinex","SOLUSD",1720854419438,11.6,139.21,139.16,11.6]
["bitfinex","SOLUSD",1720854419669,11.6,139.21,139.17,1.43680596]
["bitfinex","SOLUSD",1720854419873,11.6,139.22,139.18,1.43675889]
["bitfinex","SOLUSD",1720854420039,20.0,139.23,139.18,1.43675889]
["bitfinex","SOLUSD",1720854420235,11.6,139.22,139.18,1.43675889]
["bitfinex","SOLUSD",1720854421546,11.6,139.23,139.18,13.03675889]
["bitfinex","SOLUSD",1720854421939,10.0,139.28,139.2,11.6]
["bitfinex","SOLUSD",1720854422140,10.0,139.28,139.21,1.43643643]
["bitfinex","SOLUSD",1720854422566,11.6,139.26,139.21,58.03643643]
["bitfinex","SOLUSD",1720854424448,11.6,139.26,139.21,45.0]
["bitfinex","SOLUSD",1720854424647,11.6,139.25,139.2,45.0]
["bitfinex","SOLUSD",1720854424869,11.6,139.25,139.2,56.6]
["bitfinex","SOLUSD",1720854425451,11.6,139.25,139.2,45.0]
["bitfinex","SOLUSD",1720854425648,11.6,139.24,139.19,21.9722]
["bitfinex","SOLUSD",1720854426151,11.6,139.24,139.19,23.40879164]
["bitfinex","SOLUSD",1720854429882,11.6,139.23,139.19,21.9722]
["bitfinex","SOLUSD",1720854430177,10.0,139.26,139.19,21.9722]
["bitfinex","SOLUSD",1720854430362,10.0,139.26,139.19,23.40887558]
["bitfinex","SOLUSD",1720854430562,10.0,139.26,139.19,35.00887558]
["bitfinex","SOLUSD",1720854430766,10.0,139.26,139.19,33.5722]
["bitfinex","SOLUSD",1720854433685,11.6,139.25,139.2,13.03667469]
["bitfinex","SOLUSD",1720854434177,10.0,139.28,139.21,1.43658154]
["bitfinex","SOLUSD",1720854434501,11.6,139.26,139.21,13.03658154]
["bitfinex","SOLUSD",1720854434863,10.0,139.26,139.19,21.9722]
["bitfinex","SOLUSD",1720854435083,11.6,139.24,139.19,33.5722]
["bitfinex","SOLUSD",1720854435470,11.6,139.24,139.19,21.9722]
["bitfinex","SOLUSD",1720854435674,11.6,139.24,139.19,23.40880985]
["bitfinex","SOLUSD",1720854437584,11.6,139.24,139.19,35.00880985]
["bitfinex","SOLUSD",1720854437761,11.6,139.24,139.2,1.43655736]
["bitfinex","SOLUSD",1720854441881,11.6,139.24,139.19,33.5722]
["bitfinex","SOLUSD",1720854442396,11.6,139.22,139.11,21.9035]
["bitfinex","SOLUSD",1720854442589,11.6,139.21,139.15,11.6]
["bitfinex","SOLUSD",1720854442904,11.6,139.2,139.15,11.6]
["bitfinex","SOLUSD",1720854443780,11.6,139.2,139.16,45.0]
["bitfinex","SOLUSD",1720854447504,11.6,139.21,139.16,56.6]
["bitfinex","SOLUSD",1720854447890,11.6,139.22,139.17,13.03685102]
["bitfinex","SOLUSD",1720854448089,10.0,139.26,139.18,13.03666501]
["bitfinex","SOLUSD",1720854448398,11.6,139.24,139.19,11.6]
["bitfinex","SOLUSD",1720854448577,16.3511,139.27,139.2,1.43652933]
["bitfinex","SOLUSD",1720854448782,11.6,139.25,139.21,1.43647889]
["bitfinex","SOLUSD",1720854450602,12.8520558,139.28,139.21,46.43647889]
["bitfinex","SOLUSD",1720854450788,11.6,139.26,139.21,58.03647889]
["bitfinex","SOLUSD",1720854451107,11.6,139.26,139.21,56.6]
["bitfinex","SOLUSD",1720854451679,12.8520558,139.28,139.21,56.6]
["bitfinex","SOLUSD",1720854451902,11.6,139.26,139.21,56.6]
["bitfinex","SOLUSD",1720854452202,11.6,139.26,139.21,45.0]
["bitfinex","SOLUSD",1720854452811,11.6,139.26,139.21,46.43637638]
["bitfinex","SOLUSD",1720854453477,11.6,139.26,139.21,45.0]
["bitfinex","SOLUSD",1720854453808,11.6,139.25,139.21,45.0]
["bitfinex","SOLUSD",1720854454511,11.6,139.25,139.22,1.4363751]
["bitfinex","SOLUSD",1720854455803,11.6,139.26,139.22,1.4363751]
["bitfinex","SOLUSD",1720854456781,2.96377562,139.29,139.22,1.4363751]
["bitfinex","SOLUSD",1720854456983,11.6,139.26,139.22,1.4363751]
["bitfinex","SOLUSD",1720854459502,11.6,139.26,139.21,56.6]
["bitfinex","SOLUSD",1720854460111,11.6,139.26,139.21,45.0]
["bitfinex","SOLUSD",1720854460485,10.0,139.28,139.21,45.0]
["bitfinex","SOLUSD",1720854460486,11.6,139.25,139.21,45.0]
["bitfinex","SOLUSD",1720854460906,11.6,139.25,139.2,56.6]
["bitfinex","SOLUSD",1720854461207,11.6,139.25,139.21,1.43637359]
["bitfinex","SOLUSD",1720854463811,10.0,139.28,139.21,1.43637359]
["bitfinex","SOLUSD",1720854463996,11.6,139.25,139.21,1.43637359]
["bitfinex","SOLUSD",1720854465611,11.6,139.24,139.21,1.43637359]
["bitfinex","SOLUSD",1720854465818,10.0,139.28,139.21,1.43637359]
["bitfinex","SOLUSD",1720854466111,11.6,139.26,139.21,1.43637359]
["bitfinex","SOLUSD",1720854466616,11.6,139.26,139.21,13.03637359]
["bitfinex","SOLUSD",1720854471409,11.6,139.27,139.21,13.03637359]
["bitfinex","SOLUSD",1720854473221,11.6,139.28,139.23,21.6471]
["bitfinex","SOLUSD",1720854473420,11.6,139.28,139.24,1.43617061]
["bitfinex","SOLUSD",1720854474396,20.0,139.29,139.24,1.43617061]
["bitfinex","SOLUSD",1720854474597,31.6,139.29,139.24,1.43617061]
["bitfinex","SOLUSD",1720854475022,11.6,139.28,139.24,1.43617061]
["bitfinex","SOLUSD",1720854478533,10.0,139.32,139.24,46.43617061]
["bitfinex","SOLUSD",1720854478718,10.0,139.32,139.24,58.03617061]
["bitfinex","SOLUSD",1720854478921,11.6,139.29,139.25,1.43604119]
["bitfinex","SOLUSD",1720854482536,10.0,139.32,139.26,21.6471]
["bitfinex","SOLUSD",1720854482754,11.6,139.3,139.26,21.6471]
["bitfinex","SOLUSD",1720854482917,20.0,139.31,139.26,21.6471]
["bitfinex","SOLUSD",1720854483231,11.6,139.28,139.26,21.6471]
["bitfinex","SOLUSD",1720854483535,11.6,139.27,139.24,45.0]
["bitfinex","SOLUSD",1720854484117,11.6,139.27,139.23,15.0657]
["bitfinex","SOLUSD",1720854484938,11.6,139.25,139.23,15.0657]
["bitfinex","SOLUSD",1720854488519,11.6,139.25,139.22,6.5814]
["bitfinex","SOLUSD",1720854488722,11.6,139.24,139.2,15.935]
["bitfinex","SOLUSD",1720854494945,11.6,139.25,139.21,1.43648921]
["bitfinex","SOLUSD",1720854495153,10.0,139.28,139.21,58.03648921]
["bitfinex","SOLUSD",1720854495459,11.6,139.28,139.22,11.6]
["bitfinex","SOLUSD",1720854495648,11.6,139.28,139.21,45.0]
["bitfinex","SOLUSD",1720854495847,11.6,139.27,139.22,13.0363127]
["bitfinex","SOLUSD",1720854497246,11.6,139.27,139.22,11.6]
["bitfinex","SOLUSD",1720854499455,11.6,139.27,139.23,1.43622646]
["bitfinex","SOLUSD",1720854499652,11.6,139.28,139.24,1.43620692]
["bitfinex","SOLUSD",1720854500238,22.85803962,139.31,139.24,1.43620692]
["bitfinex","SOLUSD",1720854500445,11.6,139.29,139.24,46.43620692]
["bitfinex","SOLUSD",1720854501140,11.6,139.29,139.24,80.11120692]
["bitfinex","SOLUSD",1720854501338,11.6,139.29,139.25,1.43602219]
["bitfinex","SOLUSD",1720854501638,11.6,139.27,139.24,22.075]
["bitfinex","SOLUSD",1720854502438,11.6,139.26,139.24,22.075]
["bitfinex","SOLUSD",1720854505348,11.6,139.28,139.24,22.075]
["bitfinex","SOLUSD",1720854505543,11.6,139.28,139.25,1.43630036]
["bitfinex","SOLUSD",1720854505775,22.85803962,139.31,139.25,45.0]
["bitfinex","SOLUSD",1720854505943,11.6,139.29,139.25,45.0]
["bitfinex","SOLUSD",1720854506467,11.6,139.28,139.25,45.0]
["bitfinex","SOLUSD",1720854506640,11.6,139.28,139.24,22.075]
["bitfinex","SOLUSD",1720854506841,11.6,139.28,139.24,23.51113855]
["bitfinex","SOLUSD",1720854507449,11.6,139.28,139.24,23.51115686]
["bitfinex","SOLUSD",1720854507866,11.6,139.28,139.24,22.075]
["bitfinex","SOLUSD",1720854509344,11.6,139.28,139.24,23.51113952]
["bitfinex","SOLUSD",1720854509566,11.6,139.29,139.24,23.51113952]
["bitfinex","SOLUSD",1720854509753,20.0,139.31,139.24,23.51113952]
["bitfinex","SOLUSD",1720854509754,11.6,139.28,139.24,23.51113952]
["bitfinex","SOLUSD",1720854509954,11.6,139.28,139.24,22.075]
["bitfinex","SOLUSD",1720854511569,11.6,139.28,139.25,45.0]
["bitfinex","SOLUSD",1720854511873,11.6,139.29,139.24,22.075]
["bitfinex","SOLUSD",1720854512478,11.6,139.29,139.25,1.43610518]
["bitfinex","SOLUSD",1720854513356,11.6,139.29,139.24,22.075]
["bitfinex","SOLUSD",1720854514753,11.6,139.28,139.24,22.075]
["bitfinex","SOLUSD",1720854518084,11.6,139.27,139.24,22.075]
["bitfinex","SOLUSD",1720854518575,10.0,139.3,139.24,22.075]
["bitfinex","SOLUSD",1720854518874,11.6,139.27,139.24,22.075]
["bitfinex","SOLUSD",1720854520550,11.6,139.28,139.24,22.075]
["bitfinex","SOLUSD",1720854525362,11.6,139.28,139.24,23.51115836]
["bitfinex","SOLUSD",1720854525769,11.6,139.28,139.24,22.075]
["bitfinex","SOLUSD",1720854531181,11.6,139.27,139.24,22.075]
["bitfinex","SOLUSD",1720854532688,11.6,139.28,139.24,22.075]
["bitfinex","SOLUSD",1720854533496,20.0,139.31,139.24,23.51113698]
["bitfinex","SOLUSD",1720854533659,20.0,139.31,139.25,56.6]
["bitfinex","SOLUSD",1720854533860,31.6,139.31,139.26,1.43589101]
["bitfinex","SOLUSD",1720854534080,31.6,139.31,139.27,1.43588972]
["bitfinex","SOLUSD",1720854534291,11.6,139.3,139.25,56.6]
["bitfinex","SOLUSD",1720854534474,11.6,139.3,139.26,1.43589473]
["bitfinex","SOLUSD",1720854534680,11.6,139.29,139.26,1.43589473]
["bitfinex","SOLUSD",1720854535669,11.6,139.3,139.27,1.43589461]
["bitfinex","SOLUSD",1720854536475,11.6,139.31,139.27,1.43589461]
["bitfinex","SOLUSD",1720854538094,12.98045657,139.34,139.27,1.43589461]
["bitfinex","SOLUSD",1720854538269,11.6,139.31,139.27,1.43589461]
["bitfinex","SOLUSD",1720854538665,11.6,139.32,139.27,13.03589461]
["bitfinex","SOLUSD",1720854538880,11.6,139.32,139.28,1.43578415]
["bitfinex","SOLUSD",1720854540174,11.6,139.31,139.28,1.43578415]
["bitfinex","SOLUSD",1720854540879,11.6,139.31,139.27,1.43578477]
["bitfinex","SOLUSD",1720854542894,10.0,139.36,139.28,34.0318]
["bitfinex","SOLUSD",1720854543196,11.6,139.33,139.29,1.43554672]
["bitfinex","SOLUSD",1720854543407,11.6,139.33,139.29,1.43556621]
["bitfinex","SOLUSD",1720854543695,11.6,139.33,139.28,34.0318]
["bitfinex","SOLUSD",1720854543989,11.6,139.33,139.29,1.43564883]
["bitfinex","SOLUSD",1720854544565,11.6,139.33,139.28,34.0318]
["bitfinex","SOLUSD",1720854545577,11.6,139.32,139.28,22.4318]
["bitfinex","SOLUSD",1720854546802,11.6,139.32,139.28,23.86738015]
["bitfinex","SOLUSD",1720854546984,11.6,139.31,139.28,22.4318]
["bitfinex","SOLUSD",1720854550313,20.0,139.35,139.28,23.86754473]
["bitfinex","SOLUSD",1720854550598,11.6,139.32,139.28,23.86754473]
["bitfinex","SOLUSD",1720854550793,11.6,139.32,139.28,22.4318]
["bitfinex","SOLUSD",1720854551282,11.6,139.32,139.28,23.86751481]
["bitfinex","SOLUSD",1720854553603,11.6,139.32,139.28,35.46751481]
["bitfinex","SOLUSD",1720854553804,11.6,139.32,139.29,1.4356144]
["bitfinex","SOLUSD",1720854554005,11.6,139.33,139.29,1.4356144]
["bitfinex","SOLUSD",1720854555519,11.6,139.33,139.28,34.0318]
["bitfinex","SOLUSD",1720854555709,11.6,139.32,139.28,22.4318]
["bitfinex","SOLUSD",1720854556090,10.0,139.34,139.28,22.4318]
["bitfinex","SOLUSD",1720854556295,20.0,139.35,139.28,22.4318]
["bitfinex","SOLUSD",1720854556493,11.6,139.32,139.28,22.4318]
["bitfinex","SOLUSD",1720854556711,20.0,139.35,139.29,1.43563886]
["bitfinex","SOLUSD",1720854556910,11.6,139.32,139.29,1.43563886]
["bitfinex","SOLUSD",1720854557198,11.6,139.33,139.3,1.43555029]
["bitfinex","SOLUSD",1720854559206,20.0,139.35,139.3,1.43555029]
["bitfinex","SOLUSD",1720854559528,11.6,139.35,139.3,13.03555029]
["bitfinex","SOLUSD",1720854562399,11.6,139.34,139.3,1.43555029]
["bitfinex","SOLUSD",1720854565110,10.0,139.38,139.3,1.43555029]
["bitfinex","SOLUSD",1720854565410,11.6,139.34,139.3,1.43555029]
["bitfinex","SOLUSD",1720854565719,11.6,139.35,139.3,1.43555029]
["bitfinex","SOLUSD",1720854566117,11.6,139.35,139.3,13.03555029]
["bitfinex","SOLUSD",1720854566323,11.6,139.35,139.31,45.0]
["bitfinex","SOLUSD",1720854566628,11.6,139.35,139.32,1.43533161]
["bitfinex","SOLUSD",1720854568797,11.6,139.35,139.31,45.0]
["bitfinex","SOLUSD",1720854569412,11.6,139.35,139.3,45.0]
["bitfinex","SOLUSD",1720854569622,11.6,139.34,139.3,45.0]
["bitfinex","SOLUSD",1720854572039,11.6,139.35,139.3,45.0]
["bitfinex","SOLUSD",1720854572530,11.6,139.35,139.31,1.43534386]
["bitfinex","SOLUSD",1720854574603,20.0,139.37,139.31,1.43534386]
["bitfinex","SOLUSD",1720854574825,11.6,139.35,139.31,1.43534386]
["bitfinex","SOLUSD",1720854575610,13.50021334,139.38,139.31,1.43534386]
["bitfinex","SOLUSD",1720854575814,11.6,139.36,139.31,1.43534386]
["bitfinex","SOLUSD",1720854577540,11.6,139.4,139.35,11.6]
["bitfinex","SOLUSD",1720854577912,11.6,139.4,139.34,11.6]
["bitfinex","SOLUSD",1720854578111,11.6,139.4,139.35,45.0]
["bitfinex","SOLUSD",1720854578441,11.6,139.39,139.35,45.0]
["bitfinex","SOLUSD",1720854578811,11.6,139.39,139.34,45.0]
["bitfinex","SOLUSD",1720854579241,11.6,139.39,139.34,56.6]
["bitfinex","SOLUSD",1720854579933,11.6,139.39,139.34,45.0]
["bitfinex","SOLUSD",1720854580136,11.6,139.38,139.33,56.6]
["bitfinex","SOLUSD",1720854581335,11.6,139.38,139.34,1.43506992]
["bitfinex","SOLUSD",1720854581632,11.6,139.39,139.34,1.43506992]
["bitfinex","SOLUSD",1720854583630,10.0,139.42,139.34,13.03506992]
["bitfinex","SOLUSD",1720854583829,11.6,139.39,139.34,13.03506992]
["bitfinex","SOLUSD",1720854585446,10.0,139.42,139.34,13.03506992]
["bitfinex","SOLUSD",1720854585741,11.6,139.4,139.34,13.03506992]
["bitfinex","SOLUSD",1720854586312,11.6,139.4,139.35,45.0]
["bitfinex","SOLUSD",1720854586519,11.6,139.4,139.36,1.43493362]
["bitfinex","SOLUSD",1720854587439,11.6,139.4,139.35,56.6]
["bitfinex","SOLUSD",1720854588242,11.6,139.4,139.35,45.0]
["bitfinex","SOLUSD",1720854589240,11.6,139.4,139.36,1.43493811]
["bitfinex","SOLUSD",1720854591347,11.6,139.4,139.35,56.6]
["bitfinex","SOLUSD",1720854591517,11.6,139.4,139.35,45.0]
["bitfinex","SOLUSD",1720854595925,11.6,139.4,139.36,1.43492752]
["bitfinex","SOLUSD",1720854596332,11.6,139.4,139.35,45.0]
["bitfinex","SOLUSD",1720854596549,11.6,139.4,139.34,11.6]
["bitfinex","SOLUSD",1720854596949,11.6,139.39,139.34,11.6]
["bitfinex","SOLUSD",1720854598349,11.6,139.39,139.35,1.4349313]
["bitfinex","SOLUSD",1720854598556,11.6,139.4,139.35,1.4349313]
["bitfinex","SOLUSD",1720854598737,11.6,139.4,139.36,1.43491615]
["bitfinex","SOLUSD",1720854599256,11.6,139.4,139.34,11.6]
["bitfinex","SOLUSD",1720854600737,11.6,139.4,139.35,1.43493153]
["bitfinex","SOLUSD",1720854601460,11.6,139.4,139.36,1.43489925]
["bitfinex","SOLUSD",1720854601758,11.6,139.4,139.34,11.6]
["bitfinex","SOLUSD",1720854602757,11.6,139.39,139.34,11.6]
["bitfinex","SOLUSD",1720854605172,11.6,139.39,139.35,1.43491095]
["bitfinex","SOLUSD",1720854605351,11.6,139.39,139.36,1.43491119]
["bitfinex","SOLUSD",1720854605662,11.6,139.4,139.36,1.43491119]
["bitfinex","SOLUSD",1720854606964,10.0,139.42,139.36,1.43491119]
["bitfinex","SOLUSD",1720854607163,11.6,139.4,139.36,1.43491119]
["bitfinex","SOLUSD",1720854608063,11.6,139.4,139.35,11.6]
["bitfinex","SOLUSD",1720854608541,10.0,139.42,139.34,11.6]
["bitfinex","SOLUSD",1720854608542,11.6,139.39,139.34,11.6]
["bitfinex","SOLUSD",1720854610064,11.6,139.39,139.32,22.7572]
["bitfinex","SOLUSD",1720854610364,11.6,139.39,139.34,11.6]
["bitfinex","SOLUSD",1720854610659,10.0,139.42,139.35,1.43498118]
["bitfinex","SOLUSD",1720854610867,11.6,139.4,139.36,1.43491842]
["bitfinex","SOLUSD",1720854611562,11.6,139.4,139.34,11.6]
["bitfinex","SOLUSD",1720854612564,11.6,139.39,139.34,11.6]
["bitfinex","SOLUSD",1720854614640,11.6,139.4,139.34,11.6]
["bitfinex","SOLUSD",1720854617540,11.6,139.39,139.34,11.6]
["bitfinex","SOLUSD",1720854618358,11.6,139.39,139.35,1.43492702]
["bitfinex","SOLUSD",1720854618553,10.0,139.42,139.36,1.434926]
["bitfinex","SOLUSD",1720854618867,11.6,139.4,139.36,1.434926]
["bitfinex","SOLUSD",1720854619650,10.0,139.42,139.35,1.43492621]
["bitfinex","SOLUSD",1720854619937,11.6,139.4,139.36,1.4349263]
["bitfinex","SOLUSD",1720854621352,20.0,139.41,139.36,23.9140263]
["bitfinex","SOLUSD",1720854621546,31.6,139.41,139.36,35.5140263]
["bitfinex","SOLUSD",1720854621746,31.6,139.41,139.37,1.43484161]
["bitfinex","SOLUSD",1720854629550,11.6,139.41,139.37,1.43484161]
["bitfinex","SOLUSD",1720854630865,12.90718358,139.44,139.37,1.43484161]
["bitfinex","SOLUSD",1720854631069,20.0,139.43,139.36,34.0791]
["bitfinex","SOLUSD",1720854631270,11.6,139.41,139.36,34.0791]
["bitfinex","SOLUSD",1720854633285,11.6,139.41,139.37,1.43476002]
["bitfinex","SOLUSD",1720854636373,11.6,139.42,139.37,1.43476002]
["bitfinex","SOLUSD",1720854636565,20.0,139.41,139.37,1.43476002]
["bitfinex","SOLUSD",1720854636768,20.0,139.41,139.36,34.0791]
["bitfinex","SOLUSD",1720854636769,31.6,139.41,139.36,22.4791]
["bitfinex","SOLUSD",1720854640569,11.6,139.39,139.36,22.4791]
["bitfinex","SOLUSD",1720854643466,11.6,139.4,139.36,22.4791]
["bitfinex","SOLUSD",1720854643764,11.6,139.4,139.36,23.91406909]
["bitfinex","SOLUSD",1720854644867,11.6,139.4,139.36,22.4791]
["bitfinex","SOLUSD",1720854645993,20.0,139.41,139.36,22.4791]
["bitfinex","SOLUSD",1720854646301,23.40189616,139.46,139.39,11.6]
["bitfinex","SOLUSD",1720854646461,10.0,139.46,139.4,1.43456095]
["bitfinex","SOLUSD",1720854646662,11.6,139.43,139.4,1.43456095]
["bitfinex","SOLUSD",1720854647468,11.6,139.43,139.39,1.43456117]
["bitfinex","SOLUSD",1720854648590,11.6,139.44,139.4,1.43456234]
["bitfinex","SOLUSD",1720854648789,10.0,139.46,139.4,1.43456234]
["bitfinex","SOLUSD",1720854649094,11.6,139.45,139.4,13.03456234]
["bitfinex","SOLUSD",1720854649865,10.0,139.48,139.4,11.6]
["bitfinex","SOLUSD",1720854650179,11.6,139.45,139.4,11.6]
["bitfinex","SOLUSD",1720854654289,11.6,139.46,139.41,11.6]
["bitfinex","SOLUSD",1720854654505,20.0,139.47,139.41,11.6]
["bitfinex","SOLUSD",1720854654891,11.6,139.46,139.41,11.6]
["bitfinex","SOLUSD",1720854658878,11.6,139.46,139.42,1.434307]
["bitfinex","SOLUSD",1720854659080,11.6,139.46,139.39,22.2388]
["bitfinex","SOLUSD",1720854659081,11.6,139.46,139.41,11.6]
["bitfinex","SOLUSD",1720854660799,11.6,139.44,139.39,33.8388]
["bitfinex","SOLUSD",1720854665022,11.6,139.43,139.39,22.2388]
["bitfinex","SOLUSD",1720854668422,11.6,139.44,139.39,33.8388]
["bitfinex","SOLUSD",1720854670221,11.6,139.44,139.4,1.43441558]
["bitfinex","SOLUSD",1720854670406,11.6,139.44,139.39,33.8388]
["bitfinex","SOLUSD",1720854677104,11.6,139.44,139.4,1.43443461]
["bitfinex","SOLUSD",1720854678912,20.0,139.47,139.4,1.43443461]
["bitfinex","SOLUSD",1720854679125,11.6,139.44,139.4,1.43443461]
["bitfinex","SOLUSD",1720854680116,20.0,139.47,139.4,11.6]
["bitfinex","SOLUSD",1720854680316,2.83418113,139.49,139.39,22.2388]
["bitfinex","SOLUSD",1720854680317,11.6,139.46,139.41,11.6]
["bitfinex","SOLUSD",1720854681021,11.6,139.47,139.42,13.03418824]
["bitfinex","SOLUSD",1720854681225,11.6,139.47,139.43,23.29144205]
["bitfinex","SOLUSD",1720854681410,20.0,139.49,139.44,1.43410258]
["bitfinex","SOLUSD",1720854681613,11.6,139.47,139.43,21.8573]
["bitfinex","SOLUSD",1720854682418,20.0,139.49,139.43,21.8573]
["bitfinex","SOLUSD",1720854682635,11.6,139.48,139.44,1.43409647]
["bitfinex","SOLUSD",1720854683345,11.6,139.47,139.44,1.43409647]
["bitfinex","SOLUSD",1720854684739,11.6,139.46,139.44,1.43409647]
["bitfinex","SOLUSD",1720854685125,10.0,139.5,139.44,1.43409647]
["bitfinex","SOLUSD",1720854685318,11.6,139.46,139.44,1.43409647]
["bitfinex","SOLUSD",1720854685517,11.6,139.46,139.43,21.8573]
["bitfinex","SOLUSD",1720854687746,11.6,139.46,139.41,11.6]
["bitfinex","SOLUSD",1720854687747,15.6806,139.45,139.41,11.6]
["bitfinex","SOLUSD",1720854688041,11.6,139.42,139.38,1.43454509]
["bitfinex","SOLUSD",1720854688225,11.6,139.4,139.37,22.6748]
["bitfinex","SOLUSD",1720854689240,11.6,139.4,139.38,1.43467105]
["bitfinex","SOLUSD",1720854690534,66.4,139.44,139.38,1.43467105]
["bitfinex","SOLUSD",1720854690535,11.6,139.41,139.38,1.43467105]
["bitfinex","SOLUSD",1720854691244,11.6,139.41,139.37,22.6748]
["bitfinex","SOLUSD",1720854692346,11.6,139.41,139.38,1.43453891]
["bitfinex","SOLUSD",1720854692641,11.6,139.42,139.37,22.6748]
["bitfinex","SOLUSD",1720854692961,11.6,139.41,139.37,22.6748]
["bitfinex","SOLUSD",1720854693618,11.6,139.4,139.37,22.6748]
["bitfinex","SOLUSD",1720854694940,11.6,139.4,139.38,1.43468381]
["bitfinex","SOLUSD",1720854695758,11.6,139.41,139.38,1.43468381]
["bitfinex","SOLUSD",1720854695938,11.6,139.41,139.37,22.6748]
["bitfinex","SOLUSD",1720854696139,11.6,139.4,139.37,22.6748]
["bitfinex","SOLUSD",1720854699251,11.6,139.4,139.38,1.43468471]
["bitfinex","SOLUSD",1720854699857,11.6,139.4,139.37,22.6748]
["bitfinex","SOLUSD",1720854700640,11.6,139.4,139.38,1.43468117]
["bitfinex","SOLUSD",1720854701641,11.6,139.4,139.37,22.6748]
["bitfinex","SOLUSD",1720854701844,11.6,139.4,139.38,1.43467782]
["bitfinex","SOLUSD",1720854702649,8.47476466,139.45,139.38,1.43467782]
["bitfinex","SOLUSD",1720854702850,11.6,139.4,139.38,1.43467782]
["bitfinex","SOLUSD",1720854703261,8.47476466,139.45,139.37,22.6748]
["bitfinex","SOLUSD",1720854703437,8.47476466,139.45,139.38,21.4345547]
["bitfinex","SOLUSD",1720854703438,11.6,139.41,139.38,21.4345547]
["bitfinex","SOLUSD",1720854705068,11.6,139.41,139.38,20.0]
["bitfinex","SOLUSD",1720854705254,11.6,139.4,139.37,22.6748]
["bitfinex","SOLUSD",1720854705451,8.47476466,139.45,139.37,22.6748]
["bitfinex","SOLUSD",1720854705452,21.6,139.44,139.37,22.6748]
["bitfinex","SOLUSD",1720854705652,18.47476466,139.44,139.37,22.6748]
["bitfinex","SOLUSD",1720854705850,11.6,139.4,139.37,22.6748]
["bitfinex","SOLUSD",1720854706442,8.47476466,139.44,139.38,1.43463791]
["bitfinex","SOLUSD",1720854706650,11.6,139.41,139.38,1.43463791]
["bitfinex","SOLUSD",1720854710954,11.6,139.41,139.37,22.6748]
["bitfinex","SOLUSD",1720854713268,11.6,139.41,139.38,1.43459672]
["bitfinex","SOLUSD",1720854713651,11.6,139.41,139.37,22.6748]
["bitfinex","SOLUSD",1720854713856,11.6,139.41,139.38,1.43459958]
["bitfinex","SOLUSD",1720854714657,11.6,139.41,139.37,22.6748]
["bitfinex","SOLUSD",1720854716580,11.6,139.41,139.38,1.43456438]
["bitfinex","SOLUSD",1720854717862,8.47476466,139.44,139.38,1.43456438]
["bitfinex","SOLUSD",1720854718060,11.6,139.42,139.38,1.43456438]
["bitfinex","SOLUSD",1720854720676,11.6,139.41,139.38,1.43456438]
["bitfinex","SOLUSD",1720854722862,11.6,139.41,139.37,22.6748]
["bitfinex","SOLUSD",1720854723182,11.6,139.42,139.37,22.6748]
["bitfinex","SOLUSD",1720854723376,11.6,139.41,139.37,22.6748]
["bitfinex","SOLUSD",1720854723583,11.6,139.4,139.37,22.6748]
["bitfinex","SOLUSD",1720854724091,11.6,139.39,139.37,22.6748]
["bitfinex","SOLUSD",1720854724986,56.4,139.44,139.33,33.5786]
["bitfinex","SOLUSD",1720854725297,11.6,139.39,139.34,13.03474727]
["bitfinex","SOLUSD",1720854725963,11.6,139.39,139.34,11.6]
["bitfinex","SOLUSD",1720854726164,11.6,139.39,139.35,1.43481733]
["bitfinex","SOLUSD",1720854726364,11.6,139.39,139.36,1.43478609]
["bitfinex","SOLUSD",1720854729173,8.47476466,139.43,139.37,21.9786]
["bitfinex","SOLUSD",1720854729366,11.6,139.41,139.38,1.43454668]
["bitfinex","SOLUSD",1720854729577,11.6,139.42,139.38,1.43454668]
["bitfinex","SOLUSD",1720854730982,11.6,139.41,139.38,1.43454668]
["bitfinex","SOLUSD",1720854731192,11.6,139.41,139.37,21.9786]
["bitfinex","SOLUSD",1720854732481,11.6,139.4,139.37,21.9786]
["bitfinex","SOLUSD",1720854734085,11.6,139.4,139.38,1.43469652]
["bitfinex","SOLUSD",1720854735595,8.47476466,139.43,139.38,1.43469652]
["bitfinex","SOLUSD",1720854735775,8.47476466,139.43,139.37,21.9786]
["bitfinex","SOLUSD",1720854736087,8.47476466,139.43,139.38,1.43465116]
["bitfinex","SOLUSD",1720854736490,8.47476466,139.43,139.37,21.9786]
["bitfinex","SOLUSD",1720854737168,8.47476466,139.43,139.38,1.43464039]
["bitfinex","SOLUSD",1720854737375,11.6,139.4,139.38,1.43464039]
["bitfinex","SOLUSD",1720854737569,11.6,139.41,139.38,1.43464039]
["bitfinex","SOLUSD",1720854738588,8.47476466,139.43,139.38,1.43464039]
["bitfinex","SOLUSD",1720854738792,11.6,139.41,139.38,1.43464039]
["bitfinex","SOLUSD",1720854739392,11.6,139.41,139.37,21.9786]
["bitfinex","SOLUSD",1720854739605,11.6,139.4,139.37,21.9786]
["bitfinex","SOLUSD",1720854741218,8.47476466,139.43,139.37,21.9786]
["bitfinex","SOLUSD",1720854741391,11.6,139.4,139.37,21.9786]
["bitfinex","SOLUSD",1720854746620,11.6,139.39,139.37,21.9786]
["bitfinex","SOLUSD",1720854749204,11.6,139.38,139.33,22.1136]
["bitfinex","SOLUSD",1720854749501,11.6,139.38,139.34,20.0]
["bitfinex","SOLUSD",1720854749707,11.6,139.38,139.34,21.4349403]
["bitfinex","SOLUSD",1720854749914,11.6,139.39,139.34,33.0349403]
["bitfinex","SOLUSD",1720854750115,8.47476466,139.43,139.34,33.0349403]
["bitfinex","SOLUSD",1720854750419,11.6,139.39,139.34,33.0349403]
["bitfinex","SOLUSD",1720854751316,11.6,139.39,139.34,21.4349403]
["bitfinex","SOLUSD",1720854751515,11.6,139.39,139.34,33.0349403]
["bitfinex","SOLUSD",1720854754027,11.6,139.39,139.35,45.0]
["bitfinex","SOLUSD",1720854754204,8.47476466,139.43,139.36,1.43467401]
["bitfinex","SOLUSD",1720854754530,11.6,139.41,139.37,15.5197]
["bitfinex","SOLUSD",1720854754699,11.6,139.41,139.38,1.43460732]
["bitfinex","SOLUSD",1720854755335,11.6,139.41,139.37,15.5197]
["bitfinex","SOLUSD",1720854755699,11.6,139.4,139.37,15.5197]
["bitfinex","SOLUSD",1720854757022,11.6,139.39,139.37,15.5197]
["bitfinex","SOLUSD",1720854759407,11.6,139.39,139.34,35.5197]
["bitfinex","SOLUSD",1720854759603,21.6,139.44,139.34,35.5197]
["bitfinex","SOLUSD",1720854759604,11.6,139.38,139.34,35.5197]
["bitfinex","SOLUSD",1720854763227,11.6,139.36,139.34,15.5197]
["bitfinex","SOLUSD",1720854763418,11.6,139.37,139.34,15.5197]
["bitfinex","SOLUSD",1720854763927,11.6,139.37,139.35,1.4350272]
["bitfinex","SOLUSD",1720854766950,11.6,139.37,139.34,15.5197]
["bitfinex","SOLUSD",1720854767811,11.6,139.37,139.35,1.43502845]
["bitfinex","SOLUSD",1720854769833,11.6,139.36,139.34,15.5197]
["bitfinex","SOLUSD",1720854772106,11.6,139.36,139.34,16.95477332]
["bitfinex","SOLUSD",1720854772729,11.6,139.36,139.34,15.5197]
["bitfinex","SOLUSD",1720854773132,10.0,139.4,139.31,15.7823]
["bitfinex","SOLUSD",1720854773320,11.6,139.34,139.31,15.7823]
["bitfinex","SOLUSD",1720854774808,11.6,139.35,139.31,15.7823]
["bitfinex","SOLUSD",1720854775009,11.6,139.35,139.32,1.43519798]
["bitfinex","SOLUSD",1720854775235,11.6,139.35,139.33,1.43519153]
["bitfinex","SOLUSD",1720854775421,24.47406466,139.4,139.33,1.43519153]
["bitfinex","SOLUSD",1720854775623,20.0,139.39,139.33,1.43519153]
["bitfinex","SOLUSD",1720854775931,11.6,139.36,139.33,1.43519153]
["bitfinex","SOLUSD",1720854776131,20.0,139.39,139.33,1.43519153]
["bitfinex","SOLUSD",1720854776328,11.6,139.36,139.33,1.43519153]
["bitfinex","SOLUSD",1720854776924,11.6,139.36,139.31,27.3823]
["bitfinex","SOLUSD",1720854777636,11.6,139.35,139.31,15.7823]
["bitfinex","SOLUSD",1720854778022,11.6,139.35,139.32,1.43520097]
["bitfinex","SOLUSD",1720854778220,11.6,139.35,139.33,1.43519406]
["bitfinex","SOLUSD",1720854779147,11.6,139.35,139.32,1.43520245]
["bitfinex","SOLUSD",1720854779451,11.6,139.35,139.33,1.43520259]
["bitfinex","SOLUSD",1720854780348,11.6,139.35,139.32,1.43520259]
["bitfinex","SOLUSD",1720854780723,11.6,139.35,139.31,15.7823]
["bitfinex","SOLUSD",1720854784041,11.6,139.34,139.31,15.7823]
["bitfinex","SOLUSD",1720854785849,11.6,139.34,139.32,1.43531718]
["bitfinex","SOLUSD",1720854786064,11.6,139.34,139.31,15.7823]
["bitfinex","SOLUSD",1720854786552,11.6,139.33,139.31,15.7823]
["bitfinex","SOLUSD",1720854788131,11.6,139.33,139.32,1.43537046]
["bitfinex","SOLUSD",1720854788333,11.6,139.34,139.32,1.43537046]
["bitfinex","SOLUSD",1720854789664,11.6,139.34,139.3,1.43534255]
["bitfinex","SOLUSD",1720854789665,26.8004,139.34,139.3,1.43534255]
["bitfinex","SOLUSD",1720854789833,11.6,139.31,139.26,21.9097]
["bitfinex","SOLUSD",1720854790035,15.2004,139.34,139.26,21.9097]
["bitfinex","SOLUSD",1720854790036,11.6,139.3,139.26,21.9097]
["bitfinex","SOLUSD",1720854790645,11.6,139.29,139.26,21.9097]
["bitfinex","SOLUSD",1720854791557,11.6,139.29,139.27,1.43582544]
["bitfinex","SOLUSD",1720854792653,11.6,139.3,139.27,1.43582544]
["bitfinex","SOLUSD",1720854794259,56.4,139.36,139.27,1.43582544]
["bitfinex","SOLUSD",1720854794444,11.6,139.32,139.27,1.43582544]
["bitfinex","SOLUSD",1720854794637,11.6,139.32,139.27,13.03582544]
["bitfinex","SOLUSD",1720854796248,11.6,139.32,139.27,11.6]
["bitfinex","SOLUSD",1720854796464,11.6,139.32,139.28,1.43550078]
["bitfinex","SOLUSD",1720854796656,20.0,139.35,139.28,1.43550078]
["bitfinex","SOLUSD",1720854796657,11.6,139.31,139.28,1.43550078]
["bitfinex","SOLUSD",1720854798358,11.6,139.32,139.28,1.43550078]
["bitfinex","SOLUSD",1720854798859,15.2004,139.37,139.28,1.43550078]
["bitfinex","SOLUSD",1720854799063,20.0,139.36,139.3,21.9097]
["bitfinex","SOLUSD",1720854799234,11.6,139.34,139.31,1.43525716]
["bitfinex","SOLUSD",1720854799436,11.6,139.35,139.31,1.43525716]
["bitfinex","SOLUSD",1720854800041,11.6,139.35,139.3,33.5097]
["bitfinex","SOLUSD",1720854800658,11.6,139.35,139.3,21.9097]
["bitfinex","SOLUSD",1720854800976,11.6,139.34,139.3,21.9097]
["bitfinex","SOLUSD",1720854802442,18.47476466,139.4,139.31,1.43530195]
["bitfinex","SOLUSD",1720854802667,11.6,139.34,139.31,1.43530195]
["bitfinex","SOLUSD",1720854802872,8.47476466,139.4,139.31,13.03530195]
["bitfinex","SOLUSD",1720854803152,8.47476466,139.4,139.33,11.6]
["bitfinex","SOLUSD",1720854803351,11.6,139.39,139.35,21.9097]
["bitfinex","SOLUSD",1720854803565,10.0,139.42,139.34,1.43484792]
["bitfinex","SOLUSD",1720854803771,11.6,139.36,139.34,1.43484792]
["bitfinex","SOLUSD",1720854804768,11.6,139.36,139.33,1.43509593]
["bitfinex","SOLUSD",1720854811162,11.6,139.36,139.33,1.43511343]
["bitfinex","SOLUSD",1720854811360,11.6,139.35,139.32,21.9097]
["bitfinex","SOLUSD",1720854812175,11.6,139.35,139.33,1.43529536]
["bitfinex","SOLUSD",1720854813956,10.0,139.4,139.33,1.43529536]
["bitfinex","SOLUSD",1720854814156,6.2175,139.41,139.33,1.43529536]
["bitfinex","SOLUSD",1720854814459,11.6,139.36,139.33,1.43529536]
["bitfinex","SOLUSD",1720854814664,11.6,139.35,139.33,1.43529536]
["bitfinex","SOLUSD",1720854814870,11.6,139.36,139.33,1.43529536]
["bitfinex","SOLUSD",1720854815066,65.0,139.4,139.33,1.43529536]
["bitfinex","SOLUSD",1720854815275,11.6,139.36,139.33,1.43529536]
["bitfinex","SOLUSD",1720854815671,11.6,139.37,139.33,1.43529536]
["bitfinex","SOLUSD",1720854816179,20.0,139.4,139.32,33.5097]
["bitfinex","SOLUSD",1720854816381,11.6,139.37,139.33,45.0]
["bitfinex","SOLUSD",1720854819658,11.6,139.37,139.34,1.43494859]
["bitfinex","SOLUSD",1720854819978,11.6,139.37,139.32,21.9097]
["bitfinex","SOLUSD",1720854820183,11.6,139.37,139.33,1.43500036]
["bitfinex","SOLUSD",1720854821578,11.6,139.37,139.32,21.9097]
["bitfinex","SOLUSD",1720854822088,11.6,139.37,139.33,1.43503765]
["bitfinex","SOLUSD",1720854826367,11.6,139.38,139.33,1.43503765]
["bitfinex","SOLUSD",1720854826581,11.6,139.39,139.33,33.03503765]
["bitfinex","SOLUSD",1720854828963,11.6,139.38,139.33,21.43503765]
["bitfinex","SOLUSD",1720854834080,11.6,139.37,139.33,20.0]
["bitfinex","SOLUSD",1720854836171,11.6,139.37,139.34,1.43504381]
["bitfinex","SOLUSD",1720854838693,11.6,139.38,139.34,1.43504381]
["bitfinex","SOLUSD",1720854839265,8.47476466,139.42,139.34,1.43504381]
["bitfinex","SOLUSD",1720854839577,11.6,139.42,139.37,11.6]
["bitfinex","SOLUSD",1720854839774,11.6,139.42,139.38,1.43466055]
["bitfinex","SOLUSD",1720854841489,15.1094,139.47,139.38,1.43466055]
["bitfinex","SOLUSD",1720854841689,20.0,139.46,139.38,1.43466055]
["bitfinex","SOLUSD",1720854841897,15.1094,139.47,139.38,13.03466055]
["bitfinex","SOLUSD",1720854842074,11.6,139.43,139.39,1.43446396]
["bitfinex","SOLUSD",1720854842270,11.6,139.43,139.35,21.9276]
["bitfinex","SOLUSD",1720854842482,11.6,139.42,139.37,11.6]
["bitfinex","SOLUSD",1720854842806,11.6,139.42,139.38,20.0]
["bitfinex","SOLUSD",1720854843291,11.6,139.42,139.38,21.43452005]
["bitfinex","SOLUSD",1720854843495,11.6,139.43,139.38,21.43452005]
["bitfinex","SOLUSD",1720854844375,11.6,139.43,139.39,1.43450896]
["bitfinex","SOLUSD",1720854844585,18.04143132,139.48,139.4,1.43450052]
["bitfinex","SOLUSD",1720854844777,11.6,139.44,139.4,23.36210052]
["bitfinex","SOLUSD",1720854845399,11.6,139.45,139.4,34.96210052]
["bitfinex","SOLUSD",1720854845611,11.6,139.45,139.41,1.43424764]
["bitfinex","SOLUSD",1720854846677,11.6,139.46,139.41,1.43424764]
["bitfinex","SOLUSD",1720854846880,11.6,139.45,139.41,1.43424764]
["bitfinex","SOLUSD",1720854847077,11.6,139.45,139.4,33.5276]
["bitfinex","SOLUSD",1720854847798,11.6,139.45,139.4,21.9276]
["bitfinex","SOLUSD",1720854850102,11.6,139.45,139.41,1.434239]
["bitfinex","SOLUSD",1720854851288,11.6,139.44,139.4,21.9276]
["bitfinex","SOLUSD",1720854857196,11.6,139.44,139.41,1.43442394]
["bitfinex","SOLUSD",1720854857599,11.6,139.44,139.4,21.9276]
["bitfinex","SOLUSD",1720854857916,10.0,139.5,139.4,33.5276]
["bitfinex","SOLUSD",1720854857917,11.6,139.45,139.4,33.5276]
["bitfinex","SOLUSD",1720854858620,18.89399813,139.51,139.4,21.9276]
["bitfinex","SOLUSD",1720854858621,11.6,139.44,139.4,21.9276]
["bitfinex","SOLUSD",1720854859629,11.6,139.44,139.41,1.4344385]
["bitfinex","SOLUSD",1720854860597,11.6,139.45,139.41,1.4344385]
["bitfinex","SOLUSD",1720854864417,11.6,139.45,139.4,33.5276]
["bitfinex","SOLUSD",1720854868019,11.6,139.45,139.41,1.43428495]
["bitfinex","SOLUSD",1720854868215,11.6,139.45,139.4,33.5276]
["bitfinex","SOLUSD",1720854869520,11.6,139.46,139.4,33.5276]
["bitfinex","SOLUSD",1720854869819,11.6,139.46,139.41,1.43422144]
["bitfinex","SOLUSD",1720854872219,10.42909122,139.5,139.41,1.43422144]
["bitfinex","SOLUSD",1720854872424,11.6,139.46,139.41,1.43422144]
["bitfinex","SOLUSD",1720854873728,11.6,139.46,139.41,13.03422144]
["bitfinex","SOLUSD",1720854874239,10.42909122,139.5,139.42,1.43418582]
["bitfinex","SOLUSD",1720854874417,11.6,139.48,139.43,1.43412333]
["bitfinex","SOLUSD",1720854874622,10.42909122,139.5,139.43,1.43412333]
["bitfinex","SOLUSD",1720854874623,11.6,139.47,139.43,1.43412333]
["bitfinex","SOLUSD",1720854875317,10.42909122,139.5,139.43,1.43412333]
["bitfinex","SOLUSD",1720854875532,11.6,139.47,139.43,1.43412333]
["bitfinex","SOLUSD",1720854877437,0.8775885,139.51,139.45,11.6]
["bitfinex","SOLUSD",1720854877637,11.6,139.5,139.46,1.43387684]
["bitfinex","SOLUSD",1720854879937,0.8775885,139.51,139.44,21.727]
["bitfinex","SOLUSD",1720854880145,11.6,139.47,139.44,21.727]
["bitfinex","SOLUSD",1720854883455,11.6,139.48,139.44,21.727]
["bitfinex","SOLUSD",1720854885017,11.6,139.45,139.41,20.0]
["bitfinex","SOLUSD",1720854885618,11.6,139.46,139.42,1.43420152]
["bitfinex","SOLUSD",1720854885820,11.6,139.47,139.43,1.4341966]
["bitfinex","SOLUSD",1720854886124,11.6,139.48,139.43,13.0341966]
["bitfinex","SOLUSD",1720854887257,11.6,139.48,139.43,1.4341966]
["bitfinex","SOLUSD",1720854887460,11.6,139.47,139.43,1.4341966]
["bitfinex","SOLUSD",1720854888260,11.6,139.48,139.43,13.0341966]
["bitfinex","SOLUSD",1720854889466,11.6,139.49,139.45,6.6418]
["bitfinex","SOLUSD",1720854889645,11.6,139.5,139.46,1.43388277]
["bitfinex","SOLUSD",1720854890257,11.6,139.49,139.45,6.6418]
["bitfinex","SOLUSD",1720854890755,11.6,139.48,139.46,1.43391205]
["bitfinex","SOLUSD",1720854890960,11.6,139.48,139.45,6.6418]
["bitfinex","SOLUSD",1720854896664,11.6,139.48,139.46,1.43399308]
["bitfinex","SOLUSD",1720854897753,11.6,139.49,139.45,8.07575073]
["bitfinex","SOLUSD",1720854898142,11.6,139.49,139.46,1.43396945]
["bitfinex","SOLUSD",1720854898343,11.6,139.49,139.45,8.0757537]
["bitfinex","SOLUSD",1720854899865,11.6,139.49,139.46,1.43396412]
["bitfinex","SOLUSD",1720854900064,0.8775885,139.51,139.46,1.43396412]
["bitfinex","SOLUSD",1720854900268,11.6,139.5,139.46,1.43396412]
["bitfinex","SOLUSD",1720854900770,0.8775885,139.51,139.46,1.43396412]
["bitfinex","SOLUSD",1720854900978,12.4775885,139.51,139.46,1.43396412]
["bitfinex","SOLUSD",1720854902053,0.8775885,139.51,139.47,11.6]
["bitfinex","SOLUSD",1720854902375,0.8775885,139.51,139.48,1.43363322]
["bitfinex","SOLUSD",1720854902573,12.4775885,139.51,139.48,1.43363322]
["bitfinex","SOLUSD",1720854902747,12.4775885,139.51,139.45,6.6418]
["bitfinex","SOLUSD",1720854902748,11.6,139.5,139.45,6.6418]
["bitfinex","SOLUSD",1720854902941,11.6,139.5,139.46,1.43381395]
["bitfinex","SOLUSD",1720854903757,11.6,139.49,139.46,1.43381395]
["bitfinex","SOLUSD",1720854904747,11.6,139.49,139.45,8.07569343]
["bitfinex","SOLUSD",1720854904952,11.6,139.48,139.45,6.6418]
["bitfinex","SOLUSD",1720854906156,10.8775885,139.51,139.45,6.6418]
["bitfinex","SOLUSD",1720854906157,11.6,139.47,139.45,6.6418]
["bitfinex","SOLUSD",1720854906477,11.6,139.48,139.45,6.6418]
["bitfinex","SOLUSD",1720854906844,0.8775885,139.51,139.46,1.43391403]
["bitfinex","SOLUSD",1720854906845,11.6,139.49,139.46,1.43391403]
["bitfinex","SOLUSD",1720854907353,11.6,139.5,139.46,1.43391403]
["bitfinex","SOLUSD",1720854907753,11.6,139.49,139.46,1.43391403]
["bitfinex","SOLUSD",1720854908197,11.6,139.5,139.46,1.43391403]
["bitfinex","SOLUSD",1720854908776,12.4775885,139.51,139.46,13.03391403]
["bitfinex","SOLUSD",1720854909963,0.8775885,139.51,139.47,11.6]
["bitfinex","SOLUSD",1720854910163,0.8775885,139.51,139.48,1.4335543]
["bitfinex","SOLUSD",1720854910365,12.4775885,139.51,139.48,1.4335543]
["bitfinex","SOLUSD",1720854910570,12.4775885,139.51,139.46,11.6]
["bitfinex","SOLUSD",1720854912875,11.6,139.5,139.46,1.43369357]
["bitfinex","SOLUSD",1720854913072,12.4775885,139.51,139.47,1.43369026]
["bitfinex","SOLUSD",1720854914172,12.4775885,139.51,139.46,1.43370201]
["bitfinex","SOLUSD",1720854915689,11.6,139.5,139.46,1.43370201]
["bitfinex","SOLUSD",1720854918883,12.4775885,139.51,139.46,13.03370201]
["bitfinex","SOLUSD",1720854920388,12.4775885,139.51,139.47,11.6]
["bitfinex","SOLUSD",1720854920389,0.8775885,139.51,139.47,11.6]
["bitfinex","SOLUSD",1720854920693,0.8775885,139.51,139.48,1.43351507]
["bitfinex","SOLUSD",1720854920868,0.8775885,139.51,139.49,1.43355729]
["bitfinex","SOLUSD",1720854921257,0.8775885,139.51,139.47,1.43361537]
["bitfinex","SOLUSD",1720854922578,12.4775885,139.51,139.47,1.43361537]
["bitfinex","SOLUSD",1720854923279,12.4775885,139.51,139.45,6.6418]
["bitfinex","SOLUSD",1720854923481,12.4775885,139.51,139.46,76.6]
["bitfinex","SOLUSD",1720854925260,12.4775885,139.51,139.47,1.43359197]
["bitfinex","SOLUSD",1720854926701,0.8775885,139.51,139.47,1.43359197]
["bitfinex","SOLUSD",1720854928761,12.4775885,139.51,139.47,1.43359197]
["bitfinex","SOLUSD",1720854929681,12.4775885,139.51,139.46,76.6]
["bitfinex","SOLUSD",1720854930075,12.4775885,139.51,139.46,65.0]
["bitfinex","SOLUSD",1720854930275,12.4775885,139.51,139.47,1.43359515]
["bitfinex","SOLUSD",1720854931394,12.4775885,139.51,139.46,76.6]
["bitfinex","SOLUSD",1720854931768,12.4775885,139.51,139.47,1.43359556]
["bitfinex","SOLUSD",1720854935196,12.4775885,139.51,139.46,76.6]
["bitfinex","SOLUSD",1720854935998,12.4775885,139.51,139.47,1.43359637]
["bitfinex","SOLUSD",1720854936778,0.8775885,139.51,139.47,1.43359637]
["bitfinex","SOLUSD",1720854941081,11.6,139.5,139.46,20.0]
["bitfinex","SOLUSD",1720854941475,11.6,139.49,139.46,20.0]
["bitfinex","SOLUSD",1720854942283,11.6,139.49,139.45,8.07557001]
["bitfinex","SOLUSD",1720854942479,11.6,139.46,139.44,15.3015]
["bitfinex","SOLUSD",1720854942790,11.6,139.45,139.42,6.4898]
["bitfinex","SOLUSD",1720854943495,11.6,139.46,139.42,6.4898]
["bitfinex","SOLUSD",1720854943695,11.6,139.48,139.42,18.0898]
["bitfinex","SOLUSD",1720854943906,11.6,139.48,139.43,1.43404181]
["bitfinex","SOLUSD",1720854944079,11.6,139.48,139.43,20.0]
["bitfinex","SOLUSD",1720854944278,11.6,139.47,139.43,20.0]
["bitfinex","SOLUSD",1720854944679,11.6,139.47,139.44,1.4340117]
["bitfinex","SOLUSD",1720854945787,11.6,139.48,139.43,20.0]
["bitfinex","SOLUSD",1720854946586,11.6,139.47,139.43,20.0]
["bitfinex","SOLUSD",1720854948488,0.8775885,139.51,139.42,6.4898]
["bitfinex","SOLUSD",1720854948489,11.6,139.45,139.42,6.4898]
["bitfinex","SOLUSD",1720854948687,0.8775885,139.51,139.43,1.43418659]
["bitfinex","SOLUSD",1720854948902,11.6,139.46,139.43,1.43418659]
["bitfinex","SOLUSD",1720854949208,65.8775885,139.51,139.43,1.43418659]
["bitfinex","SOLUSD",1720854949527,11.6,139.46,139.43,1.43418659]
["bitfinex","SOLUSD",1720854951594,11.6,139.46,139.42,6.4898]
["bitfinex","SOLUSD",1720854951799,11.6,139.45,139.42,6.4898]
["bitfinex","SOLUSD",1720854952500,11.6,139.44,139.41,15.8846]
["bitfinex","SOLUSD",1720854955291,11.6,139.43,139.41,15.8846]
["bitfinex","SOLUSD",1720854955492,11.6,139.42,139.39,6.4416]
["bitfinex","SOLUSD",1720854957191,11.6,139.41,139.38,16.0413]
["bitfinex","SOLUSD",1720854957405,11.6,139.4,139.38,16.0413]
["bitfinex","SOLUSD",1720854957608,11.6,139.4,139.35,34.0829]
["bitfinex","SOLUSD",1720854958518,11.6,139.4,139.36,21.43480485]
["bitfinex","SOLUSD",1720854962427,11.6,139.41,139.36,21.43480485]
["bitfinex","SOLUSD",1720854962606,11.6,139.41,139.36,33.03480485]
["bitfinex","SOLUSD",1720854962928,11.6,139.41,139.36,21.43480485]
["bitfinex","SOLUSD",1720854963223,11.6,139.4,139.36,20.0]
["bitfinex","SOLUSD",1720854965594,11.6,139.4,139.37,1.43474431]
["bitfinex","SOLUSD",1720854965799,11.6,139.42,139.37,1.43474431]
["bitfinex","SOLUSD",1720854966003,11.6,139.42,139.37,13.03474431]
["bitfinex","SOLUSD",1720854967222,11.6,139.42,139.37,11.6]
["bitfinex","SOLUSD",1720854968514,11.6,139.42,139.36,20.0]
["bitfinex","SOLUSD",1720854968812,11.6,139.41,139.37,45.0]
["bitfinex","SOLUSD",1720854969124,10.0,139.48,139.37,45.0]
["bitfinex","SOLUSD",1720854969326,11.6,139.41,139.37,45.0]
["bitfinex","SOLUSD",1720854977616,11.6,139.42,139.37,45.0]
["bitfinex","SOLUSD",1720854978233,11.6,139.42,139.38,1.43455992]
["bitfinex","SOLUSD",1720854979727,10.0,139.48,139.38,1.43455992]
["bitfinex","SOLUSD",1720854979933,11.6,139.42,139.38,1.43455992]
["bitfinex","SOLUSD",1720854981132,11.6,139.42,139.37,11.6]
["bitfinex","SOLUSD",1720854981830,11.6,139.44,139.36,20.0]
["bitfinex","SOLUSD",1720854982030,11.6,139.4,139.36,20.0]
["bitfinex","SOLUSD",1720854984012,11.6,139.39,139.36,20.0]
["bitfinex","SOLUSD",1720854986436,11.6,139.38,139.36,20.0]
["bitfinex","SOLUSD",1720854986727,11.6,139.39,139.36,20.0]
["bitfinex","SOLUSD",1720854987513,11.6,139.38,139.36,20.0]
["bitfinex","SOLUSD",1720854988720,25.5636,139.44,139.36,21.43489673]
["bitfinex","SOLUSD",1720854989031,11.6,139.4,139.36,21.43489673]
["bitfinex","SOLUSD",1720854990127,61.9636,139.44,139.36,21.43489673]
["bitfinex","SOLUSD",1720854990436,16.3469,139.46,139.36,21.43489673]
["bitfinex","SOLUSD",1720854990437,11.6,139.41,139.36,33.03489673]
["bitfinex","SOLUSD",1720854991138,11.6,139.41,139.36,21.43489673]
["bitfinex","SOLUSD",1720854991350,11.6,139.41,139.36,33.03489673]
["bitfinex","SOLUSD",1720854994145,20.0,139.47,139.37,11.6]
["bitfinex","SOLUSD",1720854994446,11.6,139.42,139.38,1.43456775]
["bitfinex","SOLUSD",1720854994959,11.6,139.41,139.38,1.43456775]
["bitfinex","SOLUSD",1720854995256,11.6,139.41,139.37,1.43467945]
["bitfinex","SOLUSD",1720854995429,11.6,139.42,139.37,13.03467945]
["bitfinex","SOLUSD",1720854995929,11.6,139.41,139.37,1.43467945]
["bitfinex","SOLUSD",1720854997331,11.6,139.41,139.36,20.0]
["bitfinex","SOLUSD",1720854997732,11.6,139.4,139.36,20.0]
["bitfinex","SOLUSD",1720854998954,46.4,139.44,139.37,1.43469005]
["bitfinex","SOLUSD",1720854999138,11.6,139.4,139.37,1.43469005]
["bitfinex","SOLUSD",1720854999850,11.6,139.41,139.37,1.43469005]
["bitfinex","SOLUSD",1720855001250,11.6,139.41,139.36,20.0]
["bitfinex","SOLUSD",1720855001655,11.6,139.4,139.36,20.0]
["bitfinex","SOLUSD",1720855002129,11.6,139.4,139.37,1.43468871]
["bitfinex","SOLUSD",1720855003356,11.6,139.4,139.36,20.0]
["bitfinex","SOLUSD",1720855006533,11.6,139.39,139.36,20.0]
["bitfinex","SOLUSD",1720855008345,11.6,139.38,139.36,20.0]
["bitfinex","SOLUSD",1720855010978,11.6,139.38,139.35,22.4829]
["bitfinex","SOLUSD",1720855011863,11.6,139.37,139.35,22.4829]
["bitfinex","SOLUSD",1720855015655,11.6,139.36,139.32,21.371]
["bitfinex","SOLUSD",1720855015961,11.6,139.36,139.33,20.0]
["bitfinex","SOLUSD",1720855019060,11.6,139.37,139.33,20.0]
["bitfinex","SOLUSD",1720855019252,25.7443,139.44,139.34,1.43510783]
["bitfinex","SOLUSD",1720855019454,11.6,139.39,139.34,1.43510783]
["bitfinex","SOLUSD",1720855019661,11.6,139.39,139.34,13.03510783]
["bitfinex","SOLUSD",1720855020355,23.50302827,139.46,139.35,21.371]
["bitfinex","SOLUSD",1720855020553,11.6,139.41,139.36,13.0346514]
["bitfinex","SOLUSD",1720855020775,11.6,139.41,139.36,1.43466077]
["bitfinex","SOLUSD",1720855020942,20.0,139.45,139.36,1.43466077]
["bitfinex","SOLUSD",1720855021138,11.6,139.4,139.36,1.43466077]
["bitfinex","SOLUSD",1720855022562,20.0,139.45,139.36,13.03466077]
["bitfinex","SOLUSD",1720855022749,11.6,139.42,139.36,13.03466077]
["bitfinex","SOLUSD",1720855023072,11.6,139.41,139.36,13.03466077]
["bitfinex","SOLUSD",1720855023262,15.7443,139.47,139.36,1.43466077]
["bitfinex","SOLUSD",1720855023461,11.6,139.43,139.37,11.6]
["bitfinex","SOLUSD",1720855023661,11.6,139.43,139.38,1.43450419]
["bitfinex","SOLUSD",1720855024565,11.6,139.43,139.38,13.03450419]
["bitfinex","SOLUSD",1720855024967,20.0,139.46,139.38,13.03450419]
["bitfinex","SOLUSD",1720855024968,15.7443,139.47,139.38,13.03450419]
["bitfinex","SOLUSD",1720855025166,11.6,139.43,139.38,13.03450419]
["bitfinex","SOLUSD",1720855025553,11.6,139.44,139.39,33.6179]
["bitfinex","SOLUSD",1720855025763,11.6,139.44,139.4,1.43431622]
["bitfinex","SOLUSD",1720855026873,7.48977997,139.48,139.4,1.43431622]
["bitfinex","SOLUSD",1720855027069,11.6,139.44,139.4,1.43431622]
["bitfinex","SOLUSD",1720855027366,11.6,139.43,139.39,22.0179]
["bitfinex","SOLUSD",1720855029162,11.6,139.42,139.39,22.0179]
["bitfinex","SOLUSD",1720855030380,11.6,139.42,139.4,1.43443556]
["bitfinex","SOLUSD",1720855030879,20.0,139.47,139.4,1.43443556]
["bitfinex","SOLUSD",1720855030880,11.6,139.43,139.4,1.43443556]
["bitfinex","SOLUSD",1720855031665,6.0111,139.49,139.4,1.43443556]
["bitfinex","SOLUSD",1720855031973,11.6,139.44,139.4,1.43443556]
["bitfinex","SOLUSD",1720855032162,11.6,139.45,139.4,13.03443556]
["bitfinex","SOLUSD",1720855032362,11.6,139.49,139.42,22.0179]
["bitfinex","SOLUSD",1720855032567,11.6,139.5,139.45,11.6]
["bitfinex","SOLUSD",1720855032770,11.6,139.5,139.46,1.43371595]
["bitfinex","SOLUSD",1720855032965,11.6,139.49,139.46,1.43371595]
["bitfinex","SOLUSD",1720855033363,0.8775885,139.51,139.46,1.43371595]
["bitfinex","SOLUSD",1720855033583,11.6,139.5,139.46,1.43371595]
["bitfinex","SOLUSD",1720855036568,11.6,139.49,139.44,11.6]
["bitfinex","SOLUSD",1720855037878,11.6,139.5,139.45,11.6]
["bitfinex","SOLUSD",1720855038383,11.6,139.49,139.46,1.43387303]
["bitfinex","SOLUSD",1720855038560,11.6,139.49,139.44,13.03387291]
["bitfinex","SOLUSD",1720855039674,11.6,139.49,139.43,20.0]
["bitfinex","SOLUSD",1720855039882,11.6,139.49,139.44,11.6]
["bitfinex","SOLUSD",1720855040496,11.6,139.49,139.45,1.43382639]
["bitfinex","SOLUSD",1720855040681,11.6,139.49,139.46,1.4338214]
["bitfinex","SOLUSD",1720855040890,0.8775885,139.51,139.46,1.4338214]
["bitfinex","SOLUSD",1720855041080,11.6,139.5,139.46,1.4338214]
["bitfinex","SOLUSD",1720855041801,0.8775885,139.51,139.46,1.4338214]
["bitfinex","SOLUSD",1720855041963,11.6,139.5,139.46,1.4338214]
["bitfinex","SOLUSD",1720855042885,12.4775885,139.51,139.46,13.0338214]
["bitfinex","SOLUSD",1720855043086,12.4775885,139.51,139.47,1.43361338]
["bitfinex","SOLUSD",1720855043768,0.8775885,139.51,139.47,35.05151338]
["bitfinex","SOLUSD",1720855044168,0.8775885,139.51,139.48,1.43351945]
["bitfinex","SOLUSD",1720855044386,0.8775885,139.51,139.49,1.43356876]
["bitfinex","SOLUSD",1720855044598,12.4775885,139.51,139.49,1.43356876]
["bitfinex","SOLUSD",1720855045273,12.4775885,139.51,139.48,1.43358121]
["bitfinex","SOLUSD",1720855045490,0.8775885,139.51,139.49,1.43358125]
["bitfinex","SOLUSD",1720855045995,0.8775885,139.51,139.49,1.41026789]
["bitfinex","SOLUSD",1720855046370,0.8775885,139.51,139.48,1.41025512]
["bitfinex","SOLUSD",1720855046577,0.8775885,139.51,139.49,1.41025514]
["bitfinex","SOLUSD",1720855047887,11.6,139.5,139.47,22.0179]
["bitfinex","SOLUSD",1720855048385,11.6,139.5,139.42,20.0]
["bitfinex","SOLUSD",1720855048386,11.6,139.49,139.44,21.1527]
["bitfinex","SOLUSD",1720855048601,11.6,139.49,139.45,20.0]
["bitfinex","SOLUSD",1720855048966,11.6,139.49,139.44,21.1527]
["bitfinex","SOLUSD",1720855049187,11.6,139.49,139.44,32.7527]
["bitfinex","SOLUSD",1720855049491,11.6,139.49,139.45,1.43381243]
["bitfinex","SOLUSD",1720855050383,11.6,139.49,139.45,21.43381243]
["bitfinex","SOLUSD",1720855050583,11.6,139.49,139.46,1.43381118]
["bitfinex","SOLUSD",1720855053891,11.6,139.49,139.45,20.0]
["bitfinex","SOLUSD",1720855054191,11.6,139.49,139.46,1.43381259]
["bitfinex","SOLUSD",1720855054688,0.8775885,139.51,139.46,1.43381259]
["bitfinex","SOLUSD",1720855054689,11.6,139.5,139.46,1.43381259]
["bitfinex","SOLUSD",1720855054885,12.4775885,139.51,139.46,13.03381259]
["bitfinex","SOLUSD",1720855055294,0.8775885,139.51,139.46,13.03381259]
["bitfinex","SOLUSD",1720855055585,12.4775885,139.51,139.46,13.03381259]
["bitfinex","SOLUSD",1720855057782,11.6,139.5,139.46,1.43381259]
["bitfinex","SOLUSD",1720855058188,11.6,139.5,139.45,20.0]
["bitfinex","SOLUSD",1720855058381,11.6,139.5,139.46,1.4338226]
["bitfinex","SOLUSD",1720855058899,12.4775885,139.51,139.46,13.0338226]
["bitfinex","SOLUSD",1720855059082,12.4775885,139.51,139.46,11.6]
["bitfinex","SOLUSD",1720855059278,11.6,139.5,139.45,20.0]
["bitfinex","SOLUSD",1720855059486,11.6,139.5,139.46,1.43117385]
["bitfinex","SOLUSD",1720855063600,0.8775885,139.51,139.46,1.43117385]
["bitfinex","SOLUSD",1720855063807,12.4775885,139.51,139.46,13.03117385]
["bitfinex","SOLUSD",1720855064312,12.4775885,139.51,139.46,1.43117385]
["bitfinex","SOLUSD",1720855064606,12.4775885,139.51,139.46,13.03117385]
["bitfinex","SOLUSD",1720855064803,12.4775885,139.51,139.47,20.0]
["bitfinex","SOLUSD",1720855064992,12.4775885,139.51,139.48,1.43373688]
["bitfinex","SOLUSD",1720855065191,0.8775885,139.51,139.48,1.43373688]
["bitfinex","SOLUSD",1720855065397,0.8775885,139.51,139.48,13.03373688]
["bitfinex","SOLUSD",1720855066592,0.8775885,139.51,139.48,1.43373688]
["bitfinex","SOLUSD",1720855066783,0.8775885,139.51,139.47,1.43360462]
["bitfinex","SOLUSD",1720855066989,12.4775885,139.51,139.47,21.43360462]
["bitfinex","SOLUSD",1720855067401,11.6,139.5,139.47,20.0]
["bitfinex","SOLUSD",1720855067718,11.6,139.5,139.46,20.0]
["bitfinex","SOLUSD",1720855068313,11.6,139.5,139.47,1.43376135]
["bitfinex","SOLUSD",1720855068606,0.8775885,139.51,139.47,1.43376135]
["bitfinex","SOLUSD",1720855068806,0.8775885,139.51,139.47,13.03376135]
["bitfinex","SOLUSD",1720855069699,0.8775885,139.51,139.48,31.6]
["bitfinex","SOLUSD",1720855069883,0.8775885,139.51,139.49,1.43355602]
["bitfinex","SOLUSD",1720855071597,0.8775885,139.51,139.49,33.03355602]
["bitfinex","SOLUSD",1720855073202,0.8775885,139.51,139.49,39.62325602]
["bitfinex","SOLUSD",1720855075709,0.8775885,139.51,139.5,11.6]
["bitfinex","SOLUSD",1720855075902,0.8775885,139.51,139.5,76.6]
["bitfinex","SOLUSD",1720855078117,10.0,139.63,139.51,16.1364]
["bitfinex","SOLUSD",1720855078118,11.6,139.58,139.51,16.1364]
["bitfinex","SOLUSD",1720855078411,11.6,139.58,139.53,11.6]
["bitfinex","SOLUSD",1720855078598,11.6,139.58,139.54,1.43303621]
["bitfinex","SOLUSD",1720855079002,11.6,139.58,139.55,1.43303624]
["bitfinex","SOLUSD",1720855079309,11.6,139.58,139.54,1.43301234]
["bitfinex","SOLUSD",1720855079510,11.6,139.58,139.55,1.43301223]
["bitfinex","SOLUSD",1720855080086,11.6,139.57,139.52,31.6]
["bitfinex","SOLUSD",1720855080617,11.6,139.57,139.52,20.0]
["bitfinex","SOLUSD",1720855080802,11.6,139.57,139.52,31.6]
["bitfinex","SOLUSD",1720855081704,11.6,139.57,139.53,1.43301403]
["bitfinex","SOLUSD",1720855082616,11.6,139.57,139.52,31.6]
["bitfinex","SOLUSD",1720855083325,11.6,139.57,139.53,1.43301273]
["bitfinex","SOLUSD",1720855083824,11.6,139.57,139.52,31.6]
["bitfinex","SOLUSD",1720855084025,11.6,139.58,139.52,31.6]
["bitfinex","SOLUSD",1720855087121,11.6,139.57,139.52,31.6]
["bitfinex","SOLUSD",1720855089523,11.6,139.57,139.53,1.43301363]
["bitfinex","SOLUSD",1720855090800,15.4447,139.61,139.53,1.43301363]
["bitfinex","SOLUSD",1720855091020,11.6,139.57,139.53,1.43301363]
["bitfinex","SOLUSD",1720855091819,11.6,139.58,139.53,13.03301363]
["bitfinex","SOLUSD",1720855092721,11.6,139.57,139.53,1.43301363]
["bitfinex","SOLUSD",1720855092907,11.6,139.57,139.52,31.6]
["bitfinex","SOLUSD",1720855093513,11.6,139.56,139.52,21.43312682]
["bitfinex","SOLUSD",1720855094824,11.6,139.57,139.52,33.03312682]
["bitfinex","SOLUSD",1720855095716,11.6,139.56,139.52,21.43312682]
["bitfinex","SOLUSD",1720855097801,11.6,139.55,139.52,20.0]
["bitfinex","SOLUSD",1720855098118,11.6,139.55,139.52,21.43327589]
["bitfinex","SOLUSD",1720855099424,11.6,139.55,139.52,20.0]
["bitfinex","SOLUSD",1720855099732,46.4,139.6,139.52,21.43327246]
["bitfinex","SOLUSD",1720855099924,11.6,139.56,139.52,21.43327246]
["bitfinex","SOLUSD",1720855100831,45.0,139.59,139.52,33.03327246]
["bitfinex","SOLUSD",1720855100832,11.6,139.57,139.52,33.03327246]
["bitfinex","SOLUSD",1720855101935,11.6,139.57,139.52,21.43327246]
["bitfinex","SOLUSD",1720855102132,11.6,139.56,139.52,21.43327246]
["bitfinex","SOLUSD",1720855102940,11.6,139.56,139.52,20.0]
["bitfinex","SOLUSD",1720855103126,11.6,139.55,139.52,21.43336042]
["bitfinex","SOLUSD",1720855103823,11.6,139.55,139.52,20.0]
["bitfinex","SOLUSD",1720855104022,11.6,139.54,139.52,20.0]
["bitfinex","SOLUSD",1720855105716,55.0,139.59,139.52,20.0]
["bitfinex","SOLUSD",1720855106020,11.6,139.55,139.52,20.0]
["bitfinex","SOLUSD",1720855106414,45.0,139.59,139.52,21.43340012]
["bitfinex","SOLUSD",1720855108826,11.6,139.56,139.52,21.43340012]
["bitfinex","SOLUSD",1720855110237,11.6,139.56,139.52,20.0]
["bitfinex","SOLUSD",1720855112555,11.6,139.56,139.52,21.43329937]
["bitfinex","SOLUSD",1720855112716,11.6,139.56,139.52,20.0]
["bitfinex","SOLUSD",1720855113127,11.6,139.55,139.52,20.0]
["bitfinex","SOLUSD",1720855113737,11.6,139.55,139.52,21.43338201]
["bitfinex","SOLUSD",1720855114136,11.6,139.56,139.52,21.43338201]
["bitfinex","SOLUSD",1720855118738,91.4,139.6,139.52,21.43338201]
["bitfinex","SOLUSD",1720855118926,11.6,139.56,139.52,21.43338201]
["bitfinex","SOLUSD",1720855120668,11.6,139.56,139.51,27.7364]
["bitfinex","SOLUSD",1720855120669,11.6,139.53,139.51,16.1364]
["bitfinex","SOLUSD",1720855120829,11.6,139.53,139.5,6.5897]
["bitfinex","SOLUSD",1720855121030,11.6,139.53,139.51,20.0]
["bitfinex","SOLUSD",1720855122350,11.6,139.52,139.48,15.5328]
["bitfinex","SOLUSD",1720855122555,11.6,139.51,139.48,15.5328]
["bitfinex","SOLUSD",1720855123844,11.6,139.51,139.49,20.0]
["bitfinex","SOLUSD",1720855124242,16.024,139.57,139.44,22.161]
["bitfinex","SOLUSD",1720855124243,11.6,139.5,139.44,22.161]
["bitfinex","SOLUSD",1720855124559,11.6,139.47,139.44,22.161]
["bitfinex","SOLUSD",1720855124854,11.6,139.48,139.45,1.43399944]
["bitfinex","SOLUSD",1720855125734,11.6,139.48,139.45,21.43399944]
["bitfinex","SOLUSD",1720855126261,11.6,139.46,139.44,22.161]
["bitfinex","SOLUSD",1720855126440,56.4,139.52,139.41,22.401]
["bitfinex","SOLUSD",1720855126628,11.6,139.45,139.41,22.401]
["bitfinex","SOLUSD",1720855127530,11.6,139.45,139.42,20.0]
["bitfinex","SOLUSD",1720855128336,11.6,139.45,139.43,1.43418401]
["bitfinex","SOLUSD",1720855128534,11.6,139.47,139.43,1.43418401]
["bitfinex","SOLUSD",1720855128964,21.8704,139.53,139.43,1.43418401]
["bitfinex","SOLUSD",1720855129125,11.6,139.48,139.43,1.43418401]
["bitfinex","SOLUSD",1720855130841,11.6,139.47,139.43,1.43418401]
["bitfinex","SOLUSD",1720855137865,15.3823,139.53,139.43,1.43418401]
["bitfinex","SOLUSD",1720855138052,11.6,139.48,139.43,13.03418401]
["bitfinex","SOLUSD",1720855138472,11.6,139.48,139.44,20.0]
["bitfinex","SOLUSD",1720855138640,16.4881,139.56,139.46,22.401]
["bitfinex","SOLUSD",1720855138840,11.6,139.5,139.47,1.43371791]
["bitfinex","SOLUSD",1720855140343,6.4881,139.56,139.47,1.43371791]
["bitfinex","SOLUSD",1720855140539,11.6,139.51,139.47,21.43371791]
["bitfinex","SOLUSD",1720855140840,11.6,139.51,139.47,20.0]
["bitfinex","SOLUSD",1720855147177,11.6,139.5,139.47,20.0]
["bitfinex","SOLUSD",1720855147879,11.6,139.49,139.47,20.0]
["bitfinex","SOLUSD",1720855148278,15.3823,139.57,139.47,20.0]
["bitfinex","SOLUSD",1720855148455,15.3823,139.57,139.47,21.43366516]
["bitfinex","SOLUSD",1720855148456,11.6,139.5,139.47,21.43366516]
["bitfinex","SOLUSD",1720855148657,11.6,139.5,139.47,20.0]
["bitfinex","SOLUSD",1720855148864,11.6,139.51,139.47,20.0]
["bitfinex","SOLUSD",1720855149266,11.6,139.51,139.47,21.43358359]
["bitfinex","SOLUSD",1720855152297,11.6,139.5,139.47,21.43358359]
["bitfinex","SOLUSD",1720855152866,11.6,139.49,139.47,20.0]
["bitfinex","SOLUSD",1720855153492,11.6,139.48,139.47,20.0]
["bitfinex","SOLUSD",1720855155189,16.442,139.54,139.43,33.03389016]
["bitfinex","SOLUSD",1720855155485,11.6,139.49,139.43,33.03389016]
["bitfinex","SOLUSD",1720855155690,11.6,139.49,139.44,11.6]
["bitfinex","SOLUSD",1720855155893,11.6,139.49,139.45,21.43387659]
["bitfinex","SOLUSD",1720855156189,11.6,139.49,139.46,1.43387533]
["bitfinex","SOLUSD",1720855158891,11.6,139.48,139.46,1.43387533]
["bitfinex","SOLUSD",1720855159085,11.6,139.48,139.45,1.43388828]
["bitfinex","SOLUSD",1720855159382,11.6,139.48,139.46,1.4338871]
["bitfinex","SOLUSD",1720855160368,11.6,139.48,139.45,1.43388531]
["bitfinex","SOLUSD",1720855160569,11.6,139.48,139.46,1.43388992]
["bitfinex","SOLUSD",1720855161669,11.6,139.48,139.45,1.43389035]
["bitfinex","SOLUSD",1720855161868,11.6,139.48,139.46,1.43388853]
["bitfinex","SOLUSD",1720855162089,11.6,139.48,139.44,1.43389046]
["bitfinex","SOLUSD",1720855162800,11.6,139.47,139.44,1.43389046]
["bitfinex","SOLUSD",1720855163988,11.6,139.52,139.44,1.43389046]
["bitfinex","SOLUSD",1720855164184,45.0,139.53,139.44,1.43389046]
["bitfinex","SOLUSD",1720855164385,11.6,139.48,139.44,1.43389046]
["bitfinex","SOLUSD",1720855164582,11.6,139.48,139.44,46.43389046]
["bitfinex","SOLUSD",1720855164785,11.6,139.49,139.45,20.0]
["bitfinex","SOLUSD",1720855165299,11.6,139.49,139.46,1.43376503]
["bitfinex","SOLUSD",1720855168805,11.6,139.47,139.4,2.93656487]
["bitfinex","SOLUSD",1720855168981,11.6,139.41,139.38,21.4]
["bitfinex","SOLUSD",1720855170007,11.6,139.41,139.39,20.0]
["bitfinex","SOLUSD",1720855170298,11.6,139.41,139.39,65.0]
["bitfinex","SOLUSD",1720855173909,11.6,139.41,139.39,20.0]
["bitfinex","SOLUSD",1720855175214,11.6,139.42,139.39,20.0]
["bitfinex","SOLUSD",1720855178090,11.6,139.4,139.38,21.4]
["bitfinex","SOLUSD",1720855179214,11.6,139.4,139.35,21.4]
["bitfinex","SOLUSD",1720855179415,11.6,139.4,139.36,21.43468687]
["bitfinex","SOLUSD",1720855180285,11.6,139.41,139.36,33.03468687]
["bitfinex","SOLUSD",1720855180491,11.6,139.41,139.37,45.0]
["bitfinex","SOLUSD",1720855180694,11.6,139.41,139.38,21.43453714]
["bitfinex","SOLUSD",1720855181706,15.1769,139.46,139.38,21.43453714]
["bitfinex","SOLUSD",1720855182013,11.6,139.41,139.38,21.43453714]
["bitfinex","SOLUSD",1720855182223,11.6,139.41,139.39,1.43454515]
["bitfinex","SOLUSD",1720855182896,11.6,139.41,139.36,31.6]
["bitfinex","SOLUSD",1720855183096,11.6,139.41,139.37,45.0]
["bitfinex","SOLUSD",1720855183296,11.6,139.41,139.38,20.0]
["bitfinex","SOLUSD",1720855183704,15.1769,139.46,139.38,20.0]
["bitfinex","SOLUSD",1720855184003,11.6,139.41,139.38,20.0]
["bitfinex","SOLUSD",1720855185020,11.6,139.4,139.38,20.0]
["bitfinex","SOLUSD",1720855185821,11.6,139.4,139.35,33.0]
["bitfinex","SOLUSD",1720855185822,11.6,139.4,139.36,20.0]
["bitfinex","SOLUSD",1720855186026,11.6,139.39,139.36,20.0]
["bitfinex","SOLUSD",1720855186727,11.6,139.4,139.36,20.0]
["bitfinex","SOLUSD",1720855196637,11.6,139.39,139.36,20.0]
["bitfinex","SOLUSD",1720855198938,11.6,139.44,139.37,1.43477172]
["bitfinex","SOLUSD",1720855199122,46.4,139.44,139.37,1.43477172]
["bitfinex","SOLUSD",1720855200448,46.4,139.44,139.36,20.0]
["bitfinex","SOLUSD",1720855202639,11.6,139.37,139.36,20.0]
["bitfinex","SOLUSD",1720855203845,46.4,139.44,139.36,20.0]
["bitfinex","SOLUSD",1720855204054,11.6,139.37,139.36,20.0]
["bitfinex","SOLUSD",1720855206723,11.6,139.37,139.33,20.0]
["bitfinex","SOLUSD",1720855209145,11.6,139.37,139.34,1.43497267]
["bitfinex","SOLUSD",1720855210846,11.6,139.37,139.33,31.6]
["bitfinex","SOLUSD",1720855211258,11.6,139.37,139.34,1.43497794]
["bitfinex","SOLUSD",1720855211543,11.6,139.37,139.33,31.6]
["bitfinex","SOLUSD",1720855213549,11.6,139.37,139.34,1.43497858]
["bitfinex","SOLUSD",1720855214529,15.4691,139.42,139.34,46.43497858]
["bitfinex","SOLUSD",1720855214729,11.6,139.38,139.35,20.0]
["bitfinex","SOLUSD",1720855215049,11.6,139.38,139.36,1.43489137]
["bitfinex","SOLUSD",1720855216047,15.4691,139.42,139.36,1.43489137]
["bitfinex","SOLUSD",1720855216258,11.6,139.39,139.36,1.43489137]
["bitfinex","SOLUSD",1720855219552,6.6147,139.45,139.36,46.43475474]
["bitfinex","SOLUSD",1720855219849,6.6147,139.45,139.37,20.0]
["bitfinex","SOLUSD",1720855219850,11.6,139.4,139.37,20.0]
["bitfinex","SOLUSD",1720855220025,11.6,139.4,139.38,45.0]
["bitfinex","SOLUSD",1720855221162,11.6,139.44,139.34,11.6]
["bitfinex","SOLUSD",1720855221451,46.4,139.44,139.35,65.0]
["bitfinex","SOLUSD",1720855222148,46.4,139.44,139.35,20.0]
["bitfinex","SOLUSD",1720855223253,6.6147,139.45,139.36,1.43469266]
["bitfinex","SOLUSD",1720855223468,11.6,139.39,139.36,46.43469266]
["bitfinex","SOLUSD",1720855224148,11.6,139.39,139.37,20.0]
["bitfinex","SOLUSD",1720855224646,15.4691,139.46,139.37,20.0]
["bitfinex","SOLUSD",1720855224647,15.4691,139.46,139.38,46.43472939]
["bitfinex","SOLUSD",1720855224851,11.6,139.41,139.38,45.0]
["bitfinex","SOLUSD",1720855225056,11.6,139.4,139.37,20.0]
["bitfinex","SOLUSD",1720855225367,11.6,139.39,139.37,20.0]
["bitfinex","SOLUSD",1720855234536,11.6,139.38,139.33,11.6]
["bitfinex","SOLUSD",1720855234736,11.6,139.38,139.34,21.43499213]
["bitfinex","SOLUSD",1720855235738,11.6,139.39,139.34,21.43499213]
["bitfinex","SOLUSD",1720855235938,11.6,139.38,139.34,21.43499213]
["bitfinex","SOLUSD",1720855236634,11.6,139.38,139.35,45.0]
["bitfinex","SOLUSD",1720855236866,11.6,139.39,139.36,20.0]
["bitfinex","SOLUSD",1720855238976,11.6,139.39,139.37,1.43476918]
["bitfinex","SOLUSD",1720855239839,11.6,139.39,139.36,20.0]
["bitfinex","SOLUSD",1720855243066,11.6,139.39,139.34,11.6]
["bitfinex","SOLUSD",1720855243246,11.6,139.39,139.35,66.43479573]
["bitfinex","SOLUSD",1720855249668,52.9424,139.44,139.35,78.03479573]
["bitfinex","SOLUSD",1720855249669,11.6,139.4,139.35,78.03479573]
["bitfinex","SOLUSD",1720855251473,6.5424,139.44,139.36,11.6]
["bitfinex","SOLUSD",1720855251671,11.6,139.41,139.37,20.0]
["bitfinex","SOLUSD",1720855251963,6.5424,139.44,139.37,20.0]
["bitfinex","SOLUSD",1720855252182,11.6,139.41,139.37,20.0]
["bitfinex","SOLUSD",1720855252471,6.5424,139.44,139.38,1.43462493]
["bitfinex","SOLUSD",1720855252787,11.6,139.41,139.38,1.43462493]
["bitfinex","SOLUSD",1720855254375,11.6,139.4,139.37,20.0]
["bitfinex","SOLUSD",1720855257068,11.6,139.4,139.36,20.0]
["bitfinex","SOLUSD",1720855259585,11.6,139.4,139.36,21.43466866]
["bitfinex","SOLUSD",1720855259753,11.6,139.39,139.36,21.43466866]
["bitfinex","SOLUSD",1720855259955,11.6,139.4,139.36,21.43466866]
["bitfinex","SOLUSD",1720855260354,11.6,139.4,139.36,20.0]
["bitfinex","SOLUSD",1720855262487,11.6,139.39,139.36,20.0]
["bitfinex","SOLUSD",1720855265093,52.9424,139.44,139.36,20.0]
["bitfinex","SOLUSD",1720855265094,11.6,139.38,139.36,20.0]
["bitfinex","SOLUSD",1720855265295,11.6,139.37,139.32,33.8868]
["bitfinex","SOLUSD",1720855265596,11.6,139.37,139.33,45.0]
["bitfinex","SOLUSD",1720855265801,11.6,139.37,139.32,33.8868]
["bitfinex","SOLUSD",1720855266788,11.6,139.37,139.33,20.0]
["bitfinex","SOLUSD",1720855266978,11.6,139.37,139.32,22.2868]
["bitfinex","SOLUSD",1720855267182,11.6,139.36,139.32,33.8868]
["bitfinex","SOLUSD",1720855267717,11.6,139.36,139.32,22.2868]
["bitfinex","SOLUSD",1720855268277,11.6,139.36,139.33,20.0]
["bitfinex","SOLUSD",1720855269792,16.0074,139.42,139.33,20.0]
["bitfinex","SOLUSD",1720855269793,11.6,139.37,139.33,20.0]
["bitfinex","SOLUSD",1720855270310,2.94150336,139.49,139.38,22.2868]
["bitfinex","SOLUSD",1720855270487,2.94150336,139.49,139.37,21.59]
["bitfinex","SOLUSD",1720855270488,11.6,139.57,139.48,11.6]
["bitfinex","SOLUSD",1720855270808,32.509,139.63,139.53,11.6]
["bitfinex","SOLUSD",1720855271107,11.6,139.59,139.54,1.43295153]
["bitfinex","SOLUSD",1720855271402,11.6,139.58,139.52,21.43295136]
["bitfinex","SOLUSD",1720855271612,11.6,139.57,139.52,33.03295136]
["bitfinex","SOLUSD",1720855272198,11.6,139.57,139.53,11.6]
["bitfinex","SOLUSD",1720855272394,11.6,139.58,139.54,1.43301533]
["bitfinex","SOLUSD",1720855273117,11.6,139.57,139.53,1.43310358]
["bitfinex","SOLUSD",1720855274605,32.509,139.63,139.53,13.03310358]
["bitfinex","SOLUSD",1720855274805,11.6,139.59,139.54,31.6]
["bitfinex","SOLUSD",1720855275020,11.6,139.59,139.55,1.43289819]
["bitfinex","SOLUSD",1720855276097,11.6,139.58,139.54,20.0]
["bitfinex","SOLUSD",1720855276291,11.6,139.58,139.53,11.6]
["bitfinex","SOLUSD",1720855276492,11.6,139.58,139.54,21.4292464]
["bitfinex","SOLUSD",1720855277121,11.6,139.58,139.54,1.4292464]
["bitfinex","SOLUSD",1720855277286,11.6,139.58,139.54,21.4292464]
["bitfinex","SOLUSD",1720855278517,11.6,139.57,139.54,21.4292464]
["bitfinex","SOLUSD",1720855279599,11.6,139.57,139.54,1.4292464]
["bitfinex","SOLUSD",1720855279796,11.6,139.57,139.53,21.43309075]
["bitfinex","SOLUSD",1720855279998,11.6,139.57,139.54,20.0]
["bitfinex","SOLUSD",1720855280199,11.6,139.57,139.53,1.43309075]
["bitfinex","SOLUSD",1720855285107,32.509,139.63,139.53,1.43309075]
["bitfinex","SOLUSD",1720855285310,11.6,139.58,139.53,1.43309075]
["bitfinex","SOLUSD",1720855287951,10.0,139.61,139.52,21.43309075]
["bitfinex","SOLUSD",1720855288126,11.6,139.55,139.52,21.43309075]
["bitfinex","SOLUSD",1720855288332,11.6,139.55,139.52,1.43309075]
["bitfinex","SOLUSD",1720855289152,11.6,139.6,139.51,0.61412946]
["bitfinex","SOLUSD",1720855289153,11.6,139.54,139.51,0.61412946]
["bitfinex","SOLUSD",1720855289326,11.6,139.54,139.51,1.04755621]
["bitfinex","SOLUSD",1720855289653,11.6,139.56,139.52,1.04748112]
["bitfinex","SOLUSD",1720855289838,11.6,139.56,139.52,21.04748112]
["bitfinex","SOLUSD",1720855291554,45.0,139.62,139.52,21.04748112]
["bitfinex","SOLUSD",1720855291852,11.6,139.57,139.52,32.64748112]
["bitfinex","SOLUSD",1720855293328,11.6,139.56,139.52,21.04748112]
["bitfinex","SOLUSD",1720855297548,11.6,139.56,139.52,1.04748112]
["bitfinex","SOLUSD",1720855297732,11.6,139.56,139.51,21.4330936]
["bitfinex","SOLUSD",1720855299762,11.6,139.57,139.51,33.0330936]
["bitfinex","SOLUSD",1720855300460,11.6,139.56,139.51,33.0330936]
["bitfinex","SOLUSD",1720855300656,32.509,139.63,139.52,11.6]
["bitfinex","SOLUSD",1720855300657,22.509,139.63,139.52,11.6]
["bitfinex","SOLUSD",1720855300951,11.6,139.58,139.53,66.43287904]
["bitfinex","SOLUSD",1720855302469,11.6,139.57,139.53,66.43287904]
["bitfinex","SOLUSD",1720855302762,11.6,139.57,139.53,20.0]
["bitfinex","SOLUSD",1720855303865,11.6,139.58,139.54,0.68577318]
["bitfinex","SOLUSD",1720855304446,11.6,139.58,139.54,1.20417344]
["bitfinex","SOLUSD",1720855304939,11.6,139.58,139.54,1.43289147]
["bitfinex","SOLUSD",1720855305140,11.6,139.58,139.55,1.43278879]
["bitfinex","SOLUSD",1720855305839,32.509,139.63,139.55,1.43278879]
["bitfinex","SOLUSD",1720855306059,11.6,139.57,139.54,1.43289037]
["bitfinex","SOLUSD",1720855306262,11.6,139.57,139.54,1.43278805]
["bitfinex","SOLUSD",1720855306468,32.509,139.63,139.55,1.43268542]
["bitfinex","SOLUSD",1720855306669,11.6,139.57,139.53,21.4326855]
["bitfinex","SOLUSD",1720855307952,11.6,139.57,139.53,1.4326855]
["bitfinex","SOLUSD",1720855308152,11.6,139.57,139.53,46.4326855]
["bitfinex","SOLUSD",1720855310756,11.6,139.56,139.53,1.4326855]
["bitfinex","SOLUSD",1720855313965,11.6,139.54,139.52,20.0]
["bitfinex","SOLUSD",1720855314268,11.6,139.54,139.49,20.0]
["bitfinex","SOLUSD",1720855314269,11.6,139.54,139.49,31.6]
["bitfinex","SOLUSD",1720855315066,11.6,139.54,139.5,1.4332773]
["bitfinex","SOLUSD",1720855315671,11.6,139.54,139.5,46.4332773]
["bitfinex","SOLUSD",1720855315967,11.6,139.54,139.51,20.0]
["bitfinex","SOLUSD",1720855316672,11.6,139.54,139.52,1.43307184]
["bitfinex","SOLUSD",1720855317268,11.6,139.55,139.52,1.43307184]
["bitfinex","SOLUSD",1720855318769,11.6,139.54,139.52,1.43307184]
["bitfinex","SOLUSD",1720855318967,11.6,139.54,139.51,21.43317456]
["bitfinex","SOLUSD",1720855319168,11.6,139.53,139.49,20.0]
["bitfinex","SOLUSD",1720855319352,11.6,139.53,139.49,21.43341783]
["bitfinex","SOLUSD",1720855319863,11.6,139.52,139.49,21.43341783]
["bitfinex","SOLUSD",1720855321056,11.6,139.51,139.49,21.43341783]
["bitfinex","SOLUSD",1720855321864,11.6,139.51,139.49,1.43341783]
["bitfinex","SOLUSD",1720855322057,11.6,139.51,139.45,33.4072]
["bitfinex","SOLUSD",1720855322254,11.6,139.5,139.46,46.43361279]
["bitfinex","SOLUSD",1720855322564,11.6,139.5,139.46,1.43361279]
["bitfinex","SOLUSD",1720855322760,11.6,139.51,139.46,1.43361279]
["bitfinex","SOLUSD",1720855323064,10.0,139.55,139.46,1.43361279]
["bitfinex","SOLUSD",1720855323264,11.6,139.49,139.46,1.43361279]
["bitfinex","SOLUSD",1720855324658,11.6,139.49,139.46,21.43361279]
["bitfinex","SOLUSD",1720855326851,10.0,139.55,139.46,21.43361279]
["bitfinex","SOLUSD",1720855327052,11.6,139.49,139.46,21.43361279]
["bitfinex","SOLUSD",1720855336278,11.6,139.53,139.48,11.6]
["bitfinex","SOLUSD",1720855336579,11.6,139.53,139.49,66.43334715]
["bitfinex","SOLUSD",1720855337485,15.5696,139.58,139.49,66.43334715]
["bitfinex","SOLUSD",1720855337655,11.6,139.52,139.49,66.43334715]
["bitfinex","SOLUSD",1720855338166,11.6,139.52,139.5,1.43345147]
["bitfinex","SOLUSD",1720855338558,11.6,139.51,139.5,1.43345147]
["bitfinex","SOLUSD",1720855338757,11.6,139.51,139.47,1.43356654]
["bitfinex","SOLUSD",1720855338959,11.6,139.5,139.47,46.43356654]
["bitfinex","SOLUSD",1720855339160,11.6,139.5,139.48,20.0]
["bitfinex","SOLUSD",1720855339481,25.5696,139.58,139.49,1.43363849]
["bitfinex","SOLUSD",1720855339788,11.6,139.5,139.49,1.43363849]
["bitfinex","SOLUSD",1720855340080,11.6,139.5,139.47,1.43359024]
["bitfinex","SOLUSD",1720855340261,11.6,139.5,139.47,46.43359024]
["bitfinex","SOLUSD",1720855340461,11.6,139.5,139.48,20.0]
["bitfinex","SOLUSD",1720855340771,11.6,139.5,139.49,1.43359018]
["bitfinex","SOLUSD",1720855342488,11.6,139.5,139.48,21.43358996]
["bitfinex","SOLUSD",1720855342675,25.5696,139.58,139.46,21.43369547]
["bitfinex","SOLUSD",1720855342676,11.6,139.49,139.46,21.43369547]
["bitfinex","SOLUSD",1720855342880,11.6,139.48,139.46,21.43369547]
["bitfinex","SOLUSD",1720855343861,11.6,139.49,139.46,21.43369547]
["bitfinex","SOLUSD",1720855345888,11.5604878,139.48,139.46,21.43369547]
["bitfinex","SOLUSD",1720855346869,11.6,139.49,139.46,21.43369547]
["bitfinex","SOLUSD",1720855348503,11.6,139.48,139.46,21.43369547]
["bitfinex","SOLUSD",1720855348673,11.6,139.47,139.46,1.43369547]
["bitfinex","SOLUSD",1720855349073,11.6,139.47,139.45,21.8072]
["bitfinex","SOLUSD",1720855349289,11.6,139.46,139.45,21.8072]
["bitfinex","SOLUSD",1720855350100,11.6,139.46,139.45,41.8072]
["bitfinex","SOLUSD",1720855350806,11.6,139.47,139.45,41.8072]
["bitfinex","SOLUSD",1720855350974,11.6,139.47,139.46,20.0]
["bitfinex","SOLUSD",1720855351381,11.6,139.47,139.46,21.43392911]
["bitfinex","SOLUSD",1720855354899,11.6,139.47,139.46,20.0]
["bitfinex","SOLUSD",1720855355119,11.6,139.47,139.43,21.43396065]
["bitfinex","SOLUSD",1720855355291,11.6,139.47,139.44,45.0]
["bitfinex","SOLUSD",1720855355492,11.6,139.47,139.45,21.43391252]
["bitfinex","SOLUSD",1720855355802,11.6,139.47,139.46,1.43390814]
["bitfinex","SOLUSD",1720855357379,11.6,139.47,139.45,20.0]
["bitfinex","SOLUSD",1720855357582,11.6,139.46,139.45,20.0]
["bitfinex","SOLUSD",1720855358511,46.4,139.52,139.45,20.0]
["bitfinex","SOLUSD",1720855358701,11.6,139.47,139.46,1.43388156]
["bitfinex","SOLUSD",1720855360612,11.6,139.48,139.46,46.43388156]
["bitfinex","SOLUSD",1720855365801,11.6,139.52,139.47,54.0576]
["bitfinex","SOLUSD",1720855366120,11.6,139.52,139.48,45.0]
["bitfinex","SOLUSD",1720855366300,11.6,139.52,139.49,21.43344771]
["bitfinex","SOLUSD",1720855366510,0.52331336,139.56,139.49,21.43344771]
["bitfinex","SOLUSD",1720855366691,11.6,139.52,139.49,21.43344771]
["bitfinex","SOLUSD",1720855375612,0.52331336,139.56,139.49,21.43344771]
["bitfinex","SOLUSD",1720855375816,11.6,139.52,139.5,45.0]
["bitfinex","SOLUSD",1720855376518,11.6,139.52,139.51,1.43339593]
["bitfinex","SOLUSD",1720855380409,0.52331336,139.57,139.51,1.43339593]
["bitfinex","SOLUSD",1720855380616,11.6,139.56,139.51,33.03339593]
["bitfinex","SOLUSD",1720855380818,11.6,139.56,139.52,45.0]
["bitfinex","SOLUSD",1720855381004,11.6,139.56,139.53,1.43306149]
["bitfinex","SOLUSD",1720855381203,0.52331336,139.59,139.53,1.43306149]
["bitfinex","SOLUSD",1720855381405,11.6,139.56,139.53,1.43306149]
["bitfinex","SOLUSD",1720855381715,11.6,139.55,139.53,1.43306149]
["bitfinex","SOLUSD",1720855382317,0.52331336,139.59,139.53,1.43306149]
["bitfinex","SOLUSD",1720855382524,11.6,139.54,139.53,1.43306149]
["bitfinex","SOLUSD",1720855382711,11.6,139.54,139.52,22.4576]
["bitfinex","SOLUSD",1720855382914,11.6,139.53,139.52,22.4576]
["bitfinex","SOLUSD",1720855383112,11.6,139.53,139.52,42.4576]
["bitfinex","SOLUSD",1720855386313,11.6,139.54,139.52,42.4576]
["bitfinex","SOLUSD",1720855386622,11.6,139.54,139.53,1.43312119]
["bitfinex","SOLUSD",1720855387827,0.52331336,139.59,139.53,1.43312119]
["bitfinex","SOLUSD",1720855388013,11.6,139.54,139.53,1.43312119]
["bitfinex","SOLUSD",1720855388211,11.6,139.54,139.49,22.215]
["bitfinex","SOLUSD",1720855388411,11.6,139.52,139.5,1.43326996]
["bitfinex","SOLUSD",1720855388719,11.6,139.52,139.5,66.43326996]
["bitfinex","SOLUSD",1720855389824,11.6,139.54,139.5,66.43326996]
["bitfinex","SOLUSD",1720855391404,11.6,139.53,139.5,66.43326996]
["bitfinex","SOLUSD",1720855391608,11.6,139.52,139.5,66.43326996]
["bitfinex","SOLUSD",1720855393665,11.6,139.52,139.5,21.43326996]
["bitfinex","SOLUSD",1720855394017,11.6,139.51,139.5,21.43326996]
["bitfinex","SOLUSD",1720855398031,11.6,139.51,139.44,18.67816904]
["bitfinex","SOLUSD",1720855398032,11.6,139.51,139.47,1.43326996]
["bitfinex","SOLUSD",1720855398225,11.6,139.5,139.47,1.43326996]
["bitfinex","SOLUSD",1720855399331,11.6,139.49,139.47,1.43326996]
["bitfinex","SOLUSD",1720855399733,11.6,139.49,139.46,65.0]
["bitfinex","SOLUSD",1720855403753,11.6,139.49,139.47,1.43369989]
["bitfinex","SOLUSD",1720855404044,11.6,139.5,139.47,1.43369989]
["bitfinex","SOLUSD",1720855404543,11.6,139.51,139.47,1.43369989]
["bitfinex","SOLUSD",1720855404738,0.52331336,139.54,139.47,1.43369989]
["bitfinex","SOLUSD",1720855405047,11.6,139.51,139.47,1.43369989]
["bitfinex","SOLUSD",1720855406733,11.6,139.51,139.46,65.0]
["bitfinex","SOLUSD",1720855411761,11.6,139.51,139.47,1.43350919]
["bitfinex","SOLUSD",1720855412456,0.52331336,139.54,139.47,1.43350919]
["bitfinex","SOLUSD",1720855412636,11.6,139.51,139.46,65.0]
["bitfinex","SOLUSD",1720855413755,11.6,139.5,139.46,65.0]
["bitfinex","SOLUSD",1720855419060,0.52331336,139.54,139.46,76.6]
["bitfinex","SOLUSD",1720855419363,11.6,139.51,139.46,76.6]
["bitfinex","SOLUSD",1720855420563,0.52331336,139.54,139.46,76.6]
["bitfinex","SOLUSD",1720855420751,11.6,139.51,139.46,76.6]
["bitfinex","SOLUSD",1720855432873,11.6,139.5,139.46,65.0]
["bitfinex","SOLUSD",1720855434876,11.6,139.51,139.46,65.0]
["bitfinex","SOLUSD",1720855440770,11.6,139.52,139.46,65.0]
["bitfinex","SOLUSD",1720855441280,0.52331336,139.54,139.46,65.0]
["bitfinex","SOLUSD",1720855441460,0.52331336,139.56,139.47,13.0334339]
["bitfinex","SOLUSD",1720855441661,11.6,139.53,139.48,65.0]
["bitfinex","SOLUSD",1720855441860,11.6,139.53,139.49,1.43322837]
["bitfinex","SOLUSD",1720855445680,0.52331336,139.58,139.49,1.43322837]
["bitfinex","SOLUSD",1720855445869,11.6,139.53,139.49,1.43322837]
["bitfinex","SOLUSD",1720855459399,11.6,139.52,139.49,1.43322837]
["bitfinex","SOLUSD",1720855460997,11.6,139.53,139.49,1.43322837]
["bitfinex","SOLUSD",1720855461998,11.6,139.53,139.5,22.3974]
["bitfinex","SOLUSD",1720855462202,0.52331336,139.59,139.52,11.6]
["bitfinex","SOLUSD",1720855462492,11.6,139.57,139.53,21.4329101]
["bitfinex","SOLUSD",1720855462709,11.6,139.57,139.53,66.4329101]
["bitfinex","SOLUSD",1720855463878,11.6,139.56,139.53,66.4329101]
["bitfinex","SOLUSD",1720855465676,0.52331336,139.59,139.53,66.4329101]
["bitfinex","SOLUSD",1720855465893,11.6,139.56,139.53,66.4329101]
["bitfinex","SOLUSD",1720855466989,11.6,139.57,139.53,65.0]
["bitfinex","SOLUSD",1720855467606,11.6,139.57,139.54,1.43294356]
["bitfinex","SOLUSD",1720855468800,11.6,139.56,139.54,1.43294356]
["bitfinex","SOLUSD",1720855471715,11.6,139.56,139.53,65.0]
["bitfinex","SOLUSD",1720855471914,11.6,139.57,139.53,65.0]
["bitfinex","SOLUSD",1720855476212,0.52331336,139.62,139.53,65.0]
["bitfinex","SOLUSD",1720855476515,0.52331336,139.62,139.54,1.43285533]
["bitfinex","SOLUSD",1720855476516,11.6,139.57,139.54,1.43285533]
["bitfinex","SOLUSD",1720855477316,0.52331336,139.62,139.54,1.43285533]
["bitfinex","SOLUSD",1720855477502,11.6,139.59,139.54,13.03285533]
["bitfinex","SOLUSD",1720855477819,11.6,139.59,139.55,65.0]
["bitfinex","SOLUSD",1720855478115,11.6,139.59,139.56,1.4327747]
["bitfinex","SOLUSD",1720855479418,11.6,139.58,139.56,1.4327747]
["bitfinex","SOLUSD",1720855480095,11.6,139.57,139.55,65.0]
["bitfinex","SOLUSD",1720855480616,11.6,139.56,139.55,65.0]
["bitfinex","SOLUSD",1720855484391,0.52331336,139.59,139.55,65.0]
["bitfinex","SOLUSD",1720855484597,11.6,139.56,139.55,65.0]
["bitfinex","SOLUSD",1720855490193,11.6,139.56,139.55,20.0]
["bitfinex","SOLUSD",1720855490624,11.6,139.56,139.52,1.43306354]
["bitfinex","SOLUSD",1720855490830,11.6,139.56,139.52,46.43306354]
["bitfinex","SOLUSD",1720855491009,11.6,139.56,139.53,20.0]
["bitfinex","SOLUSD",1720855491322,11.6,139.55,139.54,45.0]
["bitfinex","SOLUSD",1720855491505,11.6,139.55,139.54,65.0]
["bitfinex","SOLUSD",1720855497307,11.6,139.56,139.54,65.0]
["bitfinex","SOLUSD",1720855497917,11.6,139.57,139.54,65.0]
["bitfinex","SOLUSD",1720855498235,11.6,139.57,139.55,1.43271962]
["bitfinex","SOLUSD",1720855499217,11.6,139.57,139.54,65.0]
["bitfinex","SOLUSD",1720855499908,11.6,139.56,139.54,65.0]
["bitfinex","SOLUSD",1720855506016,0.52331336,139.59,139.55,1.43300341]
["bitfinex","SOLUSD",1720855506344,11.6,139.56,139.54,65.0]
["bitfinex","SOLUSD",1720855506654,0.52331336,139.62,139.54,65.0]
["bitfinex","SOLUSD",1720855506815,11.6,139.6,139.55,33.03274136]
["bitfinex","SOLUSD",1720855507019,11.6,139.6,139.56,45.0]
["bitfinex","SOLUSD",1720855507342,0.52331336,139.62,139.57,1.43261638]
["bitfinex","SOLUSD",1720855507518,11.6,139.6,139.58,1.43251415]
["bitfinex","SOLUSD",1720855508413,11.6,139.59,139.57,21.43251419]
["bitfinex","SOLUSD",1720855512532,11.6,139.59,139.57,1.43251419]
["bitfinex","SOLUSD",1720855512847,11.6,139.59,139.57,20.0]
["bitfinex","SOLUSD",1720855513548,11.6,139.58,139.56,45.0]
["bitfinex","SOLUSD",1720855513727,11.6,139.58,139.55,45.0]
["bitfinex","SOLUSD",1720855513927,11.6,139.57,139.56,20.0]
["bitfinex","SOLUSD",1720855514135,11.6,139.57,139.56,65.0]
["bitfinex","SOLUSD",1720855514945,11.6,139.58,139.56,65.0]
["bitfinex","SOLUSD",1720855515249,11.6,139.57,139.56,20.0]
["bitfinex","SOLUSD",1720855515431,11.6,139.57,139.55,20.0]
["bitfinex","SOLUSD",1720855516246,0.52331336,139.62,139.55,20.0]
["bitfinex","SOLUSD",1720855516247,11.6,139.58,139.55,20.0]
["bitfinex","SOLUSD",1720855516434,11.6,139.58,139.56,46.4328428]
["bitfinex","SOLUSD",1720855516647,0.52331336,139.62,139.56,46.4328428]
["bitfinex","SOLUSD",1720855516848,11.6,139.58,139.56,46.4328428]
["bitfinex","SOLUSD",1720855517847,11.6,139.58,139.55,20.0]
["bitfinex","SOLUSD",1720855518042,11.6,139.57,139.55,21.43281113]
["bitfinex","SOLUSD",1720855518343,11.6,139.56,139.55,21.43281113]
["bitfinex","SOLUSD",1720855518549,11.6,139.56,139.55,65.0]
["bitfinex","SOLUSD",1720855520762,11.6,139.56,139.55,66.20205289]
["bitfinex","SOLUSD",1720855521839,11.6,139.57,139.55,66.43299771]
["bitfinex","SOLUSD",1720855525557,11.6,139.57,139.55,65.0]
["bitfinex","SOLUSD",1720855525936,0.52331336,139.62,139.55,65.0]
["bitfinex","SOLUSD",1720855526127,11.6,139.57,139.56,1.43291112]
["bitfinex","SOLUSD",1720855526331,11.6,139.57,139.55,66.43294624]
["bitfinex","SOLUSD",1720855526727,0.52331336,139.62,139.55,66.43294624]
["bitfinex","SOLUSD",1720855526927,11.6,139.57,139.55,66.43294624]
["bitfinex","SOLUSD",1720855530138,11.6,139.57,139.51,1.43295234]
["bitfinex","SOLUSD",1720855530338,11.6,139.54,139.52,1.43314243]
["bitfinex","SOLUSD",1720855530536,11.6,139.54,139.51,20.0]
["bitfinex","SOLUSD",1720855531863,11.6,139.54,139.52,1.43324521]
["bitfinex","SOLUSD",1720855532062,11.6,139.54,139.52,46.43324521]
["bitfinex","SOLUSD",1720855532258,11.6,139.54,139.53,20.0]
["bitfinex","SOLUSD",1720855533158,0.52331336,139.59,139.53,20.0]
["bitfinex","SOLUSD",1720855533334,11.6,139.54,139.53,20.0]
["bitfinex","SOLUSD",1720855533539,11.6,139.54,139.53,65.0]
["bitfinex","SOLUSD",1720855533950,11.6,139.55,139.53,65.0]
["bitfinex","SOLUSD",1720855541664,11.6,139.54,139.53,65.0]
["bitfinex","SOLUSD",1720855544670,11.6,139.55,139.53,65.0]
["bitfinex","SOLUSD",1720855544870,11.6,139.55,139.54,46.43309526]
["bitfinex","SOLUSD",1720855545053,11.6,139.55,139.54,46.4331371]
["bitfinex","SOLUSD",1720855546289,11.6,139.55,139.54,45.0]
["bitfinex","SOLUSD",1720855550374,11.6,139.55,139.5,22.1373]
["bitfinex","SOLUSD",1720855550575,0.52331336,139.54,139.46,21.8078]
["bitfinex","SOLUSD",1720855550759,11.6,139.5,139.46,21.8078]
["bitfinex","SOLUSD",1720855551978,11.6,139.5,139.47,46.43358115]
["bitfinex","SOLUSD",1720855552758,11.6,139.5,139.48,20.0]
["bitfinex","SOLUSD",1720855552966,11.6,139.5,139.49,45.0]
["bitfinex","SOLUSD",1720855553280,11.6,139.5,139.49,65.0]
["bitfinex","SOLUSD",1720855554261,0.52331336,139.57,139.49,65.0]
["bitfinex","SOLUSD",1720855554459,11.6,139.53,139.5,21.43333248]
["bitfinex","SOLUSD",1720855554763,0.52331336,139.58,139.51,45.0]
["bitfinex","SOLUSD",1720855555079,0.52331336,139.58,139.52,1.43319258]
["bitfinex","SOLUSD",1720855555080,11.6,139.54,139.52,1.43319258]
["bitfinex","SOLUSD",1720855555380,0.52331336,139.58,139.52,1.43319258]
["bitfinex","SOLUSD",1720855555562,11.6,139.55,139.52,1.43319258]
["bitfinex","SOLUSD",1720855556369,11.6,139.54,139.52,1.43319258]
["bitfinex","SOLUSD",1720855560284,11.6,139.54,139.51,45.0]
["bitfinex","SOLUSD",1720855561884,11.6,139.53,139.51,45.0]
["bitfinex","SOLUSD",1720855565290,11.6,139.53,139.5,20.0]
["bitfinex","SOLUSD",1720855565478,11.6,139.52,139.47,31.6]
["bitfinex","SOLUSD",1720855565681,11.6,139.51,139.47,20.0]
["bitfinex","SOLUSD",1720855566686,11.6,139.51,139.48,1.43071901]
["bitfinex","SOLUSD",1720855567168,11.6,139.51,139.49,1.43061644]
["bitfinex","SOLUSD",1720855567568,11.6,139.51,139.47,20.0]
["bitfinex","SOLUSD",1720855568189,11.6,139.51,139.48,45.0]
["bitfinex","SOLUSD",1720855568390,11.6,139.51,139.49,20.0]
["bitfinex","SOLUSD",1720855568688,11.6,139.51,139.5,45.0]
["bitfinex","SOLUSD",1720855568868,11.6,139.51,139.5,65.0]
["bitfinex","SOLUSD",1720855570568,0.52331336,139.58,139.5,65.0]
["bitfinex","SOLUSD",1720855570773,11.6,139.52,139.51,21.43335867]
["bitfinex","SOLUSD",1720855571094,11.6,139.52,139.51,65.0]
["bitfinex","SOLUSD",1720855572286,11.6,139.52,139.51,45.0]
["bitfinex","SOLUSD",1720855572490,11.6,139.52,139.46,21.8078]
["bitfinex","SOLUSD",1720855572669,11.6,139.5,139.47,20.0]
["bitfinex","SOLUSD",1720855573202,7.11721336,139.57,139.48,1.4336437]
["bitfinex","SOLUSD",1720855573203,11.6,139.49,139.48,1.4336437]
["bitfinex","SOLUSD",1720855573501,11.6,139.49,139.47,20.0]
["bitfinex","SOLUSD",1720855573871,11.6,139.49,139.48,45.0]
["bitfinex","SOLUSD",1720855574071,0.52331336,139.53,139.48,65.0]
["bitfinex","SOLUSD",1720855574289,11.6,139.5,139.48,65.0]
["bitfinex","SOLUSD",1720855574587,0.52331336,139.53,139.48,65.0]
["bitfinex","SOLUSD",1720855574588,0.52331336,139.53,139.49,20.0]
["bitfinex","SOLUSD",1720855574771,11.6,139.5,139.49,20.0]
["bitfinex","SOLUSD",1720855574972,11.6,139.5,139.49,65.0]
["bitfinex","SOLUSD",1720855577579,11.6,139.5,139.49,20.0]
["bitfinex","SOLUSD",1720855577904,0.52331336,139.53,139.47,1.43363145]
["bitfinex","SOLUSD",1720855578107,11.6,139.49,139.47,1.43363145]
["bitfinex","SOLUSD",1720855578504,11.6,139.49,139.44,31.6]
["bitfinex","SOLUSD",1720855578979,11.6,139.49,139.45,45.0]
["bitfinex","SOLUSD",1720855579177,11.6,139.49,139.46,20.0]
["bitfinex","SOLUSD",1720855579400,11.6,139.49,139.47,45.0]
["bitfinex","SOLUSD",1720855579602,11.6,139.49,139.48,20.0]
["bitfinex","SOLUSD",1720855579894,11.6,139.49,139.48,65.0]
["bitfinex","SOLUSD",1720855580276,0.52331336,139.56,139.48,71.2731]
["bitfinex","SOLUSD",1720855580476,11.6,139.52,139.49,46.43340162]
["bitfinex","SOLUSD",1720855581884,11.6,139.52,139.5,20.0]
["bitfinex","SOLUSD",1720855582083,11.6,139.52,139.51,46.43343765]
["bitfinex","SOLUSD",1720855584907,11.6,139.52,139.51,45.0]
["bitfinex","SOLUSD",1720855585098,0.52331336,139.56,139.51,45.0]
["bitfinex","SOLUSD",1720855585402,11.6,139.52,139.51,45.0]
["bitfinex","SOLUSD",1720855586076,0.52331336,139.57,139.51,45.0]
["bitfinex","SOLUSD",1720855586297,0.52331336,139.57,139.52,1.43325609]
["bitfinex","SOLUSD",1720855586602,11.6,139.53,139.51,45.0]
["bitfinex","SOLUSD",1720855586898,11.6,139.52,139.51,46.42975547]
["bitfinex","SOLUSD",1720855597297,11.6,139.52,139.51,45.0]
["bitfinex","SOLUSD",1720855597710,11.6,139.52,139.51,46.43339517]
["bitfinex","SOLUSD",1720855599411,11.6,139.52,139.51,45.0]
["bitfinex","SOLUSD",1720855599908,11.6,139.52,139.51,46.43338987]
["bitfinex","SOLUSD",1720855602926,0.52331336,139.57,139.51,45.0]
["bitfinex","SOLUSD",1720855603111,0.52331336,139.59,139.52,37.51499982]
["bitfinex","SOLUSD",1720855603297,11.6,139.57,139.53,45.0]
["bitfinex","SOLUSD",1720855603606,11.6,139.57,139.54,1.4329429]
["bitfinex","SOLUSD",1720855605923,0.52331336,139.61,139.54,1.4329429]
["bitfinex","SOLUSD",1720855606106,11.6,139.57,139.54,21.4329429]
["bitfinex","SOLUSD",1720855606615,11.6,139.57,139.55,45.0]
["bitfinex","SOLUSD",1720855606792,11.6,139.58,139.56,1.43286511]
["bitfinex","SOLUSD",1720855607112,0.52331336,139.61,139.56,21.43286511]
["bitfinex","SOLUSD",1720855607322,15.9409,139.62,139.57,45.0]
["bitfinex","SOLUSD",1720855607323,11.6,139.59,139.57,45.0]
["bitfinex","SOLUSD",1720855607514,11.6,139.59,139.58,1.4326905]
["bitfinex","SOLUSD",1720855611215,11.6,139.59,139.57,45.0]
["bitfinex","SOLUSD",1720855611415,11.6,139.58,139.57,45.0]
["bitfinex","SOLUSD",1720855613896,11.6,139.58,139.56,20.0]
["bitfinex","SOLUSD",1720855614117,0.52331336,139.61,139.53,21.43284115]
["bitfinex","SOLUSD",1720855614313,11.6,139.57,139.53,20.0]
["bitfinex","SOLUSD",1720855614515,11.6,139.55,139.53,20.0]
["bitfinex","SOLUSD",1720855615104,11.6,139.55,139.54,45.0]
["bitfinex","SOLUSD",1720855615305,11.6,139.55,139.54,65.0]
["bitfinex","SOLUSD",1720855616828,11.6,139.55,139.52,1.4330842]
["bitfinex","SOLUSD",1720855617031,11.6,139.53,139.48,33.4825]
["bitfinex","SOLUSD",1720855617201,0.52331336,139.59,139.48,21.8825]
["bitfinex","SOLUSD",1720855617202,11.6,139.52,139.48,21.8825]
["bitfinex","SOLUSD",1720855617399,11.6,139.51,139.48,21.8825]
["bitfinex","SOLUSD",1720855617907,11.6,139.52,139.48,21.8825]
["bitfinex","SOLUSD",1720855618517,11.6,139.52,139.49,65.0]
["bitfinex","SOLUSD",1720855622730,11.6,139.52,139.5,1.43338448]
["bitfinex","SOLUSD",1720855623021,11.6,139.51,139.49,65.0]
["bitfinex","SOLUSD",1720855624607,11.6,139.51,139.49,66.43350414]
["bitfinex","SOLUSD",1720855625324,11.6,139.51,139.49,65.0]
["bitfinex","SOLUSD",1720855625622,0.52331336,139.56,139.49,66.43348819]
["bitfinex","SOLUSD",1720855625820,11.6,139.52,139.49,66.43348819]
["bitfinex","SOLUSD",1720855626622,11.6,139.53,139.49,66.43348819]
["bitfinex","SOLUSD",1720855629929,11.6,139.52,139.49,66.43348819]
["bitfinex","SOLUSD",1720855634336,0.52331336,139.56,139.49,66.43348819]
["bitfinex","SOLUSD",1720855634531,11.6,139.52,139.49,66.43348819]
["bitfinex","SOLUSD",1720855634738,0.52331336,139.56,139.49,66.43348819]
["bitfinex","SOLUSD",1720855635049,0.52331336,139.56,139.49,78.03348819]
["bitfinex","SOLUSD",1720855635345,0.52331336,139.58,139.49,78.03348819]
["bitfinex","SOLUSD",1720855635550,11.6,139.55,139.5,11.6]
["bitfinex","SOLUSD",1720855635720,0.52331336,139.58,139.51,66.43322876]
["bitfinex","SOLUSD",1720855635929,0.52331336,139.58,139.51,78.03322876]
["bitfinex","SOLUSD",1720855636215,0.52331336,139.59,139.51,78.03322876]
["bitfinex","SOLUSD",1720855636434,11.6,139.56,139.51,78.03322876]
["bitfinex","SOLUSD",1720855637046,6.5487,139.62,139.52,11.6]
["bitfinex","SOLUSD",1720855637338,11.6,139.58,139.53,99.67542573]
["bitfinex","SOLUSD",1720855637543,11.6,139.58,139.54,65.0]
["bitfinex","SOLUSD",1720855637744,11.6,139.58,139.55,1.43283522]
["bitfinex","SOLUSD",1720855638319,0.52331336,139.63,139.55,1.43283522]
["bitfinex","SOLUSD",1720855638525,11.6,139.58,139.55,1.43283522]
["bitfinex","SOLUSD",1720855638726,0.52331336,139.63,139.54,65.0]
["bitfinex","SOLUSD",1720855639037,11.6,139.58,139.54,65.0]
["bitfinex","SOLUSD",1720855639944,11.6,139.57,139.54,65.0]
["bitfinex","SOLUSD",1720855640440,20.52331336,139.63,139.54,65.0]
["bitfinex","SOLUSD",1720855640614,11.6,139.58,139.54,65.0]
["bitfinex","SOLUSD",1720855641324,0.52331336,139.63,139.54,65.0]
["bitfinex","SOLUSD",1720855641643,11.6,139.6,139.55,13.03277039]
["bitfinex","SOLUSD",1720855641843,11.6,139.59,139.56,65.0]
["bitfinex","SOLUSD",1720855642142,11.6,139.59,139.57,46.4325651]
["bitfinex","SOLUSD",1720855642345,11.6,139.59,139.58,1.4326816]
["bitfinex","SOLUSD",1720855642533,11.6,139.59,139.55,1.43268126]
["bitfinex","SOLUSD",1720855643643,11.6,139.58,139.54,65.0]
["bitfinex","SOLUSD",1720855643857,11.6,139.57,139.54,65.0]
["bitfinex","SOLUSD",1720855644233,11.6,139.56,139.54,65.0]
["bitfinex","SOLUSD",1720855645846,11.6,139.56,139.54,66.43291528]
["bitfinex","SOLUSD",1720855646235,0.52331336,139.59,139.54,66.43291528]
["bitfinex","SOLUSD",1720855646436,11.6,139.57,139.55,1.43282185]
["bitfinex","SOLUSD",1720855646633,11.6,139.58,139.55,1.43282185]
["bitfinex","SOLUSD",1720855647737,0.52331336,139.63,139.54,65.0]
["bitfinex","SOLUSD",1720855647942,11.6,139.58,139.54,65.0]
["bitfinex","SOLUSD",1720855648251,0.52331336,139.63,139.54,65.0]
["bitfinex","SOLUSD",1720855648437,11.6,139.58,139.54,65.0]
["bitfinex","SOLUSD",1720855648634,0.52331336,139.63,139.55,13.03278304]
["bitfinex","SOLUSD",1720855648852,11.6,139.6,139.56,65.0]
["bitfinex","SOLUSD",1720855649345,11.6,139.6,139.57,1.43263417]
["bitfinex","SOLUSD",1720855649552,0.52331336,139.63,139.57,1.43263417]
["bitfinex","SOLUSD",1720855649741,11.6,139.61,139.57,1.43263417]
["bitfinex","SOLUSD",1720855653057,11.6,139.6,139.57,1.43263417]
["bitfinex","SOLUSD",1720855653654,11.6,139.6,139.56,65.0]
["bitfinex","SOLUSD",1720855656439,11.6,139.6,139.57,1.43254733]
["bitfinex","SOLUSD",1720855656637,11.6,139.6,139.56,65.0]
["bitfinex","SOLUSD",1720855657858,11.6,139.6,139.57,1.43254734]
["bitfinex","SOLUSD",1720855658466,1.40090186,139.65,139.57,1.43254734]
["bitfinex","SOLUSD",1720855658642,0.8775885,139.65,139.59,11.6]
["bitfinex","SOLUSD",1720855658951,0.8775885,139.65,139.6,78.03205096]
["bitfinex","SOLUSD",1720855658952,12.4775885,139.65,139.6,78.03205096]
["bitfinex","SOLUSD",1720855659155,11.6,139.64,139.61,1.4321398]
["bitfinex","SOLUSD",1720855659362,0.8775885,139.65,139.61,1.4321398]
["bitfinex","SOLUSD",1720855659539,11.6,139.64,139.61,1.4321398]
["bitfinex","SOLUSD",1720855659941,11.6,139.63,139.61,1.4321398]
["bitfinex","SOLUSD",1720855662943,11.6,139.62,139.61,1.4321398]
["bitfinex","SOLUSD",1720855665042,11.6,139.62,139.6,65.0]
["bitfinex","SOLUSD",1720855665956,0.8775885,139.65,139.61,1.43235068]
["bitfinex","SOLUSD",1720855666267,11.6,139.63,139.61,1.43235068]
["bitfinex","SOLUSD",1720855673088,0.8775885,139.65,139.61,1.43235068]
["bitfinex","SOLUSD",1720855673378,11.6,139.63,139.61,1.43235068]
["bitfinex","SOLUSD",1720855675972,0.8775885,139.65,139.61,1.43235068]
["bitfinex","SOLUSD",1720855676554,11.6,139.64,139.61,1.43235068]
["bitfinex","SOLUSD",1720855678881,11.6,139.63,139.61,1.43235068]
["bitfinex","SOLUSD",1720855680269,11.6,139.63,139.6,65.0]
["bitfinex","SOLUSD",1720855681282,11.6,139.63,139.61,1.43227716]
["bitfinex","SOLUSD",1720855684079,11.6,139.63,139.6,65.0]
["bitfinex","SOLUSD",1720855685380,11.6,139.63,139.61,1.43231544]
["bitfinex","SOLUSD",1720855685569,0.8775885,139.65,139.61,1.43231544]
["bitfinex","SOLUSD",1720855685777,11.6,139.63,139.61,1.43231544]
["bitfinex","SOLUSD",1720855688263,11.6,139.62,139.61,1.43231544]
["bitfinex","SOLUSD",1720855688563,11.6,139.62,139.6,65.0]
["bitfinex","SOLUSD",1720855689373,11.6,139.62,139.61,1.43241277]
["bitfinex","SOLUSD",1720855690361,11.6,139.63,139.61,1.43241277]
["bitfinex","SOLUSD",1720855690763,11.6,139.62,139.61,1.43241277]
["bitfinex","SOLUSD",1720855694881,11.6,139.63,139.61,1.43241277]
["bitfinex","SOLUSD",1720855695872,0.8775885,139.65,139.61,1.43241277]
["bitfinex","SOLUSD",1720855696073,11.6,139.63,139.61,1.43241277]
["bitfinex","SOLUSD",1720855701593,0.8775885,139.65,139.61,1.43241277]
["bitfinex","SOLUSD",1720855701969,12.4775885,139.65,139.61,1.43241277]
["bitfinex","SOLUSD",1720855702364,12.4775885,139.65,139.6,76.6]
["bitfinex","SOLUSD",1720855704489,12.4775885,139.65,139.6,65.0]
["bitfinex","SOLUSD",1720855704490,11.6,139.64,139.6,65.0]
["bitfinex","SOLUSD",1720855704969,11.6,139.64,139.61,1.43219263]
["bitfinex","SOLUSD",1720855705876,0.8775885,139.65,139.61,1.43219263]
["bitfinex","SOLUSD",1720855705877,12.4775885,139.65,139.61,1.43219263]
["bitfinex","SOLUSD",1720855706796,0.8775885,139.65,139.61,13.03219263]
["bitfinex","SOLUSD",1720855706992,0.8775885,139.65,139.62,65.0]
["bitfinex","SOLUSD",1720855707288,0.8775885,139.65,139.63,1.431976]
["bitfinex","SOLUSD",1720855709893,0.8775885,139.65,139.63,13.031976]
["bitfinex","SOLUSD",1720855710097,0.8775885,139.65,139.64,65.0]
["bitfinex","SOLUSD",1720855710477,0.8775885,139.65,139.64,76.6]
["bitfinex","SOLUSD",1720855711369,0.8775885,139.65,139.64,65.0]
["bitfinex","SOLUSD",1720855713610,0.8775885,139.65,139.64,76.6]
["bitfinex","SOLUSD",1720855714480,0.8775885,139.65,139.64,78.03164247]
["bitfinex","SOLUSD",1720855715005,0.8775885,139.65,139.64,76.6]
["bitfinex","SOLUSD",1720855715429,0.8775885,139.65,139.64,78.03169294]
["bitfinex","SOLUSD",1720855715810,0.8775885,139.65,139.64,76.6]
["bitfinex","SOLUSD",1720855723044,0.8775885,139.65,139.64,78.03164878]
["bitfinex","SOLUSD",1720855724849,0.8775885,139.65,139.64,99.59164878]
["bitfinex","SOLUSD",1720855726117,0.8775885,139.65,139.64,122.39264878]
["bitfinex","SOLUSD",1720855726465,11.6,139.74,139.65,22.99139051]
["bitfinex","SOLUSD",1720855726644,11.6,139.74,139.66,45.0]
["bitfinex","SOLUSD",1720855726936,11.6,139.73,139.68,11.6]
["bitfinex","SOLUSD",1720855727138,11.6,139.73,139.69,65.0]
["bitfinex","SOLUSD",1720855727917,11.6,139.72,139.69,65.0]
["bitfinex","SOLUSD",1720855728305,52.9158,139.76,139.69,20.0]
["bitfinex","SOLUSD",1720855728539,52.9158,139.76,139.64,22.801]
["bitfinex","SOLUSD",1720855728540,11.6,139.7,139.65,31.6]
["bitfinex","SOLUSD",1720855729420,0.52331336,139.75,139.66,1.43156476]
["bitfinex","SOLUSD",1720855729629,11.6,139.7,139.66,1.43156476]
["bitfinex","SOLUSD",1720855729937,11.6,139.71,139.66,58.03156476]
["bitfinex","SOLUSD",1720855730248,11.6,139.71,139.67,20.0]
["bitfinex","SOLUSD",1720855730451,11.6,139.71,139.68,46.43152162]
["bitfinex","SOLUSD",1720855730767,11.6,139.71,139.69,20.0]
["bitfinex","SOLUSD",1720855730928,11.6,139.71,139.7,45.0]
["bitfinex","SOLUSD",1720855734044,11.6,139.71,139.64,22.801]
["bitfinex","SOLUSD",1720855734256,11.6,139.68,139.65,21.43169968]
["bitfinex","SOLUSD",1720855735569,11.6,139.68,139.66,45.0]
["bitfinex","SOLUSD",1720855735727,11.6,139.68,139.67,21.43177315]
["bitfinex","SOLUSD",1720855735924,11.6,139.69,139.67,66.43177315]
["bitfinex","SOLUSD",1720855736236,11.6,139.69,139.68,45.0]
["bitfinex","SOLUSD",1720855737328,0.52331336,139.72,139.68,45.0]
["bitfinex","SOLUSD",1720855737654,11.6,139.69,139.68,45.0]
["bitfinex","SOLUSD",1720855740468,0.52331336,139.72,139.68,45.0]
["bitfinex","SOLUSD",1720855740754,11.6,139.69,139.68,45.0]
["bitfinex","SOLUSD",1720855743631,0.52331336,139.72,139.68,45.0]
["bitfinex","SOLUSD",1720855743833,11.6,139.7,139.69,1.43152787]
["bitfinex","SOLUSD",1720855744336,11.6,139.7,139.68,45.0]
["bitfinex","SOLUSD",1720855744534,11.6,139.69,139.68,45.0]
["bitfinex","SOLUSD",1720855744749,0.52331336,139.72,139.68,66.43165115]
["bitfinex","SOLUSD",1720855744949,11.6,139.7,139.68,46.43165115]
["bitfinex","SOLUSD",1720855745844,11.6,139.71,139.68,46.43165115]
["bitfinex","SOLUSD",1720855746537,0.52331336,139.75,139.68,46.43165115]
["bitfinex","SOLUSD",1720855746736,11.6,139.71,139.68,46.43165115]
["bitfinex","SOLUSD",1720855746941,11.6,139.71,139.69,20.0]
["bitfinex","SOLUSD",1720855747157,11.6,139.71,139.7,45.0]
["bitfinex","SOLUSD",1720855747455,11.6,139.71,139.7,46.43151292]
["bitfinex","SOLUSD",1720855747960,11.6,139.71,139.7,45.0]
["bitfinex","SOLUSD",1720855751071,11.6,139.71,139.64,34.401]
["bitfinex","SOLUSD",1720855751361,0.52331336,139.75,139.65,65.0]
["bitfinex","SOLUSD",1720855751362,11.6,139.69,139.65,65.0]
["bitfinex","SOLUSD",1720855752347,0.52331336,139.75,139.66,1.43166048]
["bitfinex","SOLUSD",1720855752649,11.6,139.69,139.66,1.43166048]
["bitfinex","SOLUSD",1720855753346,11.6,139.69,139.65,65.0]
["bitfinex","SOLUSD",1720855753674,0.52331336,139.75,139.65,65.0]
["bitfinex","SOLUSD",1720855753850,0.52331336,139.75,139.66,1.43166614]
["bitfinex","SOLUSD",1720855758470,11.6,139.7,139.66,1.43166614]
["bitfinex","SOLUSD",1720855759971,0.52331336,139.76,139.67,1.4315255]
["bitfinex","SOLUSD",1720855760175,11.6,139.75,139.7,11.6]
["bitfinex","SOLUSD",1720855760376,0.52331336,139.78,139.71,33.03113352]
["bitfinex","SOLUSD",1720855760558,11.6,139.76,139.72,46.43111625]
["bitfinex","SOLUSD",1720855761179,0.52331336,139.78,139.72,46.43111625]
["bitfinex","SOLUSD",1720855761356,11.6,139.76,139.72,46.43111625]
["bitfinex","SOLUSD",1720855762778,11.6,139.75,139.72,46.43111625]
["bitfinex","SOLUSD",1720855763954,0.52331336,139.78,139.73,20.0]
["bitfinex","SOLUSD",1720855764156,11.6,139.77,139.74,46.43093781]
["bitfinex","SOLUSD",1720855764369,1.40090186,139.79,139.74,46.43093781]
["bitfinex","SOLUSD",1720855764556,11.6,139.77,139.74,46.43093781]
["bitfinex","SOLUSD",1720855765281,11.6,139.76,139.74,45.0]
["bitfinex","SOLUSD",1720855765772,11.6,139.75,139.74,45.0]
["bitfinex","SOLUSD",1720855766149,1.40090186,139.79,139.74,45.0]
["bitfinex","SOLUSD",1720855766349,11.6,139.76,139.74,45.0]
["bitfinex","SOLUSD",1720855766577,11.6,139.76,139.74,46.43098002]
["bitfinex","SOLUSD",1720855766746,11.6,139.76,139.74,45.0]
["bitfinex","SOLUSD",1720855766950,11.6,139.76,139.74,45.86692997]
["bitfinex","SOLUSD",1720855767170,0.8775885,139.79,139.74,45.86692997]
["bitfinex","SOLUSD",1720855767373,11.6,139.76,139.74,45.86692997]
["bitfinex","SOLUSD",1720855767759,11.6,139.76,139.74,45.0]
["bitfinex","SOLUSD",1720855768379,11.6,139.76,139.74,46.43098017]
["bitfinex","SOLUSD",1720855768759,11.6,139.76,139.74,45.0]
["bitfinex","SOLUSD",1720855769370,11.6,139.75,139.74,45.0]
["bitfinex","SOLUSD",1720855769577,11.6,139.75,139.7,22.3058]
["bitfinex","SOLUSD",1720855769877,11.6,139.72,139.71,1.43136007]
["bitfinex","SOLUSD",1720855770052,11.6,139.73,139.71,1.43136007]
["bitfinex","SOLUSD",1720855770880,11.6,139.72,139.68,1.43133171]
["bitfinex","SOLUSD",1720855772057,11.6,139.72,139.68,46.43133171]
["bitfinex","SOLUSD",1720855772353,11.6,139.72,139.69,20.0]
["bitfinex","SOLUSD",1720855772571,11.6,139.72,139.7,46.43139379]
["bitfinex","SOLUSD",1720855774386,11.6,139.71,139.7,45.0]
["bitfinex","SOLUSD",1720855775681,11.6,139.71,139.7,46.43147961]
["bitfinex","SOLUSD",1720855777368,11.6,139.71,139.7,45.0]
["bitfinex","SOLUSD",1720855777565,11.6,139.71,139.69,20.0]
["bitfinex","SOLUSD",1720855777865,11.6,139.7,139.67,21.4315583]
["bitfinex","SOLUSD",1720855778180,11.6,139.7,139.68,46.43157133]
["bitfinex","SOLUSD",1720855778384,11.6,139.7,139.69,20.0]
["bitfinex","SOLUSD",1720855778565,11.6,139.7,139.69,65.0]
["bitfinex","SOLUSD",1720855780896,11.6,139.71,139.69,65.0]
["bitfinex","SOLUSD",1720855784195,11.6,139.7,139.69,65.0]
["bitfinex","SOLUSD",1720855785568,11.6,139.71,139.69,65.0]
["bitfinex","SOLUSD",1720855787205,11.6,139.71,139.7,45.0]
["bitfinex","SOLUSD",1720855788690,1.40090186,139.79,139.7,69.06841134]
["bitfinex","SOLUSD",1720855788885,11.6,139.73,139.71,21.43120068]
["bitfinex","SOLUSD",1720855789092,11.6,139.73,139.72,45.0]
["bitfinex","SOLUSD",1720855789670,11.6,139.73,139.71,21.43120068]
["bitfinex","SOLUSD",1720855789994,11.6,139.72,139.71,21.43120068]
["bitfinex","SOLUSD",1720855790191,11.6,139.72,139.71,66.43120068]
["bitfinex","SOLUSD",1720855790899,11.6,139.72,139.71,45.0]
["bitfinex","SOLUSD",1720855791077,11.6,139.72,139.66,22.6369]
["bitfinex","SOLUSD",1720855791285,11.6,139.7,139.67,65.0]
["bitfinex","SOLUSD",1720855791583,11.6,139.69,139.66,22.6369]
["bitfinex","SOLUSD",1720855791981,11.6,139.68,139.67,1.43172009]
["bitfinex","SOLUSD",1720855792300,11.6,139.69,139.67,1.43172009]
["bitfinex","SOLUSD",1720855792477,11.6,139.7,139.67,1.43172009]
["bitfinex","SOLUSD",1720855792887,11.6,139.7,139.67,66.43172009]
["bitfinex","SOLUSD",1720855793080,0.52331336,139.73,139.67,66.43172009]
["bitfinex","SOLUSD",1720855793393,11.6,139.71,139.67,66.43172009]
["bitfinex","SOLUSD",1720855793791,11.6,139.7,139.67,66.43172009]
["bitfinex","SOLUSD",1720855794394,11.6,139.71,139.67,66.43172009]
["bitfinex","SOLUSD",1720855799504,0.52331336,139.75,139.67,66.43172009]
["bitfinex","SOLUSD",1720855799683,11.6,139.71,139.67,66.43172009]
["bitfinex","SOLUSD",1720855800286,11.6,139.71,139.67,65.0]
["bitfinex","SOLUSD",1720855800798,0.52331336,139.76,139.68,1.43139674]
["bitfinex","SOLUSD",1720855801001,46.92331336,139.76,139.68,1.43139674]
["bitfinex","SOLUSD",1720855801210,11.6,139.72,139.68,1.43139674]
["bitfinex","SOLUSD",1720855804185,11.6,139.72,139.67,76.6]
["bitfinex","SOLUSD",1720855804579,11.6,139.72,139.68,1.43130636]
["bitfinex","SOLUSD",1720855805502,11.6,139.72,139.67,76.6]
["bitfinex","SOLUSD",1720855805814,11.6,139.72,139.68,1.43131696]
["bitfinex","SOLUSD",1720855806903,11.6,139.72,139.67,65.0]
["bitfinex","SOLUSD",1720855808990,11.6,139.71,139.67,65.0]
["bitfinex","SOLUSD",1720855809191,11.6,139.71,139.68,1.43147913]
["bitfinex","SOLUSD",1720855809597,11.6,139.71,139.67,65.0]
["bitfinex","SOLUSD",1720855810220,11.6,139.71,139.68,1.43143849]
["bitfinex","SOLUSD",1720855811209,0.52331336,139.76,139.68,1.43143849]
["bitfinex","SOLUSD",1720855811407,11.6,139.72,139.68,1.43143849]
["bitfinex","SOLUSD",1720855811713,11.6,139.72,139.67,65.0]
["bitfinex","SOLUSD",1720855812213,11.6,139.71,139.67,65.0]
["bitfinex","SOLUSD",1720855813588,46.92331336,139.76,139.67,65.0]
["bitfinex","SOLUSD",1720855813790,11.6,139.71,139.67,65.0]
["bitfinex","SOLUSD",1720855815310,46.92331336,139.76,139.68,1.43140783]
["bitfinex","SOLUSD",1720855815513,11.6,139.72,139.67,65.0]
["bitfinex","SOLUSD",1720855820903,11.6,139.71,139.67,65.0]
["bitfinex","SOLUSD",1720855822721,11.6,139.71,139.68,1.43146488]
["bitfinex","SOLUSD",1720855822917,11.6,139.72,139.68,1.43146488]
["bitfinex","SOLUSD",1720855826821,46.92331336,139.76,139.68,1.43146488]
["bitfinex","SOLUSD",1720855827001,11.6,139.71,139.68,1.43146488]
["bitfinex","SOLUSD",1720855827203,11.6,139.71,139.67,65.0]
["bitfinex","SOLUSD",1720855828806,11.6,139.71,139.68,1.43154918]
["bitfinex","SOLUSD",1720855829213,46.92331336,139.76,139.68,1.43154918]
["bitfinex","SOLUSD",1720855829529,11.6,139.71,139.68,1.43154918]
["bitfinex","SOLUSD",1720855829825,11.6,139.72,139.68,1.43154918]
["bitfinex","SOLUSD",1720855830622,11.6,139.72,139.67,65.0]
["bitfinex","SOLUSD",1720855830623,11.6,139.71,139.67,65.0]
["bitfinex","SOLUSD",1720855830815,11.6,139.7,139.67,65.0]
["bitfinex","SOLUSD",1720855831732,11.6,139.7,139.68,1.43159504]
["bitfinex","SOLUSD",1720855832617,11.6,139.7,139.67,65.0]
["bitfinex","SOLUSD",1720855834435,11.6,139.7,139.68,1.43159159]
["bitfinex","SOLUSD",1720855836315,11.6,139.7,139.67,65.0]
["bitfinex","SOLUSD",1720855836524,11.6,139.7,139.68,1.43160475]
["bitfinex","SOLUSD",1720855838230,11.6,139.7,139.67,65.0]
["bitfinex","SOLUSD",1720855838609,11.6,139.7,139.68,1.43160947]
["bitfinex","SOLUSD",1720855838812,11.6,139.69,139.62,21.448]
["bitfinex","SOLUSD",1720855839016,11.6,139.67,139.62,21.448]
["bitfinex","SOLUSD",1720855839221,11.6,139.66,139.63,1.43188049]
["bitfinex","SOLUSD",1720855839416,11.6,139.67,139.63,1.43188049]
["bitfinex","SOLUSD",1720855840225,11.6,139.67,139.63,21.43188049]
["bitfinex","SOLUSD",1720855840639,11.6,139.67,139.64,45.0]
["bitfinex","SOLUSD",1720855840833,11.6,139.68,139.65,21.43186707]
["bitfinex","SOLUSD",1720855841037,11.6,139.68,139.66,45.0]
["bitfinex","SOLUSD",1720855841232,11.6,139.68,139.67,20.0]
["bitfinex","SOLUSD",1720855844545,11.6,139.68,139.67,21.43180357]
["bitfinex","SOLUSD",1720855846021,11.6,139.68,139.67,20.0]
["bitfinex","SOLUSD",1720855846350,11.6,139.68,139.67,21.43181235]
["bitfinex","SOLUSD",1720855846640,11.6,139.68,139.67,66.43181235]
["bitfinex","SOLUSD",1720855849057,11.6,139.68,139.63,1.4317742]
["bitfinex","SOLUSD",1720855849231,0.52331336,139.72,139.62,21.448]
["bitfinex","SOLUSD",1720855849232,11.6,139.65,139.62,21.448]
["bitfinex","SOLUSD",1720855849430,11.6,139.64,139.62,21.448]
["bitfinex","SOLUSD",1720855849736,11.6,139.63,139.58,277.0608]
["bitfinex","SOLUSD",1720855849932,11.6,139.62,139.58,277.0608]
["bitfinex","SOLUSD",1720855850232,0.52331336,139.67,139.58,277.0608]
["bitfinex","SOLUSD",1720855850233,11.6,139.61,139.58,277.0608]
["bitfinex","SOLUSD",1720855850437,11.6,139.59,139.58,255.3]
["bitfinex","SOLUSD",1720855850632,11.6,139.59,139.55,21.7608]
["bitfinex","SOLUSD",1720855851352,11.6,139.57,139.52,11.6]
["bitfinex","SOLUSD",1720855851557,11.6,139.57,139.51,24.64278828]
["bitfinex","SOLUSD",1720855851851,0.52331336,139.61,139.52,11.6]
["bitfinex","SOLUSD",1720855852029,11.6,139.57,139.52,11.6]
["bitfinex","SOLUSD",1720855852232,11.6,139.57,139.53,1.4328617]
["bitfinex","SOLUSD",1720855852962,11.6,139.58,139.53,1.4328617]
["bitfinex","SOLUSD",1720855853136,11.6,139.58,139.53,13.0328617]
["bitfinex","SOLUSD",1720855853531,11.6,139.58,139.54,45.0]
["bitfinex","SOLUSD",1720855853748,11.6,139.57,139.55,20.0]
["bitfinex","SOLUSD",1720855853932,0.52331336,139.61,139.56,45.0]
["bitfinex","SOLUSD",1720855854136,0.52331336,139.64,139.57,21.43259634]
["bitfinex","SOLUSD",1720855854337,0.52331336,139.64,139.58,46.43249679]
["bitfinex","SOLUSD",1720855854538,0.52331336,139.64,139.59,20.0]
["bitfinex","SOLUSD",1720855854752,11.6,139.61,139.6,1.43251598]
["bitfinex","SOLUSD",1720855854948,11.6,139.61,139.59,21.43254826]
["bitfinex","SOLUSD",1720855855952,0.52331336,139.64,139.59,21.43254826]
["bitfinex","SOLUSD",1720855856256,7.09291336,139.65,139.6,45.0]
["bitfinex","SOLUSD",1720855856434,7.09291336,139.65,139.61,1.43235343]
["bitfinex","SOLUSD",1720855856633,11.6,139.62,139.61,1.43235343]
["bitfinex","SOLUSD",1720855857155,11.6,139.62,139.6,45.0]
["bitfinex","SOLUSD",1720855857362,11.6,139.62,139.61,1.4323272]
["bitfinex","SOLUSD",1720855858556,11.6,139.62,139.6,46.43237207]
["bitfinex","SOLUSD",1720855858760,11.6,139.62,139.6,45.0]
["bitfinex","SOLUSD",1720855859074,11.6,139.61,139.6,45.0]
["bitfinex","SOLUSD",1720855859254,11.6,139.61,139.59,20.0]
["bitfinex","SOLUSD",1720855859447,11.6,139.6,139.58,21.43262441]
["bitfinex","SOLUSD",1720855859753,11.6,139.59,139.56,21.43263353]
["bitfinex","SOLUSD",1720855859966,11.6,139.6,139.56,21.43263353]
["bitfinex","SOLUSD",1720855861043,0.52331336,139.65,139.57,45.0]
["bitfinex","SOLUSD",1720855861341,11.6,139.6,139.58,21.43261771]
["bitfinex","SOLUSD",1720855861540,11.6,139.6,139.59,45.0]
["bitfinex","SOLUSD",1720855861742,11.6,139.6,139.59,65.0]
["bitfinex","SOLUSD",1720855861943,0.52331336,139.65,139.59,65.0]
["bitfinex","SOLUSD",1720855862231,0.52331336,139.65,139.6,1.43251771]
["bitfinex","SOLUSD",1720855862434,11.6,139.61,139.59,65.0]
["bitfinex","SOLUSD",1720855862632,0.52331336,139.65,139.59,65.0]
["bitfinex","SOLUSD",1720855862633,11.6,139.6,139.59,65.0]
["bitfinex","SOLUSD",1720855863262,0.52331336,139.65,139.59,65.0]
["bitfinex","SOLUSD",1720855863568,11.6,139.62,139.6,1.43244115]
["bitfinex","SOLUSD",1720855864833,0.52331336,139.65,139.61,1.43247391]
["bitfinex","SOLUSD",1720855865156,11.6,139.63,139.61,1.43247391]
["bitfinex","SOLUSD",1720855865361,11.6,139.63,139.61,45.0]
["bitfinex","SOLUSD",1720855865661,11.6,139.63,139.61,46.4323281]
["bitfinex","SOLUSD",1720855865868,11.6,139.62,139.61,45.0]
["bitfinex","SOLUSD",1720855868968,11.6,139.62,139.6,20.0]
["bitfinex","SOLUSD",1720855869144,11.6,139.61,139.56,31.6]
["bitfinex","SOLUSD",1720855869341,11.6,139.6,139.57,45.0]
["bitfinex","SOLUSD",1720855869672,11.6,139.6,139.58,20.0]
["bitfinex","SOLUSD",1720855869871,11.6,139.6,139.59,45.0]
["bitfinex","SOLUSD",1720855870057,11.6,139.6,139.59,65.0]
["bitfinex","SOLUSD",1720855873571,11.6,139.6,139.59,45.0]
["bitfinex","SOLUSD",1720855877855,11.6,139.6,139.56,1.43263926]
["bitfinex","SOLUSD",1720855878056,11.6,139.58,139.56,65.0]
["bitfinex","SOLUSD",1720855878266,0.52331336,139.64,139.56,65.0]
["bitfinex","SOLUSD",1720855878451,11.6,139.58,139.56,65.0]
["bitfinex","SOLUSD",1720855878778,11.6,139.58,139.57,1.43277895]
["bitfinex","SOLUSD",1720855880649,0.52331336,139.64,139.57,1.43277895]
["bitfinex","SOLUSD",1720855880852,11.6,139.59,139.57,1.43277895]
["bitfinex","SOLUSD",1720855882987,0.52331336,139.64,139.57,1.43277895]
["bitfinex","SOLUSD",1720855883177,11.6,139.59,139.57,1.43277895]
["bitfinex","SOLUSD",1720855884481,11.6,139.6,139.57,1.43277895]
["bitfinex","SOLUSD",1720855884660,0.52331336,139.64,139.57,1.43277895]
["bitfinex","SOLUSD",1720855884856,11.6,139.61,139.57,1.43277895]
["bitfinex","SOLUSD",1720855885257,11.6,139.6,139.57,1.43277895]
["bitfinex","SOLUSD",1720855886971,0.52331336,139.64,139.57,1.43277895]
["bitfinex","SOLUSD",1720855887173,11.6,139.6,139.56,65.0]
["bitfinex","SOLUSD",1720855888173,11.6,139.59,139.57,1.43270828]
["bitfinex","SOLUSD",1720855889477,11.6,139.59,139.57,46.43270828]
["bitfinex","SOLUSD",1720855889783,11.6,139.59,139.58,20.0]
["bitfinex","SOLUSD",1720855890078,11.6,139.59,139.58,65.0]
["bitfinex","SOLUSD",1720855890974,11.6,139.6,139.58,65.0]
["bitfinex","SOLUSD",1720855891175,11.6,139.6,139.59,46.43254352]
["bitfinex","SOLUSD",1720855891885,0.52331336,139.64,139.59,46.43254352]
["bitfinex","SOLUSD",1720855892086,11.6,139.61,139.59,46.43254352]
["bitfinex","SOLUSD",1720855893895,0.52331336,139.64,139.59,46.43254352]
["bitfinex","SOLUSD",1720855894071,11.6,139.61,139.59,46.43254352]
["bitfinex","SOLUSD",1720855894272,0.52331336,139.64,139.59,46.43254352]
["bitfinex","SOLUSD",1720855894482,11.6,139.61,139.59,46.43254352]
["bitfinex","SOLUSD",1720855895877,11.6,139.6,139.58,20.0]
["bitfinex","SOLUSD",1720855896078,11.6,139.59,139.56,21.43268085]
["bitfinex","SOLUSD",1720855896278,11.6,139.58,139.56,21.43268085]
["bitfinex","SOLUSD",1720855897966,11.6,139.58,139.57,45.0]
["bitfinex","SOLUSD",1720855898185,11.6,139.58,139.57,65.0]
["bitfinex","SOLUSD",1720855899382,11.6,139.58,139.54,15.276]
["bitfinex","SOLUSD",1720855899567,11.6,139.56,139.54,15.276]
["bitfinex","SOLUSD",1720855900482,11.6,139.56,139.52,6.1429]
["bitfinex","SOLUSD",1720855900687,11.6,139.56,139.53,45.0]
["bitfinex","SOLUSD",1720855900998,11.6,139.56,139.54,20.0]
["bitfinex","SOLUSD",1720855901176,11.6,139.56,139.55,45.0]
["bitfinex","SOLUSD",1720855901381,11.6,139.56,139.55,65.0]
["bitfinex","SOLUSD",1720855901700,11.6,139.57,139.55,66.43295388]
["bitfinex","SOLUSD",1720855901876,11.6,139.57,139.56,20.0]
["bitfinex","SOLUSD",1720855902076,11.6,139.57,139.56,65.0]
["bitfinex","SOLUSD",1720855904791,11.6,139.57,139.52,6.1429]
["bitfinex","SOLUSD",1720855905099,11.6,139.55,139.53,65.0]
["bitfinex","SOLUSD",1720855907300,11.6,139.54,139.53,21.43305998]
["bitfinex","SOLUSD",1720855907476,11.6,139.54,139.53,20.0]
["bitfinex","SOLUSD",1720855908195,11.6,139.54,139.51,1.43325648]
["bitfinex","SOLUSD",1720855909007,11.6,139.54,139.51,46.43325648]
["bitfinex","SOLUSD",1720855909184,11.6,139.53,139.52,20.0]
["bitfinex","SOLUSD",1720855909378,0.52331336,139.59,139.52,65.0]
["bitfinex","SOLUSD",1720855909693,11.6,139.55,139.53,46.43319748]
["bitfinex","SOLUSD",1720855909886,0.52331336,139.59,139.53,46.43319748]
["bitfinex","SOLUSD",1720855910091,11.6,139.55,139.53,46.43319748]
["bitfinex","SOLUSD",1720855910400,11.6,139.55,139.54,1.43310454]
["bitfinex","SOLUSD",1720855920293,6.0847,139.63,139.54,21.43306846]
["bitfinex","SOLUSD",1720855920500,11.6,139.59,139.55,45.0]
["bitfinex","SOLUSD",1720855920804,11.6,139.59,139.56,21.43271971]
["bitfinex","SOLUSD",1720855920986,0.52331336,139.62,139.57,45.0]
["bitfinex","SOLUSD",1720855921186,11.6,139.59,139.58,1.4324955]
["bitfinex","SOLUSD",1720855921409,11.6,139.6,139.58,1.4324955]
["bitfinex","SOLUSD",1720855921635,0.52331336,139.66,139.58,1.4324955]
["bitfinex","SOLUSD",1720855921813,11.6,139.62,139.58,21.4324955]
["bitfinex","SOLUSD",1720855922012,11.6,139.62,139.59,45.0]
["bitfinex","SOLUSD",1720855922186,11.6,139.62,139.6,21.43236341]
["bitfinex","SOLUSD",1720855922383,11.6,139.61,139.6,21.43236341]
["bitfinex","SOLUSD",1720855922582,11.6,139.61,139.6,66.43236341]
["bitfinex","SOLUSD",1720855922788,11.6,139.61,139.6,65.0]
["bitfinex","SOLUSD",1720855923012,11.6,139.61,139.6,45.0]
["bitfinex","SOLUSD",1720855923216,11.6,139.61,139.55,15.2668]
["bitfinex","SOLUSD",1720855923386,11.6,139.59,139.56,65.0]
["bitfinex","SOLUSD",1720855924591,11.6,139.59,139.57,1.43268008]
["bitfinex","SOLUSD",1720855924916,0.52331336,139.62,139.58,1.43267778]
["bitfinex","SOLUSD",1720855925094,11.6,139.6,139.58,1.43267778]
["bitfinex","SOLUSD",1720855925825,11.6,139.6,139.59,1.43261772]
["bitfinex","SOLUSD",1720855926110,11.6,139.6,139.57,1.43257946]
["bitfinex","SOLUSD",1720855926515,11.6,139.6,139.58,1.43262578]
["bitfinex","SOLUSD",1720855926694,11.6,139.6,139.56,65.0]
["bitfinex","SOLUSD",1720855926895,11.6,139.59,139.56,65.0]
["bitfinex","SOLUSD",1720855927316,11.6,139.59,139.57,1.43269249]
["bitfinex","SOLUSD",1720855928018,0.52331336,139.62,139.57,1.43269249]
["bitfinex","SOLUSD",1720855928019,11.6,139.6,139.57,1.43269249]
["bitfinex","SOLUSD",1720855929313,11.6,139.61,139.57,1.43269249]
["bitfinex","SOLUSD",1720855931898,11.6,139.6,139.57,1.43269249]
["bitfinex","SOLUSD",1720855933928,11.6,139.59,139.56,65.0]
["bitfinex","SOLUSD",1720855935010,11.6,139.59,139.57,1.43268376]
["bitfinex","SOLUSD",1720855935214,11.6,139.58,139.56,65.0]
["bitfinex","SOLUSD",1720855936004,11.6,139.59,139.57,1.43281337]
["bitfinex","SOLUSD",1720855952039,0.52331336,139.62,139.58,1.43277504]
["bitfinex","SOLUSD",1720855952346,11.6,139.6,139.58,1.43277504]
["bitfinex","SOLUSD",1720855952938,11.6,139.6,139.57,1.43265229]
["bitfinex","SOLUSD",1720855953236,11.6,139.6,139.58,1.43267487]
["bitfinex","SOLUSD",1720855953735,11.6,139.6,139.57,1.43267702]
["bitfinex","SOLUSD",1720855953944,11.6,139.59,139.58,1.43267632]
["bitfinex","SOLUSD",1720855954334,11.6,139.59,139.57,1.43272398]
["bitfinex","SOLUSD",1720855954548,11.6,139.59,139.57,1.4327282]
["bitfinex","SOLUSD",1720855954836,11.6,139.58,139.56,65.0]
["bitfinex","SOLUSD",1720855955920,11.6,139.57,139.52,16.1685]
["bitfinex","SOLUSD",1720855956239,11.6,139.55,139.52,16.1685]
["bitfinex","SOLUSD",1720855957441,11.6,139.55,139.53,65.0]
["bitfinex","SOLUSD",1720855959118,11.6,139.55,139.53,66.4330905]
["bitfinex","SOLUSD",1720855959521,11.6,139.56,139.53,66.4330905]
["bitfinex","SOLUSD",1720855960720,11.6,139.56,139.53,65.0]
["bitfinex","SOLUSD",1720855960921,11.6,139.56,139.54,1.43305976]
["bitfinex","SOLUSD",1720855962144,11.6,139.57,139.54,1.43305976]
["bitfinex","SOLUSD",1720855963513,0.52331336,139.62,139.54,1.43305976]
["bitfinex","SOLUSD",1720855963739,11.6,139.56,139.54,1.43305976]
["bitfinex","SOLUSD",1720855964751,0.52331336,139.59,139.54,1.43305976]
["bitfinex","SOLUSD",1720855964915,11.6,139.56,139.54,1.43305976]
["bitfinex","SOLUSD",1720855966321,11.6,139.56,139.53,21.43305595]
["bitfinex","SOLUSD",1720855966530,11.6,139.54,139.53,21.43305595]
["bitfinex","SOLUSD",1720855966920,0.52331336,139.59,139.53,21.43305595]
["bitfinex","SOLUSD",1720855966921,11.6,139.55,139.53,21.43305595]
["bitfinex","SOLUSD",1720855967644,11.6,139.55,139.53,20.0]
["bitfinex","SOLUSD",1720855970339,11.6,139.55,139.53,21.43319287]
["bitfinex","SOLUSD",1720855970843,11.6,139.55,139.53,1.43319287]
["bitfinex","SOLUSD",1720855971021,11.6,139.54,139.5,1.43319426]
["bitfinex","SOLUSD",1720855971221,11.6,139.53,139.5,66.43319426]
["bitfinex","SOLUSD",1720855972020,15.53151336,139.59,139.5,66.43319426]
["bitfinex","SOLUSD",1720855972222,11.6,139.53,139.5,66.43319426]
["bitfinex","SOLUSD",1720855972538,11.6,139.54,139.5,66.43319426]
["bitfinex","SOLUSD",1720855973037,15.53151336,139.59,139.5,78.03319426]
["bitfinex","SOLUSD",1720855973341,11.6,139.55,139.5,78.03319426]
["bitfinex","SOLUSD",1720855977645,11.6,139.54,139.5,66.43319426]
["bitfinex","SOLUSD",1720855977851,11.6,139.54,139.5,65.0]
["bitfinex","SOLUSD",1720855979556,11.6,139.53,139.5,65.0]
["bitfinex","SOLUSD",1720855980955,11.6,139.53,139.51,1.43334182]
["bitfinex","SOLUSD",1720855988355,11.6,139.54,139.52,1.43336451]
["bitfinex","SOLUSD",1720855988565,11.6,139.55,139.52,1.43336451]
["bitfinex","SOLUSD",1720855989175,12.12331336,139.54,139.48,16.2993]
["bitfinex","SOLUSD",1720855989364,11.6,139.54,139.49,46.43334734]
["bitfinex","SOLUSD",1720855989657,11.6,139.54,139.49,58.03334734]
["bitfinex","SOLUSD",1720855990434,11.6,139.54,139.49,64.19214734]
["bitfinex","SOLUSD",1720855991357,11.6,139.55,139.5,11.6]
["bitfinex","SOLUSD",1720855991559,11.6,139.55,139.51,46.43321721]
["bitfinex","SOLUSD",1720855991762,0.52331336,139.57,139.52,1.43321908]
["bitfinex","SOLUSD",1720855992055,0.52331336,139.58,139.52,1.43321908]
["bitfinex","SOLUSD",1720855992263,0.52331336,139.61,139.54,11.6]
["bitfinex","SOLUSD",1720855992474,0.52331336,139.61,139.53,22.4966]
["bitfinex","SOLUSD",1720855992475,0.52331336,139.62,139.55,58.03270013]
["bitfinex","SOLUSD",1720855992762,11.6,139.6,139.55,58.03270013]
["bitfinex","SOLUSD",1720855993137,11.6,139.61,139.56,31.6]
["bitfinex","SOLUSD",1720855993337,11.6,139.61,139.57,46.43255124]
["bitfinex","SOLUSD",1720855993559,11.6,139.61,139.58,1.43257189]
["bitfinex","SOLUSD",1720855993757,11.6,139.61,139.57,45.0]
["bitfinex","SOLUSD",1720855993934,11.6,139.61,139.58,1.43259398]
["bitfinex","SOLUSD",1720855995463,0.52331336,139.65,139.58,1.43259398]
["bitfinex","SOLUSD",1720855995651,11.6,139.62,139.58,1.43259398]
["bitfinex","SOLUSD",1720855999970,11.6,139.62,139.58,21.43259398]
["bitfinex","SOLUSD",1720856000173,11.6,139.62,139.59,45.0]
["bitfinex","SOLUSD",1720856000761,0.52331336,139.66,139.59,45.0]
["bitfinex","SOLUSD",1720856000971,11.6,139.62,139.59,45.0]
["bitfinex","SOLUSD",1720856001162,11.6,139.62,139.6,1.43242671]
["bitfinex","SOLUSD",1720856003970,11.6,139.61,139.59,45.0]
["bitfinex","SOLUSD",1720856004282,11.6,139.6,139.59,45.0]
["bitfinex","SOLUSD",1720856009977,11.6,139.6,139.56,1.43261727]
["bitfinex","SOLUSD",1720856010150,11.6,139.6,139.57,1.43272853]
["bitfinex","SOLUSD",1720856012874,6.52481336,139.66,139.57,1.43272853]
["bitfinex","SOLUSD",1720856013073,6.52481336,139.66,139.56,76.6]
["bitfinex","SOLUSD",1720856013074,11.6,139.61,139.56,76.6]
["bitfinex","SOLUSD",1720856013289,11.6,139.61,139.57,1.43247934]
["bitfinex","SOLUSD",1720856013584,6.52481336,139.66,139.57,1.43247934]
["bitfinex","SOLUSD",1720856013786,11.6,139.61,139.57,1.43247934]
["bitfinex","SOLUSD",1720856014072,6.52481336,139.66,139.57,1.43247934]
["bitfinex","SOLUSD",1720856014386,11.6,139.62,139.57,13.03247934]
["bitfinex","SOLUSD",1720856014573,11.6,139.62,139.58,45.0]
["bitfinex","SOLUSD",1720856014878,11.6,139.61,139.59,1.43251084]
["bitfinex","SOLUSD",1720856015060,11.6,139.61,139.58,46.43254607]
["bitfinex","SOLUSD",1720856015268,11.6,139.61,139.58,1.43254607]
["bitfinex","SOLUSD",1720856015862,11.6,139.6,139.57,45.0]
["bitfinex","SOLUSD",1720856016482,11.6,139.59,139.57,45.0]
["bitfinex","SOLUSD",1720856017061,11.6,139.58,139.57,45.0]
["bitfinex","SOLUSD",1720856017259,11.6,139.58,139.57,65.0]
["bitfinex","SOLUSD",1720856017555,11.6,139.59,139.57,66.43280734]
["bitfinex","SOLUSD",1720856017761,11.6,139.59,139.57,65.0]
["bitfinex","SOLUSD",1720856017961,11.6,139.6,139.58,1.43275741]
["bitfinex","SOLUSD",1720856018177,11.6,139.61,139.58,1.43275741]
["bitfinex","SOLUSD",1720856019203,11.6,139.6,139.57,65.0]
["bitfinex","SOLUSD",1720856020081,11.6,139.6,139.57,45.0]
["bitfinex","SOLUSD",1720856020380,11.6,139.6,139.56,45.0]
["bitfinex","SOLUSD",1720856021172,11.6,139.6,139.57,1.43262492]
["bitfinex","SOLUSD",1720856022492,11.6,139.6,139.56,45.0]
["bitfinex","SOLUSD",1720856022692,11.6,139.6,139.57,1.43263005]
["bitfinex","SOLUSD",1720856026863,11.6,139.61,139.57,1.43263005]
["bitfinex","SOLUSD",1720856028970,11.6,139.6,139.56,45.0]
["bitfinex","SOLUSD",1720856031483,11.6,139.59,139.57,1.43262606]
["bitfinex","SOLUSD",1720856031786,0.52331336,139.63,139.54,33.03279276]
["bitfinex","SOLUSD",1720856031967,0.52331336,139.63,139.55,13.03259577]
["bitfinex","SOLUSD",1720856032170,11.6,139.6,139.55,11.6]
["bitfinex","SOLUSD",1720856032592,11.6,139.6,139.54,31.6]
["bitfinex","SOLUSD",1720856032765,11.6,139.6,139.55,45.0]
["bitfinex","SOLUSD",1720856033088,11.6,139.59,139.56,1.43267991]
["bitfinex","SOLUSD",1720856033279,11.6,139.6,139.56,1.43267991]
["bitfinex","SOLUSD",1720856033872,0.52331336,139.63,139.56,1.43267991]
["bitfinex","SOLUSD",1720856034090,11.6,139.61,139.56,1.43267991]
["bitfinex","SOLUSD",1720856036793,11.6,139.61,139.56,21.43267991]
["bitfinex","SOLUSD",1720856036969,11.6,139.61,139.57,45.0]
["bitfinex","SOLUSD",1720856037171,11.6,139.61,139.58,1.4325997]
["bitfinex","SOLUSD",1720856037577,11.6,139.61,139.57,45.0]
["bitfinex","SOLUSD",1720856037775,11.6,139.6,139.57,46.4326124]
["bitfinex","SOLUSD",1720856038091,11.6,139.59,139.57,46.4326124]
["bitfinex","SOLUSD",1720856038885,11.6,139.59,139.58,1.43275691]
["bitfinex","SOLUSD",1720856039088,11.6,139.6,139.58,1.43275691]
["bitfinex","SOLUSD",1720856045091,11.6,139.61,139.58,1.43275691]
["bitfinex","SOLUSD",1720856046291,0.52331336,139.65,139.58,22.92665691]
["bitfinex","SOLUSD",1720856046486,11.6,139.63,139.58,34.52665691]
["bitfinex","SOLUSD",1720856046713,11.6,139.63,139.59,45.0]
["bitfinex","SOLUSD",1720856046889,11.6,139.63,139.6,1.43235864]
["bitfinex","SOLUSD",1720856047090,11.6,139.63,139.61,1.43235864]
["bitfinex","SOLUSD",1720856048287,11.6,139.63,139.6,1.43235858]
["bitfinex","SOLUSD",1720856048491,11.6,139.63,139.61,1.4323451]
["bitfinex","SOLUSD",1720856049396,11.6,139.63,139.6,1.43234636]
["bitfinex","SOLUSD",1720856049581,11.6,139.63,139.61,1.43234855]
["bitfinex","SOLUSD",1720856050601,11.6,139.63,139.6,1.43234787]
["bitfinex","SOLUSD",1720856050785,11.6,139.63,139.61,1.43234852]
["bitfinex","SOLUSD",1720856051817,11.6,139.63,139.6,1.43234852]
["bitfinex","SOLUSD",1720856052011,11.6,139.63,139.61,1.4323481]
["bitfinex","SOLUSD",1720856052907,1.08799206,139.7,139.61,1.4323481]
["bitfinex","SOLUSD",1720856053117,11.6,139.67,139.62,33.0939]
["bitfinex","SOLUSD",1720856053290,0.52331336,139.7,139.63,58.03188767]
["bitfinex","SOLUSD",1720856053611,0.52331336,139.73,139.64,20.0]
["bitfinex","SOLUSD",1720856053817,11.6,139.68,139.65,45.0]
["bitfinex","SOLUSD",1720856054114,11.6,139.68,139.66,1.43177346]
["bitfinex","SOLUSD",1720856054282,11.6,139.67,139.65,46.43185667]
["bitfinex","SOLUSD",1720856054487,11.6,139.66,139.62,21.4939]
["bitfinex","SOLUSD",1720856054688,11.6,139.66,139.63,66.43199455]
["bitfinex","SOLUSD",1720856054992,11.6,139.65,139.63,65.0]
["bitfinex","SOLUSD",1720856055184,11.6,139.64,139.57,43.0339]
["bitfinex","SOLUSD",1720856055387,11.6,139.63,139.58,11.6]
["bitfinex","SOLUSD",1720856056007,11.6,139.63,139.59,1.43226459]
["bitfinex","SOLUSD",1720856056320,11.6,139.64,139.59,1.43226459]
["bitfinex","SOLUSD",1720856056482,11.6,139.64,139.59,13.03226459]
["bitfinex","SOLUSD",1720856056683,11.6,139.63,139.6,45.0]
["bitfinex","SOLUSD",1720856056886,11.6,139.63,139.58,45.0]
["bitfinex","SOLUSD",1720856056887,11.6,139.63,139.61,1.43226204]
["bitfinex","SOLUSD",1720856060413,0.52331336,139.67,139.57,21.4939]
["bitfinex","SOLUSD",1720856060609,11.6,139.61,139.58,1.4324727]
["bitfinex","SOLUSD",1720856061319,11.6,139.62,139.58,1.4324727]
["bitfinex","SOLUSD",1720856061512,11.6,139.61,139.58,1.4324727]
["bitfinex","SOLUSD",1720856061697,11.6,139.61,139.58,46.4324727]
["bitfinex","SOLUSD",1720856062023,11.6,139.61,139.58,45.0]
["bitfinex","SOLUSD",1720856062206,0.52331336,139.67,139.59,1.43251985]
["bitfinex","SOLUSD",1720856062409,0.52331336,139.67,139.58,56.6]
["bitfinex","SOLUSD",1720856062410,11.6,139.63,139.58,56.6]
["bitfinex","SOLUSD",1720856062610,11.6,139.62,139.58,45.0]
["bitfinex","SOLUSD",1720856062787,11.6,139.61,139.58,45.0]
["bitfinex","SOLUSD",1720856066498,11.6,139.62,139.59,1.43251845]
["bitfinex","SOLUSD",1720856068597,1.61130542,139.71,139.61,27.289]
["bitfinex","SOLUSD",1720856068794,15.2795,139.72,139.62,46.43192461]
["bitfinex","SOLUSD",1720856068795,11.6,139.66,139.62,46.43192461]
["bitfinex","SOLUSD",1720856069692,0.52331336,139.7,139.62,46.43192461]
["bitfinex","SOLUSD",1720856069894,11.6,139.66,139.62,46.43192461]
["bitfinex","SOLUSD",1720856070092,20.52331336,139.71,139.62,46.43192461]
["bitfinex","SOLUSD",1720856070093,0.52331336,139.7,139.62,46.43192461]
["bitfinex","SOLUSD",1720856070329,11.6,139.66,139.62,46.43192461]
["bitfinex","SOLUSD",1720856070493,11.6,139.67,139.62,46.43192461]
["bitfinex","SOLUSD",1720856070891,11.6,139.65,139.62,46.43192461]
["bitfinex","SOLUSD",1720856072221,0.52331336,139.7,139.62,46.43192461]
["bitfinex","SOLUSD",1720856072420,11.6,139.67,139.62,58.03192461]
["bitfinex","SOLUSD",1720856072823,0.52331336,139.71,139.62,58.03192461]
["bitfinex","SOLUSD",1720856073424,11.6,139.67,139.62,58.03192461]
["bitfinex","SOLUSD",1720856074321,0.52331336,139.71,139.62,58.03192461]
["bitfinex","SOLUSD",1720856074630,11.6,139.67,139.62,58.03192461]
["bitfinex","SOLUSD",1720856076999,0.52331336,139.71,139.62,58.03192461]
["bitfinex","SOLUSD",1720856077325,11.6,139.67,139.62,56.6]
["bitfinex","SOLUSD",1720856077709,0.52331336,139.71,139.62,56.6]
["bitfinex","SOLUSD",1720856077910,11.6,139.67,139.63,1.4317914]
["bitfinex","SOLUSD",1720856078822,11.6,139.67,139.62,56.6]
["bitfinex","SOLUSD",1720856079330,11.6,139.65,139.62,45.0]
["bitfinex","SOLUSD",1720856083828,11.6,139.66,139.62,45.0]
["bitfinex","SOLUSD",1720856084031,11.6,139.66,139.63,1.43198214]
["bitfinex","SOLUSD",1720856085029,11.6,139.67,139.63,1.43198214]
["bitfinex","SOLUSD",1720856085731,0.52331336,139.71,139.63,1.43198214]
["bitfinex","SOLUSD",1720856085923,11.6,139.67,139.63,1.43198214]
["bitfinex","SOLUSD",1720856086428,11.6,139.66,139.63,1.43198214]
["bitfinex","SOLUSD",1720856087226,11.6,139.67,139.63,1.43198214]
["bitfinex","SOLUSD",1720856088226,11.6,139.66,139.63,1.43198214]
["bitfinex","SOLUSD",1720856088648,11.6,139.67,139.63,1.43198214]
["bitfinex","SOLUSD",1720856091042,11.6,139.66,139.63,1.43198214]
["bitfinex","SOLUSD",1720856098023,11.6,139.66,139.62,45.0]
["bitfinex","SOLUSD",1720856098229,11.6,139.66,139.63,1.43196687]
["bitfinex","SOLUSD",1720856099449,11.6,139.65,139.62,45.0]
["bitfinex","SOLUSD",1720856099822,11.6,139.65,139.46,3.73751628]
["bitfinex","SOLUSD",1720856099823,0.52331336,139.64,139.55,22.7084]
["bitfinex","SOLUSD",1720856100028,11.6,139.61,139.56,1.43248487]
["bitfinex","SOLUSD",1720856100225,11.6,139.61,139.55,55.8484]
["bitfinex","SOLUSD",1720856100425,0.52331336,139.65,139.58,11.6]
["bitfinex","SOLUSD",1720856100747,11.6,139.63,139.58,11.6]
["bitfinex","SOLUSD",1720856101763,11.6,139.63,139.59,65.0]
["bitfinex","SOLUSD",1720856102321,11.6,139.62,139.59,65.0]
["bitfinex","SOLUSD",1720856103255,11.6,139.63,139.59,65.0]
["bitfinex","SOLUSD",1720856105146,11.6,139.63,139.59,20.0]
["bitfinex","SOLUSD",1720856105326,11.6,139.62,139.6,1.43235427]
["bitfinex","SOLUSD",1720856105526,11.6,139.62,139.57,1.43244698]
["bitfinex","SOLUSD",1720856105726,16.5629,139.7,139.6,21.54]
["bitfinex","SOLUSD",1720856105945,0.52331336,139.7,139.63,11.6]
["bitfinex","SOLUSD",1720856106127,11.6,139.68,139.64,1.4318507]
["bitfinex","SOLUSD",1720856106433,11.6,139.7,139.65,13.03180563]
["bitfinex","SOLUSD",1720856106631,11.6,139.7,139.66,65.0]
["bitfinex","SOLUSD",1720856106833,11.6,139.7,139.67,1.4316006]
["bitfinex","SOLUSD",1720856107045,11.6,139.7,139.68,1.43160495]
["bitfinex","SOLUSD",1720856107953,11.6,139.7,139.67,1.43159985]
["bitfinex","SOLUSD",1720856108154,11.6,139.7,139.68,1.4315955]
["bitfinex","SOLUSD",1720856108558,11.6,139.7,139.66,65.0]
["bitfinex","SOLUSD",1720856108852,0.52331336,139.74,139.66,66.43160984]
["bitfinex","SOLUSD",1720856109026,11.6,139.67,139.66,20.0]
["bitfinex","SOLUSD",1720856109232,11.6,139.67,139.63,20.0]
["bitfinex","SOLUSD",1720856109555,11.6,139.67,139.64,45.0]
["bitfinex","SOLUSD",1720856109867,11.6,139.67,139.65,20.0]
["bitfinex","SOLUSD",1720856110531,11.6,139.67,139.64,45.0]
["bitfinex","SOLUSD",1720856110732,11.6,139.67,139.63,45.0]
["bitfinex","SOLUSD",1720856111070,11.6,139.67,139.64,20.0]
["bitfinex","SOLUSD",1720856111260,11.6,139.67,139.65,45.0]
["bitfinex","SOLUSD",1720856113756,16.1065,139.71,139.62,22.327]
["bitfinex","SOLUSD",1720856113958,0.52331336,139.7,139.63,1.43203544]
["bitfinex","SOLUSD",1720856114127,0.52331336,139.7,139.62,22.327]
["bitfinex","SOLUSD",1720856114128,11.6,139.67,139.62,22.327]
["bitfinex","SOLUSD",1720856115147,11.6,139.67,139.63,45.0]
["bitfinex","SOLUSD",1720856116236,11.6,139.67,139.64,1.43191382]
["bitfinex","SOLUSD",1720856116438,0.52331336,139.7,139.64,1.43191382]
["bitfinex","SOLUSD",1720856116632,11.6,139.67,139.64,1.43191382]
["bitfinex","SOLUSD",1720856119460,11.6,139.66,139.63,45.0]
["bitfinex","SOLUSD",1720856119960,11.6,139.65,139.64,1.43191972]
["bitfinex","SOLUSD",1720856120453,11.6,139.65,139.63,45.0]
["bitfinex","SOLUSD",1720856122769,11.6,139.64,139.59,11.6]
["bitfinex","SOLUSD",1720856122943,11.6,139.64,139.6,21.43221661]
["bitfinex","SOLUSD",1720856123968,11.6,139.63,139.58,22.327]
["bitfinex","SOLUSD",1720856124169,11.6,139.63,139.61,45.0]
["bitfinex","SOLUSD",1720856124341,11.6,139.62,139.61,45.0]
["bitfinex","SOLUSD",1720856125053,11.6,139.62,139.56,11.6]
["bitfinex","SOLUSD",1720856125258,11.6,139.61,139.57,1.43243719]
["bitfinex","SOLUSD",1720856126267,11.6,139.61,139.56,78.03250228]
["bitfinex","SOLUSD",1720856126466,11.6,139.61,139.56,33.03250228]
["bitfinex","SOLUSD",1720856126951,11.6,139.6,139.56,21.43250228]
["bitfinex","SOLUSD",1720856128070,11.6,139.6,139.56,33.03250228]
["bitfinex","SOLUSD",1720856128477,11.6,139.6,139.56,21.43250228]
["bitfinex","SOLUSD",1720856129064,11.6,139.6,139.57,45.0]
["bitfinex","SOLUSD",1720856129680,0.52331336,139.65,139.57,45.0]
["bitfinex","SOLUSD",1720856129882,11.6,139.6,139.58,1.43254269]
["bitfinex","SOLUSD",1720856130379,11.6,139.61,139.58,1.43254269]
["bitfinex","SOLUSD",1720856133384,0.52331336,139.65,139.58,1.43254269]
["bitfinex","SOLUSD",1720856133587,0.52331336,139.65,139.51,22.6823]
["bitfinex","SOLUSD",1720856133588,11.6,139.59,139.51,22.6823]
["bitfinex","SOLUSD",1720856133785,11.6,139.56,139.51,22.6823]
["bitfinex","SOLUSD",1720856133969,11.6,139.55,139.51,22.6823]
["bitfinex","SOLUSD",1720856134787,11.6,139.54,139.51,22.6823]
["bitfinex","SOLUSD",1720856135494,11.6,139.53,139.48,21.54]
["bitfinex","SOLUSD",1720856135668,11.6,139.53,139.49,20.0]
["bitfinex","SOLUSD",1720856136272,16.83911336,139.59,139.5,1.43327321]
["bitfinex","SOLUSD",1720856136469,11.6,139.52,139.48,20.0]
["bitfinex","SOLUSD",1720856137085,11.6,139.51,139.47,22.6823]
["bitfinex","SOLUSD",1720856137389,11.6,139.5,139.47,22.6823]
["bitfinex","SOLUSD",1720856138786,11.6,139.49,139.44,22.6823]
["bitfinex","SOLUSD",1720856138969,11.6,139.49,139.45,20.0]
["bitfinex","SOLUSD",1720856140167,11.6,139.49,139.46,45.0]
["bitfinex","SOLUSD",1720856140374,11.6,139.49,139.47,20.0]
["bitfinex","SOLUSD",1720856140575,11.6,139.49,139.48,45.0]
["bitfinex","SOLUSD",1720856141472,11.6,139.49,139.47,20.0]
["bitfinex","SOLUSD",1720856141667,11.6,139.49,139.45,20.0]
["bitfinex","SOLUSD",1720856141867,11.6,139.49,139.46,45.0]
["bitfinex","SOLUSD",1720856142091,11.6,139.48,139.47,20.0]
["bitfinex","SOLUSD",1720856142266,11.6,139.48,139.47,65.0]
["bitfinex","SOLUSD",1720856145192,11.6,139.49,139.47,65.0]
["bitfinex","SOLUSD",1720856147993,0.52331336,139.54,139.44,22.6823]
["bitfinex","SOLUSD",1720856147994,11.6,139.48,139.44,22.6823]
["bitfinex","SOLUSD",1720856148298,11.6,139.48,139.45,45.0]
["bitfinex","SOLUSD",1720856149802,0.52331336,139.51,139.45,45.0]
["bitfinex","SOLUSD",1720856150015,11.6,139.49,139.45,45.0]
["bitfinex","SOLUSD",1720856151686,11.6,139.48,139.45,45.0]
["bitfinex","SOLUSD",1720856151887,11.6,139.48,139.46,0.47343647]
["bitfinex","SOLUSD",1720856153096,11.6,139.48,139.46,1.4338364]
["bitfinex","SOLUSD",1720856153406,11.6,139.49,139.46,1.4338364]
["bitfinex","SOLUSD",1720856155282,11.6,139.49,139.45,45.0]
["bitfinex","SOLUSD",1720856156206,11.6,139.48,139.45,45.0]
["bitfinex","SOLUSD",1720856158292,11.6,139.49,139.45,45.0]
["bitfinex","SOLUSD",1720856159175,11.6,139.48,139.45,45.0]
["bitfinex","SOLUSD",1720856159500,11.6,139.49,139.45,45.0]
["bitfinex","SOLUSD",1720856159704,0.52331336,139.54,139.46,1.43364031]
["bitfinex","SOLUSD",1720856159885,15.3463,139.55,139.46,33.03364031]
["bitfinex","SOLUSD",1720856159886,11.6,139.51,139.46,33.03364031]
["bitfinex","SOLUSD",1720856160204,11.6,139.52,139.47,56.6]
["bitfinex","SOLUSD",1720856160378,0.52331336,139.58,139.48,13.03339665]
["bitfinex","SOLUSD",1720856160577,11.6,139.53,139.49,46.43326212]
["bitfinex","SOLUSD",1720856160775,11.6,139.52,139.49,46.43326212]
["bitfinex","SOLUSD",1720856161003,11.6,139.52,139.49,1.43326212]
["bitfinex","SOLUSD",1720856162206,11.6,139.53,139.49,1.43326212]
["bitfinex","SOLUSD",1720856165599,11.6,139.53,139.49,21.43326212]
["bitfinex","SOLUSD",1720856165910,11.6,139.53,139.5,45.0]
["bitfinex","SOLUSD",1720856166090,11.6,139.52,139.51,1.43331796]
["bitfinex","SOLUSD",1720856166281,11.6,139.52,139.5,45.0]
["bitfinex","SOLUSD",1720856168217,11.6,139.52,139.51,1.43337507]
["bitfinex","SOLUSD",1720856168882,11.6,139.53,139.51,1.43337507]
["bitfinex","SOLUSD",1720856171024,11.6,139.52,139.51,1.43337507]
["bitfinex","SOLUSD",1720856171187,0.52331336,139.57,139.51,1.43337507]
["bitfinex","SOLUSD",1720856171384,11.6,139.53,139.51,1.43337507]
["bitfinex","SOLUSD",1720856173020,0.52331336,139.57,139.51,1.43337507]
["bitfinex","SOLUSD",1720856173306,11.6,139.56,139.51,33.03337507]
["bitfinex","SOLUSD",1720856173509,16.93771336,139.63,139.52,56.6]
["bitfinex","SOLUSD",1720856173510,11.6,139.57,139.52,56.6]
["bitfinex","SOLUSD",1720856173715,11.6,139.58,139.53,21.4328168]
["bitfinex","SOLUSD",1720856173920,11.6,139.58,139.54,45.0]
["bitfinex","SOLUSD",1720856174092,11.6,139.58,139.55,1.4326118]
["bitfinex","SOLUSD",1720856174291,11.6,139.56,139.54,45.0]
["bitfinex","SOLUSD",1720856175914,46.4,139.6,139.54,45.0]
["bitfinex","SOLUSD",1720856175915,46.4,139.6,139.55,0.9535343]
["bitfinex","SOLUSD",1720856176116,0.52331336,139.62,139.54,45.0]
["bitfinex","SOLUSD",1720856176117,11.6,139.57,139.54,45.0]
["bitfinex","SOLUSD",1720856182223,11.6,139.57,139.55,0.5783528]
["bitfinex","SOLUSD",1720856182513,11.6,139.56,139.55,1.43274479]
["bitfinex","SOLUSD",1720856183214,11.6,139.56,139.53,1.4327452]
["bitfinex","SOLUSD",1720856183522,11.6,139.56,139.52,20.0]
["bitfinex","SOLUSD",1720856184022,11.6,139.56,139.53,45.0]
["bitfinex","SOLUSD",1720856185303,11.6,139.55,139.53,45.0]
["bitfinex","SOLUSD",1720856185905,0.52331336,139.59,139.53,45.0]
["bitfinex","SOLUSD",1720856186100,11.6,139.54,139.52,20.0]
["bitfinex","SOLUSD",1720856186397,11.6,139.53,139.51,1.22679802]
["bitfinex","SOLUSD",1720856186600,11.6,139.52,139.48,1.22679837]
["bitfinex","SOLUSD",1720856186903,11.6,139.53,139.49,1.22671295]
["bitfinex","SOLUSD",1720856187226,11.6,139.54,139.49,12.82671295]
["bitfinex","SOLUSD",1720856187406,11.6,139.54,139.49,1.22671295]
["bitfinex","SOLUSD",1720856188120,0.52331336,139.57,139.49,66.22671295]
["bitfinex","SOLUSD",1720856188324,11.6,139.56,139.49,66.22671295]
["bitfinex","SOLUSD",1720856188529,11.6,139.56,139.51,11.6]
["bitfinex","SOLUSD",1720856188718,11.6,139.56,139.52,46.22644993]
["bitfinex","SOLUSD",1720856189117,11.6,139.55,139.52,46.22644993]
["bitfinex","SOLUSD",1720856189311,11.6,139.55,139.52,1.22644993]
["bitfinex","SOLUSD",1720856190004,0.52331336,139.6,139.52,1.22644993]
["bitfinex","SOLUSD",1720856190232,11.6,139.55,139.52,1.22644993]
["bitfinex","SOLUSD",1720856190418,0.52331336,139.6,139.52,1.22644993]
["bitfinex","SOLUSD",1720856190730,11.6,139.57,139.52,12.82644993]
["bitfinex","SOLUSD",1720856190917,11.6,139.57,139.53,65.0]
["bitfinex","SOLUSD",1720856191114,11.6,139.57,139.54,1.22640751]
["bitfinex","SOLUSD",1720856191329,11.6,139.57,139.55,1.22631962]
["bitfinex","SOLUSD",1720856192012,11.6,139.56,139.53,65.0]
["bitfinex","SOLUSD",1720856192908,12.12331336,139.6,139.53,65.0]
["bitfinex","SOLUSD",1720856193114,11.6,139.55,139.53,65.0]
["bitfinex","SOLUSD",1720856194412,11.6,139.56,139.53,66.13179371]
["bitfinex","SOLUSD",1720856195234,11.6,139.56,139.53,65.0]
["bitfinex","SOLUSD",1720856196509,11.6,139.56,139.54,1.4330567]
["bitfinex","SOLUSD",1720856198339,11.6,139.56,139.53,65.0]
["bitfinex","SOLUSD",1720856199243,11.6,139.55,139.53,65.0]
["bitfinex","SOLUSD",1720856200521,11.6,139.55,139.54,1.43313138]
["bitfinex","SOLUSD",1720856201135,0.52331336,139.6,139.54,1.43313138]
["bitfinex","SOLUSD",1720856201336,11.6,139.56,139.54,1.43313138]
["bitfinex","SOLUSD",1720856202638,11.6,139.55,139.54,1.43313138]
["bitfinex","SOLUSD",1720856206948,11.6,139.56,139.54,1.43313138]
["bitfinex","SOLUSD",1720856207355,11.6,139.57,139.54,1.43313138]
["bitfinex","SOLUSD",1720856208454,11.6,139.56,139.54,1.43313138]
["bitfinex","SOLUSD",1720856209373,46.92331336,139.6,139.54,1.43313138]
["bitfinex","SOLUSD",1720856209654,11.6,139.55,139.53,65.0]
["bitfinex","SOLUSD",1720856210533,0.52331336,139.6,139.53,65.0]
["bitfinex","SOLUSD",1720856210746,16.38431336,139.65,139.55,11.6]
["bitfinex","SOLUSD",1720856210946,11.6,139.61,139.56,78.03240001]
["bitfinex","SOLUSD",1720856211244,11.6,139.62,139.57,11.6]
["bitfinex","SOLUSD",1720856211433,11.6,139.62,139.58,46.43230429]
["bitfinex","SOLUSD",1720856211643,11.6,139.62,139.58,66.43230429]
["bitfinex","SOLUSD",1720856212334,0.52331336,139.66,139.59,1.43233114]
["bitfinex","SOLUSD",1720856212546,11.6,139.63,139.59,1.43233114]
["bitfinex","SOLUSD",1720856212772,11.6,139.63,139.58,76.6]
["bitfinex","SOLUSD",1720856213056,11.6,139.62,139.58,65.0]
["bitfinex","SOLUSD",1720856214056,11.6,139.62,139.59,1.43243896]
["bitfinex","SOLUSD",1720856220661,0.52331336,139.67,139.59,1.43243896]
["bitfinex","SOLUSD",1720856221167,11.6,139.64,139.59,13.03243896]
["bitfinex","SOLUSD",1720856221461,11.6,139.64,139.6,45.0]
["bitfinex","SOLUSD",1720856221669,11.6,139.64,139.61,1.43224485]
["bitfinex","SOLUSD",1720856221958,0.52331336,139.67,139.61,1.43224485]
["bitfinex","SOLUSD",1720856222158,0.52331336,139.68,139.61,42.65844485]
["bitfinex","SOLUSD",1720856222367,11.6,139.66,139.62,45.0]
["bitfinex","SOLUSD",1720856222565,11.6,139.66,139.63,1.43207753]
["bitfinex","SOLUSD",1720856223063,11.6,139.65,139.63,1.43207753]
["bitfinex","SOLUSD",1720856223469,11.6,139.64,139.63,1.43207753]
["bitfinex","SOLUSD",1720856223671,11.6,139.64,139.61,41.2262]
["bitfinex","SOLUSD",1720856223868,11.6,139.64,139.62,1.43223874]
["bitfinex","SOLUSD",1720856224968,11.6,139.65,139.62,1.43223874]
["bitfinex","SOLUSD",1720856227043,0.52331336,139.67,139.62,1.43223874]
["bitfinex","SOLUSD",1720856227044,0.52331336,139.67,139.62,46.43223874]
["bitfinex","SOLUSD",1720856227342,0.52331336,139.7,139.62,46.43223874]
["bitfinex","SOLUSD",1720856227545,15.7974,139.73,139.62,46.43223874]
["bitfinex","SOLUSD",1720856227546,11.6,139.68,139.63,31.6]
["bitfinex","SOLUSD",1720856227745,11.6,139.69,139.64,58.03180994]
["bitfinex","SOLUSD",1720856227961,0.52331336,139.72,139.65,31.6]
["bitfinex","SOLUSD",1720856228166,10.0,139.75,139.65,31.6]
["bitfinex","SOLUSD",1720856228167,0.52331336,139.74,139.66,80.03077037]
["bitfinex","SOLUSD",1720856228342,11.6,139.71,139.67,20.0]
["bitfinex","SOLUSD",1720856228544,11.6,139.71,139.68,46.43136539]
["bitfinex","SOLUSD",1720856232063,11.6,139.69,139.67,20.0]
["bitfinex","SOLUSD",1720856232372,11.6,139.68,139.67,20.0]
["bitfinex","SOLUSD",1720856234080,11.6,139.68,139.62,35.030982]
["bitfinex","SOLUSD",1720856234393,11.6,139.67,139.62,35.030982]
["bitfinex","SOLUSD",1720856234552,11.6,139.67,139.63,45.0]
["bitfinex","SOLUSD",1720856234754,11.6,139.67,139.64,1.43188215]
["bitfinex","SOLUSD",1720856235464,11.6,139.67,139.64,21.43188215]
["bitfinex","SOLUSD",1720856235676,11.6,139.67,139.65,45.0]
["bitfinex","SOLUSD",1720856236172,11.6,139.68,139.66,1.43167727]
["bitfinex","SOLUSD",1720856236375,11.6,139.68,139.65,45.0]
["bitfinex","SOLUSD",1720856236899,11.6,139.68,139.66,1.43181613]
["bitfinex","SOLUSD",1720856237254,11.6,139.67,139.66,1.43181613]
["bitfinex","SOLUSD",1720856239778,11.6,139.68,139.66,1.43181613]
["bitfinex","SOLUSD",1720856242274,1.02319166,139.73,139.66,1.43181613]
["bitfinex","SOLUSD",1720856242588,11.6,139.68,139.66,21.43181613]
["bitfinex","SOLUSD",1720856242993,11.6,139.67,139.66,21.43181613]
["bitfinex","SOLUSD",1720856243293,11.6,139.67,139.66,66.43181613]
["bitfinex","SOLUSD",1720856243474,11.6,139.67,139.66,1.43181613]
["bitfinex","SOLUSD",1720856243678,11.6,139.67,139.65,45.0]
["bitfinex","SOLUSD",1720856244077,11.6,139.68,139.66,1.43191178]
["bitfinex","SOLUSD",1720856245292,11.6,139.67,139.62,21.97187383]
["bitfinex","SOLUSD",1720856245596,11.6,139.66,139.63,65.0]
["bitfinex","SOLUSD",1720856246499,11.6,139.66,139.63,45.0]
["bitfinex","SOLUSD",1720856246798,11.6,139.66,139.64,1.43200674]
["bitfinex","SOLUSD",1720856247187,11.6,139.65,139.63,45.0]
["bitfinex","SOLUSD",1720856247496,11.6,139.65,139.63,46.43205757]
["bitfinex","SOLUSD",1720856248703,11.6,139.65,139.63,45.0]
["bitfinex","SOLUSD",1720856251209,11.6,139.65,139.6,11.6]
["bitfinex","SOLUSD",1720856251379,11.6,139.65,139.61,21.43215196]
["bitfinex","SOLUSD",1720856251578,11.6,139.64,139.61,21.43215196]
["bitfinex","SOLUSD",1720856251918,0.52331336,139.69,139.61,33.03215196]
["bitfinex","SOLUSD",1720856252094,11.6,139.66,139.61,13.03215196]
["bitfinex","SOLUSD",1720856252401,11.6,139.68,139.63,11.6]
["bitfinex","SOLUSD",1720856252603,11.6,139.68,139.64,21.43182392]
["bitfinex","SOLUSD",1720856252790,11.6,139.68,139.65,1.43184055]
["bitfinex","SOLUSD",1720856254302,11.6,139.68,139.65,45.0]
["bitfinex","SOLUSD",1720856254502,11.6,139.67,139.65,45.0]
["bitfinex","SOLUSD",1720856254720,11.6,139.67,139.64,20.0]
["bitfinex","SOLUSD",1720856254878,11.6,139.67,139.62,11.6]
["bitfinex","SOLUSD",1720856255078,11.6,139.67,139.63,65.0]
["bitfinex","SOLUSD",1720856257093,10.0,139.71,139.63,65.0]
["bitfinex","SOLUSD",1720856257392,11.6,139.66,139.63,20.0]
["bitfinex","SOLUSD",1720856257579,0.52331336,139.7,139.61,20.0]
["bitfinex","SOLUSD",1720856257781,11.6,139.68,139.62,56.6]
["bitfinex","SOLUSD",1720856257987,11.6,139.68,139.63,31.6]
["bitfinex","SOLUSD",1720856258197,11.6,139.68,139.64,45.0]
["bitfinex","SOLUSD",1720856258794,0.52331336,139.72,139.65,1.43182259]
["bitfinex","SOLUSD",1720856258987,11.6,139.68,139.65,1.43182259]
["bitfinex","SOLUSD",1720856259390,11.6,139.68,139.64,45.0]
["bitfinex","SOLUSD",1720856260513,11.6,139.67,139.64,45.0]
["bitfinex","SOLUSD",1720856260704,11.6,139.66,139.64,45.0]
["bitfinex","SOLUSD",1720856262615,11.6,139.66,139.63,20.0]
["bitfinex","SOLUSD",1720856262792,11.6,139.65,139.62,20.0]
["bitfinex","SOLUSD",1720856262994,11.6,139.65,139.6,31.6]
["bitfinex","SOLUSD",1720856264022,11.6,139.65,139.61,45.0]
["bitfinex","SOLUSD",1720856264198,11.6,139.65,139.62,20.0]
["bitfinex","SOLUSD",1720856264903,11.6,139.65,139.63,1.43211786]
["bitfinex","SOLUSD",1720856266707,11.6,139.66,139.63,1.43211786]
["bitfinex","SOLUSD",1720856267915,15.0139,139.68,139.62,21.43207726]
["bitfinex","SOLUSD",1720856268220,15.0139,139.68,139.62,20.0]
["bitfinex","SOLUSD",1720856268221,11.6,139.63,139.62,20.0]
["bitfinex","SOLUSD",1720856268398,11.6,139.63,139.6,20.0]
["bitfinex","SOLUSD",1720856268606,0.52331336,139.67,139.6,20.0]
["bitfinex","SOLUSD",1720856269614,0.52331336,139.67,139.61,45.0]
["bitfinex","SOLUSD",1720856269817,11.6,139.64,139.62,20.0]
["bitfinex","SOLUSD",1720856270023,11.6,139.64,139.62,20.37443513]
["bitfinex","SOLUSD",1720856271521,11.6,139.64,139.62,20.9865964]
["bitfinex","SOLUSD",1720856272034,0.52331336,139.67,139.61,1.43224562]
["bitfinex","SOLUSD",1720856272330,0.52331336,139.67,139.55,277.2836]
["bitfinex","SOLUSD",1720856272331,11.6,139.62,139.55,277.2836]
["bitfinex","SOLUSD",1720856272621,11.6,139.6,139.55,33.5836]
["bitfinex","SOLUSD",1720856273028,11.6,139.59,139.55,21.9836]
["bitfinex","SOLUSD",1720856273724,6.4216,139.63,139.51,21.9836]
["bitfinex","SOLUSD",1720856273932,11.6,139.57,139.52,11.6]
["bitfinex","SOLUSD",1720856275101,11.6,139.57,139.53,20.0]
["bitfinex","SOLUSD",1720856275623,11.6,139.57,139.54,45.0]
["bitfinex","SOLUSD",1720856275935,11.6,139.56,139.55,20.0]
["bitfinex","SOLUSD",1720856276615,11.6,139.56,139.54,20.0]
["bitfinex","SOLUSD",1720856279827,11.6,139.58,139.54,20.0]
["bitfinex","SOLUSD",1720856280228,15.0139,139.6,139.54,20.0]
["bitfinex","SOLUSD",1720856280522,15.0139,139.6,139.55,0.43040216]
["bitfinex","SOLUSD",1720856280730,11.6,139.58,139.55,0.43040216]
["bitfinex","SOLUSD",1720856280903,11.6,139.58,139.55,1.43288475]
["bitfinex","SOLUSD",1720856281826,11.6,139.61,139.55,1.43288475]
["bitfinex","SOLUSD",1720856282127,11.6,139.61,139.56,11.6]
["bitfinex","SOLUSD",1720856282303,11.6,139.61,139.57,66.43252452]
["bitfinex","SOLUSD",1720856282506,11.6,139.61,139.58,1.43242188]
["bitfinex","SOLUSD",1720856283634,0.52331336,139.63,139.57,65.0]
["bitfinex","SOLUSD",1720856283635,11.6,139.6,139.57,65.0]
["bitfinex","SOLUSD",1720856283931,11.6,139.61,139.57,65.0]
["bitfinex","SOLUSD",1720856284103,11.6,139.61,139.58,1.43259362]
["bitfinex","SOLUSD",1720856286428,0.52331336,139.66,139.58,1.43259362]
["bitfinex","SOLUSD",1720856286635,11.6,139.64,139.59,11.6]
["bitfinex","SOLUSD",1720856286932,11.6,139.65,139.6,78.03224261]
["bitfinex","SOLUSD",1720856287130,11.6,139.65,139.61,46.43218489]
["bitfinex","SOLUSD",1720856287312,0.52331336,139.67,139.61,46.43218489]
["bitfinex","SOLUSD",1720856287722,11.6,139.65,139.61,46.43218489]
["bitfinex","SOLUSD",1720856287919,11.6,139.64,139.61,46.43218489]
["bitfinex","SOLUSD",1720856288729,6.4029,139.7,139.62,0.95264604]
["bitfinex","SOLUSD",1720856288931,11.6,139.67,139.62,11.6]
["bitfinex","SOLUSD",1720856289235,11.6,139.66,139.63,1.4319335]
["bitfinex","SOLUSD",1720856289613,0.4998783,139.73,139.65,11.6]
["bitfinex","SOLUSD",1720856289928,11.6,139.71,139.66,78.0315938]
["bitfinex","SOLUSD",1720856290450,11.6,139.72,139.67,11.6]
["bitfinex","SOLUSD",1720856290611,11.6,139.72,139.68,1.43155864]
["bitfinex","SOLUSD",1720856290808,12.12331336,139.71,139.67,1.43157243]
["bitfinex","SOLUSD",1720856291014,11.6,139.7,139.67,1.43157243]
["bitfinex","SOLUSD",1720856292713,1.02319166,139.73,139.68,1.43167163]
["bitfinex","SOLUSD",1720856292911,11.6,139.71,139.68,1.43167163]
["bitfinex","SOLUSD",1720856293329,1.02319166,139.73,139.66,76.6]
["bitfinex","SOLUSD",1720856293330,0.4998783,139.73,139.69,23.25186753]
["bitfinex","SOLUSD",1720856293535,12.0998783,139.73,139.69,23.25186753]
["bitfinex","SOLUSD",1720856293713,12.12331336,139.72,139.68,1.43150704]
["bitfinex","SOLUSD",1720856293913,11.6,139.72,139.68,1.43150704]
["bitfinex","SOLUSD",1720856294627,0.4998783,139.73,139.68,1.43150704]
["bitfinex","SOLUSD",1720856297027,0.4998783,139.73,139.66,65.0]
["bitfinex","SOLUSD",1720856297835,0.4998783,139.73,139.67,1.43150767]
["bitfinex","SOLUSD",1720856298047,0.4998783,139.73,139.68,1.4315077]
["bitfinex","SOLUSD",1720856299043,0.4998783,139.73,139.67,1.43150765]
["bitfinex","SOLUSD",1720856299248,0.4998783,139.73,139.68,1.43151309]
["bitfinex","SOLUSD",1720856301440,0.4998783,139.73,139.66,65.0]
["bitfinex","SOLUSD",1720856302244,0.4998783,139.73,139.67,1.43143845]
["bitfinex","SOLUSD",1720856302447,0.4998783,139.73,139.68,1.43151796]
["bitfinex","SOLUSD",1720856303436,0.4998783,139.73,139.67,1.43156814]
["bitfinex","SOLUSD",1720856303640,0.4998783,139.73,139.68,1.43157066]
["bitfinex","SOLUSD",1720856304543,0.4998783,139.73,139.67,1.43156645]
["bitfinex","SOLUSD",1720856304746,0.4998783,139.73,139.68,1.4315255]
["bitfinex","SOLUSD",1720856305848,0.4998783,139.73,139.67,1.43158913]
["bitfinex","SOLUSD",1720856306051,0.4998783,139.73,139.68,1.43158662]
["bitfinex","SOLUSD",1720856307048,0.4998783,139.73,139.66,65.0]
["bitfinex","SOLUSD",1720856308231,0.4998783,139.73,139.67,1.43158904]
["bitfinex","SOLUSD",1720856308435,0.4998783,139.73,139.67,1.43158796]
["bitfinex","SOLUSD",1720856309334,0.4998783,139.73,139.66,65.0]
["bitfinex","SOLUSD",1720856310056,0.4998783,139.73,139.67,1.4316091]
["bitfinex","SOLUSD",1720856310235,0.4998783,139.73,139.68,1.43157746]
["bitfinex","SOLUSD",1720856311264,0.4998783,139.73,139.67,1.43158318]
["bitfinex","SOLUSD",1720856311555,0.4998783,139.73,139.68,1.43158308]
["bitfinex","SOLUSD",1720856312450,0.4998783,139.73,139.67,1.43158298]
["bitfinex","SOLUSD",1720856312639,0.4998783,139.73,139.68,1.43158283]
["bitfinex","SOLUSD",1720856313657,0.4998783,139.73,139.67,1.43158238]
["bitfinex","SOLUSD",1720856313954,0.4998783,139.73,139.68,1.43158285]
["bitfinex","SOLUSD",1720856314656,11.51,139.72,139.68,1.43158285]
["bitfinex","SOLUSD",1720856314953,11.51,139.72,139.68,21.43158285]
["bitfinex","SOLUSD",1720856316645,11.51,139.71,139.68,20.0]
["bitfinex","SOLUSD",1720856316964,11.51,139.71,139.67,21.43160459]
["bitfinex","SOLUSD",1720856317161,11.51,139.71,139.68,1.43160387]
["bitfinex","SOLUSD",1720856320072,11.51,139.71,139.67,20.0]
["bitfinex","SOLUSD",1720856320358,11.51,139.71,139.68,1.43161238]
["bitfinex","SOLUSD",1720856322378,11.51,139.71,139.67,20.0]
["bitfinex","SOLUSD",1720856323176,1.02319166,139.73,139.67,20.0]
["bitfinex","SOLUSD",1720856323177,11.51,139.7,139.67,20.0]
["bitfinex","SOLUSD",1720856324747,12.03331336,139.69,139.67,20.0]
["bitfinex","SOLUSD",1720856324952,12.03331336,139.69,139.66,20.0]
["bitfinex","SOLUSD",1720856324953,11.51,139.69,139.66,20.0]
["bitfinex","SOLUSD",1720856325751,0.52331336,139.68,139.62,15.6646]
["bitfinex","SOLUSD",1720856325952,11.51,139.68,139.63,56.51]
["bitfinex","SOLUSD",1720856326998,11.51,139.68,139.64,20.0]
["bitfinex","SOLUSD",1720856328084,11.51,139.66,139.63,45.0]
["bitfinex","SOLUSD",1720856328959,11.51,139.67,139.64,1.42854504]
["bitfinex","SOLUSD",1720856329451,11.51,139.67,139.64,21.42854504]
["bitfinex","SOLUSD",1720856329873,0.52331336,139.7,139.64,20.0]
["bitfinex","SOLUSD",1720856330065,11.51,139.69,139.65,46.43179112]
["bitfinex","SOLUSD",1720856330275,11.51,139.7,139.65,57.94179112]
["bitfinex","SOLUSD",1720856330573,11.51,139.7,139.66,20.0]
["bitfinex","SOLUSD",1720856330777,1.02319166,139.73,139.67,1.43166721]
["bitfinex","SOLUSD",1720856330980,11.51,139.7,139.68,1.43166451]
["bitfinex","SOLUSD",1720856331858,11.51,139.7,139.67,1.43167348]
["bitfinex","SOLUSD",1720856332059,11.51,139.7,139.68,1.43167345]
["bitfinex","SOLUSD",1720856332962,11.51,139.7,139.66,20.0]
["bitfinex","SOLUSD",1720856332963,11.51,139.7,139.67,1.43168376]
["bitfinex","SOLUSD",1720856333175,11.51,139.7,139.68,1.43168468]
["bitfinex","SOLUSD",1720856333770,11.51,139.7,139.66,20.0]
["bitfinex","SOLUSD",1720856334084,11.51,139.69,139.67,1.43168725]
["bitfinex","SOLUSD",1720856335967,1.02319166,139.73,139.68,21.7732]
["bitfinex","SOLUSD",1720856336173,0.4998783,139.73,139.69,11.51]
["bitfinex","SOLUSD",1720856336484,0.4998783,139.73,139.7,21.43124435]
["bitfinex","SOLUSD",1720856336785,0.4998783,139.73,139.71,1.43123463]
["bitfinex","SOLUSD",1720856340568,0.4998783,139.73,139.7,65.0]
["bitfinex","SOLUSD",1720856342671,12.53319166,139.73,139.66,21.7732]
["bitfinex","SOLUSD",1720856343000,11.51,139.72,139.67,31.51]
["bitfinex","SOLUSD",1720856343166,12.0098783,139.73,139.68,12.42110965]
["bitfinex","SOLUSD",1720856343369,11.51,139.72,139.69,20.0]
["bitfinex","SOLUSD",1720856343573,11.51,139.72,139.67,31.51]
["bitfinex","SOLUSD",1720856343973,11.51,139.72,139.68,0.65242784]
["bitfinex","SOLUSD",1720856344172,11.51,139.72,139.68,45.65242784]
["bitfinex","SOLUSD",1720856344473,0.4998783,139.73,139.69,31.51]
["bitfinex","SOLUSD",1720856344688,0.4998783,139.73,139.7,0.90734068]
["bitfinex","SOLUSD",1720856345784,0.4998783,139.73,139.7,1.03585175]
["bitfinex","SOLUSD",1720856346000,0.4998783,139.73,139.7,1.43137554]
["bitfinex","SOLUSD",1720856346201,0.4998783,139.73,139.71,1.43137623]
["bitfinex","SOLUSD",1720856347198,0.4998783,139.73,139.7,1.43137633]
["bitfinex","SOLUSD",1720856347403,0.4998783,139.73,139.71,1.43137655]
["bitfinex","SOLUSD",1720856348398,0.4998783,139.73,139.7,1.43137673]
["bitfinex","SOLUSD",1720856348712,0.4998783,139.73,139.71,1.43137673]
["bitfinex","SOLUSD",1720856349595,0.4998783,139.73,139.7,1.43137658]
["bitfinex","SOLUSD",1720856349769,0.4998783,139.73,139.71,1.43137661]
["bitfinex","SOLUSD",1720856350595,12.0098783,139.73,139.71,1.43137661]
["bitfinex","SOLUSD",1720856351890,0.4998783,139.73,139.7,45.0]
["bitfinex","SOLUSD",1720856352098,0.4998783,139.73,139.7,56.51]
["bitfinex","SOLUSD",1720856352297,0.4998783,139.73,139.71,0.73783073]
["bitfinex","SOLUSD",1720856352483,0.4998783,139.73,139.71,1.43123446]
["bitfinex","SOLUSD",1720856355593,0.4998783,139.73,139.71,21.43123446]
["bitfinex","SOLUSD",1720856359691,0.4998783,139.73,139.72,45.0]
["bitfinex","SOLUSD",1720856360109,0.4998783,139.73,139.71,32.94123446]
["bitfinex","SOLUSD",1720856360299,0.4998783,139.73,139.71,21.43123446]
["bitfinex","SOLUSD",1720856360613,0.4998783,139.73,139.71,1.43123446]
["bitfinex","SOLUSD",1720856360915,0.4998783,139.73,139.71,66.43123446]
["bitfinex","SOLUSD",1720856365993,0.4998783,139.73,139.71,77.94123446]
["bitfinex","SOLUSD",1720856376004,0.4998783,139.73,139.71,66.43123446]
["bitfinex","SOLUSD",1720856376414,0.4998783,139.73,139.71,77.94123446]
["bitfinex","SOLUSD",1720856376625,0.4998783,139.73,139.71,66.43123446]
["bitfinex","SOLUSD",1720856376804,0.4998783,139.73,139.71,77.94123446]
["bitfinex","SOLUSD",1720856377009,0.4998783,139.73,139.71,66.43123446]
["bitfinex","SOLUSD",1720856377329,0.4998783,139.73,139.71,77.94123446]
["bitfinex","SOLUSD",1720856379914,0.4998783,139.73,139.71,66.43123446]
["bitfinex","SOLUSD",1720856380212,0.4998783,139.73,139.71,77.94123446]
["bitfinex","SOLUSD",1720856401124,0.4998783,139.73,139.71,20.0]
["bitfinex","SOLUSD",1720856401343,0.4998783,139.73,139.69,31.51]
["bitfinex","SOLUSD",1720856401730,0.4998783,139.73,139.69,20.0]
["bitfinex","SOLUSD",1720856402066,0.4998783,139.73,139.69,11.51]
["bitfinex","SOLUSD",1720856402255,0.4998783,139.73,139.7,20.0]
["bitfinex","SOLUSD",1720856402623,12.0098783,139.73,139.7,20.0]
["bitfinex","SOLUSD",1720856402826,12.0098783,139.73,139.67,20.0]
["bitfinex","SOLUSD",1720856403157,12.0098783,139.73,139.68,11.51]
["bitfinex","SOLUSD",1720856403329,12.0098783,139.73,139.69,20.0]
["bitfinex","SOLUSD",1720856403530,11.51,139.72,139.69,20.0]
["bitfinex","SOLUSD",1720856404054,0.4998783,139.73,139.63,68.6806619]
["bitfinex","SOLUSD",1720856404055,0.52331336,139.71,139.63,68.6806619]
["bitfinex","SOLUSD",1720856404236,11.51,139.7,139.65,11.51]
["bitfinex","SOLUSD",1720856404625,11.51,139.71,139.66,12.94170244]
["bitfinex","SOLUSD",1720856405423,11.51,139.71,139.67,20.0]
["bitfinex","SOLUSD",1720856405639,11.51,139.71,139.68,1.43156775]
["bitfinex","SOLUSD",1720856405840,22.67339166,139.73,139.68,1.43156775]
["bitfinex","SOLUSD",1720856406039,11.51,139.72,139.68,46.43156775]
["bitfinex","SOLUSD",1720856407464,15.7787783,139.73,139.68,46.43156775]
["bitfinex","SOLUSD",1720856407667,11.51,139.72,139.68,46.43156775]
["bitfinex","SOLUSD",1720856408156,11.51,139.72,139.68,45.0]
["bitfinex","SOLUSD",1720856408551,11.51,139.71,139.68,45.0]
["bitfinex","SOLUSD",1720856408853,11.51,139.71,139.69,1.43151328]
["bitfinex","SOLUSD",1720856411962,15.7787783,139.73,139.69,1.43151328]
["bitfinex","SOLUSD",1720856412163,11.51,139.72,139.69,1.43151328]
["bitfinex","SOLUSD",1720856414341,15.7787783,139.73,139.69,1.43151328]
["bitfinex","SOLUSD",1720856414342,12.0098783,139.73,139.69,1.43151328]
["bitfinex","SOLUSD",1720856415163,12.0098783,139.73,139.68,56.51]
["bitfinex","SOLUSD",1720856416858,12.0098783,139.73,139.68,45.0]
["bitfinex","SOLUSD",1720856416859,11.51,139.72,139.68,45.0]
["bitfinex","SOLUSD",1720856417466,11.51,139.71,139.68,45.0]
["bitfinex","SOLUSD",1720856417978,11.51,139.7,139.68,1.43165577]
["bitfinex","SOLUSD",1720856419551,11.51,139.7,139.67,1.43165632]
["bitfinex","SOLUSD",1720856419743,11.51,139.71,139.68,1.43165748]
["bitfinex","SOLUSD",1720856420774,11.51,139.71,139.67,1.43165467]
["bitfinex","SOLUSD",1720856420958,1.02319166,139.73,139.68,1.43165464]
["bitfinex","SOLUSD",1720856421262,11.51,139.7,139.66,20.0]
["bitfinex","SOLUSD",1720856421652,0.52331336,139.72,139.67,1.43165688]
["bitfinex","SOLUSD",1720856421858,0.52331336,139.72,139.68,1.43164444]
["bitfinex","SOLUSD",1720856422164,0.4998783,139.73,139.68,1.43164444]
["bitfinex","SOLUSD",1720856423071,0.4998783,139.73,139.68,21.43164444]
["bitfinex","SOLUSD",1720856423860,0.4998783,139.73,139.68,20.0]
["bitfinex","SOLUSD",1720856424651,11.51,139.71,139.69,1.43144441]
["bitfinex","SOLUSD",1720856425258,11.51,139.71,139.68,20.0]
["bitfinex","SOLUSD",1720856427247,0.4998783,139.73,139.68,20.0]
["bitfinex","SOLUSD",1720856427248,11.51,139.72,139.69,1.43150275]
["bitfinex","SOLUSD",1720856428554,11.51,139.72,139.68,21.43146188]
["bitfinex","SOLUSD",1720856428964,0.4998783,139.73,139.68,21.43146188]
["bitfinex","SOLUSD",1720856429171,11.51,139.71,139.68,21.43146188]
["bitfinex","SOLUSD",1720856429571,11.51,139.71,139.68,20.0]
["bitfinex","SOLUSD",1720856430678,11.51,139.71,139.69,1.43150625]
["bitfinex","SOLUSD",1720856434984,0.4998783,139.73,139.69,1.43150625]
["bitfinex","SOLUSD",1720856435279,11.51,139.71,139.69,1.43150625]
["bitfinex","SOLUSD",1720856439602,0.4998783,139.73,139.69,1.43150625]
["bitfinex","SOLUSD",1720856439786,11.51,139.72,139.69,1.43150625]
["bitfinex","SOLUSD",1720856440986,0.4998783,139.73,139.68,20.0]
["bitfinex","SOLUSD",1720856440987,0.52331336,139.71,139.68,20.0]
["bitfinex","SOLUSD",1720856441180,11.51,139.7,139.65,11.51]
["bitfinex","SOLUSD",1720856441381,11.51,139.7,139.66,20.0]
["bitfinex","SOLUSD",1720856443574,11.51,139.7,139.65,11.51]
["bitfinex","SOLUSD",1720856443782,11.51,139.7,139.66,65.0]
["bitfinex","SOLUSD",1720856447991,11.51,139.71,139.66,76.51]
["bitfinex","SOLUSD",1720856448566,11.51,139.71,139.67,1.4316491]
["bitfinex","SOLUSD",1720856448768,11.51,139.71,139.68,1.4316491]
["bitfinex","SOLUSD",1720856449863,11.51,139.71,139.67,1.43164858]
["bitfinex","SOLUSD",1720856450063,11.51,139.71,139.68,1.43164832]
["bitfinex","SOLUSD",1720856450368,11.51,139.71,139.66,76.51]
["bitfinex","SOLUSD",1720856451798,11.51,139.71,139.67,1.43164884]
["bitfinex","SOLUSD",1720856452179,11.51,139.71,139.66,76.51]
["bitfinex","SOLUSD",1720856453069,1.02319166,139.73,139.66,65.0]
["bitfinex","SOLUSD",1720856453070,11.51,139.7,139.66,65.0]
["bitfinex","SOLUSD",1720856454978,12.03331336,139.69,139.66,20.0]
["bitfinex","SOLUSD",1720856455179,0.4998783,139.73,139.64,20.0]
["bitfinex","SOLUSD",1720856455180,11.51,139.68,139.64,20.0]
["bitfinex","SOLUSD",1720856457100,11.51,139.68,139.65,1.1646065]
["bitfinex","SOLUSD",1720856460888,11.51,139.66,139.6,22.5688]
["bitfinex","SOLUSD",1720856461091,11.51,139.66,139.61,56.51]
["bitfinex","SOLUSD",1720856462981,11.51,139.67,139.62,31.51]
["bitfinex","SOLUSD",1720856464504,11.51,139.67,139.63,0.96029569]
["bitfinex","SOLUSD",1720856465000,11.51,139.64,139.62,20.0]
["bitfinex","SOLUSD",1720856465409,11.51,139.64,139.61,20.0]
["bitfinex","SOLUSD",1720856465585,11.51,139.64,139.56,44.1088]
["bitfinex","SOLUSD",1720856465774,11.51,139.62,139.56,22.5688]
["bitfinex","SOLUSD",1720856466115,11.51,139.62,139.57,11.51]
["bitfinex","SOLUSD",1720856466489,11.51,139.63,139.58,11.51]
["bitfinex","SOLUSD",1720856466694,0.52331336,139.66,139.6,11.51]
["bitfinex","SOLUSD",1720856467006,11.51,139.65,139.6,11.51]
["bitfinex","SOLUSD",1720856467303,11.51,139.64,139.61,1.43222926]
["bitfinex","SOLUSD",1720856469914,11.51,139.64,139.6,11.51]
["bitfinex","SOLUSD",1720856472806,11.51,139.64,139.56,44.1088]
["bitfinex","SOLUSD",1720856473001,11.51,139.63,139.58,11.51]
["bitfinex","SOLUSD",1720856473194,11.51,139.63,139.59,65.0]
["bitfinex","SOLUSD",1720856476002,11.51,139.64,139.6,1.43233112]
["bitfinex","SOLUSD",1720856476319,11.51,139.65,139.61,1.43222836]
["bitfinex","SOLUSD",1720856477896,11.51,139.64,139.6,1.43230109]
["bitfinex","SOLUSD",1720856478098,11.51,139.64,139.61,1.43230092]
["bitfinex","SOLUSD",1720856479318,11.51,139.64,139.62,1.43227603]
["bitfinex","SOLUSD",1720856479522,11.51,139.64,139.59,76.51]
["bitfinex","SOLUSD",1720856482503,11.51,139.64,139.6,1.43229571]
["bitfinex","SOLUSD",1720856482694,11.51,139.64,139.61,1.43227688]
["bitfinex","SOLUSD",1720856483624,11.51,139.64,139.62,1.43227703]
["bitfinex","SOLUSD",1720856483927,11.51,139.64,139.6,1.43227658]
["bitfinex","SOLUSD",1720856491333,0.52331336,139.67,139.6,12.94227658]
["bitfinex","SOLUSD",1720856491624,11.51,139.65,139.6,12.94227658]
["bitfinex","SOLUSD",1720856496633,11.51,139.64,139.6,1.43227658]
["bitfinex","SOLUSD",1720856498737,11.51,139.65,139.6,1.43227658]
["bitfinex","SOLUSD",1720856509044,0.52331336,139.67,139.6,1.43227658]
["bitfinex","SOLUSD",1720856509419,11.51,139.64,139.6,1.43227658]
["bitfinex","SOLUSD",1720856509938,11.51,139.65,139.6,12.94227658]
["bitfinex","SOLUSD",1720856510240,25.90051336,139.71,139.61,34.3874]
["bitfinex","SOLUSD",1720856510440,11.51,139.67,139.62,77.94200203]
["bitfinex","SOLUSD",1720856514846,11.51,139.66,139.62,77.94200203]
["bitfinex","SOLUSD",1720856515142,11.51,139.66,139.62,66.43200203]
["bitfinex","SOLUSD",1720856520336,11.51,139.66,139.63,1.43204217]
["bitfinex","SOLUSD",1720856524031,11.51,139.67,139.63,1.43204217]
["bitfinex","SOLUSD",1720856524232,0.52331336,139.7,139.63,1.43204217]
["bitfinex","SOLUSD",1720856524454,11.51,139.68,139.63,12.94204217]
["bitfinex","SOLUSD",1720856525045,0.52331336,139.7,139.64,45.0]
["bitfinex","SOLUSD",1720856525346,11.51,139.69,139.65,21.43176141]
["bitfinex","SOLUSD",1720856527053,11.51,139.7,139.65,32.94176141]
["bitfinex","SOLUSD",1720856529753,0.52331336,139.72,139.65,55.36796141]
["bitfinex","SOLUSD",1720856529953,0.52331336,139.72,139.67,11.51]
["bitfinex","SOLUSD",1720856530158,11.51,139.71,139.68,1.43158331]
["bitfinex","SOLUSD",1720856531754,11.51,139.71,139.67,1.43158843]
["bitfinex","SOLUSD",1720856531947,12.03331336,139.7,139.67,1.43158843]
["bitfinex","SOLUSD",1720856532157,11.51,139.69,139.67,1.43158843]
["bitfinex","SOLUSD",1720856532660,11.51,139.69,139.66,1.43177044]
["bitfinex","SOLUSD",1720856533932,11.51,139.67,139.62,1.4317701]
["bitfinex","SOLUSD",1720856534265,11.51,139.67,139.63,12.94195414]
["bitfinex","SOLUSD",1720856534440,11.51,139.68,139.63,12.94195414]
["bitfinex","SOLUSD",1720856535260,11.51,139.68,139.64,20.0]
["bitfinex","SOLUSD",1720856535441,11.51,139.68,139.65,1.43191236]
["bitfinex","SOLUSD",1720856540362,11.51,139.68,139.64,21.43188999]
["bitfinex","SOLUSD",1720856540661,12.03331336,139.67,139.62,31.51]
["bitfinex","SOLUSD",1720856540858,11.51,139.67,139.62,31.51]
["bitfinex","SOLUSD",1720856541058,11.51,139.67,139.62,20.0]
["bitfinex","SOLUSD",1720856541262,11.51,139.67,139.62,31.51]
["bitfinex","SOLUSD",1720856541447,11.51,139.66,139.62,20.0]
["bitfinex","SOLUSD",1720856542364,11.51,139.65,139.62,20.0]
["bitfinex","SOLUSD",1720856542973,11.51,139.64,139.62,21.4321933]
["bitfinex","SOLUSD",1720856545167,11.51,139.65,139.62,21.4321933]
["bitfinex","SOLUSD",1720856547070,11.51,139.64,139.62,21.4321933]
["bitfinex","SOLUSD",1720856550502,11.51,139.65,139.62,21.4321933]
["bitfinex","SOLUSD",1720856550972,10.52331336,139.7,139.62,21.4321933]
["bitfinex","SOLUSD",1720856551166,11.51,139.65,139.62,21.4321933]
["bitfinex","SOLUSD",1720856553572,11.51,139.66,139.62,21.4321933]
["bitfinex","SOLUSD",1720856554082,0.52331336,139.7,139.62,21.4321933]
["bitfinex","SOLUSD",1720856554380,11.51,139.68,139.63,56.51]
["bitfinex","SOLUSD",1720856554564,11.51,139.69,139.64,32.94185992]
["bitfinex","SOLUSD",1720856554765,11.51,139.69,139.65,1.43184846]
["bitfinex","SOLUSD",1720856555681,0.52331336,139.71,139.65,1.43184846]
["bitfinex","SOLUSD",1720856555882,11.51,139.69,139.64,31.51]
["bitfinex","SOLUSD",1720856556068,0.52331336,139.71,139.65,45.0]
["bitfinex","SOLUSD",1720856556267,11.51,139.69,139.66,0.76773331]
["bitfinex","SOLUSD",1720856556472,11.51,139.69,139.65,1.43176975]
["bitfinex","SOLUSD",1720856556669,11.51,139.69,139.65,46.43176975]
["bitfinex","SOLUSD",1720856557762,11.51,139.69,139.65,69.39846975]
["bitfinex","SOLUSD",1720856557982,11.51,139.69,139.65,80.90846975]
["bitfinex","SOLUSD",1720856558862,11.51,139.7,139.65,80.90846975]
["bitfinex","SOLUSD",1720856559074,11.51,139.71,139.66,11.51]
["bitfinex","SOLUSD",1720856559380,11.51,139.71,139.67,1.43155759]
["bitfinex","SOLUSD",1720856559584,11.51,139.71,139.68,1.43156217]
["bitfinex","SOLUSD",1720856560560,11.51,139.71,139.67,1.4315748]
["bitfinex","SOLUSD",1720856560760,11.51,139.71,139.68,1.43157384]
["bitfinex","SOLUSD",1720856561773,11.51,139.71,139.67,1.43157384]
["bitfinex","SOLUSD",1720856561973,11.51,139.71,139.68,1.43147157]
["bitfinex","SOLUSD",1720856563095,11.51,139.71,139.67,1.43157486]
["bitfinex","SOLUSD",1720856563287,11.51,139.71,139.68,1.43157489]
["bitfinex","SOLUSD",1720856564358,11.51,139.71,139.67,1.4315752]
["bitfinex","SOLUSD",1720856564583,11.51,139.71,139.68,1.43157518]
["bitfinex","SOLUSD",1720856565564,11.51,139.71,139.67,1.43157818]
["bitfinex","SOLUSD",1720856565858,11.51,139.71,139.68,1.43157829]
["bitfinex","SOLUSD",1720856566765,11.51,139.71,139.67,1.43157743]
["bitfinex","SOLUSD",1720856566970,11.51,139.7,139.67,1.43157743]
["bitfinex","SOLUSD",1720856567682,11.51,139.7,139.68,1.43159606]
["bitfinex","SOLUSD",1720856570298,11.51,139.69,139.65,67.9667]
["bitfinex","SOLUSD",1720856571065,11.51,139.68,139.65,67.9667]
["bitfinex","SOLUSD",1720856571706,1.02319166,139.73,139.65,67.9667]
["bitfinex","SOLUSD",1720856571871,11.51,139.68,139.65,67.9667]
["bitfinex","SOLUSD",1720856572070,11.51,139.69,139.65,67.9667]
["bitfinex","SOLUSD",1720856572280,11.51,139.7,139.66,1.43160281]
["bitfinex","SOLUSD",1720856572780,11.51,139.7,139.65,79.4767]
["bitfinex","SOLUSD",1720856573503,11.51,139.69,139.65,79.4767]
["bitfinex","SOLUSD",1720856573707,1.02319166,139.73,139.65,67.9667]
["bitfinex","SOLUSD",1720856573708,11.51,139.68,139.65,67.9667]
["bitfinex","SOLUSD",1720856574194,11.51,139.69,139.65,67.9667]
["bitfinex","SOLUSD",1720856574402,11.51,139.68,139.65,67.9667]
["bitfinex","SOLUSD",1720856575293,1.02319166,139.73,139.65,67.9667]
["bitfinex","SOLUSD",1720856575599,11.51,139.68,139.65,67.9667]
["bitfinex","SOLUSD",1720856578101,11.51,139.68,139.65,22.9667]
["bitfinex","SOLUSD",1720856578311,11.51,139.67,139.65,22.9667]
["bitfinex","SOLUSD",1720856578495,11.51,139.67,139.64,20.0]
["bitfinex","SOLUSD",1720856578679,11.51,139.67,139.63,20.0]
["bitfinex","SOLUSD",1720856579002,11.51,139.67,139.64,45.0]
["bitfinex","SOLUSD",1720856579301,11.51,139.67,139.65,20.0]
["bitfinex","SOLUSD",1720856580499,11.51,139.67,139.62,21.9781]
["bitfinex","SOLUSD",1720856580695,11.51,139.67,139.63,1.43197106]
["bitfinex","SOLUSD",1720856581001,11.51,139.67,139.63,46.43197106]
["bitfinex","SOLUSD",1720856581198,11.51,139.67,139.64,20.0]
["bitfinex","SOLUSD",1720856581497,11.51,139.67,139.62,33.4881]
["bitfinex","SOLUSD",1720856581801,0.52331336,139.71,139.63,1.43207063]
["bitfinex","SOLUSD",1720856581802,11.51,139.66,139.63,1.43207063]
["bitfinex","SOLUSD",1720856582005,11.51,139.67,139.63,1.43207063]
["bitfinex","SOLUSD",1720856582892,11.51,139.66,139.63,1.43207063]
["bitfinex","SOLUSD",1720856583287,11.51,139.66,139.62,21.9781]
["bitfinex","SOLUSD",1720856583607,11.51,139.66,139.63,20.0]
["bitfinex","SOLUSD",1720856584505,11.51,139.65,139.63,20.0]
["bitfinex","SOLUSD",1720856591612,11.51,139.64,139.59,21.7054]
["bitfinex","SOLUSD",1720856591986,11.51,139.64,139.59,33.2154]
["bitfinex","SOLUSD",1720856592881,11.51,139.64,139.6,45.0]
["bitfinex","SOLUSD",1720856593414,11.51,139.64,139.61,20.0]
["bitfinex","SOLUSD",1720856594492,11.51,139.63,139.61,20.0]
["bitfinex","SOLUSD",1720856595111,11.51,139.63,139.6,20.0]
["bitfinex","SOLUSD",1720856595311,11.51,139.63,139.61,1.43236581]
["bitfinex","SOLUSD",1720856595912,11.51,139.63,139.6,20.0]
["bitfinex","SOLUSD",1720856596112,11.51,139.63,139.6,20.94356855]
["bitfinex","SOLUSD",1720856596419,11.51,139.63,139.61,1.43236203]
["bitfinex","SOLUSD",1720856596719,11.51,139.63,139.6,20.0]
["bitfinex","SOLUSD",1720856596917,11.51,139.63,139.6,21.43236207]
["bitfinex","SOLUSD",1720856597417,11.51,139.63,139.6,20.0]
["bitfinex","SOLUSD",1720856597608,11.51,139.63,139.6,21.43236533]
["bitfinex","SOLUSD",1720856597806,11.51,139.63,139.6,20.0]
["bitfinex","SOLUSD",1720856599597,11.51,139.62,139.6,20.0]
["bitfinex","SOLUSD",1720856599794,11.51,139.62,139.56,21.7054]
["bitfinex","SOLUSD",1720856599795,11.51,139.61,139.57,20.0]
["bitfinex","SOLUSD",1720856600009,11.51,139.6,139.57,20.0]
["bitfinex","SOLUSD",1720856601014,11.51,139.6,139.56,21.7054]
["bitfinex","SOLUSD",1720856601325,11.51,139.6,139.57,45.0]
["bitfinex","SOLUSD",1720856602429,11.51,139.6,139.58,20.0]
["bitfinex","SOLUSD",1720856603021,11.51,139.6,139.57,20.0]
["bitfinex","SOLUSD",1720856604226,11.51,139.6,139.58,1.43262235]
["bitfinex","SOLUSD",1720856605206,11.51,139.6,139.57,20.0]
["bitfinex","SOLUSD",1720856605928,11.51,139.61,139.57,20.0]
["bitfinex","SOLUSD",1720856607210,11.51,139.61,139.58,1.43258483]
["bitfinex","SOLUSD",1720856608927,11.51,139.61,139.57,20.0]
["bitfinex","SOLUSD",1720856609324,11.51,139.61,139.58,1.43258307]
["bitfinex","SOLUSD",1720856613629,11.51,139.6,139.57,20.0]
["bitfinex","SOLUSD",1720856615326,11.51,139.6,139.58,1.43263435]
["bitfinex","SOLUSD",1720856616746,11.51,139.6,139.57,20.0]
["bitfinex","SOLUSD",1720856617041,11.51,139.61,139.58,1.43262822]
["bitfinex","SOLUSD",1720856617724,11.51,139.61,139.57,20.0]
["bitfinex","SOLUSD",1720856617925,11.51,139.59,139.57,20.0]
["bitfinex","SOLUSD",1720856618140,11.51,139.59,139.55,20.0]
["bitfinex","SOLUSD",1720856618342,11.51,139.59,139.56,45.0]
["bitfinex","SOLUSD",1720856618519,11.51,139.59,139.57,20.0]
["bitfinex","SOLUSD",1720856619839,11.51,139.59,139.55,20.0]
["bitfinex","SOLUSD",1720856620519,0.52331336,139.63,139.55,20.0]
["bitfinex","SOLUSD",1720856620717,11.51,139.6,139.56,46.43262671]
["bitfinex","SOLUSD",1720856620913,11.51,139.6,139.57,20.0]
["bitfinex","SOLUSD",1720856621116,11.51,139.61,139.58,1.43263514]
["bitfinex","SOLUSD",1720856624346,0.52331336,139.63,139.58,1.43263514]
["bitfinex","SOLUSD",1720856624534,15.62061336,139.64,139.58,46.43263514]
["bitfinex","SOLUSD",1720856624856,11.51,139.62,139.59,1.43243706]
["bitfinex","SOLUSD",1720856626739,11.51,139.62,139.58,45.0]
["bitfinex","SOLUSD",1720856627357,11.51,139.61,139.58,45.0]
["bitfinex","SOLUSD",1720856628370,15.62061336,139.64,139.58,45.0]
["bitfinex","SOLUSD",1720856628532,11.51,139.62,139.58,45.0]
["bitfinex","SOLUSD",1720856628733,0.52331336,139.64,139.59,1.4324427]
["bitfinex","SOLUSD",1720856628936,0.52331336,139.67,139.6,11.51]
["bitfinex","SOLUSD",1720856629132,16.99221336,139.68,139.61,12.94214976]
["bitfinex","SOLUSD",1720856629342,0.4998783,139.73,139.62,76.51]
["bitfinex","SOLUSD",1720856629343,16.4689,139.72,139.62,76.51]
["bitfinex","SOLUSD",1720856629562,11.51,139.68,139.64,11.51]
["bitfinex","SOLUSD",1720856629765,11.51,139.68,139.65,1.43184372]
["bitfinex","SOLUSD",1720856630750,11.51,139.67,139.65,1.43184372]
["bitfinex","SOLUSD",1720856631150,11.51,139.67,139.64,65.0]
["bitfinex","SOLUSD",1720856631465,11.51,139.67,139.64,20.0]
["bitfinex","SOLUSD",1720856631668,11.51,139.67,139.63,21.43202073]
["bitfinex","SOLUSD",1720856633458,11.51,139.66,139.63,21.43202073]
["bitfinex","SOLUSD",1720856633763,11.51,139.66,139.64,1.43203262]
["bitfinex","SOLUSD",1720856634475,0.52331336,139.7,139.64,1.43203262]
["bitfinex","SOLUSD",1720856634476,11.51,139.67,139.64,1.43203262]
["bitfinex","SOLUSD",1720856634637,11.51,139.67,139.63,1.43201683]
["bitfinex","SOLUSD",1720856638667,0.52331336,139.7,139.63,1.43201683]
["bitfinex","SOLUSD",1720856638972,0.52331336,139.71,139.63,57.94201683]
["bitfinex","SOLUSD",1720856639275,11.51,139.68,139.64,20.0]
["bitfinex","SOLUSD",1720856639569,11.51,139.67,139.65,1.4319184]
["bitfinex","SOLUSD",1720856640468,11.51,139.68,139.64,57.94189441]
["bitfinex","SOLUSD",1720856640670,0.52331336,139.72,139.66,34.4501]
["bitfinex","SOLUSD",1720856640855,11.51,139.72,139.67,77.94153543]
["bitfinex","SOLUSD",1720856641059,11.51,139.72,139.68,1.43152523]
["bitfinex","SOLUSD",1720856641354,11.51,139.71,139.68,1.43152523]
["bitfinex","SOLUSD",1720856641568,11.51,139.71,139.67,20.0]
["bitfinex","SOLUSD",1720856641742,11.51,139.71,139.67,21.43157051]
["bitfinex","SOLUSD",1720856641939,11.51,139.71,139.68,1.43164689]
["bitfinex","SOLUSD",1720856642872,11.51,139.7,139.67,20.0]
["bitfinex","SOLUSD",1720856643080,11.51,139.69,139.67,20.0]
["bitfinex","SOLUSD",1720856643768,11.51,139.69,139.67,1.4318202]
["bitfinex","SOLUSD",1720856644243,11.51,139.69,139.61,22.9401]
["bitfinex","SOLUSD",1720856644445,11.51,139.69,139.64,11.51]
["bitfinex","SOLUSD",1720856644779,1.02319166,139.73,139.65,21.43182517]
["bitfinex","SOLUSD",1720856644976,11.51,139.69,139.65,21.43182517]
["bitfinex","SOLUSD",1720856645157,11.51,139.7,139.65,21.43182517]
["bitfinex","SOLUSD",1720856645473,11.51,139.69,139.65,21.43182517]
["bitfinex","SOLUSD",1720856646470,11.51,139.69,139.65,20.0]
["bitfinex","SOLUSD",1720856646952,11.51,139.69,139.66,1.43179987]
["bitfinex","SOLUSD",1720856648050,11.51,139.67,139.65,20.0]
["bitfinex","SOLUSD",1720856648353,11.51,139.66,139.61,34.4501]
["bitfinex","SOLUSD",1720856648680,11.51,139.66,139.61,22.9401]
["bitfinex","SOLUSD",1720856649546,11.51,139.66,139.62,65.0]
["bitfinex","SOLUSD",1720856650171,0.52331336,139.71,139.62,65.0]
["bitfinex","SOLUSD",1720856650369,11.51,139.66,139.62,65.0]
["bitfinex","SOLUSD",1720856652178,0.52331336,139.7,139.63,1.43203819]
["bitfinex","SOLUSD",1720856652477,11.51,139.67,139.63,1.43203819]
["bitfinex","SOLUSD",1720856654675,11.51,139.66,139.63,1.43203819]
["bitfinex","SOLUSD",1720856659267,0.52331336,139.7,139.63,1.43203819]
["bitfinex","SOLUSD",1720856659577,11.51,139.67,139.63,1.43203819]
["bitfinex","SOLUSD",1720856660298,11.51,139.68,139.63,1.43203819]
["bitfinex","SOLUSD",1720856660593,11.51,139.69,139.64,11.51]
["bitfinex","SOLUSD",1720856660780,11.51,139.69,139.65,1.4318157]
["bitfinex","SOLUSD",1720856663199,11.51,139.69,139.66,1.43185922]
["bitfinex","SOLUSD",1720856663502,11.51,139.68,139.64,1.43185724]
["bitfinex","SOLUSD",1720856663705,11.51,139.68,139.65,1.43185801]
["bitfinex","SOLUSD",1720856664614,11.51,139.68,139.64,1.43185996]
["bitfinex","SOLUSD",1720856665115,11.51,139.67,139.65,1.43186275]
["bitfinex","SOLUSD",1720856666017,11.51,139.67,139.63,1.43190611]
["bitfinex","SOLUSD",1720856667099,11.51,139.67,139.62,76.51]
["bitfinex","SOLUSD",1720856668297,0.52331336,139.7,139.63,1.4319054]
["bitfinex","SOLUSD",1720856668615,11.51,139.67,139.63,1.4319054]
["bitfinex","SOLUSD",1720856670222,11.51,139.67,139.62,76.51]
["bitfinex","SOLUSD",1720856670421,11.51,139.67,139.62,65.0]
["bitfinex","SOLUSD",1720856670625,11.51,139.66,139.62,65.0]
["bitfinex","SOLUSD",1720856672097,11.51,139.67,139.63,1.43203447]
["bitfinex","SOLUSD",1720856672425,11.51,139.68,139.63,12.94203447]
["bitfinex","SOLUSD",1720856677930,11.51,139.67,139.63,1.43203447]
["bitfinex","SOLUSD",1720856678139,11.51,139.67,139.62,65.0]
["bitfinex","SOLUSD",1720856678448,11.51,139.67,139.62,76.51]
["bitfinex","SOLUSD",1720856678600,11.51,139.67,139.63,1.43192327]
["bitfinex","SOLUSD",1720856678804,11.51,139.67,139.62,76.51]
["bitfinex","SOLUSD",1720856679629,0.52331336,139.71,139.63,1.43192521]
["bitfinex","SOLUSD",1720856679860,11.51,139.66,139.63,1.43192521]
["bitfinex","SOLUSD",1720856682917,11.51,139.67,139.63,1.43192521]
["bitfinex","SOLUSD",1720856683115,11.51,139.66,139.62,20.0]
["bitfinex","SOLUSD",1720856683442,11.51,139.66,139.63,1.43199713]
["bitfinex","SOLUSD",1720856684136,11.51,139.66,139.62,20.0]
["bitfinex","SOLUSD",1720856684436,11.51,139.65,139.62,20.0]
["bitfinex","SOLUSD",1720856684855,11.51,139.65,139.63,1.43069563]
["bitfinex","SOLUSD",1720856685635,11.51,139.66,139.63,1.43069563]
["bitfinex","SOLUSD",1720856687629,10.52331336,139.7,139.62,20.0]
["bitfinex","SOLUSD",1720856687928,11.51,139.64,139.62,20.0]
["bitfinex","SOLUSD",1720856690332,11.51,139.63,139.57,21.9418]
["bitfinex","SOLUSD",1720856690517,11.51,139.63,139.58,20.0]
["bitfinex","SOLUSD",1720856691122,11.51,139.62,139.58,20.0]
["bitfinex","SOLUSD",1720856692110,11.51,139.63,139.58,20.0]
["bitfinex","SOLUSD",1720856692313,11.51,139.63,139.58,31.51]
["bitfinex","SOLUSD",1720856692738,11.51,139.63,139.59,1.43235514]
["bitfinex","SOLUSD",1720856694036,11.51,139.63,139.58,31.51]
["bitfinex","SOLUSD",1720856698538,11.51,139.62,139.59,1.43247604]
["bitfinex","SOLUSD",1720856699221,11.51,139.63,139.59,1.43247604]
["bitfinex","SOLUSD",1720856700662,11.51,139.63,139.58,31.51]
["bitfinex","SOLUSD",1720856700948,11.51,139.62,139.58,20.0]
["bitfinex","SOLUSD",1720856701252,11.51,139.62,139.59,1.43244708]
["bitfinex","SOLUSD",1720856701456,11.51,139.62,139.58,20.0]
["bitfinex","SOLUSD",1720856701659,11.51,139.62,139.59,1.43246197]
["bitfinex","SOLUSD",1720856702224,10.0,139.66,139.57,21.9418]
["bitfinex","SOLUSD",1720856702429,11.51,139.61,139.57,21.9418]
["bitfinex","SOLUSD",1720856702630,11.51,139.6,139.57,21.9418]
["bitfinex","SOLUSD",1720856703452,11.51,139.6,139.58,1.43266365]
["bitfinex","SOLUSD",1720856703640,11.51,139.61,139.58,1.43266365]
["bitfinex","SOLUSD",1720856703840,11.51,139.6,139.58,1.43266365]
["bitfinex","SOLUSD",1720856707655,11.51,139.6,139.57,21.9418]
["bitfinex","SOLUSD",1720856708257,11.51,139.6,139.58,1.43265183]
["bitfinex","SOLUSD",1720856708444,11.51,139.6,139.57,21.9418]
["bitfinex","SOLUSD",1720856708647,11.51,139.6,139.58,1.43264872]
["bitfinex","SOLUSD",1720856709049,11.51,139.6,139.57,21.9418]
["bitfinex","SOLUSD",1720856709563,11.51,139.59,139.54,22.2584]
["bitfinex","SOLUSD",1720856709738,11.51,139.59,139.55,65.0]
["bitfinex","SOLUSD",1720856710061,11.51,139.58,139.55,20.0]
["bitfinex","SOLUSD",1720856710741,11.51,139.57,139.54,22.2584]
["bitfinex","SOLUSD",1720856710948,11.51,139.56,139.54,22.2584]
["bitfinex","SOLUSD",1720856712236,0.52331336,139.63,139.54,22.2584]
["bitfinex","SOLUSD",1720856712451,11.51,139.58,139.54,22.2584]
["bitfinex","SOLUSD",1720856713254,20.52331336,139.63,139.54,22.2584]
["bitfinex","SOLUSD",1720856713463,11.51,139.58,139.54,22.2584]
["bitfinex","SOLUSD",1720856714062,11.51,139.59,139.55,1.43282231]
["bitfinex","SOLUSD",1720856714247,0.52331336,139.63,139.55,66.43282231]
["bitfinex","SOLUSD",1720856714453,11.51,139.61,139.56,11.51]
["bitfinex","SOLUSD",1720856714654,11.51,139.61,139.57,21.43263043]
["bitfinex","SOLUSD",1720856714867,11.51,139.61,139.58,1.43263031]
["bitfinex","SOLUSD",1720856715566,11.51,139.6,139.58,1.43263031]
["bitfinex","SOLUSD",1720856715960,0.52331336,139.64,139.57,1.43265121]
["bitfinex","SOLUSD",1720856716143,11.51,139.6,139.58,1.43262994]
["bitfinex","SOLUSD",1720856716545,11.51,139.61,139.58,1.43262994]
["bitfinex","SOLUSD",1720856717155,11.51,139.61,139.57,1.43262987]
["bitfinex","SOLUSD",1720856717655,0.52331336,139.64,139.58,1.43262986]
["bitfinex","SOLUSD",1720856717847,11.51,139.62,139.58,1.43262986]
["bitfinex","SOLUSD",1720856719468,11.51,139.62,139.57,11.51]
["bitfinex","SOLUSD",1720856719760,11.51,139.61,139.56,31.51]
["bitfinex","SOLUSD",1720856719963,11.51,139.61,139.57,45.0]
["bitfinex","SOLUSD",1720856720139,11.51,139.6,139.56,20.0]
["bitfinex","SOLUSD",1720856720343,11.51,139.59,139.57,1.43272114]
["bitfinex","SOLUSD",1720856720954,11.51,139.6,139.56,1.43275653]
["bitfinex","SOLUSD",1720856721148,0.52331336,139.64,139.56,1.43275653]
["bitfinex","SOLUSD",1720856721654,11.51,139.6,139.56,1.43275653]
["bitfinex","SOLUSD",1720856721965,11.51,139.6,139.56,46.43275653]
["bitfinex","SOLUSD",1720856722159,11.51,139.6,139.57,20.0]
["bitfinex","SOLUSD",1720856722464,11.51,139.59,139.56,1.43275653]
["bitfinex","SOLUSD",1720856722644,11.51,139.6,139.57,1.43275895]
["bitfinex","SOLUSD",1720856722845,11.51,139.6,139.58,1.43266568]
["bitfinex","SOLUSD",1720856723040,11.51,139.6,139.56,1.43270291]
["bitfinex","SOLUSD",1720856724884,11.51,139.59,139.56,1.43270291]
["bitfinex","SOLUSD",1720856725072,11.51,139.59,139.55,20.0]
["bitfinex","SOLUSD",1720856725570,11.51,139.59,139.56,1.43276414]
["bitfinex","SOLUSD",1720856725868,11.51,139.58,139.56,1.43276414]
["bitfinex","SOLUSD",1720856727671,11.51,139.6,139.56,1.43276414]
["bitfinex","SOLUSD",1720856728179,11.51,139.59,139.56,1.43276414]
["bitfinex","SOLUSD",1720856728678,11.51,139.6,139.56,1.43276414]
["bitfinex","SOLUSD",1720856729980,0.52331336,139.64,139.55,31.51]
["bitfinex","SOLUSD",1720856730179,0.52331336,139.65,139.58,33.5596]
["bitfinex","SOLUSD",1720856730379,11.51,139.63,139.59,1.43245557]
["bitfinex","SOLUSD",1720856731383,11.51,139.61,139.59,1.43245557]
["bitfinex","SOLUSD",1720856732195,11.51,139.61,139.58,22.0496]
["bitfinex","SOLUSD",1720856732699,11.51,139.64,139.59,57.94251287]
["bitfinex","SOLUSD",1720856732870,11.51,139.64,139.6,20.0]
["bitfinex","SOLUSD",1720856733190,11.51,139.63,139.61,1.43227295]
["bitfinex","SOLUSD",1720856735291,11.51,139.63,139.6,21.43233227]
["bitfinex","SOLUSD",1720856735485,11.51,139.63,139.61,1.43233319]
["bitfinex","SOLUSD",1720856738891,11.51,139.63,139.6,20.0]
["bitfinex","SOLUSD",1720856739270,10.52331336,139.67,139.6,20.0]
["bitfinex","SOLUSD",1720856739488,11.51,139.61,139.59,20.0]
["bitfinex","SOLUSD",1720856739677,11.51,139.61,139.59,21.43250194]
["bitfinex","SOLUSD",1720856740890,11.51,139.61,139.58,22.0496]
["bitfinex","SOLUSD",1720856744900,11.51,139.61,139.59,1.43255788]
["bitfinex","SOLUSD",1720856748579,10.52331336,139.67,139.59,1.43255788]
["bitfinex","SOLUSD",1720856748782,11.51,139.61,139.59,1.43255788]
["bitfinex","SOLUSD",1720856749905,0.52331336,139.67,139.59,1.43255788]
["bitfinex","SOLUSD",1720856750203,11.51,139.62,139.59,1.43255788]
["bitfinex","SOLUSD",1720856750494,0.52331336,139.67,139.59,1.43255788]
["bitfinex","SOLUSD",1720856750695,11.51,139.64,139.59,77.94255788]
["bitfinex","SOLUSD",1720856751079,11.51,139.63,139.59,77.94255788]
["bitfinex","SOLUSD",1720856751283,11.51,139.62,139.59,21.43255788]
["bitfinex","SOLUSD",1720856752105,11.51,139.63,139.59,21.43255788]
["bitfinex","SOLUSD",1720856752501,11.51,139.63,139.59,20.0]
["bitfinex","SOLUSD",1720856753891,11.51,139.62,139.59,20.0]
["bitfinex","SOLUSD",1720856754102,11.51,139.62,139.6,1.43243798]
["bitfinex","SOLUSD",1720856754401,11.51,139.62,139.59,20.0]
["bitfinex","SOLUSD",1720856754776,11.51,139.62,139.6,1.4323626]
["bitfinex","SOLUSD",1720856754977,11.51,139.62,139.61,1.43237073]
["bitfinex","SOLUSD",1720856755206,11.51,139.62,139.59,20.0]
["bitfinex","SOLUSD",1720856756585,11.51,139.63,139.6,0.71402692]
["bitfinex","SOLUSD",1720856757007,11.51,139.63,139.6,1.43233499]
["bitfinex","SOLUSD",1720856757193,11.51,139.63,139.59,20.0]
["bitfinex","SOLUSD",1720856757607,11.51,139.62,139.59,20.0]
["bitfinex","SOLUSD",1720856758108,11.51,139.62,139.58,22.0496]
["bitfinex","SOLUSD",1720856758300,11.51,139.62,139.59,65.0]
["bitfinex","SOLUSD",1720856758883,0.52331336,139.67,139.59,65.0]
["bitfinex","SOLUSD",1720856759108,11.51,139.62,139.59,65.0]
["bitfinex","SOLUSD",1720856760701,11.51,139.62,139.59,20.0]
["bitfinex","SOLUSD",1720856761405,15.0886,139.66,139.55,21.8911]
["bitfinex","SOLUSD",1720856761585,11.51,139.6,139.55,33.4011]
["bitfinex","SOLUSD",1720856761980,11.51,139.6,139.56,46.432621]
["bitfinex","SOLUSD",1720856762688,0.52331336,139.65,139.57,11.51]
["bitfinex","SOLUSD",1720856762995,11.51,139.62,139.58,21.4324153]
["bitfinex","SOLUSD",1720856763920,11.51,139.62,139.58,20.0]
["bitfinex","SOLUSD",1720856764289,11.51,139.62,139.59,1.43246382]
["bitfinex","SOLUSD",1720856767827,11.51,139.62,139.58,20.0]
["bitfinex","SOLUSD",1720856768123,11.51,139.62,139.59,1.43246182]
["bitfinex","SOLUSD",1720856768320,0.52331336,139.65,139.59,1.43246182]
["bitfinex","SOLUSD",1720856768524,11.51,139.62,139.58,20.0]
["bitfinex","SOLUSD",1720856770527,11.51,139.62,139.57,31.51]
["bitfinex","SOLUSD",1720856770825,11.51,139.62,139.58,45.0]
["bitfinex","SOLUSD",1720856771037,11.51,139.62,139.59,20.0]
["bitfinex","SOLUSD",1720856773509,11.51,139.61,139.59,20.0]
["bitfinex","SOLUSD",1720856773709,11.51,139.61,139.57,20.0]
["bitfinex","SOLUSD",1720856780751,11.51,139.61,139.56,31.51]
["bitfinex","SOLUSD",1720856781042,11.51,139.61,139.57,46.43252785]
["bitfinex","SOLUSD",1720856781264,11.51,139.61,139.58,21.43252567]
["bitfinex","SOLUSD",1720856781429,0.52331336,139.65,139.58,21.43252567]
["bitfinex","SOLUSD",1720856781632,11.51,139.62,139.58,21.43252567]
["bitfinex","SOLUSD",1720856782562,0.52331336,139.65,139.58,32.94252567]
["bitfinex","SOLUSD",1720856782854,11.51,139.63,139.58,32.94252567]
["bitfinex","SOLUSD",1720856783061,0.52331336,139.65,139.58,32.94252567]
["bitfinex","SOLUSD",1720856783226,11.51,139.64,139.59,11.51]
["bitfinex","SOLUSD",1720856783427,11.51,139.64,139.6,1.43234154]
["bitfinex","SOLUSD",1720856783650,11.51,139.64,139.61,1.43234214]
["bitfinex","SOLUSD",1720856785045,16.72541336,139.66,139.61,1.43234214]
["bitfinex","SOLUSD",1720856785243,11.51,139.64,139.61,1.43234214]
["bitfinex","SOLUSD",1720856785639,11.51,139.64,139.62,1.43223621]
["bitfinex","SOLUSD",1720856785934,0.52331336,139.67,139.62,1.43223621]
["bitfinex","SOLUSD",1720856786133,11.51,139.64,139.62,1.43223621]
["bitfinex","SOLUSD",1720856786646,11.51,139.64,139.61,1.43223524]
["bitfinex","SOLUSD",1720856789258,0.52331336,139.67,139.61,1.43223524]
["bitfinex","SOLUSD",1720856789466,11.51,139.64,139.61,1.43223524]
["bitfinex","SOLUSD",1720856789969,11.51,139.64,139.6,20.0]
["bitfinex","SOLUSD",1720856790138,0.52331336,139.67,139.57,11.51]
["bitfinex","SOLUSD",1720856790455,11.51,139.62,139.58,65.0]
["bitfinex","SOLUSD",1720856790837,11.51,139.62,139.59,1.43239645]
["bitfinex","SOLUSD",1720856791462,11.51,139.63,139.59,1.43239645]
["bitfinex","SOLUSD",1720856793438,10.52331336,139.67,139.59,1.43239645]
["bitfinex","SOLUSD",1720856793760,11.51,139.62,139.59,1.43239645]
["bitfinex","SOLUSD",1720856793960,11.51,139.63,139.59,1.43239645]
["bitfinex","SOLUSD",1720856797444,0.52331336,139.67,139.59,1.43239645]
["bitfinex","SOLUSD",1720856797760,11.51,139.63,139.58,76.51]
["bitfinex","SOLUSD",1720856798149,11.51,139.63,139.59,1.43230394]
["bitfinex","SOLUSD",1720856804843,11.51,139.63,139.58,65.0]
["bitfinex","SOLUSD",1720856805176,11.51,139.63,139.58,76.51]
["bitfinex","SOLUSD",1720856807974,11.51,139.62,139.58,20.0]
["bitfinex","SOLUSD",1720856808183,11.51,139.62,139.55,21.8911]
["bitfinex","SOLUSD",1720856808184,11.51,139.61,139.56,20.0]
["bitfinex","SOLUSD",1720856808348,11.51,139.61,139.56,31.51]
["bitfinex","SOLUSD",1720856809678,11.51,139.61,139.57,1.43248549]
["bitfinex","SOLUSD",1720856809983,11.51,139.61,139.56,31.51]
["bitfinex","SOLUSD",1720856809984,11.51,139.61,139.58,1.4324846]
["bitfinex","SOLUSD",1720856810146,11.51,139.62,139.58,1.4324846]
["bitfinex","SOLUSD",1720856810350,11.51,139.62,139.58,21.4324846]
["bitfinex","SOLUSD",1720856810650,11.51,139.62,139.58,20.0]
["bitfinex","SOLUSD",1720856810850,11.51,139.62,139.59,1.4324524]
["bitfinex","SOLUSD",1720856811281,11.51,139.61,139.58,20.0]
["bitfinex","SOLUSD",1720856811666,11.51,139.61,139.59,1.43255169]
["bitfinex","SOLUSD",1720856813061,11.51,139.61,139.58,20.0]
["bitfinex","SOLUSD",1720856813484,11.51,139.61,139.59,1.43255033]
["bitfinex","SOLUSD",1720856813983,11.51,139.6,139.56,20.0]
["bitfinex","SOLUSD",1720856814652,0.52331336,139.64,139.57,57.94249785]
["bitfinex","SOLUSD",1720856814871,11.51,139.62,139.58,21.43243642]
["bitfinex","SOLUSD",1720856815053,11.51,139.62,139.58,20.0]
["bitfinex","SOLUSD",1720856815753,11.51,139.61,139.58,20.0]
["bitfinex","SOLUSD",1720856815980,11.51,139.61,139.59,1.43258416]
["bitfinex","SOLUSD",1720856816165,11.51,139.62,139.57,12.94257266]
["bitfinex","SOLUSD",1720856816480,11.51,139.62,139.58,21.4325286]
["bitfinex","SOLUSD",1720856817181,0.52331336,139.64,139.58,21.4325286]
["bitfinex","SOLUSD",1720856817383,11.51,139.62,139.58,21.4325286]
["bitfinex","SOLUSD",1720856818067,11.51,139.62,139.58,20.0]
["bitfinex","SOLUSD",1720856818549,11.51,139.62,139.59,1.43245129]
["bitfinex","SOLUSD",1720856819881,0.52331336,139.67,139.6,1.43249218]
["bitfinex","SOLUSD",1720856820082,11.51,139.64,139.6,1.43249218]
["bitfinex","SOLUSD",1720856820251,0.52331336,139.67,139.61,1.43227049]
["bitfinex","SOLUSD",1720856820452,11.51,139.64,139.61,1.43227049]
["bitfinex","SOLUSD",1720856820869,11.51,139.65,139.61,1.43227049]
["bitfinex","SOLUSD",1720856822084,11.51,139.64,139.61,1.43227049]
["bitfinex","SOLUSD",1720856825785,11.51,139.65,139.61,1.43227049]
["bitfinex","SOLUSD",1720856826661,0.52331336,139.67,139.61,1.43227049]
["bitfinex","SOLUSD",1720856826863,0.52331336,139.71,139.63,22.2214]
["bitfinex","SOLUSD",1720856827088,11.51,139.69,139.64,77.9417632]
["bitfinex","SOLUSD",1720856827286,11.51,139.69,139.65,1.4317642]
["bitfinex","SOLUSD",1720856829393,0.52331336,139.71,139.65,1.4317642]
["bitfinex","SOLUSD",1720856829597,11.51,139.69,139.65,1.4317642]
["bitfinex","SOLUSD",1720856833996,11.51,139.69,139.64,76.51]
["bitfinex","SOLUSD",1720856835373,11.51,139.69,139.65,1.43176091]
["bitfinex","SOLUSD",1720856837303,11.51,139.71,139.66,11.51]
["bitfinex","SOLUSD",1720856837473,11.51,139.71,139.67,1.4315667]
["bitfinex","SOLUSD",1720856837672,11.51,139.71,139.68,1.43156526]
["bitfinex","SOLUSD",1720856838584,11.51,139.71,139.69,1.43156574]
["bitfinex","SOLUSD",1720856838784,11.51,139.71,139.67,1.43156425]
["bitfinex","SOLUSD",1720856838984,11.51,139.71,139.68,1.43158676]
["bitfinex","SOLUSD",1720856839183,11.51,139.7,139.64,65.0]
["bitfinex","SOLUSD",1720856839397,11.51,139.7,139.65,11.51]
["bitfinex","SOLUSD",1720856839592,11.51,139.7,139.66,45.0]
["bitfinex","SOLUSD",1720856839798,1.02319166,139.73,139.64,20.0]
["bitfinex","SOLUSD",1720856840008,11.51,139.69,139.64,31.51]
["bitfinex","SOLUSD",1720856840311,11.51,139.68,139.64,20.0]
["bitfinex","SOLUSD",1720856840485,11.51,139.69,139.64,31.51]
["bitfinex","SOLUSD",1720856840684,11.51,139.69,139.65,46.43177219]
["bitfinex","SOLUSD",1720856841100,11.51,139.69,139.65,57.94177219]
["bitfinex","SOLUSD",1720856841281,11.51,139.7,139.65,57.94177219]
["bitfinex","SOLUSD",1720856841486,11.51,139.7,139.65,56.51]
["bitfinex","SOLUSD",1720856843691,11.51,139.69,139.65,45.0]
["bitfinex","SOLUSD",1720856843993,11.51,139.69,139.64,20.0]
["bitfinex","SOLUSD",1720856844184,11.51,139.68,139.64,20.0]
["bitfinex","SOLUSD",1720856850626,11.51,139.67,139.64,20.0]
["bitfinex","SOLUSD",1720856851816,0.52331336,139.66,139.59,22.9086]
["bitfinex","SOLUSD",1720856852020,11.51,139.63,139.59,22.9086]
["bitfinex","SOLUSD",1720856852313,0.52331336,139.67,139.59,22.9086]
["bitfinex","SOLUSD",1720856854023,0.52331336,139.67,139.6,20.0]
["bitfinex","SOLUSD",1720856854324,16.65591336,139.67,139.59,22.9086]
["bitfinex","SOLUSD",1720856854518,11.51,139.61,139.59,22.9086]
["bitfinex","SOLUSD",1720856854814,11.51,139.61,139.52,67.6]
["bitfinex","SOLUSD",1720856854815,11.51,139.61,139.55,22.9086]
["bitfinex","SOLUSD",1720856855032,11.51,139.61,139.57,1.43256869]
["bitfinex","SOLUSD",1720856855217,11.51,139.61,139.58,1.43265685]
["bitfinex","SOLUSD",1720856856717,11.51,139.6,139.58,1.43265685]
["bitfinex","SOLUSD",1720856857104,11.51,139.6,139.57,1.43266858]
["bitfinex","SOLUSD",1720856857320,11.51,139.6,139.58,1.43266843]
["bitfinex","SOLUSD",1720856858228,11.51,139.6,139.57,1.43266734]
["bitfinex","SOLUSD",1720856858437,11.51,139.6,139.58,1.43266807]
["bitfinex","SOLUSD",1720856858606,11.51,139.6,139.56,20.0]
["bitfinex","SOLUSD",1720856858806,11.51,139.6,139.57,1.4326679]
["bitfinex","SOLUSD",1720856859129,11.51,139.6,139.58,1.4326679]
["bitfinex","SOLUSD",1720856859330,11.51,139.6,139.56,20.0]
["bitfinex","SOLUSD",1720856860504,11.51,139.6,139.57,0.695447]
["bitfinex","SOLUSD",1720856860706,11.51,139.6,139.56,20.0]
["bitfinex","SOLUSD",1720856861133,0.52331336,139.65,139.57,1.43266566]
["bitfinex","SOLUSD",1720856861318,11.51,139.61,139.58,1.43266216]
["bitfinex","SOLUSD",1720856861518,0.52331336,139.64,139.58,1.43266216]
["bitfinex","SOLUSD",1720856861821,11.51,139.61,139.57,45.0]
["bitfinex","SOLUSD",1720856862530,11.51,139.61,139.58,1.43251909]
["bitfinex","SOLUSD",1720856863223,0.52331336,139.66,139.58,1.43251909]
["bitfinex","SOLUSD",1720856863444,11.51,139.63,139.58,1.43251909]
["bitfinex","SOLUSD",1720856865932,11.51,139.62,139.58,1.43251909]
["bitfinex","SOLUSD",1720856867233,11.51,139.62,139.58,21.43251909]
["bitfinex","SOLUSD",1720856871152,11.51,139.63,139.59,22.2272]
["bitfinex","SOLUSD",1720856871439,11.51,139.63,139.6,1.43229773]
["bitfinex","SOLUSD",1720856871622,11.51,139.63,139.61,1.43229989]
["bitfinex","SOLUSD",1720856872719,11.51,139.63,139.6,45.0]
["bitfinex","SOLUSD",1720856873030,11.51,139.63,139.59,22.2272]
["bitfinex","SOLUSD",1720856873537,11.51,139.62,139.59,22.2272]
["bitfinex","SOLUSD",1720856877127,11.51,139.63,139.59,22.2272]
["bitfinex","SOLUSD",1720856882063,11.51,139.63,139.6,1.43230317]
["bitfinex","SOLUSD",1720856882258,11.51,139.63,139.61,1.43230374]
["bitfinex","SOLUSD",1720856882433,11.51,139.64,139.61,1.43230374]
["bitfinex","SOLUSD",1720856882759,0.52331336,139.67,139.61,12.94230374]
["bitfinex","SOLUSD",1720856883061,0.52331336,139.7,139.62,76.51]
["bitfinex","SOLUSD",1720856883270,0.52331336,139.7,139.63,1.43198482]
["bitfinex","SOLUSD",1720856883271,11.51,139.67,139.63,1.43198482]
["bitfinex","SOLUSD",1720856884157,0.52331336,139.7,139.63,1.43198482]
["bitfinex","SOLUSD",1720856884353,11.51,139.67,139.63,22.2272]
["bitfinex","SOLUSD",1720856886843,11.51,139.68,139.63,33.7372]
["bitfinex","SOLUSD",1720856887038,11.51,139.68,139.64,21.43186212]
["bitfinex","SOLUSD",1720856887276,11.51,139.68,139.65,1.43186193]
["bitfinex","SOLUSD",1720856887561,0.52331336,139.7,139.65,1.43186193]
["bitfinex","SOLUSD",1720856887766,11.51,139.68,139.65,1.43186193]
["bitfinex","SOLUSD",1720856891560,11.51,139.69,139.65,1.43186193]
["bitfinex","SOLUSD",1720856892858,11.51,139.68,139.64,20.0]
["bitfinex","SOLUSD",1720856894761,11.51,139.67,139.64,20.0]
["bitfinex","SOLUSD",1720856896839,1.02319166,139.73,139.64,20.0]
["bitfinex","SOLUSD",1720856897041,11.51,139.67,139.64,20.0]
["bitfinex","SOLUSD",1720856900970,11.51,139.68,139.64,20.0]
["bitfinex","SOLUSD",1720856903469,10.0,139.72,139.63,22.2272]
["bitfinex","SOLUSD",1720856903470,11.51,139.66,139.63,22.2272]
["bitfinex","SOLUSD",1720856903676,11.51,139.65,139.6,21.6035]
["bitfinex","SOLUSD",1720856903850,11.51,139.65,139.61,46.43213093]
["bitfinex","SOLUSD",1720856904049,11.51,139.66,139.61,57.94213093]
["bitfinex","SOLUSD",1720856905111,11.51,139.66,139.62,20.0]
["bitfinex","SOLUSD",1720856905257,11.51,139.66,139.63,1.43210993]
["bitfinex","SOLUSD",1720856906980,0.52331336,139.69,139.63,1.43210993]
["bitfinex","SOLUSD",1720856907278,11.51,139.67,139.63,1.43210993]
["bitfinex","SOLUSD",1720856908155,11.51,139.67,139.62,31.51]
["bitfinex","SOLUSD",1720856908477,11.51,139.66,139.63,1.43195187]
["bitfinex","SOLUSD",1720856908853,11.51,139.66,139.62,20.0]
["bitfinex","SOLUSD",1720856909180,11.51,139.67,139.62,31.51]
["bitfinex","SOLUSD",1720856910355,10.52331336,139.7,139.62,20.0]
["bitfinex","SOLUSD",1720856910356,11.51,139.65,139.62,20.0]
["bitfinex","SOLUSD",1720856910554,11.51,139.66,139.62,20.0]
["bitfinex","SOLUSD",1720856910866,11.51,139.66,139.63,1.43212494]
["bitfinex","SOLUSD",1720856911056,11.51,139.66,139.62,20.0]
["bitfinex","SOLUSD",1720856911259,11.51,139.66,139.63,1.43211618]
["bitfinex","SOLUSD",1720856913180,11.51,139.66,139.62,20.0]
["bitfinex","SOLUSD",1720856913378,11.51,139.65,139.62,20.0]
["bitfinex","SOLUSD",1720856913680,11.51,139.65,139.62,21.4321362]
["bitfinex","SOLUSD",1720856914277,11.51,139.65,139.62,20.0]
["bitfinex","SOLUSD",1720856914480,11.51,139.65,139.62,21.43213753]
["bitfinex","SOLUSD",1720856915585,0.52331336,139.69,139.6,33.1135]
["bitfinex","SOLUSD",1720856915586,11.51,139.63,139.6,21.6035]
["bitfinex","SOLUSD",1720856915755,11.51,139.62,139.6,21.6035]
["bitfinex","SOLUSD",1720856916161,11.51,139.62,139.57,34.4942]
["bitfinex","SOLUSD",1720856916777,11.51,139.62,139.57,22.9842]
["bitfinex","SOLUSD",1720856916964,11.51,139.61,139.57,22.9842]
["bitfinex","SOLUSD",1720856918685,11.51,139.6,139.57,22.9842]
["bitfinex","SOLUSD",1720856918893,11.51,139.59,139.57,22.9842]
["bitfinex","SOLUSD",1720856919492,11.51,139.59,139.58,20.0]
["bitfinex","SOLUSD",1720856920182,11.51,139.59,139.57,22.9842]
["bitfinex","SOLUSD",1720856920383,11.51,139.59,139.54,11.51]
["bitfinex","SOLUSD",1720856920685,11.51,139.59,139.55,65.0]
["bitfinex","SOLUSD",1720856920887,11.51,139.58,139.55,65.0]
["bitfinex","SOLUSD",1720856921786,11.51,139.59,139.55,65.0]
["bitfinex","SOLUSD",1720856923401,11.51,139.6,139.56,1.03957543]
["bitfinex","SOLUSD",1720856926178,11.51,139.59,139.56,1.03957543]
["bitfinex","SOLUSD",1720856926382,11.51,139.59,139.55,65.0]
["bitfinex","SOLUSD",1720856927694,11.51,139.59,139.56,1.43273874]
["bitfinex","SOLUSD",1720856929384,11.51,139.59,139.55,65.0]
["bitfinex","SOLUSD",1720856929685,11.51,139.59,139.57,1.43273788]
["bitfinex","SOLUSD",1720856933671,11.51,139.59,139.55,65.0]
["bitfinex","SOLUSD",1720856934072,11.51,139.59,139.56,1.43274219]
["bitfinex","SOLUSD",1720856934271,10.0,139.63,139.55,20.0]
["bitfinex","SOLUSD",1720856934272,11.51,139.57,139.55,20.0]
["bitfinex","SOLUSD",1720856934689,11.51,139.57,139.54,22.9842]
["bitfinex","SOLUSD",1720856935500,11.51,139.57,139.55,1.43294378]
["bitfinex","SOLUSD",1720856935802,0.52331336,139.62,139.55,1.43294378]
["bitfinex","SOLUSD",1720856936003,11.51,139.58,139.55,21.43294378]
["bitfinex","SOLUSD",1720856936182,0.52331336,139.62,139.55,21.43294378]
["bitfinex","SOLUSD",1720856936395,11.51,139.61,139.56,11.51]
["bitfinex","SOLUSD",1720856936694,11.51,139.61,139.57,1.43269914]
["bitfinex","SOLUSD",1720856936892,11.51,139.61,139.58,1.43269904]
["bitfinex","SOLUSD",1720856937495,11.51,139.61,139.55,31.51]
["bitfinex","SOLUSD",1720856937496,11.51,139.61,139.56,1.43269897]
["bitfinex","SOLUSD",1720856937795,11.51,139.6,139.56,1.43269897]
["bitfinex","SOLUSD",1720856940492,0.52331336,139.62,139.56,1.43269897]
["bitfinex","SOLUSD",1720856940700,11.51,139.6,139.56,1.43269897]
["bitfinex","SOLUSD",1720856948488,11.51,139.59,139.56,1.43269897]
["bitfinex","SOLUSD",1720856948881,11.51,139.6,139.56,1.43269897]
["bitfinex","SOLUSD",1720856949709,2.973681,139.67,139.56,1.43269897]
["bitfinex","SOLUSD",1720856949710,15.78431336,139.67,139.57,21.2219]
["bitfinex","SOLUSD",1720856949882,15.78431336,139.67,139.59,11.51]
["bitfinex","SOLUSD",1720856950205,11.51,139.64,139.6,21.43224799]
["bitfinex","SOLUSD",1720856950504,11.51,139.64,139.61,1.4321454]
["bitfinex","SOLUSD",1720856951386,11.51,139.64,139.6,1.43229277]
["bitfinex","SOLUSD",1720856951589,11.51,139.64,139.61,1.43228863]
["bitfinex","SOLUSD",1720856952518,11.51,139.64,139.6,1.43229989]
["bitfinex","SOLUSD",1720856952725,11.51,139.64,139.61,1.43229989]
["bitfinex","SOLUSD",1720856953094,0.52331336,139.67,139.61,1.43229989]
["bitfinex","SOLUSD",1720856953402,0.52331336,139.68,139.61,1.43229989]
["bitfinex","SOLUSD",1720856953584,11.51,139.64,139.62,1.43223352]
["bitfinex","SOLUSD",1720856953780,11.51,139.64,139.6,1.43228838]
["bitfinex","SOLUSD",1720856954008,11.51,139.64,139.61,1.43228866]
["bitfinex","SOLUSD",1720856954596,0.52331336,139.67,139.61,1.43228866]
["bitfinex","SOLUSD",1720856954794,11.51,139.64,139.61,1.43228866]
["bitfinex","SOLUSD",1720856954985,11.51,139.64,139.62,1.43218606]
["bitfinex","SOLUSD",1720856956000,11.51,139.64,139.61,1.43223251]
["bitfinex","SOLUSD",1720856956203,0.52331336,139.67,139.61,1.43223251]
["bitfinex","SOLUSD",1720856956514,11.51,139.64,139.61,1.43223251]
["bitfinex","SOLUSD",1720856956709,11.51,139.65,139.61,1.43223251]
["bitfinex","SOLUSD",1720856958805,0.52331336,139.7,139.61,1.43223251]
["bitfinex","SOLUSD",1720856958992,11.51,139.65,139.61,1.43223251]
["bitfinex","SOLUSD",1720856959306,45.52331336,139.7,139.61,1.43223251]
["bitfinex","SOLUSD",1720856959508,11.51,139.65,139.61,1.43223251]
["bitfinex","SOLUSD",1720856961615,11.51,139.64,139.61,1.43223251]
["bitfinex","SOLUSD",1720856962814,11.51,139.64,139.6,65.0]
["bitfinex","SOLUSD",1720856967420,11.51,139.64,139.61,1.43220758]
["bitfinex","SOLUSD",1720856971618,11.51,139.65,139.61,1.43220758]
["bitfinex","SOLUSD",1720856973013,11.51,139.65,139.6,76.51]
["bitfinex","SOLUSD",1720856973218,11.51,139.64,139.6,65.0]
["bitfinex","SOLUSD",1720856974929,11.51,139.64,139.61,1.43221314]
["bitfinex","SOLUSD",1720856976429,11.51,139.64,139.6,65.0]
["bitfinex","SOLUSD",1720856976929,11.51,139.64,139.61,1.43221412]
["bitfinex","SOLUSD",1720856981137,11.51,139.65,139.61,1.43221412]
["bitfinex","SOLUSD",1720856981325,0.52331336,139.69,139.61,1.43221412]
["bitfinex","SOLUSD",1720856981636,11.51,139.65,139.61,1.43221412]
["bitfinex","SOLUSD",1720856984721,0.52331336,139.69,139.61,1.43221412]
["bitfinex","SOLUSD",1720856985232,0.52331336,139.69,139.62,35.4138805]
["bitfinex","SOLUSD",1720856985438,11.51,139.68,139.63,31.51]
["bitfinex","SOLUSD",1720856985636,11.51,139.68,139.64,45.0]
["bitfinex","SOLUSD",1720856986318,11.51,139.67,139.64,45.0]
["bitfinex","SOLUSD",1720856986526,11.51,139.67,139.63,20.0]
["bitfinex","SOLUSD",1720856987439,11.51,139.67,139.64,1.43195492]
["bitfinex","SOLUSD",1720856987652,11.51,139.67,139.65,1.43195491]
["bitfinex","SOLUSD",1720856988641,11.51,139.67,139.64,1.43195505]
["bitfinex","SOLUSD",1720856988830,11.51,139.67,139.65,1.43195492]
["bitfinex","SOLUSD",1720856990044,11.51,139.67,139.64,1.43195138]
["bitfinex","SOLUSD",1720856990219,11.51,139.67,139.65,1.43195284]
["bitfinex","SOLUSD",1720856992941,11.51,139.67,139.63,20.0]
["bitfinex","SOLUSD",1720856993250,11.51,139.67,139.64,1.43069445]
["bitfinex","SOLUSD",1720856993447,11.51,139.67,139.65,1.43195628]
["bitfinex","SOLUSD",1720856994450,11.51,139.67,139.64,1.43195628]
["bitfinex","SOLUSD",1720856994749,11.51,139.67,139.65,1.43195634]
["bitfinex","SOLUSD",1720856995648,11.51,139.67,139.64,1.4319564]
["bitfinex","SOLUSD",1720856995848,11.51,139.67,139.65,1.4319551]
["bitfinex","SOLUSD",1720856996834,11.51,139.67,139.64,1.43195646]
["bitfinex","SOLUSD",1720856997038,11.51,139.67,139.65,1.4319566]
["bitfinex","SOLUSD",1720856997657,11.51,139.67,139.63,20.0]
["bitfinex","SOLUSD",1720856997827,11.51,139.67,139.64,1.43195667]
["bitfinex","SOLUSD",1720856998443,11.51,139.67,139.63,20.0]
["bitfinex","SOLUSD",1720856998831,11.51,139.66,139.63,20.0]
["bitfinex","SOLUSD",1720857000326,0.52331336,139.7,139.63,20.0]
["bitfinex","SOLUSD",1720857000327,11.51,139.65,139.63,20.0]
["bitfinex","SOLUSD",1720857000848,11.51,139.65,139.6,11.51]
["bitfinex","SOLUSD",1720857001149,11.51,139.65,139.61,65.0]
["bitfinex","SOLUSD",1720857004443,11.51,139.65,139.62,1.43212356]
["bitfinex","SOLUSD",1720857004843,0.52331336,139.7,139.62,1.43212356]
["bitfinex","SOLUSD",1720857005145,11.51,139.66,139.62,1.43212356]
["bitfinex","SOLUSD",1720857005651,0.52331336,139.7,139.62,1.43212356]
["bitfinex","SOLUSD",1720857005837,11.51,139.66,139.62,1.43212356]
["bitfinex","SOLUSD",1720857006328,0.52331336,139.7,139.63,21.824]
["bitfinex","SOLUSD",1720857006532,0.52331336,139.7,139.64,12.94191844]
["bitfinex","SOLUSD",1720857006732,11.51,139.69,139.65,1.43182112]
["bitfinex","SOLUSD",1720857008254,11.51,139.68,139.65,1.43182112]
["bitfinex","SOLUSD",1720857008768,0.52331336,139.7,139.65,1.43182112]
["bitfinex","SOLUSD",1720857008769,13.70356394,139.74,139.65,1.43182112]
["bitfinex","SOLUSD",1720857008953,11.51,139.68,139.63,33.334]
["bitfinex","SOLUSD",1720857009741,11.51,139.68,139.63,21.824]
["bitfinex","SOLUSD",1720857009945,11.51,139.68,139.63,33.334]
["bitfinex","SOLUSD",1720857012347,11.51,139.68,139.64,1.43183723]
["bitfinex","SOLUSD",1720857012554,75.0,139.73,139.64,1.43183723]
["bitfinex","SOLUSD",1720857012864,11.51,139.68,139.64,1.43183723]
["bitfinex","SOLUSD",1720857014371,11.51,139.68,139.63,33.334]
["bitfinex","SOLUSD",1720857015264,11.51,139.68,139.63,21.824]
["bitfinex","SOLUSD",1720857015469,11.51,139.67,139.63,21.824]
["bitfinex","SOLUSD",1720857015670,75.0,139.73,139.63,21.824]
["bitfinex","SOLUSD",1720857015874,11.51,139.65,139.63,21.824]
["bitfinex","SOLUSD",1720857016756,11.51,139.65,139.64,1.43210404]
["bitfinex","SOLUSD",1720857017280,11.51,139.65,139.63,23.25610933]
["bitfinex","SOLUSD",1720857017779,11.51,139.65,139.63,17.22020933]
["bitfinex","SOLUSD",1720857018146,11.51,139.65,139.63,15.7881]
["bitfinex","SOLUSD",1720857021353,11.51,139.65,139.64,1.43211684]
["bitfinex","SOLUSD",1720857021681,11.51,139.65,139.62,1.43210955]
["bitfinex","SOLUSD",1720857022554,10.0,139.71,139.62,1.43210955]
["bitfinex","SOLUSD",1720857022749,11.51,139.66,139.62,1.43210955]
["bitfinex","SOLUSD",1720857022954,7.47160851,139.72,139.63,11.51]
["bitfinex","SOLUSD",1720857023176,251.71344017,139.84,139.64,16.43186736]
["bitfinex","SOLUSD",1720857023383,10.0,139.75,139.65,46.43184964]
["bitfinex","SOLUSD",1720857023564,11.51,139.69,139.67,15.0]
["bitfinex","SOLUSD",1720857023882,11.51,139.69,139.65,61.43184964]
["bitfinex","SOLUSD",1720857024253,11.51,139.69,139.67,15.0]
["bitfinex","SOLUSD",1720857024875,11.51,139.69,139.65,61.43184964]
["bitfinex","SOLUSD",1720857025249,11.51,139.68,139.65,61.43184964]
["bitfinex","SOLUSD",1720857025454,11.51,139.68,139.65,60.0]
["bitfinex","SOLUSD",1720857026178,11.51,139.68,139.66,1.43184116]
["bitfinex","SOLUSD",1720857026781,11.51,139.68,139.65,60.0]
["bitfinex","SOLUSD",1720857027481,11.51,139.67,139.65,60.0]
["bitfinex","SOLUSD",1720857027869,11.51,139.67,139.65,61.43188547]
["bitfinex","SOLUSD",1720857028583,10.0,139.65,139.53,30.11661113]
["bitfinex","SOLUSD",1720857028777,11.51,139.57,139.53,22.6446]
["bitfinex","SOLUSD",1720857029284,10.0,139.63,139.55,15.0]
["bitfinex","SOLUSD",1720857029582,10.0,139.63,139.53,37.6446]
["bitfinex","SOLUSD",1720857029583,11.51,139.56,139.53,37.6446]
["bitfinex","SOLUSD",1720857030373,11.51,139.56,139.54,20.0]
["bitfinex","SOLUSD",1720857030970,11.51,139.57,139.55,0.88501908]
["bitfinex","SOLUSD",1720857031468,11.51,139.57,139.55,1.43295652]
["bitfinex","SOLUSD",1720857031669,11.51,139.57,139.55,46.43295652]
["bitfinex","SOLUSD",1720857032068,11.51,139.57,139.56,15.0]
["bitfinex","SOLUSD",1720857038597,11.51,139.57,139.56,60.0]
["bitfinex","SOLUSD",1720857039192,11.51,139.57,139.54,35.0]
["bitfinex","SOLUSD",1720857039502,17.49993368,139.65,139.56,15.0]
["bitfinex","SOLUSD",1720857039803,11.51,139.57,139.56,15.0]
["bitfinex","SOLUSD",1720857041002,11.51,139.57,139.54,35.0]
["bitfinex","SOLUSD",1720857041174,11.51,139.55,139.54,35.0]
["bitfinex","SOLUSD",1720857041679,11.51,139.55,139.54,20.0]
["bitfinex","SOLUSD",1720857041874,11.51,139.55,139.54,35.0]
["bitfinex","SOLUSD",1720857042372,10.0,139.63,139.54,35.0]
["bitfinex","SOLUSD",1720857042573,11.51,139.56,139.54,35.0]
["bitfinex","SOLUSD",1720857044276,11.51,139.55,139.54,35.0]
["bitfinex","SOLUSD",1720857045490,11.51,139.55,139.54,15.0]
["bitfinex","SOLUSD",1720857046291,46.04,139.6,139.54,15.0]
["bitfinex","SOLUSD",1720857046484,11.51,139.56,139.54,15.0]
["bitfinex","SOLUSD",1720857046689,11.51,139.56,139.54,16.43310582]
["bitfinex","SOLUSD",1720857047288,11.51,139.57,139.54,16.43310582]
["bitfinex","SOLUSD",1720857047720,11.51,139.56,139.54,16.43310582]
["bitfinex","SOLUSD",1720857051594,11.51,139.56,139.54,15.0]
["bitfinex","SOLUSD",1720857051778,11.51,139.55,139.54,15.0]
["bitfinex","SOLUSD",1720857055218,11.51,139.6,139.54,15.0]
["bitfinex","SOLUSD",1720857055501,11.51,139.56,139.54,15.0]
["bitfinex","SOLUSD",1720857057202,11.275524,139.56,139.54,15.0]
["bitfinex","SOLUSD",1720857057501,11.275524,139.56,139.54,16.43312154]
["bitfinex","SOLUSD",1720857057695,11.275524,139.56,139.54,15.0]
["bitfinex","SOLUSD",1720857057891,20.46846728,139.63,139.53,22.6446]
["bitfinex","SOLUSD",1720857058089,11.51,139.56,139.53,22.6446]
["bitfinex","SOLUSD",1720857058290,11.51,139.56,139.53,37.6446]
["bitfinex","SOLUSD",1720857059703,11.51,139.54,139.53,22.6446]
["bitfinex","SOLUSD",1720857060398,11.51,139.54,139.53,37.6446]
["bitfinex","SOLUSD",1720857060720,11.51,139.54,139.53,31.3052]
["bitfinex","SOLUSD",1720857060906,11.51,139.54,139.5,15.6489]
["bitfinex","SOLUSD",1720857061092,11.51,139.52,139.5,15.6489]
["bitfinex","SOLUSD",1720857061412,53.54089676,139.6,139.5,15.6489]
["bitfinex","SOLUSD",1720857061709,11.51,139.55,139.5,42.1589]
["bitfinex","SOLUSD",1720857061884,11.51,139.54,139.5,30.6489]
["bitfinex","SOLUSD",1720857062390,11.51,139.53,139.51,45.0]
["bitfinex","SOLUSD",1720857063584,11.51,139.53,139.5,30.6489]
["bitfinex","SOLUSD",1720857063585,10.0,139.59,139.5,30.6489]
["bitfinex","SOLUSD",1720857063791,11.51,139.52,139.5,30.6489]
["bitfinex","SOLUSD",1720857064206,11.51,139.52,139.5,32.08238248]
["bitfinex","SOLUSD",1720857066106,11.51,139.56,139.51,56.51]
["bitfinex","SOLUSD",1720857066298,11.51,139.56,139.52,1.4332253]
["bitfinex","SOLUSD",1720857067308,11.51,139.56,139.52,16.4332253]
["bitfinex","SOLUSD",1720857067514,11.51,139.55,139.52,16.4332253]
["bitfinex","SOLUSD",1720857067895,11.51,139.54,139.52,16.4332253]
["bitfinex","SOLUSD",1720857070313,11.51,139.55,139.52,16.4332253]
["bitfinex","SOLUSD",1720857072204,11.51,139.55,139.52,15.0]
["bitfinex","SOLUSD",1720857072406,11.51,139.54,139.52,15.0]
["bitfinex","SOLUSD",1720857073222,11.51,139.53,139.52,15.0]
["bitfinex","SOLUSD",1720857074603,11.51,139.54,139.52,15.0]
["bitfinex","SOLUSD",1720857075604,7.48704149,139.6,139.52,16.43334444]
["bitfinex","SOLUSD",1720857075811,11.51,139.56,139.52,1.43334444]
["bitfinex","SOLUSD",1720857077922,11.51,139.56,139.52,16.43334444]
["bitfinex","SOLUSD",1720857078919,11.51,139.55,139.52,15.0]
["bitfinex","SOLUSD",1720857079216,11.51,139.55,139.52,16.43321457]
["bitfinex","SOLUSD",1720857084330,8.43510453,139.61,139.52,16.43321457]
["bitfinex","SOLUSD",1720857084504,11.51,139.57,139.53,67.2033]
["bitfinex","SOLUSD",1720857084704,11.51,139.57,139.54,1.43300604]
["bitfinex","SOLUSD",1720857085211,11.51,139.57,139.53,82.2033]
["bitfinex","SOLUSD",1720857086125,11.51,139.57,139.54,1.43302282]
["bitfinex","SOLUSD",1720857086710,11.51,139.57,139.55,15.0]
["bitfinex","SOLUSD",1720857086927,11.51,139.57,139.54,1.43302282]
["bitfinex","SOLUSD",1720857087129,11.51,139.57,139.55,15.0]
["bitfinex","SOLUSD",1720857103835,17.46817374,139.63,139.55,15.0]
["bitfinex","SOLUSD",1720857104139,11.51,139.57,139.54,1.43302282]
["bitfinex","SOLUSD",1720857105542,11.51,139.57,139.55,15.0]
["bitfinex","SOLUSD",1720857105918,20.0,139.62,139.55,15.0]
["bitfinex","SOLUSD",1720857106126,11.51,139.59,139.56,1.43278984]
["bitfinex","SOLUSD",1720857106425,7.46817374,139.63,139.56,1.43278984]
["bitfinex","SOLUSD",1720857106426,11.51,139.6,139.56,1.43278984]
["bitfinex","SOLUSD",1720857107037,11.51,139.59,139.56,1.43278984]
["bitfinex","SOLUSD",1720857107422,11.51,139.59,139.55,46.43280322]
["bitfinex","SOLUSD",1720857107623,11.51,139.59,139.55,61.43280322]
["bitfinex","SOLUSD",1720857108240,11.51,139.58,139.55,61.43280322]
["bitfinex","SOLUSD",1720857110862,11.51,139.59,139.55,61.43280322]
["bitfinex","SOLUSD",1720857113246,11.51,139.58,139.55,60.0]
["bitfinex","SOLUSD",1720857113431,11.51,139.58,139.55,15.0]
["bitfinex","SOLUSD",1720857116028,21.03689185,139.65,139.56,1.43286534]
["bitfinex","SOLUSD",1720857116349,11.51,139.58,139.56,1.43286534]
["bitfinex","SOLUSD",1720857119451,11.03689185,139.65,139.57,32.69376558]
["bitfinex","SOLUSD",1720857119655,11.51,139.61,139.57,23.83996558]
["bitfinex","SOLUSD",1720857120155,11.51,139.61,139.57,22.4071]
["bitfinex","SOLUSD",1720857120538,11.51,139.6,139.57,22.4071]
["bitfinex","SOLUSD",1720857121248,11.51,139.6,139.58,15.0]
["bitfinex","SOLUSD",1720857123042,11.51,139.6,139.58,15.38871015]
["bitfinex","SOLUSD",1720857123240,7.47449107,139.68,139.59,0.44577708]
["bitfinex","SOLUSD",1720857123445,11.51,139.63,139.6,15.0]
["bitfinex","SOLUSD",1720857123644,11.51,139.63,139.61,1.43236502]
["bitfinex","SOLUSD",1720857123951,53.51449107,139.68,139.59,45.0]
["bitfinex","SOLUSD",1720857123952,53.51449107,139.68,139.62,15.0]
["bitfinex","SOLUSD",1720857124261,11.51,139.63,139.59,60.0]
["bitfinex","SOLUSD",1720857124459,11.51,139.63,139.61,15.0]
["bitfinex","SOLUSD",1720857124665,11.51,139.62,139.59,45.0]
["bitfinex","SOLUSD",1720857124858,11.51,139.62,139.6,15.0]
["bitfinex","SOLUSD",1720857126750,11.51,139.63,139.59,45.0]
["bitfinex","SOLUSD",1720857126945,11.51,139.63,139.6,1.43241495]
["bitfinex","SOLUSD",1720857127150,11.51,139.63,139.61,1.43237708]
["bitfinex","SOLUSD",1720857127358,11.51,139.63,139.61,15.0]
["bitfinex","SOLUSD",1720857129160,15.5532,139.72,139.62,1.43238322]
["bitfinex","SOLUSD",1720857129366,15.5532,139.72,139.62,17.25808322]
["bitfinex","SOLUSD",1720857129551,11.51,139.66,139.62,17.25808322]
["bitfinex","SOLUSD",1720857129869,23.03675384,139.72,139.62,17.25808322]
["bitfinex","SOLUSD",1720857129870,11.51,139.65,139.62,17.25808322]
["bitfinex","SOLUSD",1720857130244,11.51,139.65,139.62,32.25808322]
["bitfinex","SOLUSD",1720857134846,11.51,139.65,139.62,30.8257]
["bitfinex","SOLUSD",1720857135277,11.51,139.64,139.62,30.8257]
["bitfinex","SOLUSD",1720857135662,11.51,139.64,139.62,15.8257]
["bitfinex","SOLUSD",1720857135976,11.51,139.63,139.6,15.0]
["bitfinex","SOLUSD",1720857136350,11.51,139.62,139.59,60.8257]
["bitfinex","SOLUSD",1720857136550,11.51,139.62,139.6,35.0]
["bitfinex","SOLUSD",1720857137796,11.51,139.62,139.6,20.0]
["bitfinex","SOLUSD",1720857138761,11.51,139.62,139.6,35.0]
["bitfinex","SOLUSD",1720857140856,11.51,139.63,139.6,35.0]
["bitfinex","SOLUSD",1720857141779,11.51,139.63,139.62,15.0]
["bitfinex","SOLUSD",1720857145381,11.51,139.63,139.59,15.8257]
["bitfinex","SOLUSD",1720857145573,11.51,139.6,139.58,6.3936]
["bitfinex","SOLUSD",1720857145773,11.51,139.6,139.58,7.82628808]
["bitfinex","SOLUSD",1720857146077,11.51,139.6,139.58,6.3936]
["bitfinex","SOLUSD",1720857146580,11.51,139.6,139.57,15.0]
["bitfinex","SOLUSD",1720857147660,11.51,139.59,139.57,15.0]
["bitfinex","SOLUSD",1720857148677,11.51,139.59,139.56,15.8257]
["bitfinex","SOLUSD",1720857148878,11.51,139.57,139.56,15.8257]
["bitfinex","SOLUSD",1720857149062,11.51,139.57,139.56,35.8257]
["bitfinex","SOLUSD",1720857149265,10.0,139.64,139.56,35.8257]
["bitfinex","SOLUSD",1720857149564,11.51,139.57,139.56,35.8257]
["bitfinex","SOLUSD",1720857150299,11.51,139.58,139.56,35.8257]
["bitfinex","SOLUSD",1720857152780,11.51,139.57,139.55,21.5936]
["bitfinex","SOLUSD",1720857152986,11.51,139.57,139.55,15.0]
["bitfinex","SOLUSD",1720857153184,11.51,139.57,139.53,16.1333]
["bitfinex","SOLUSD",1720857153185,11.51,139.56,139.53,16.1333]
["bitfinex","SOLUSD",1720857155669,11.51,139.6,139.53,16.1333]
["bitfinex","SOLUSD",1720857155888,11.51,139.55,139.53,16.1333]
["bitfinex","SOLUSD",1720857156582,15.5532,139.57,139.46,1.38411186]
["bitfinex","SOLUSD",1720857156785,11.51,139.48,139.45,16.1333]
["bitfinex","SOLUSD",1720857156995,11.51,139.48,139.46,1.43390219]
["bitfinex","SOLUSD",1720857157369,11.51,139.48,139.46,16.43390219]
["bitfinex","SOLUSD",1720857157985,11.51,139.47,139.45,16.1333]
["bitfinex","SOLUSD",1720857158384,11.51,139.52,139.45,16.1333]
["bitfinex","SOLUSD",1720857158385,11.51,139.48,139.46,15.0]
["bitfinex","SOLUSD",1720857160594,17.49195972,139.55,139.46,15.0]
["bitfinex","SOLUSD",1720857160780,17.49195972,139.55,139.45,16.1333]
["bitfinex","SOLUSD",1720857160781,11.51,139.5,139.48,15.0]
["bitfinex","SOLUSD",1720857160981,17.49195972,139.55,139.48,15.0]
["bitfinex","SOLUSD",1720857161179,11.51,139.5,139.46,15.0]
["bitfinex","SOLUSD",1720857161380,11.51,139.5,139.48,15.0]
["bitfinex","SOLUSD",1720857162193,11.51,139.52,139.46,15.0]
["bitfinex","SOLUSD",1720857162389,11.51,139.48,139.46,15.0]
["bitfinex","SOLUSD",1720857164784,17.49195972,139.55,139.46,15.0]
["bitfinex","SOLUSD",1720857164983,17.49195972,139.55,139.48,15.0]
["bitfinex","SOLUSD",1720857164984,11.51,139.49,139.48,15.0]
["bitfinex","SOLUSD",1720857167492,11.51,139.49,139.46,15.0]
["bitfinex","SOLUSD",1720857167696,11.51,139.48,139.46,15.0]
["bitfinex","SOLUSD",1720857170319,11.51,139.47,139.45,16.1333]
["bitfinex","SOLUSD",1720857170518,11.51,139.46,139.45,16.1333]
["bitfinex","SOLUSD",1720857170697,11.51,139.52,139.45,16.1333]
["bitfinex","SOLUSD",1720857170698,11.51,139.47,139.45,36.1333]
["bitfinex","SOLUSD",1720857170884,11.51,139.47,139.45,16.1333]
["bitfinex","SOLUSD",1720857171507,11.51,139.46,139.45,16.1333]
["bitfinex","SOLUSD",1720857171922,11.51,139.46,139.44,15.0]
["bitfinex","SOLUSD",1720857172092,11.51,139.46,139.41,41.7807]
["bitfinex","SOLUSD",1720857172398,11.51,139.46,139.42,20.0]
["bitfinex","SOLUSD",1720857172598,11.51,139.46,139.43,15.0]
["bitfinex","SOLUSD",1720857172800,11.51,139.46,139.44,20.0]
["bitfinex","SOLUSD",1720857173000,11.51,139.46,139.45,15.0]
["bitfinex","SOLUSD",1720857175796,46.04,139.52,139.45,15.0]
["bitfinex","SOLUSD",1720857180414,46.04,139.52,139.47,15.0]
["bitfinex","SOLUSD",1720857181221,46.04,139.52,139.45,15.0]
["bitfinex","SOLUSD",1720857182536,11.51,139.46,139.42,15.0]
["bitfinex","SOLUSD",1720857182722,11.51,139.46,139.44,15.0]
["bitfinex","SOLUSD",1720857183431,11.51,139.47,139.44,15.0]
["bitfinex","SOLUSD",1720857183620,46.04,139.52,139.46,15.0]
["bitfinex","SOLUSD",1720857183821,11.51,139.48,139.44,15.0]
["bitfinex","SOLUSD",1720857184227,11.51,139.48,139.46,15.0]
["bitfinex","SOLUSD",1720857185849,11.51,139.47,139.46,15.0]
["bitfinex","SOLUSD",1720857187738,10.0,139.53,139.46,15.0]
["bitfinex","SOLUSD",1720857188132,11.51,139.47,139.46,15.0]
["bitfinex","SOLUSD",1720857190426,11.51,139.47,139.44,15.0]
["bitfinex","SOLUSD",1720857190841,11.51,139.47,139.46,15.0]
["bitfinex","SOLUSD",1720857193147,46.04,139.52,139.46,15.0]
["bitfinex","SOLUSD",1720857193339,11.51,139.47,139.46,31.2036]
["bitfinex","SOLUSD",1720857193725,11.51,139.48,139.46,31.2036]
["bitfinex","SOLUSD",1720857205444,10.0,139.55,139.46,32.63745269]
["bitfinex","SOLUSD",1720857205640,11.51,139.5,139.46,32.63745269]
["bitfinex","SOLUSD",1720857206136,11.51,139.5,139.48,15.0]
["bitfinex","SOLUSD",1720857210938,11.51,139.5,139.49,1.06250919]
["bitfinex","SOLUSD",1720857211255,11.51,139.51,139.49,1.06250919]
["bitfinex","SOLUSD",1720857212063,11.51,139.51,139.48,15.0]
["bitfinex","SOLUSD",1720857218989,7.48179151,139.56,139.5,37.4021]
["bitfinex","SOLUSD",1720857219176,11.51,139.59,139.54,15.0]
["bitfinex","SOLUSD",1720857219489,11.51,139.6,139.56,21.4512]
["bitfinex","SOLUSD",1720857219675,11.51,139.6,139.57,1.43272252]
["bitfinex","SOLUSD",1720857219878,11.51,139.6,139.58,1.43272355]
["bitfinex","SOLUSD",1720857220405,11.51,139.6,139.57,1.43271742]
["bitfinex","SOLUSD",1720857220593,11.51,139.6,139.57,1.43270567]
["bitfinex","SOLUSD",1720857220763,11.51,139.59,139.57,1.43270567]
["bitfinex","SOLUSD",1720857222286,11.51,139.6,139.57,1.43270567]
["bitfinex","SOLUSD",1720857222481,263.21944017,139.64,139.58,1.43260313]
["bitfinex","SOLUSD",1720857222693,11.51,139.6,139.57,1.43260313]
["bitfinex","SOLUSD",1720857222865,11.51,139.59,139.57,1.43260313]
["bitfinex","SOLUSD",1720857224078,11.51,139.6,139.57,1.43260313]
["bitfinex","SOLUSD",1720857229294,11.51,139.6,139.58,15.0]
["bitfinex","SOLUSD",1720857232495,11.506,139.64,139.58,15.0]
["bitfinex","SOLUSD",1720857232694,11.51,139.61,139.58,15.0]
["bitfinex","SOLUSD",1720857242615,11.51,139.6,139.58,15.0]
["bitfinex","SOLUSD",1720857242815,11.51,139.59,139.58,15.0]
["bitfinex","SOLUSD",1720857243114,11.51,139.61,139.58,15.0]
["bitfinex","SOLUSD",1720857243283,11.51,139.6,139.58,15.0]
["bitfinex","SOLUSD",1720857250515,7.4768998,139.65,139.58,15.0]
["bitfinex","SOLUSD",1720857250716,11.51,139.61,139.58,15.0]
["bitfinex","SOLUSD",1720857254526,11.51,139.6,139.58,15.0]
["bitfinex","SOLUSD",1720857256520,11.51,139.6,139.56,21.4512]
["bitfinex","SOLUSD",1720857258218,11.51,139.6,139.57,1.32599433]
["bitfinex","SOLUSD",1720857258394,11.51,139.6,139.58,15.0]
["bitfinex","SOLUSD",1720857258896,7.4768998,139.65,139.58,15.0]
["bitfinex","SOLUSD",1720857259100,11.51,139.61,139.58,15.0]
["bitfinex","SOLUSD",1720857260686,7.4768998,139.65,139.58,15.0]
["bitfinex","SOLUSD",1720857260889,11.51,139.61,139.58,15.0]
["bitfinex","SOLUSD",1720857272599,11.51,139.6,139.58,15.0]
["bitfinex","SOLUSD",1720857272901,11.51,139.6,139.56,22.88388444]
["bitfinex","SOLUSD",1720857276124,11.51,139.61,139.56,22.88388444]
["bitfinex","SOLUSD",1720857276511,7.4768998,139.65,139.58,15.0]
["bitfinex","SOLUSD",1720857276815,11.51,139.61,139.58,15.0]
["bitfinex","SOLUSD",1720857278325,11.51,139.6,139.58,15.0]
["bitfinex","SOLUSD",1720857278722,7.4768998,139.65,139.58,15.0]
["bitfinex","SOLUSD",1720857278913,11.51,139.61,139.58,15.0]
["bitfinex","SOLUSD",1720857279625,11.51,139.61,139.56,21.4512]
["bitfinex","SOLUSD",1720857279812,11.51,139.6,139.56,21.4512]
["bitfinex","SOLUSD",1720857280813,11.51,139.59,139.56,21.4512]
["bitfinex","SOLUSD",1720857281711,11.51,139.58,139.56,21.4512]
["bitfinex","SOLUSD",1720857282918,11.51,139.57,139.56,6.4512]
["bitfinex","SOLUSD",1720857283618,7.49135816,139.62,139.56,6.4512]
["bitfinex","SOLUSD",1720857283822,11.51,139.57,139.56,6.4512]
["bitfinex","SOLUSD",1720857284011,11.51,139.58,139.56,6.4512]
["bitfinex","SOLUSD",1720857284323,11.51,139.57,139.55,15.9509]
["bitfinex","SOLUSD",1720857287817,11.51,139.57,139.55,16.33386098]
["bitfinex","SOLUSD",1720857288130,11.51,139.57,139.55,17.38391766]
["bitfinex","SOLUSD",1720857289321,11.51,139.58,139.55,17.38391766]
["bitfinex","SOLUSD",1720857289517,11.51,139.57,139.55,15.9509]
["bitfinex","SOLUSD",1720857289926,11.51,139.56,139.55,15.9509]
["bitfinex","SOLUSD",1720857294251,11.51,139.57,139.55,15.9509]
["bitfinex","SOLUSD",1720857298513,17.49135816,139.62,139.55,15.9509]
["bitfinex","SOLUSD",1720857298514,11.51,139.56,139.55,15.9509]
["bitfinex","SOLUSD",1720857299415,17.49135816,139.62,139.55,15.9509]
["bitfinex","SOLUSD",1720857299645,11.51,139.57,139.55,15.9509]
["bitfinex","SOLUSD",1720857301618,11.51,139.56,139.55,15.9509]
["bitfinex","SOLUSD",1720857303037,11.51,139.6,139.55,15.9509]
["bitfinex","SOLUSD",1720857303253,46.04,139.6,139.55,15.9509]
["bitfinex","SOLUSD",1720857304252,11.51,139.58,139.55,15.9509]
["bitfinex","SOLUSD",1720857305042,11.51,139.57,139.55,15.9509]
["bitfinex","SOLUSD",1720857307845,20.91402909,139.62,139.55,15.9509]
["bitfinex","SOLUSD",1720857308053,11.51,139.57,139.55,15.9509]
["bitfinex","SOLUSD",1720857308631,20.91402909,139.62,139.55,15.9509]
["bitfinex","SOLUSD",1720857308834,11.51,139.56,139.55,15.9509]
["bitfinex","SOLUSD",1720857310861,11.51,139.56,139.53,6.0642]
["bitfinex","SOLUSD",1720857311056,11.51,139.55,139.53,6.0642]
["bitfinex","SOLUSD",1720857311528,46.04,139.6,139.53,6.0642]
["bitfinex","SOLUSD",1720857311729,11.51,139.55,139.53,6.0642]
["bitfinex","SOLUSD",1720857316251,11.51,139.55,139.54,15.0]
["bitfinex","SOLUSD",1720857316445,11.51,139.55,139.53,7.49739896]
["bitfinex","SOLUSD",1720857318456,45.0,139.61,139.54,15.0]
["bitfinex","SOLUSD",1720857318752,11.51,139.56,139.54,15.0]
["bitfinex","SOLUSD",1720857319364,11.51,139.56,139.54,16.43301097]
["bitfinex","SOLUSD",1720857319735,45.0,139.61,139.54,16.43301097]
["bitfinex","SOLUSD",1720857319935,11.51,139.56,139.55,1.43302217]
["bitfinex","SOLUSD",1720857320468,11.51,139.57,139.55,1.43302217]
["bitfinex","SOLUSD",1720857321151,45.0,139.61,139.55,1.43302217]
["bitfinex","SOLUSD",1720857321345,11.51,139.57,139.55,1.43302217]
["bitfinex","SOLUSD",1720857321552,11.51,139.56,139.54,15.0]
["bitfinex","SOLUSD",1720857321941,11.51,139.56,139.54,16.43300138]
["bitfinex","SOLUSD",1720857326251,11.51,139.56,139.54,15.0]
["bitfinex","SOLUSD",1720857330377,45.0,139.61,139.54,15.0]
["bitfinex","SOLUSD",1720857330576,11.51,139.56,139.54,15.0]
["bitfinex","SOLUSD",1720857331575,46.04,139.6,139.54,15.0]
["bitfinex","SOLUSD",1720857331876,11.51,139.57,139.54,15.0]
["bitfinex","SOLUSD",1720857332657,11.51,139.56,139.54,15.0]
["bitfinex","SOLUSD",1720857333678,45.0,139.61,139.54,15.0]
["bitfinex","SOLUSD",1720857333978,11.51,139.56,139.54,15.0]
["bitfinex","SOLUSD",1720857335660,45.0,139.61,139.54,15.0]
["bitfinex","SOLUSD",1720857335966,17.49135816,139.62,139.54,15.0]
["bitfinex","SOLUSD",1720857336271,11.51,139.59,139.56,15.0]
["bitfinex","SOLUSD",1720857336472,11.51,139.59,139.57,1.43264046]
["bitfinex","SOLUSD",1720857337356,11.51,139.58,139.57,1.43264046]
["bitfinex","SOLUSD",1720857337681,11.51,139.58,139.56,1.43281496]
["bitfinex","SOLUSD",1720857339356,11.51,139.59,139.57,15.0]
["bitfinex","SOLUSD",1720857344275,11.51,139.59,139.56,1.43281496]
["bitfinex","SOLUSD",1720857344671,11.51,139.58,139.56,1.43281496]
["bitfinex","SOLUSD",1720857345279,11.51,139.58,139.56,16.43281496]
["bitfinex","SOLUSD",1720857349982,11.51,139.58,139.56,1.43281496]
["bitfinex","SOLUSD",1720857350181,11.51,139.58,139.55,18.0081933]
["bitfinex","SOLUSD",1720857350367,11.51,139.57,139.55,16.5754]
["bitfinex","SOLUSD",1720857350888,11.51,139.57,139.55,17.46667201]
["bitfinex","SOLUSD",1720857351195,11.51,139.57,139.55,18.00834434]
["bitfinex","SOLUSD",1720857359196,11.51,139.57,139.55,16.5754]
["bitfinex","SOLUSD",1720857362008,11.51,139.57,139.56,1.43295032]
["bitfinex","SOLUSD",1720857362182,11.51,139.58,139.56,1.43295032]
["bitfinex","SOLUSD",1720857367104,11.51,139.58,139.55,16.5754]
["bitfinex","SOLUSD",1720857371490,11.51,139.58,139.56,1.03796796]
["bitfinex","SOLUSD",1720857372123,11.51,139.58,139.55,16.5754]
["bitfinex","SOLUSD",1720857373712,11.51,139.58,139.56,1.43032985]
["bitfinex","SOLUSD",1720857376437,11.51,139.58,139.55,16.5754]
["bitfinex","SOLUSD",1720857376797,11.51,139.58,139.55,31.5754]
["bitfinex","SOLUSD",1720857377100,11.51,139.58,139.55,16.5754]
["bitfinex","SOLUSD",1720857377300,11.51,139.58,139.56,1.08298385]
["bitfinex","SOLUSD",1720857380732,11.51,139.58,139.55,16.5754]
["bitfinex","SOLUSD",1720857380896,11.51,139.58,139.55,17.80787268]
["bitfinex","SOLUSD",1720857381828,11.51,139.58,139.55,16.5754]
["bitfinex","SOLUSD",1720857382034,11.51,139.58,139.55,17.80787267]
["bitfinex","SOLUSD",1720857383230,11.51,139.58,139.55,16.5754]
["bitfinex","SOLUSD",1720857383426,11.51,139.58,139.55,18.00830253]
["bitfinex","SOLUSD",1720857384340,11.51,139.58,139.55,16.5754]
["bitfinex","SOLUSD",1720857384628,17.47633815,139.63,139.55,18.00830141]
["bitfinex","SOLUSD",1720857384929,7.47633815,139.63,139.55,18.00830141]
["bitfinex","SOLUSD",1720857385102,11.51,139.6,139.55,18.00830141]
["bitfinex","SOLUSD",1720857385308,10.0,139.65,139.57,6.4318]
["bitfinex","SOLUSD",1720857385509,10.0,139.65,139.58,1.4325349]
["bitfinex","SOLUSD",1720857385708,11.51,139.61,139.58,1.4325349]
["bitfinex","SOLUSD",1720857386526,11.51,139.61,139.58,16.4325349]
["bitfinex","SOLUSD",1720857394215,11.51,139.62,139.59,15.2682]
["bitfinex","SOLUSD",1720857394551,11.51,139.62,139.6,1.43232966]
["bitfinex","SOLUSD",1720857395045,17.46756615,139.67,139.61,1.43243087]
["bitfinex","SOLUSD",1720857395246,11.51,139.63,139.61,1.43243087]
["bitfinex","SOLUSD",1720857395912,7.46756615,139.67,139.61,1.43243087]
["bitfinex","SOLUSD",1720857396111,11.51,139.64,139.61,1.43243087]
["bitfinex","SOLUSD",1720857396315,11.51,139.64,139.6,15.0]
["bitfinex","SOLUSD",1720857396536,11.51,139.64,139.61,1.43122598]
["bitfinex","SOLUSD",1720857396744,11.51,139.64,139.61,7.54962598]
["bitfinex","SOLUSD",1720857397056,11.51,139.64,139.62,15.0]
["bitfinex","SOLUSD",1720857397548,11.51,139.64,139.63,1.43061393]
["bitfinex","SOLUSD",1720857399538,11.51,139.64,139.62,16.43075188]
["bitfinex","SOLUSD",1720857404342,11.51,139.64,139.62,1.43075188]
["bitfinex","SOLUSD",1720857405142,11.51,139.64,139.62,16.43075188]
["bitfinex","SOLUSD",1720857407749,11.51,139.64,139.62,15.0]
["bitfinex","SOLUSD",1720857408847,11.51,139.64,139.61,6.1184]
["bitfinex","SOLUSD",1720857410043,11.51,139.64,139.61,7.55072366]
["bitfinex","SOLUSD",1720857410241,11.51,139.64,139.62,15.0]
["bitfinex","SOLUSD",1720857410554,11.51,139.64,139.61,7.55072366]
["bitfinex","SOLUSD",1720857411541,11.51,139.64,139.61,6.1184]
["bitfinex","SOLUSD",1720857411944,11.51,139.64,139.63,15.0]
["bitfinex","SOLUSD",1720857412146,11.51,139.64,139.61,21.1184]
["bitfinex","SOLUSD",1720857413824,11.51,139.63,139.61,21.1184]
["bitfinex","SOLUSD",1720857415645,11.51,139.63,139.59,30.2682]
["bitfinex","SOLUSD",1720857415850,11.51,139.62,139.59,30.2682]
["bitfinex","SOLUSD",1720857416960,11.51,139.63,139.59,30.2682]
["bitfinex","SOLUSD",1720857417250,11.51,139.63,139.6,1.43236656]
["bitfinex","SOLUSD",1720857420346,11.506,139.68,139.59,30.2682]
["bitfinex","SOLUSD",1720857420539,11.51,139.63,139.62,15.0]
["bitfinex","SOLUSD",1720857420742,11.51,139.63,139.6,15.0]
["bitfinex","SOLUSD",1720857420940,11.51,139.64,139.62,15.0]
["bitfinex","SOLUSD",1720857421955,11.51,139.64,139.63,1.43226015]
["bitfinex","SOLUSD",1720857422141,11.51,139.64,139.6,15.0]
["bitfinex","SOLUSD",1720857425354,11.51,139.64,139.62,15.0]
["bitfinex","SOLUSD",1720857427364,11.51,139.64,139.61,1.39373679]
["bitfinex","SOLUSD",1720857427654,11.51,139.64,139.6,15.0]
["bitfinex","SOLUSD",1720857428357,11.51,139.63,139.62,15.0]
["bitfinex","SOLUSD",1720857430577,11.51,139.63,139.6,15.0]
["bitfinex","SOLUSD",1720857430932,11.51,139.63,139.61,1.43232385]
["bitfinex","SOLUSD",1720857431359,11.51,139.64,139.62,15.0]
["bitfinex","SOLUSD",1720857431562,10.0,139.69,139.62,15.0]
["bitfinex","SOLUSD",1720857431748,11.51,139.65,139.63,1.43219036]
["bitfinex","SOLUSD",1720857432151,11.51,139.65,139.64,15.0]
["bitfinex","SOLUSD",1720857433463,45.0,139.68,139.64,15.0]
["bitfinex","SOLUSD",1720857433659,11.51,139.65,139.64,15.0]
["bitfinex","SOLUSD",1720857446067,11.51,139.65,139.62,15.0]
["bitfinex","SOLUSD",1720857446267,11.51,139.65,139.63,1.43213213]
["bitfinex","SOLUSD",1720857446471,11.51,139.65,139.64,15.0]
["bitfinex","SOLUSD",1720857448673,11.51,139.67,139.64,15.0]
["bitfinex","SOLUSD",1720857448886,11.51,139.66,139.65,1.43182507]
["bitfinex","SOLUSD",1720857449063,11.51,139.66,139.62,1.43192762]
["bitfinex","SOLUSD",1720857449266,11.51,139.66,139.65,15.0]
["bitfinex","SOLUSD",1720857451280,11.51,139.67,139.65,15.0]
["bitfinex","SOLUSD",1720857451579,7.45108762,139.7,139.65,15.0]
["bitfinex","SOLUSD",1720857451786,11.51,139.67,139.65,15.0]
["bitfinex","SOLUSD",1720857452363,11.51,139.68,139.65,15.0]
["bitfinex","SOLUSD",1720857453272,11.51,139.67,139.65,15.0]
["bitfinex","SOLUSD",1720857456190,7.45108762,139.7,139.66,1.4319446]
["bitfinex","SOLUSD",1720857456360,11.51,139.68,139.66,1.4319446]
["bitfinex","SOLUSD",1720857469907,11.51,139.68,139.67,15.0]
["bitfinex","SOLUSD",1720857470197,11.51,139.69,139.67,15.0]
["bitfinex","SOLUSD",1720857471374,28.97676862,139.75,139.67,15.0]
["bitfinex","SOLUSD",1720857471683,45.0,139.74,139.67,31.283]
["bitfinex","SOLUSD",1720857471894,11.51,139.7,139.67,31.283]
["bitfinex","SOLUSD",1720857472375,11.51,139.69,139.67,31.283]
["bitfinex","SOLUSD",1720857473682,11.51,139.69,139.67,32.71467414]
["bitfinex","SOLUSD",1720857474378,11.51,139.69,139.66,6.328]
["bitfinex","SOLUSD",1720857474585,11.51,139.67,139.65,15.0]
["bitfinex","SOLUSD",1720857476107,11.51,139.67,139.66,0.91547281]
["bitfinex","SOLUSD",1720857476699,11.51,139.67,139.66,1.43189785]
["bitfinex","SOLUSD",1720857477003,11.51,139.68,139.66,1.43189785]
["bitfinex","SOLUSD",1720857477887,11.51,139.68,139.67,15.0]
["bitfinex","SOLUSD",1720857480416,11.51,139.69,139.67,15.0]
["bitfinex","SOLUSD",1720857480707,29.54361728,139.75,139.67,15.0]
["bitfinex","SOLUSD",1720857480911,11.51,139.69,139.67,15.0]
["bitfinex","SOLUSD",1720857485911,11.51,139.7,139.68,1.43170291]
["bitfinex","SOLUSD",1720857488811,11.51,139.7,139.67,15.0]
["bitfinex","SOLUSD",1720857492016,11.51,139.69,139.67,15.0]
["bitfinex","SOLUSD",1720857495400,29.54361728,139.75,139.67,31.3734]
["bitfinex","SOLUSD",1720857495601,11.51,139.7,139.67,31.3734]
["bitfinex","SOLUSD",1720857496113,11.51,139.7,139.69,15.0]
["bitfinex","SOLUSD",1720857496317,11.51,139.71,139.69,15.0]
["bitfinex","SOLUSD",1720857498619,11.51,139.71,139.68,1.42424434]
["bitfinex","SOLUSD",1720857502109,11.51,139.71,139.69,15.0]
["bitfinex","SOLUSD",1720857502627,11.51,139.71,139.69,16.42404043]
["bitfinex","SOLUSD",1720857503728,11.51,139.71,139.69,15.0]
["bitfinex","SOLUSD",1720857508207,10.56684866,139.75,139.71,15.0]
["bitfinex","SOLUSD",1720857508415,11.51,139.72,139.71,15.0]
["bitfinex","SOLUSD",1720857511132,45.0,139.74,139.71,15.0]
["bitfinex","SOLUSD",1720857511309,11.51,139.72,139.71,15.0]
["bitfinex","SOLUSD",1720857512117,56.51,139.72,139.68,16.42958476]
["bitfinex","SOLUSD",1720857512431,11.51,139.71,139.68,16.42958476]
["bitfinex","SOLUSD",1720857521428,45.0,139.74,139.7,15.0]
["bitfinex","SOLUSD",1720857521637,11.51,139.72,139.7,15.0]
["bitfinex","SOLUSD",1720857522441,11.51,139.72,139.68,15.0]
["bitfinex","SOLUSD",1720857522813,11.51,139.71,139.68,15.0]
["bitfinex","SOLUSD",1720857524562,11.51,139.72,139.7,15.0]
["bitfinex","SOLUSD",1720857525736,45.0,139.74,139.68,27.94114142]
["bitfinex","SOLUSD",1720857526424,56.51,139.74,139.7,15.0]
["bitfinex","SOLUSD",1720857526617,45.0,139.74,139.71,1.43083411]
["bitfinex","SOLUSD",1720857526822,56.51,139.74,139.71,1.43083411]
["bitfinex","SOLUSD",1720857527122,56.51,139.74,139.72,15.0]
["bitfinex","SOLUSD",1720857527840,45.0,139.74,139.72,15.0]
["bitfinex","SOLUSD",1720857528053,11.51,139.74,139.72,15.0]
["bitfinex","SOLUSD",1720857528422,10.0,139.8,139.73,1.43062931]
["bitfinex","SOLUSD",1720857528645,11.51,139.75,139.73,1.43062931]
["bitfinex","SOLUSD",1720857528848,10.0,139.8,139.73,1.43062931]
["bitfinex","SOLUSD",1720857529147,11.51,139.75,139.73,1.43062931]
["bitfinex","SOLUSD",1720857529347,10.0,139.8,139.73,1.43062931]
["bitfinex","SOLUSD",1720857529528,7.47280212,139.81,139.74,16.43052738]
["bitfinex","SOLUSD",1720857529730,11.51,139.76,139.75,1.43022088]
["bitfinex","SOLUSD",1720857530047,11.51,139.76,139.74,15.0]
["bitfinex","SOLUSD",1720857531146,11.51,139.76,139.72,16.43022089]
["bitfinex","SOLUSD",1720857531623,7.47280212,139.81,139.74,15.0]
["bitfinex","SOLUSD",1720857531824,45.0,139.8,139.76,15.0]
["bitfinex","SOLUSD",1720857532035,11.51,139.77,139.74,15.0]
["bitfinex","SOLUSD",1720857532338,11.51,139.76,139.75,1.43066022]
["bitfinex","SOLUSD",1720857532545,45.0,139.8,139.74,15.0]
["bitfinex","SOLUSD",1720857532749,11.51,139.77,139.74,15.0]
["bitfinex","SOLUSD",1720857532937,11.51,139.77,139.74,16.43096852]
["bitfinex","SOLUSD",1720857533142,45.0,139.8,139.74,16.43096852]
["bitfinex","SOLUSD",1720857533340,11.51,139.77,139.74,16.43096852]
["bitfinex","SOLUSD",1720857534027,11.51,139.77,139.75,1.43093981]
["bitfinex","SOLUSD",1720857534364,45.0,139.8,139.75,1.43093981]
["bitfinex","SOLUSD",1720857534660,11.51,139.77,139.75,1.43093981]
["bitfinex","SOLUSD",1720857534870,11.51,139.77,139.76,15.0]
["bitfinex","SOLUSD",1720857535163,11.51,139.79,139.76,15.0]
["bitfinex","SOLUSD",1720857535456,26.75027488,139.82,139.77,1.43080936]
["bitfinex","SOLUSD",1720857535642,26.75027488,139.82,139.76,1.43073579]
["bitfinex","SOLUSD",1720857535960,11.51,139.78,139.77,1.43063342]
["bitfinex","SOLUSD",1720857536553,11.51,139.79,139.77,1.43063342]
["bitfinex","SOLUSD",1720857537562,26.75027488,139.82,139.77,1.43063342]
["bitfinex","SOLUSD",1720857537766,11.51,139.79,139.77,1.43063342]
["bitfinex","SOLUSD",1720857538325,45.0,139.81,139.77,1.43063342]
["bitfinex","SOLUSD",1720857538538,11.51,139.79,139.77,1.43063342]
["bitfinex","SOLUSD",1720857539156,11.51,139.8,139.77,1.43063342]
["bitfinex","SOLUSD",1720857539340,11.51,139.79,139.77,1.43063342]
["bitfinex","SOLUSD",1720857539748,45.0,139.81,139.78,15.0]
["bitfinex","SOLUSD",1720857540130,11.51,139.79,139.76,15.0]
["bitfinex","SOLUSD",1720857541262,11.51,139.78,139.76,15.0]
["bitfinex","SOLUSD",1720857541453,11.51,139.78,139.75,15.086]
["bitfinex","SOLUSD",1720857541645,11.51,139.78,139.76,15.0]
["bitfinex","SOLUSD",1720857542946,11.51,139.78,139.75,15.086]
["bitfinex","SOLUSD",1720857543849,45.0,139.81,139.75,15.086]
["bitfinex","SOLUSD",1720857544053,11.51,139.78,139.75,15.086]
["bitfinex","SOLUSD",1720857544250,11.51,139.78,139.76,15.0]
["bitfinex","SOLUSD",1720857547959,11.51,139.79,139.78,15.0]
["bitfinex","SOLUSD",1720857548158,56.51,139.79,139.78,15.0]
["bitfinex","SOLUSD",1720857548561,11.51,139.79,139.78,15.0]
["bitfinex","SOLUSD",1720857548859,11.51,139.79,139.76,16.43080544]
["bitfinex","SOLUSD",1720857549044,11.51,139.79,139.77,1.43071638]
["bitfinex","SOLUSD",1720857549248,11.51,139.79,139.76,15.0]
["bitfinex","SOLUSD",1720857549552,26.75027488,139.82,139.78,15.0]
["bitfinex","SOLUSD",1720857549853,11.51,139.79,139.76,15.0]
["bitfinex","SOLUSD",1720857550859,11.51,139.79,139.77,1.43071774]
["bitfinex","SOLUSD",1720857551035,11.51,139.79,139.76,15.0]
["bitfinex","SOLUSD",1720857551765,11.51,139.79,139.77,1.43071924]
["bitfinex","SOLUSD",1720857552964,11.51,139.79,139.76,15.0]
["bitfinex","SOLUSD",1720857554058,11.51,139.79,139.78,15.0]
["bitfinex","SOLUSD",1720857555343,11.51,139.79,139.76,15.0]
["bitfinex","SOLUSD",1720857555673,11.51,139.78,139.76,15.0]
["bitfinex","SOLUSD",1720857557440,45.0,139.81,139.76,15.0]
["bitfinex","SOLUSD",1720857557644,11.51,139.78,139.76,15.0]
["bitfinex","SOLUSD",1720857557871,45.0,139.81,139.76,15.0]
["bitfinex","SOLUSD",1720857558176,45.0,139.81,139.76,16.43076003]
["bitfinex","SOLUSD",1720857558368,11.51,139.79,139.76,15.0]
["bitfinex","SOLUSD",1720857560645,11.51,139.79,139.78,15.0]
["bitfinex","SOLUSD",1720857561674,11.51,139.79,139.76,15.0]
["bitfinex","SOLUSD",1720857561964,11.51,139.78,139.76,15.0]
["bitfinex","SOLUSD",1720857562867,11.51,139.79,139.76,15.0]
["bitfinex","SOLUSD",1720857564581,11.51,139.79,139.77,1.07466236]
["bitfinex","SOLUSD",1720857566673,11.51,139.79,139.76,15.0]
["bitfinex","SOLUSD",1720857567541,11.51,139.79,139.78,15.0]
["bitfinex","SOLUSD",1720857568359,45.0,139.81,139.78,15.0]
["bitfinex","SOLUSD",1720857568573,11.51,139.8,139.78,15.0]
["bitfinex","SOLUSD",1720857568769,45.0,139.81,139.78,15.0]
["bitfinex","SOLUSD",1720857568959,11.51,139.8,139.78,15.0]
["bitfinex","SOLUSD",1720857570676,11.51,139.79,139.75,15.086]
["bitfinex","SOLUSD",1720857570964,11.51,139.77,139.75,15.086]
["bitfinex","SOLUSD",1720857571167,56.51,139.78,139.75,15.086]
["bitfinex","SOLUSD",1720857571870,11.51,139.77,139.75,15.086]
["bitfinex","SOLUSD",1720857573071,11.51,139.77,139.76,15.0]
["bitfinex","SOLUSD",1720857573380,45.0,139.78,139.75,15.086]
["bitfinex","SOLUSD",1720857573381,56.51,139.78,139.75,15.086]
["bitfinex","SOLUSD",1720857573550,56.51,139.78,139.76,15.0]
["bitfinex","SOLUSD",1720857578954,56.51,139.78,139.75,15.086]
["bitfinex","SOLUSD",1720857578955,11.51,139.77,139.75,15.086]
["bitfinex","SOLUSD",1720857579769,11.51,139.77,139.76,15.0]
["bitfinex","SOLUSD",1720857580854,11.51,139.77,139.75,15.086]
["bitfinex","SOLUSD",1720857581369,56.51,139.78,139.76,15.0]
["bitfinex","SOLUSD",1720857582576,11.51,139.77,139.76,15.0]
["bitfinex","SOLUSD",1720857583353,11.51,139.77,139.75,15.086]
["bitfinex","SOLUSD",1720857584178,11.51,139.77,139.76,15.0]
["bitfinex","SOLUSD",1720857584984,11.51,139.77,139.75,15.086]
["bitfinex","SOLUSD",1720857585154,11.51,139.77,139.74,21.3641]
["bitfinex","SOLUSD",1720857589581,11.51,139.77,139.76,15.0]
["bitfinex","SOLUSD",1720857590079,11.51,139.77,139.75,1.43092232]
["bitfinex","SOLUSD",1720857590582,11.51,139.77,139.74,21.3641]
["bitfinex","SOLUSD",1720857590763,26.75027488,139.82,139.74,21.3641]
["bitfinex","SOLUSD",1720857590966,11.51,139.78,139.74,21.3641]
["bitfinex","SOLUSD",1720857591993,11.51,139.78,139.76,15.0]
["bitfinex","SOLUSD",1720857593792,11.51,139.78,139.74,21.3641]
["bitfinex","SOLUSD",1720857593996,45.0,139.81,139.76,15.0]
["bitfinex","SOLUSD",1720857594291,11.51,139.78,139.76,15.0]
["bitfinex","SOLUSD",1720857595197,45.0,139.81,139.76,15.0]
["bitfinex","SOLUSD",1720857595401,11.51,139.78,139.76,15.0]
["bitfinex","SOLUSD",1720857598181,11.51,139.77,139.76,15.0]
["bitfinex","SOLUSD",1720857600406,11.51,139.77,139.74,21.3641]
["bitfinex","SOLUSD",1720857604001,11.51,139.75,139.72,31.068]
["bitfinex","SOLUSD",1720857604202,11.51,139.75,139.73,1.43114644]
["bitfinex","SOLUSD",1720857604408,11.51,139.76,139.73,1.43114644]
["bitfinex","SOLUSD",1720857604582,11.51,139.76,139.74,15.0]
["bitfinex","SOLUSD",1720857605198,11.51,139.77,139.74,15.0]
["bitfinex","SOLUSD",1720857605405,45.0,139.76,139.74,15.0]
["bitfinex","SOLUSD",1720857606104,11.51,139.77,139.76,15.0]
["bitfinex","SOLUSD",1720857606291,56.51,139.77,139.75,1.43094162]
["bitfinex","SOLUSD",1720857606478,56.51,139.77,139.75,1.43092359]
["bitfinex","SOLUSD",1720857606890,45.0,139.77,139.76,15.0]
["bitfinex","SOLUSD",1720857607509,26.75027488,139.82,139.76,15.0]
["bitfinex","SOLUSD",1720857607718,11.51,139.78,139.76,15.0]
["bitfinex","SOLUSD",1720857607925,11.51,139.79,139.75,1.43092359]
["bitfinex","SOLUSD",1720857608094,11.51,139.79,139.74,15.0]
["bitfinex","SOLUSD",1720857608299,11.51,139.78,139.74,15.0]
["bitfinex","SOLUSD",1720857608716,11.51,139.77,139.74,15.0]
["bitfinex","SOLUSD",1720857608899,11.51,139.78,139.76,15.0]
["bitfinex","SOLUSD",1720857609316,11.51,139.78,139.74,15.0]
["bitfinex","SOLUSD",1720857609728,11.51,139.78,139.76,15.0]
["bitfinex","SOLUSD",1720857610619,26.75027488,139.82,139.77,1.43080847]
["bitfinex","SOLUSD",1720857610927,11.51,139.8,139.77,1.43080847]
["bitfinex","SOLUSD",1720857611705,11.51,139.79,139.77,1.43080847]
["bitfinex","SOLUSD",1720857612801,11.51,139.79,139.76,30.938]
["bitfinex","SOLUSD",1720857613625,26.75027488,139.82,139.76,30.938]
["bitfinex","SOLUSD",1720857613824,26.75027488,139.82,139.79,11.51]
["bitfinex","SOLUSD",1720857614004,26.75027488,139.82,139.76,52.508]
["bitfinex","SOLUSD",1720857614335,26.75027488,139.82,139.77,1.42711719]
["bitfinex","SOLUSD",1720857614336,11.51,139.81,139.77,1.42711719]
["bitfinex","SOLUSD",1720857614502,38.26027488,139.82,139.8,15.0]
["bitfinex","SOLUSD",1720857614907,26.75027488,139.82,139.8,15.0]
["bitfinex","SOLUSD",1720857615111,38.26027488,139.82,139.8,15.0]
["bitfinex","SOLUSD",1720857615315,26.75027488,139.82,139.81,1.43038079]
["bitfinex","SOLUSD",1720857615620,26.75027488,139.82,139.8,6.2448]
["bitfinex","SOLUSD",1720857615928,26.75027488,139.82,139.81,1.43032989]
["bitfinex","SOLUSD",1720857616632,26.75027488,139.82,139.81,16.43032989]
["bitfinex","SOLUSD",1720857617246,26.75027488,139.82,139.81,15.0]
["bitfinex","SOLUSD",1720857619831,26.75027488,139.82,139.81,16.42891171]
["bitfinex","SOLUSD",1720857621132,26.75027488,139.82,139.79,16.42901393]
["bitfinex","SOLUSD",1720857621329,11.51,139.8,139.77,15.0]
["bitfinex","SOLUSD",1720857621536,26.75027488,139.82,139.76,22.1828]
["bitfinex","SOLUSD",1720857621830,11.51,139.79,139.77,15.0]
["bitfinex","SOLUSD",1720857622028,45.0,139.81,139.77,15.0]
["bitfinex","SOLUSD",1720857622225,11.51,139.78,139.76,22.1828]
["bitfinex","SOLUSD",1720857622406,11.51,139.78,139.75,15.0]
["bitfinex","SOLUSD",1720857622600,11.51,139.77,139.75,15.0]
["bitfinex","SOLUSD",1720857623324,45.0,139.81,139.75,15.0]
["bitfinex","SOLUSD",1720857623529,11.51,139.78,139.75,15.0]
["bitfinex","SOLUSD",1720857623705,45.0,139.81,139.75,15.0]
["bitfinex","SOLUSD",1720857624012,11.51,139.78,139.75,15.0]
["bitfinex","SOLUSD",1720857624436,11.51,139.77,139.75,15.0]
["bitfinex","SOLUSD",1720857624604,11.51,139.76,139.75,15.0]
["bitfinex","SOLUSD",1720857625037,11.51,139.76,139.74,0.60006531]
["bitfinex","SOLUSD",1720857625329,11.51,139.77,139.74,0.60745757]
["bitfinex","SOLUSD",1720857625510,11.51,139.77,139.75,15.0]
["bitfinex","SOLUSD",1720857625711,45.0,139.81,139.75,15.0]
["bitfinex","SOLUSD",1720857626029,11.51,139.77,139.75,15.0]
["bitfinex","SOLUSD",1720857627334,26.75027488,139.82,139.77,16.5469]
["bitfinex","SOLUSD",1720857627632,11.51,139.81,139.78,1.43056753]
["bitfinex","SOLUSD",1720857627842,26.75027488,139.82,139.77,31.5469]
["bitfinex","SOLUSD",1720857628003,11.51,139.8,139.77,31.5469]
["bitfinex","SOLUSD",1720857628630,11.51,139.79,139.77,31.5469]
["bitfinex","SOLUSD",1720857628818,11.51,139.79,139.77,16.5469]
["bitfinex","SOLUSD",1720857631936,11.51,139.8,139.78,1.43062075]
["bitfinex","SOLUSD",1720857632233,11.51,139.79,139.77,16.5469]
["bitfinex","SOLUSD",1720857632432,11.51,139.78,139.77,16.5469]
["bitfinex","SOLUSD",1720857633040,56.51,139.78,139.75,15.0]
["bitfinex","SOLUSD",1720857633214,56.51,139.77,139.75,15.0]
["bitfinex","SOLUSD",1720857633414,11.51,139.76,139.73,37.7917]
["bitfinex","SOLUSD",1720857633608,26.75027488,139.82,139.73,59.3117]
["bitfinex","SOLUSD",1720857633811,11.51,139.78,139.75,15.0]
["bitfinex","SOLUSD",1720857634021,26.75027488,139.82,139.75,36.52]
["bitfinex","SOLUSD",1720857634211,11.51,139.79,139.75,36.52]
["bitfinex","SOLUSD",1720857635536,11.51,139.79,139.75,15.0]
["bitfinex","SOLUSD",1720857636225,11.51,139.79,139.75,36.52]
["bitfinex","SOLUSD",1720857636427,11.51,139.79,139.75,15.0]
["bitfinex","SOLUSD",1720857636931,11.51,139.79,139.75,36.52]
["bitfinex","SOLUSD",1720857637639,11.51,139.79,139.75,15.0]
["bitfinex","SOLUSD",1720857637844,11.51,139.8,139.77,15.0]
["bitfinex","SOLUSD",1720857638146,11.51,139.8,139.75,26.51]
["bitfinex","SOLUSD",1720857638332,11.51,139.8,139.77,15.0]
["bitfinex","SOLUSD",1720857639413,11.51,139.79,139.77,15.0]
["bitfinex","SOLUSD",1720857641242,11.51,139.79,139.75,15.0]
["bitfinex","SOLUSD",1720857642833,11.51,139.79,139.77,15.0]
["bitfinex","SOLUSD",1720857644123,11.51,139.78,139.75,15.0]
["bitfinex","SOLUSD",1720857644730,11.51,139.77,139.75,15.0]
["bitfinex","SOLUSD",1720857645940,11.51,139.78,139.75,15.0]
["bitfinex","SOLUSD",1720857646145,45.0,139.77,139.69,22.6562]
["bitfinex","SOLUSD",1720857646323,11.506,139.8,139.69,22.6562]
["bitfinex","SOLUSD",1720857646324,11.51,139.73,139.69,22.6562]
["bitfinex","SOLUSD",1720857646650,11.506,139.8,139.7,36.52]
["bitfinex","SOLUSD",1720857646854,11.51,139.74,139.7,15.0]
["bitfinex","SOLUSD",1720857647148,11.51,139.74,139.7,36.52]
["bitfinex","SOLUSD",1720857647348,11.51,139.74,139.7,15.0]
["bitfinex","SOLUSD",1720857647531,11.51,139.74,139.72,15.0]
["bitfinex","SOLUSD",1720857648448,11.51,139.73,139.7,15.0]
["bitfinex","SOLUSD",1720857650422,11.51,139.73,139.72,15.0]
["bitfinex","SOLUSD",1720857651623,11.506,139.8,139.72,15.0]
["bitfinex","SOLUSD",1720857651836,11.51,139.75,139.73,1.11254998]
["bitfinex","SOLUSD",1720857652047,11.51,139.76,139.72,15.0]
["bitfinex","SOLUSD",1720857652346,11.506,139.8,139.75,15.0]
["bitfinex","SOLUSD",1720857652564,11.51,139.76,139.75,15.0]
["bitfinex","SOLUSD",1720857652729,11.51,139.76,139.72,15.0]
["bitfinex","SOLUSD",1720857652931,11.51,139.75,139.72,15.0]
["bitfinex","SOLUSD",1720857654544,11.51,139.74,139.72,15.0]
["bitfinex","SOLUSD",1720857656141,11.51,139.74,139.7,15.0]
["bitfinex","SOLUSD",1720857656346,56.51,139.73,139.71,0.64014857]
["bitfinex","SOLUSD",1720857656525,11.51,139.72,139.71,0.64014857]
["bitfinex","SOLUSD",1720857656932,56.51,139.73,139.71,0.64014857]
["bitfinex","SOLUSD",1720857657145,45.0,139.73,139.71,0.64014857]
["bitfinex","SOLUSD",1720857657340,7.48534792,139.79,139.72,15.0]
["bitfinex","SOLUSD",1720857657542,11.51,139.74,139.73,0.64005694]
["bitfinex","SOLUSD",1720857657727,56.51,139.74,139.71,0.64014856]
["bitfinex","SOLUSD",1720857657923,56.51,139.74,139.72,15.0]
["bitfinex","SOLUSD",1720857657924,11.51,139.74,139.72,15.0]
["bitfinex","SOLUSD",1720857658346,11.51,139.73,139.72,15.0]
["bitfinex","SOLUSD",1720857660339,11.51,139.74,139.72,15.0]
["bitfinex","SOLUSD",1720857662542,11.51,139.74,139.69,34.1662]
["bitfinex","SOLUSD",1720857662543,56.51,139.73,139.7,15.0]
["bitfinex","SOLUSD",1720857662741,11.51,139.72,139.7,15.0]
["bitfinex","SOLUSD",1720857662926,56.51,139.73,139.72,15.0]
["bitfinex","SOLUSD",1720857663133,11.51,139.73,139.72,15.0]
["bitfinex","SOLUSD",1720857663358,11.51,139.73,139.7,15.0]
["bitfinex","SOLUSD",1720857664046,11.51,139.73,139.71,1.42022195]
["bitfinex","SOLUSD",1720857664242,11.51,139.73,139.7,15.0]
["bitfinex","SOLUSD",1720857664445,11.51,139.73,139.71,0.84703818]
["bitfinex","SOLUSD",1720857664648,11.51,139.73,139.7,15.0]
["bitfinex","SOLUSD",1720857665256,11.51,139.73,139.72,15.0]
["bitfinex","SOLUSD",1720857665449,56.51,139.73,139.72,15.0]
["bitfinex","SOLUSD",1720857665860,11.51,139.73,139.72,15.0]
["bitfinex","SOLUSD",1720857666160,11.51,139.74,139.72,15.0]
["bitfinex","SOLUSD",1720857669833,11.51,139.73,139.72,15.0]
["bitfinex","SOLUSD",1720857670441,11.51,139.74,139.72,15.0]
["bitfinex","SOLUSD",1720857673263,11.506,139.8,139.72,15.0]
["bitfinex","SOLUSD",1720857673559,11.51,139.74,139.72,15.0]
["bitfinex","SOLUSD",1720857674236,45.0,139.79,139.72,15.0]
["bitfinex","SOLUSD",1720857674548,11.51,139.74,139.72,15.0]
["bitfinex","SOLUSD",1720857675855,45.0,139.79,139.72,15.0]
["bitfinex","SOLUSD",1720857676051,11.51,139.74,139.72,15.0]
["bitfinex","SOLUSD",1720857677234,11.51,139.74,139.7,15.0]
["bitfinex","SOLUSD",1720857677452,56.51,139.73,139.7,15.0]
["bitfinex","SOLUSD",1720857677664,11.51,139.73,139.7,15.0]
["bitfinex","SOLUSD",1720857677968,11.51,139.74,139.73,15.0]
["bitfinex","SOLUSD",1720857678148,45.0,139.74,139.73,15.0]
["bitfinex","SOLUSD",1720857678348,11.51,139.75,139.73,15.0]
["bitfinex","SOLUSD",1720857678660,11.506,139.8,139.73,15.0]
["bitfinex","SOLUSD",1720857678866,11.51,139.76,139.73,15.0]
["bitfinex","SOLUSD",1720857679440,11.51,139.75,139.73,15.0]
["bitfinex","SOLUSD",1720857680265,11.51,139.75,139.71,15.0]
["bitfinex","SOLUSD",1720857682051,11.51,139.75,139.73,15.0]
["bitfinex","SOLUSD",1720857684162,11.51,139.74,139.71,15.0]
["bitfinex","SOLUSD",1720857685143,11.51,139.73,139.71,15.0]
["bitfinex","SOLUSD",1720857685368,11.51,139.73,139.69,37.6562]
["bitfinex","SOLUSD",1720857685669,11.51,139.73,139.71,15.0]
["bitfinex","SOLUSD",1720857687543,18.97898215,139.8,139.7,1.31125797]
["bitfinex","SOLUSD",1720857687544,56.51,139.72,139.7,1.31125797]
["bitfinex","SOLUSD",1720857687857,11.51,139.71,139.69,37.6562]
["bitfinex","SOLUSD",1720857688064,11.51,139.71,139.69,15.0]
["bitfinex","SOLUSD",1720857688551,45.0,139.72,139.69,15.0]
["bitfinex","SOLUSD",1720857688758,18.97898215,139.8,139.71,15.0]
["bitfinex","SOLUSD",1720857688964,11.51,139.74,139.71,15.0]
["bitfinex","SOLUSD",1720857689158,11.51,139.74,139.69,17.7829]
["bitfinex","SOLUSD",1720857689159,45.0,139.73,139.72,1.30200135]
["bitfinex","SOLUSD",1720857689363,45.0,139.73,139.71,15.0]
["bitfinex","SOLUSD",1720857689852,45.0,139.73,139.72,1.43131705]
["bitfinex","SOLUSD",1720857690046,18.97898215,139.8,139.73,15.0]
["bitfinex","SOLUSD",1720857690383,11.51,139.75,139.73,15.0]
["bitfinex","SOLUSD",1720857691469,18.97898215,139.8,139.73,15.0]
["bitfinex","SOLUSD",1720857691667,11.51,139.75,139.73,15.0]
["bitfinex","SOLUSD",1720857694175,18.97898215,139.8,139.73,15.0]
["bitfinex","SOLUSD",1720857694474,11.51,139.76,139.74,1.43107564]
["bitfinex","SOLUSD",1720857694677,45.0,139.75,139.74,1.43107564]
["bitfinex","SOLUSD",1720857694980,45.0,139.75,139.73,16.43110754]
["bitfinex","SOLUSD",1720857695852,45.0,139.75,139.73,15.0]
["bitfinex","SOLUSD",1720857697266,7.47298215,139.8,139.76,15.0]
["bitfinex","SOLUSD",1720857697472,11.506,139.84,139.77,1.43087711]
["bitfinex","SOLUSD",1720857697676,11.51,139.81,139.78,15.0]
["bitfinex","SOLUSD",1720857697883,15.56793919,139.87,139.79,1.43048904]
["bitfinex","SOLUSD",1720857698073,38.26027488,139.82,139.8,1.43044248]
["bitfinex","SOLUSD",1720857698287,26.75027488,139.82,139.78,27.94036599]
["bitfinex","SOLUSD",1720857698470,26.75027488,139.82,139.8,15.0]
["bitfinex","SOLUSD",1720857698883,26.75027488,139.82,139.79,1.43016135]
["bitfinex","SOLUSD",1720857699189,38.26027488,139.82,139.79,1.43016135]
["bitfinex","SOLUSD",1720857699688,38.26027488,139.82,139.8,15.0]
["bitfinex","SOLUSD",1720857700768,11.51,139.81,139.8,15.0]
["bitfinex","SOLUSD",1720857700969,38.26027488,139.82,139.77,26.51]
["bitfinex","SOLUSD",1720857701277,38.26027488,139.82,139.79,15.0]
["bitfinex","SOLUSD",1720857702091,45.0,139.81,139.77,26.51]
["bitfinex","SOLUSD",1720857702979,45.0,139.81,139.79,15.0]
["bitfinex","SOLUSD",1720857705280,38.26027488,139.82,139.79,15.0]
["bitfinex","SOLUSD",1720857705693,38.26027488,139.82,139.8,1.01848333]
["bitfinex","SOLUSD",1720857706408,38.26027488,139.82,139.79,15.0]
["bitfinex","SOLUSD",1720857708089,45.0,139.81,139.79,15.0]
["bitfinex","SOLUSD",1720857708304,26.75027488,139.82,139.79,15.0]
["bitfinex","SOLUSD",1720857710008,45.0,139.81,139.77,11.51]
["bitfinex","SOLUSD",1720857710302,26.75027488,139.82,139.79,15.0]
["bitfinex","SOLUSD",1720857710510,26.75027488,139.82,139.81,15.0]
["bitfinex","SOLUSD",1720857712796,26.75027488,139.82,139.79,15.0]
["bitfinex","SOLUSD",1720857715387,26.75027488,139.82,139.81,15.0]
["bitfinex","SOLUSD",1720857715683,71.75027488,139.82,139.81,15.0]
["bitfinex","SOLUSD",1720857720801,71.75027488,139.82,139.79,16.43041702]
["bitfinex","SOLUSD",1720857721018,71.75027488,139.82,139.79,1.43041702]
["bitfinex","SOLUSD",1720857721309,71.75027488,139.82,139.79,16.43041702]
["bitfinex","SOLUSD",1720857721480,71.75027488,139.82,139.81,15.0]
["bitfinex","SOLUSD",1720857721903,26.75027488,139.82,139.81,15.0]
["bitfinex","SOLUSD",1720857724104,71.75027488,139.82,139.81,15.0]
["bitfinex","SOLUSD",1720857724988,71.75027488,139.82,139.79,15.0]
["bitfinex","SOLUSD",1720857725200,56.51,139.81,139.79,15.0]
["bitfinex","SOLUSD",1720857727706,45.0,139.81,139.79,15.0]
["bitfinex","SOLUSD",1720857728711,45.0,139.81,139.77,11.51]
["bitfinex","SOLUSD",1720857728712,11.51,139.8,139.77,15.0]
["bitfinex","SOLUSD",1720857728897,56.51,139.79,139.77,15.0]
["bitfinex","SOLUSD",1720857729083,11.51,139.79,139.77,15.0]
["bitfinex","SOLUSD",1720857729285,11.51,139.78,139.75,6.6664]
["bitfinex","SOLUSD",1720857729479,45.0,139.81,139.75,6.6664]
["bitfinex","SOLUSD",1720857729707,11.51,139.8,139.77,15.0]
["bitfinex","SOLUSD",1720857730191,45.0,139.79,139.77,15.0]
["bitfinex","SOLUSD",1720857730397,45.0,139.79,139.75,33.1764]
["bitfinex","SOLUSD",1720857731717,56.51,139.79,139.75,21.6664]
["bitfinex","SOLUSD",1720857732209,56.51,139.79,139.76,1.4293616]
["bitfinex","SOLUSD",1720857732716,45.0,139.79,139.77,15.0]
["bitfinex","SOLUSD",1720857733991,26.75027488,139.82,139.8,15.0]
["bitfinex","SOLUSD",1720857734191,38.26027488,139.82,139.8,15.0]
["bitfinex","SOLUSD",1720857734415,38.26027488,139.82,139.78,15.0]
["bitfinex","SOLUSD",1720857734596,38.26027488,139.82,139.79,1.42906979]
["bitfinex","SOLUSD",1720857735102,38.26027488,139.82,139.8,15.0]
["bitfinex","SOLUSD",1720857735891,26.75027488,139.82,139.8,15.0]
["bitfinex","SOLUSD",1720857738190,26.75027488,139.82,139.78,16.43044121]
["bitfinex","SOLUSD",1720857740516,26.75027488,139.82,139.81,15.0]
["bitfinex","SOLUSD",1720857740699,71.75027488,139.82,139.81,15.0]
["bitfinex","SOLUSD",1720857741010,26.75027488,139.82,139.81,15.0]
["bitfinex","SOLUSD",1720857746431,220.41151619,139.86,139.83,15.0]
["bitfinex","SOLUSD",1720857746722,45.0,139.85,139.83,15.0]
["bitfinex","SOLUSD",1720857747021,56.51,139.85,139.83,15.0]
["bitfinex","SOLUSD",1720857748617,45.0,139.85,139.83,15.0]
["bitfinex","SOLUSD",1720857748921,56.51,139.85,139.83,15.0]
["bitfinex","SOLUSD",1720857753607,56.51,139.85,139.81,15.0]
["bitfinex","SOLUSD",1720857753804,45.0,139.85,139.81,15.0]
["bitfinex","SOLUSD",1720857754229,56.51,139.85,139.81,15.0]
["bitfinex","SOLUSD",1720857754919,11.51,139.82,139.79,21.0847]
["bitfinex","SOLUSD",1720857755516,11.51,139.83,139.79,21.0847]
["bitfinex","SOLUSD",1720857756008,11.51,139.82,139.79,21.0847]
["bitfinex","SOLUSD",1720857759140,11.51,139.82,139.79,6.0847]
["bitfinex","SOLUSD",1720857759439,11.51,139.82,139.79,21.0847]
["bitfinex","SOLUSD",1720857760946,45.0,139.85,139.79,21.0847]
["bitfinex","SOLUSD",1720857761146,11.51,139.83,139.79,21.0847]
["bitfinex","SOLUSD",1720857763716,11.51,139.82,139.79,21.0847]
["bitfinex","SOLUSD",1720857765134,11.51,139.83,139.8,0.9321748]
["bitfinex","SOLUSD",1720857765334,45.0,139.82,139.8,1.43040837]
["bitfinex","SOLUSD",1720857765939,220.41151619,139.86,139.8,1.43040837]
["bitfinex","SOLUSD",1720857766243,11.51,139.83,139.79,21.0847]
["bitfinex","SOLUSD",1720857766643,11.51,139.83,139.8,0.55824496]
["bitfinex","SOLUSD",1720857766811,11.51,139.83,139.8,1.43039574]
["bitfinex","SOLUSD",1720857767147,56.51,139.85,139.8,11.51]
["bitfinex","SOLUSD",1720857767444,220.41151619,139.86,139.81,31.64907545]
["bitfinex","SOLUSD",1720857767648,11.51,139.85,139.81,31.64907545]
["bitfinex","SOLUSD",1720857768021,231.92151619,139.86,139.81,43.15907545]
["bitfinex","SOLUSD",1720857768518,231.92151619,139.86,139.81,41.7289]
["bitfinex","SOLUSD",1720857768848,11.51,139.85,139.81,30.2189]
["bitfinex","SOLUSD",1720857771543,11.51,139.84,139.81,30.2189]
["bitfinex","SOLUSD",1720857781234,220.41151619,139.86,139.84,15.0]
["bitfinex","SOLUSD",1720857781559,11.51,139.85,139.84,15.0]
["bitfinex","SOLUSD",1720857782462,11.51,139.85,139.81,15.2189]
["bitfinex","SOLUSD",1720857782463,11.51,139.85,139.82,15.0]
["bitfinex","SOLUSD",1720857782761,0.2,139.89,139.86,22.6337]
["bitfinex","SOLUSD",1720857782968,0.2,139.89,139.88,36.52]
["bitfinex","SOLUSD",1720857783166,0.2,139.89,139.88,111.37595862]
["bitfinex","SOLUSD",1720857783391,0.2,139.99,139.98,15.0]
["bitfinex","SOLUSD",1720857783658,11.71,139.99,139.94,26.51]
["bitfinex","SOLUSD",1720857783870,11.71,139.99,139.96,15.0]
["bitfinex","SOLUSD",1720857784047,11.71,139.99,139.98,15.0]
["bitfinex","SOLUSD",1720857784249,0.2,139.99,139.98,15.0]
["bitfinex","SOLUSD",1720857784571,11.71,139.99,139.98,15.0]
["bitfinex","SOLUSD",1720857784747,11.71,139.99,139.93,15.0]
["bitfinex","SOLUSD",1720857785070,11.51,139.96,139.93,15.0]
["bitfinex","SOLUSD",1720857785865,11.51,139.96,139.95,15.0]
["bitfinex","SOLUSD",1720857787043,11.51,139.97,139.95,15.0]
["bitfinex","SOLUSD",1720857787566,0.2,139.99,139.95,15.0]
["bitfinex","SOLUSD",1720857787774,11.51,139.97,139.95,15.0]
["bitfinex","SOLUSD",1720857787955,11.51,139.96,139.95,15.0]
["bitfinex","SOLUSD",1720857788279,0.2,139.99,139.95,15.0]
["bitfinex","SOLUSD",1720857788460,11.51,139.97,139.95,15.0]
["bitfinex","SOLUSD",1720857790548,11.51,139.98,139.96,1.42883789]
["bitfinex","SOLUSD",1720857790749,11.51,139.98,139.97,15.0]
["bitfinex","SOLUSD",1720857791373,11.71,139.99,139.97,15.0]
["bitfinex","SOLUSD",1720857791554,11.71,139.99,139.95,15.0]
["bitfinex","SOLUSD",1720857791747,11.71,139.99,139.97,15.0]
["bitfinex","SOLUSD",1720857792844,0.2,139.99,139.97,15.0]
["bitfinex","SOLUSD",1720857793459,0.2,139.99,139.98,1.42863547]
["bitfinex","SOLUSD",1720857797167,11.71,139.99,139.98,1.42863547]
["bitfinex","SOLUSD",1720857798254,0.2,139.99,139.98,1.42863547]
["bitfinex","SOLUSD",1720857798965,0.2,139.99,139.97,15.0]
["bitfinex","SOLUSD",1720857799176,0.2,139.99,139.98,1.42847826]
["bitfinex","SOLUSD",1720857799388,0.2,139.99,139.96,12.9384818]
["bitfinex","SOLUSD",1720857799679,0.2,139.99,139.95,15.0]
["bitfinex","SOLUSD",1720857799680,11.51,139.97,139.95,15.0]
["bitfinex","SOLUSD",1720857799857,0.2,139.99,139.96,1.42807354]
["bitfinex","SOLUSD",1720857800059,11.51,139.98,139.96,1.42807354]
["bitfinex","SOLUSD",1720857800369,0.2,139.99,139.97,15.0]
["bitfinex","SOLUSD",1720857800674,0.2,139.99,139.98,1.42802523]
["bitfinex","SOLUSD",1720857800980,11.71,139.99,139.98,1.42802523]
["bitfinex","SOLUSD",1720857801359,11.71,139.99,139.97,15.0]
["bitfinex","SOLUSD",1720857801563,11.71,139.99,139.98,1.42807804]
["bitfinex","SOLUSD",1720857801758,11.71,139.99,139.97,15.0]
["bitfinex","SOLUSD",1720857802158,11.51,139.98,139.97,15.0]
["bitfinex","SOLUSD",1720857807292,11.51,139.98,139.95,15.0]
["bitfinex","SOLUSD",1720857807485,11.51,139.96,139.95,15.0]
["bitfinex","SOLUSD",1720857814968,11.51,139.96,139.93,15.0]
["bitfinex","SOLUSD",1720857815189,11.51,139.94,139.93,15.0]
["bitfinex","SOLUSD",1720857815495,11.51,139.94,139.91,15.0]
["bitfinex","SOLUSD",1720857815667,11.51,139.92,139.91,15.0]
["bitfinex","SOLUSD",1720857815874,11.51,139.93,139.91,15.0]
["bitfinex","SOLUSD",1720857818077,11.51,139.92,139.89,15.0]
["bitfinex","SOLUSD",1720857818401,11.51,139.9,139.89,15.0]
["bitfinex","SOLUSD",1720857818890,16.6004,139.95,139.89,15.0]
["bitfinex","SOLUSD",1720857818891,11.51,139.91,139.89,15.0]
["bitfinex","SOLUSD",1720857819073,16.6004,139.95,139.91,15.0]
["bitfinex","SOLUSD",1720857819273,11.51,139.92,139.91,15.0]
["bitfinex","SOLUSD",1720857827405,11.51,139.92,139.89,15.0]
["bitfinex","SOLUSD",1720857827598,11.51,139.9,139.89,15.0]
["bitfinex","SOLUSD",1720857828989,11.51,139.9,139.87,15.0]
["bitfinex","SOLUSD",1720857829303,11.51,139.88,139.87,15.0]
["bitfinex","SOLUSD",1720857837896,11.51,139.88,139.85,15.0]
["bitfinex","SOLUSD",1720857838203,11.51,139.86,139.83,15.0]
["bitfinex","SOLUSD",1720857838408,11.51,139.86,139.81,6.4692]
["bitfinex","SOLUSD",1720857838409,15.6635,139.9,139.85,15.0]
["bitfinex","SOLUSD",1720857838581,11.51,139.86,139.85,15.0]
["bitfinex","SOLUSD",1720857839507,56.51,139.86,139.85,15.0]
["bitfinex","SOLUSD",1720857839882,56.51,139.86,139.82,15.0]
["bitfinex","SOLUSD",1720857840089,11.51,139.83,139.82,15.0]
["bitfinex","SOLUSD",1720857842197,11.51,139.84,139.82,15.0]
["bitfinex","SOLUSD",1720857842516,45.0,139.86,139.84,15.0]
["bitfinex","SOLUSD",1720857842688,11.51,139.85,139.84,15.0]
["bitfinex","SOLUSD",1720857843311,11.51,139.85,139.82,15.0]
["bitfinex","SOLUSD",1720857843512,11.51,139.83,139.82,15.0]
["bitfinex","SOLUSD",1720857857232,56.51,139.83,139.81,15.0]
["bitfinex","SOLUSD",1720857857523,11.51,139.82,139.81,15.0]
["bitfinex","SOLUSD",1720857857725,11.51,139.82,139.79,15.0]
["bitfinex","SOLUSD",1720857857921,11.51,139.8,139.79,15.0]
["bitfinex","SOLUSD",1720857863405,11.51,139.8,139.77,15.0]
["bitfinex","SOLUSD",1720857863627,11.51,139.78,139.77,15.0]
["bitfinex","SOLUSD",1720857865504,45.0,139.83,139.77,15.0]
["bitfinex","SOLUSD",1720857865718,11.51,139.78,139.77,15.0]
["bitfinex","SOLUSD",1720857870316,11.51,139.78,139.75,15.0]
["bitfinex","SOLUSD",1720857870523,11.51,139.76,139.75,15.0]
["bitfinex","SOLUSD",1720857871021,11.51,139.76,139.73,15.0]
["bitfinex","SOLUSD",1720857871336,11.51,139.74,139.73,15.0]
["bitfinex","SOLUSD",1720857875025,16.384,139.76,139.73,15.0]
["bitfinex","SOLUSD",1720857875226,11.51,139.74,139.73,15.0]
["bitfinex","SOLUSD",1720857883317,56.51,139.74,139.73,15.0]
["bitfinex","SOLUSD",1720857887450,11.51,139.74,139.73,15.0]
["bitfinex","SOLUSD",1720857888649,16.384,139.76,139.73,15.0]
["bitfinex","SOLUSD",1720857888854,11.51,139.75,139.73,15.0]
["bitfinex","SOLUSD",1720857891048,11.51,139.77,139.76,15.0]
["bitfinex","SOLUSD",1720857891241,11.51,139.77,139.74,16.43123863]
["bitfinex","SOLUSD",1720857891642,11.51,139.77,139.76,15.0]
["bitfinex","SOLUSD",1720857892558,11.51,139.77,139.74,15.0]
["bitfinex","SOLUSD",1720857892930,11.51,139.75,139.74,15.0]
["bitfinex","SOLUSD",1720857902957,11.51,139.75,139.69,12.94125249]
["bitfinex","SOLUSD",1720857902958,15.1472,139.74,139.69,12.94125249]
["bitfinex","SOLUSD",1720857903260,11.51,139.7,139.65,1.43135498]
["bitfinex","SOLUSD",1720857903433,45.0,139.73,139.6,3.13055943]
["bitfinex","SOLUSD",1720857903639,45.0,139.73,139.66,11.51]
["bitfinex","SOLUSD",1720857903861,45.0,139.73,139.65,17.51485484]
["bitfinex","SOLUSD",1720857903862,11.51,139.72,139.67,12.94152555]
["bitfinex","SOLUSD",1720857904029,11.51,139.72,139.68,1.43150596]
["bitfinex","SOLUSD",1720857905634,46.04,139.76,139.68,1.43150596]
["bitfinex","SOLUSD",1720857905836,11.51,139.73,139.68,32.94150596]
["bitfinex","SOLUSD",1720857906133,11.51,139.73,139.69,1.43140351]
["bitfinex","SOLUSD",1720857907061,11.51,139.72,139.69,1.43140351]
["bitfinex","SOLUSD",1720857907566,11.51,139.72,139.68,21.43144546]
["bitfinex","SOLUSD",1720857908251,11.51,139.72,139.68,32.94144546]
["bitfinex","SOLUSD",1720857908452,11.51,139.72,139.69,1.43144909]
["bitfinex","SOLUSD",1720857908644,11.51,139.73,139.69,1.43144909]
["bitfinex","SOLUSD",1720857909168,45.0,139.75,139.69,1.43144909]
["bitfinex","SOLUSD",1720857909479,15.1472,139.77,139.69,19.32944909]
["bitfinex","SOLUSD",1720857909777,13.09603008,139.82,139.71,11.51]
["bitfinex","SOLUSD",1720857909778,11.51,139.76,139.71,11.51]
["bitfinex","SOLUSD",1720857909945,11.51,139.76,139.72,1.4311281]
["bitfinex","SOLUSD",1720857910138,11.51,139.75,139.72,1.4311281]
["bitfinex","SOLUSD",1720857911359,11.51,139.75,139.71,21.43115418]
["bitfinex","SOLUSD",1720857914968,15.1642,139.81,139.71,32.94115418]
["bitfinex","SOLUSD",1720857915167,45.0,139.8,139.71,32.94115418]
["bitfinex","SOLUSD",1720857915560,11.51,139.75,139.71,21.43115418]
["bitfinex","SOLUSD",1720857915757,11.51,139.74,139.71,20.0]
["bitfinex","SOLUSD",1720857915945,11.51,139.74,139.71,21.43122006]
["bitfinex","SOLUSD",1720857916152,11.51,139.75,139.71,21.43122006]
["bitfinex","SOLUSD",1720857916665,11.51,139.75,139.71,20.0]
["bitfinex","SOLUSD",1720857919170,11.51,139.75,139.72,1.17871955]
["bitfinex","SOLUSD",1720857919549,11.51,139.76,139.72,1.17871955]
["bitfinex","SOLUSD",1720857919749,11.51,139.76,139.71,31.51]
["bitfinex","SOLUSD",1720857919951,11.51,139.75,139.71,20.0]
["bitfinex","SOLUSD",1720857921366,11.51,139.74,139.71,20.0]
["bitfinex","SOLUSD",1720857922783,11.51,139.75,139.71,21.43120526]
["bitfinex","SOLUSD",1720857923494,45.0,139.8,139.71,21.43120526]
["bitfinex","SOLUSD",1720857923672,11.51,139.75,139.71,21.43120526]
["bitfinex","SOLUSD",1720857923868,45.0,139.8,139.71,20.0]
["bitfinex","SOLUSD",1720857924068,45.0,139.8,139.72,12.94119077]
["bitfinex","SOLUSD",1720857924276,11.51,139.77,139.72,12.94119077]
["bitfinex","SOLUSD",1720857924777,11.51,139.77,139.72,1.43119077]
["bitfinex","SOLUSD",1720857926252,11.51,139.76,139.72,1.43119077]
["bitfinex","SOLUSD",1720857927961,11.51,139.76,139.72,12.94119077]
["bitfinex","SOLUSD",1720857928470,11.51,139.77,139.72,12.94119077]
["bitfinex","SOLUSD",1720857931011,45.0,139.8,139.72,12.94119077]
["bitfinex","SOLUSD",1720857931294,11.51,139.77,139.72,12.94119077]
["bitfinex","SOLUSD",1720857933188,11.51,139.77,139.72,11.51]
["bitfinex","SOLUSD",1720857933521,11.51,139.75,139.71,20.0]
["bitfinex","SOLUSD",1720857935195,11.51,139.74,139.71,20.0]
["bitfinex","SOLUSD",1720857937191,11.51,139.75,139.71,20.0]
["bitfinex","SOLUSD",1720857937395,11.51,139.75,139.72,1.4311905]
["bitfinex","SOLUSD",1720857939373,11.51,139.75,139.71,20.0]
["bitfinex","SOLUSD",1720857940807,45.0,139.8,139.72,1.43119377]
["bitfinex","SOLUSD",1720857941028,11.51,139.75,139.72,1.43119377]
["bitfinex","SOLUSD",1720857941202,45.0,139.8,139.72,1.43119377]
["bitfinex","SOLUSD",1720857941389,11.51,139.76,139.72,1.43119377]
["bitfinex","SOLUSD",1720857941899,11.51,139.76,139.71,31.51]
["bitfinex","SOLUSD",1720857942409,11.51,139.75,139.71,20.0]
["bitfinex","SOLUSD",1720857951521,11.51,139.75,139.71,21.4311938]
["bitfinex","SOLUSD",1720857952510,11.51,139.75,139.71,20.0]
["bitfinex","SOLUSD",1720857960305,11.51,139.75,139.71,21.4311983]
["bitfinex","SOLUSD",1720857961419,11.51,139.75,139.71,20.0]
["bitfinex","SOLUSD",1720857964598,11.51,139.75,139.71,21.43119968]
["bitfinex","SOLUSD",1720857964801,45.0,139.8,139.71,32.94119968]
["bitfinex","SOLUSD",1720857965023,11.51,139.77,139.71,32.94119968]
["bitfinex","SOLUSD",1720857965219,45.0,139.8,139.71,32.94119968]
["bitfinex","SOLUSD",1720857965698,11.51,139.77,139.72,11.51]
["bitfinex","SOLUSD",1720857966015,11.51,139.77,139.73,1.43099482]
["bitfinex","SOLUSD",1720857966234,15.1642,139.81,139.74,1.43105513]
["bitfinex","SOLUSD",1720857966395,11.51,139.79,139.74,12.94105513]
["bitfinex","SOLUSD",1720857966589,15.1642,139.81,139.74,12.94105513]
["bitfinex","SOLUSD",1720857966793,11.51,139.79,139.74,12.94105513]
["bitfinex","SOLUSD",1720857967215,11.51,139.79,139.75,1.43082375]
["bitfinex","SOLUSD",1720857967613,15.4559,139.86,139.76,11.51]
["bitfinex","SOLUSD",1720857967814,11.51,139.81,139.77,1.43074781]
["bitfinex","SOLUSD",1720857968200,15.4559,139.86,139.77,1.43074781]
["bitfinex","SOLUSD",1720857968403,11.51,139.82,139.77,12.94074781]
["bitfinex","SOLUSD",1720857968825,15.4559,139.86,139.78,1.43061962]
["bitfinex","SOLUSD",1720857969021,11.51,139.82,139.78,1.43061962]
["bitfinex","SOLUSD",1720857969220,15.4559,139.86,139.78,1.43061962]
["bitfinex","SOLUSD",1720857969418,11.51,139.82,139.78,1.43061962]
["bitfinex","SOLUSD",1720857969813,15.4559,139.86,139.78,1.43061962]
["bitfinex","SOLUSD",1720857970024,11.51,139.84,139.79,11.51]
["bitfinex","SOLUSD",1720857970298,15.4559,139.89,139.8,1.43041495]
["bitfinex","SOLUSD",1720857970522,11.51,139.84,139.8,29.53531495]
["bitfinex","SOLUSD",1720857970700,11.51,139.85,139.8,29.53531495]
["bitfinex","SOLUSD",1720857971132,15.4559,139.89,139.81,11.51]
["bitfinex","SOLUSD",1720857971343,11.51,139.86,139.81,12.94026481]
["bitfinex","SOLUSD",1720857971645,15.4559,139.89,139.81,12.94026481]
["bitfinex","SOLUSD",1720857971804,11.51,139.86,139.81,12.94026481]
["bitfinex","SOLUSD",1720857972203,15.4559,139.89,139.81,1.43026481]
["bitfinex","SOLUSD",1720857972440,11.51,139.85,139.81,1.43026481]
["bitfinex","SOLUSD",1720857973306,11.51,139.83,139.79,6.1498]
["bitfinex","SOLUSD",1720857974410,15.4559,139.89,139.79,17.6598]
["bitfinex","SOLUSD",1720857974633,11.51,139.85,139.8,11.51]
["bitfinex","SOLUSD",1720857974931,11.51,139.85,139.8,12.93904275]
["bitfinex","SOLUSD",1720857977606,56.51,139.84,139.79,6.1498]
["bitfinex","SOLUSD",1720857977833,11.51,139.84,139.8,20.0]
["bitfinex","SOLUSD",1720857979038,11.51,139.84,139.8,21.43040588]
["bitfinex","SOLUSD",1720857980928,11.51,139.85,139.8,12.94040588]
["bitfinex","SOLUSD",1720857981749,45.0,139.88,139.8,12.94040588]
["bitfinex","SOLUSD",1720857982040,11.51,139.86,139.81,11.51]
["bitfinex","SOLUSD",1720857982213,11.51,139.86,139.82,1.43023581]
["bitfinex","SOLUSD",1720857982714,7.48600457,139.92,139.84,11.51]
["bitfinex","SOLUSD",1720857982907,11.51,139.88,139.84,12.93988755]
["bitfinex","SOLUSD",1720857983537,11.51,139.88,139.84,11.51]
["bitfinex","SOLUSD",1720857983717,15.4559,139.94,139.83,28.1049]
["bitfinex","SOLUSD",1720857983922,11.51,139.88,139.84,21.42995428]
["bitfinex","SOLUSD",1720857984539,11.51,139.88,139.84,20.0]
["bitfinex","SOLUSD",1720857984836,11.51,139.88,139.83,16.5949]
["bitfinex","SOLUSD",1720857984837,11.51,139.87,139.83,16.5949]
["bitfinex","SOLUSD",1720857986536,11.51,139.85,139.8,11.51]
["bitfinex","SOLUSD",1720857986710,11.51,139.85,139.79,34.2547]
["bitfinex","SOLUSD",1720857987111,11.51,139.85,139.8,1.43027034]
["bitfinex","SOLUSD",1720857987334,11.51,139.85,139.8,12.94027034]
["bitfinex","SOLUSD",1720857987740,11.51,139.85,139.8,1.43027034]
["bitfinex","SOLUSD",1720857987942,11.51,139.85,139.8,32.94027034]
["bitfinex","SOLUSD",1720857988125,11.51,139.85,139.81,20.0]
["bitfinex","SOLUSD",1720857988433,11.51,139.85,139.79,22.7447]
["bitfinex","SOLUSD",1720857988643,11.51,139.83,139.79,22.7447]
["bitfinex","SOLUSD",1720857989842,11.51,139.83,139.79,16.5949]
["bitfinex","SOLUSD",1720857990136,11.51,139.82,139.77,11.51]
["bitfinex","SOLUSD",1720857990434,45.0,139.84,139.76,21.3678]
["bitfinex","SOLUSD",1720857990435,11.51,139.81,139.76,21.3678]
["bitfinex","SOLUSD",1720857990632,106.5307,139.84,139.76,21.3678]
["bitfinex","SOLUSD",1720857990933,106.5307,139.84,139.77,1.43072318]
["bitfinex","SOLUSD",1720857991141,11.51,139.81,139.76,32.8778]
["bitfinex","SOLUSD",1720857991511,11.51,139.81,139.77,20.0]
["bitfinex","SOLUSD",1720857991918,11.51,139.81,139.77,21.43071004]
["bitfinex","SOLUSD",1720857992138,11.51,139.81,139.77,20.0]
["bitfinex","SOLUSD",1720857993025,11.51,139.8,139.77,20.0]
["bitfinex","SOLUSD",1720857994917,15.4907,139.84,139.77,20.0]
["bitfinex","SOLUSD",1720857995119,11.51,139.83,139.78,11.51]
["bitfinex","SOLUSD",1720857996033,11.51,139.81,139.77,21.43049651]
["bitfinex","SOLUSD",1720857996222,11.51,139.81,139.77,32.94049651]
["bitfinex","SOLUSD",1720857996422,11.51,139.82,139.77,32.94049651]
["bitfinex","SOLUSD",1720857997026,11.51,139.83,139.78,11.51]
["bitfinex","SOLUSD",1720857997220,11.51,139.83,139.79,1.43029184]
["bitfinex","SOLUSD",1720857998615,11.51,139.83,139.78,12.9404618]
["bitfinex","SOLUSD",1720857999238,11.51,139.83,139.78,1.4304618]
["bitfinex","SOLUSD",1720857999550,11.51,139.83,139.78,11.51]
["bitfinex","SOLUSD",1720857999919,11.51,139.82,139.77,31.51]
["bitfinex","SOLUSD",1720858000119,11.51,139.83,139.78,11.51]
["bitfinex","SOLUSD",1720858000944,11.51,139.82,139.77,31.51]
["bitfinex","SOLUSD",1720858001752,11.51,139.82,139.78,0.8924585]
["bitfinex","SOLUSD",1720858002429,11.51,139.82,139.78,1.43057337]
["bitfinex","SOLUSD",1720858002622,11.51,139.82,139.77,31.51]
["bitfinex","SOLUSD",1720858002821,11.51,139.82,139.78,0.89017811]
["bitfinex","SOLUSD",1720858005359,11.51,139.83,139.78,12.40017811]
["bitfinex","SOLUSD",1720858005542,45.0,139.82,139.78,12.40017811]
["bitfinex","SOLUSD",1720858005735,15.4907,139.87,139.78,12.40017811]
["bitfinex","SOLUSD",1720858006068,11.51,139.83,139.79,1.43047774]
["bitfinex","SOLUSD",1720858007068,11.51,139.83,139.8,1.43047892]
["bitfinex","SOLUSD",1720858008355,11.51,139.83,139.79,1.43046625]
["bitfinex","SOLUSD",1720858008574,11.51,139.83,139.8,1.43036415]
["bitfinex","SOLUSD",1720858009154,45.0,139.86,139.8,1.43036415]
["bitfinex","SOLUSD",1720858009364,11.51,139.83,139.8,1.43036415]
["bitfinex","SOLUSD",1720858009850,11.51,139.83,139.79,1.43036415]
["bitfinex","SOLUSD",1720858010047,11.51,139.83,139.8,1.43045021]
["bitfinex","SOLUSD",1720858010969,11.51,139.84,139.79,12.94041787]
["bitfinex","SOLUSD",1720858011143,11.51,139.84,139.8,1.43031555]
["bitfinex","SOLUSD",1720858011471,45.0,139.86,139.8,12.94031555]
["bitfinex","SOLUSD",1720858011472,11.51,139.85,139.8,12.94031555]
["bitfinex","SOLUSD",1720858012063,11.51,139.84,139.8,1.43031555]
["bitfinex","SOLUSD",1720858012275,45.0,139.86,139.81,1.4028157]
["bitfinex","SOLUSD",1720858012439,11.51,139.84,139.81,1.4028157]
["bitfinex","SOLUSD",1720858013156,11.51,139.84,139.8,1.4028157]
["bitfinex","SOLUSD",1720858014663,11.51,139.83,139.77,20.0]
["bitfinex","SOLUSD",1720858014855,11.51,139.83,139.78,11.51]
["bitfinex","SOLUSD",1720858016736,11.51,139.79,139.73,11.51]
["bitfinex","SOLUSD",1720858016935,11.51,139.77,139.72,11.51]
["bitfinex","SOLUSD",1720858017369,11.51,139.76,139.71,33.04]
["bitfinex","SOLUSD",1720858017545,11.51,139.77,139.71,21.53]
["bitfinex","SOLUSD",1720858017746,11.51,139.76,139.7,16.2114]
["bitfinex","SOLUSD",1720858017945,11.51,139.76,139.71,11.51]
["bitfinex","SOLUSD",1720858018163,11.51,139.76,139.7,16.2114]
["bitfinex","SOLUSD",1720858018350,11.51,139.75,139.7,16.2114]
["bitfinex","SOLUSD",1720858018558,11.51,139.74,139.7,16.2114]
["bitfinex","SOLUSD",1720858018869,11.51,139.73,139.7,16.2114]
["bitfinex","SOLUSD",1720858019163,11.51,139.73,139.69,6.1766]
["bitfinex","SOLUSD",1720858019344,11.51,139.73,139.68,11.51]
["bitfinex","SOLUSD",1720858019548,11.51,139.72,139.67,27.7214]
["bitfinex","SOLUSD",1720858020551,11.51,139.72,139.68,20.0]
["bitfinex","SOLUSD",1720858022445,11.51,139.71,139.68,20.0]
["bitfinex","SOLUSD",1720858022639,11.51,139.71,139.66,31.51]
["bitfinex","SOLUSD",1720858023956,11.51,139.67,139.62,7.48981594]
["bitfinex","SOLUSD",1720858024160,11.51,139.66,139.61,11.51]
["bitfinex","SOLUSD",1720858024445,67.2278,139.7,139.61,11.51]
["bitfinex","SOLUSD",1720858024667,11.51,139.68,139.63,11.51]
["bitfinex","SOLUSD",1720858024844,11.51,139.68,139.58,36.53]
["bitfinex","SOLUSD",1720858025054,11.51,139.68,139.63,11.51]
["bitfinex","SOLUSD",1720858026181,60.7918,139.7,139.64,1.43203733]
["bitfinex","SOLUSD",1720858026353,45.0,139.7,139.65,1.43189455]
["bitfinex","SOLUSD",1720858026544,11.51,139.71,139.66,11.51]
["bitfinex","SOLUSD",1720858027079,11.51,139.71,139.66,12.94178239]
["bitfinex","SOLUSD",1720858027248,11.51,139.71,139.66,11.51]
["bitfinex","SOLUSD",1720858027448,11.51,139.7,139.65,31.51]
["bitfinex","SOLUSD",1720858027973,11.51,139.69,139.65,20.0]
["bitfinex","SOLUSD",1720858029764,22.2278,139.74,139.65,31.51]
["bitfinex","SOLUSD",1720858030079,11.51,139.71,139.65,31.51]
["bitfinex","SOLUSD",1720858030448,11.51,139.7,139.65,31.51]
["bitfinex","SOLUSD",1720858032174,11.51,139.7,139.65,20.0]
["bitfinex","SOLUSD",1720858032355,11.51,139.69,139.64,20.0]
["bitfinex","SOLUSD",1720858034180,11.51,139.69,139.65,1.43190052]
["bitfinex","SOLUSD",1720858034658,11.51,139.69,139.65,1.43187221]
["bitfinex","SOLUSD",1720858034860,45.0,139.73,139.64,20.0]
["bitfinex","SOLUSD",1720858035072,11.51,139.7,139.64,20.0]
["bitfinex","SOLUSD",1720858036187,11.51,139.69,139.64,20.0]
["bitfinex","SOLUSD",1720858039394,45.0,139.73,139.64,20.0]
["bitfinex","SOLUSD",1720858039395,11.51,139.7,139.64,20.0]
["bitfinex","SOLUSD",1720858041390,11.51,139.7,139.64,31.51]
["bitfinex","SOLUSD",1720858041886,11.51,139.7,139.65,1.43183101]
["bitfinex","SOLUSD",1720858042089,11.51,139.7,139.65,12.94183101]
["bitfinex","SOLUSD",1720858042281,11.51,139.7,139.66,0.42974956]
["bitfinex","SOLUSD",1720858042490,11.51,139.7,139.66,1.43178237]
["bitfinex","SOLUSD",1720858043208,22.2278,139.74,139.66,11.51]
["bitfinex","SOLUSD",1720858043496,22.2278,139.74,139.64,20.0]
["bitfinex","SOLUSD",1720858043497,11.51,139.73,139.68,11.51]
["bitfinex","SOLUSD",1720858043901,11.51,139.73,139.68,12.9415487]
["bitfinex","SOLUSD",1720858046192,11.51,139.73,139.67,31.51]
["bitfinex","SOLUSD",1720858046590,11.51,139.72,139.67,31.51]
["bitfinex","SOLUSD",1720858047980,15.7918,139.74,139.68,1.43153572]
["bitfinex","SOLUSD",1720858048301,56.51,139.73,139.68,12.94153572]
["bitfinex","SOLUSD",1720858048705,45.0,139.73,139.68,12.94153572]
["bitfinex","SOLUSD",1720858049005,56.51,139.73,139.68,12.94153572]
["bitfinex","SOLUSD",1720858049178,11.51,139.73,139.68,12.94153572]
["bitfinex","SOLUSD",1720858049689,21.7869,139.78,139.69,27.4162]
["bitfinex","SOLUSD",1720858049891,11.51,139.74,139.7,1.43140717]
["bitfinex","SOLUSD",1720858050280,11.51,139.75,139.7,12.94140717]
["bitfinex","SOLUSD",1720858051315,11.51,139.75,139.7,1.43140717]
["bitfinex","SOLUSD",1720858051493,11.51,139.74,139.69,15.9062]
["bitfinex","SOLUSD",1720858051685,11.51,139.74,139.69,27.4162]
["bitfinex","SOLUSD",1720858052397,11.51,139.74,139.69,15.9062]
["bitfinex","SOLUSD",1720858055712,11.51,139.74,139.69,27.4162]
["bitfinex","SOLUSD",1720858057112,11.51,139.74,139.69,15.9062]
["bitfinex","SOLUSD",1720858057490,11.51,139.74,139.69,27.4162]
["bitfinex","SOLUSD",1720858057690,11.51,139.74,139.69,15.9062]
["bitfinex","SOLUSD",1720858058012,11.51,139.72,139.67,31.51]
["bitfinex","SOLUSD",1720858063102,11.51,139.72,139.67,20.0]
["bitfinex","SOLUSD",1720858063409,56.51,139.73,139.68,11.51]
["bitfinex","SOLUSD",1720858063621,56.51,139.73,139.69,20.0]
["bitfinex","SOLUSD",1720858064294,11.51,139.72,139.65,22.1166]
["bitfinex","SOLUSD",1720858064503,11.51,139.72,139.67,11.51]
["bitfinex","SOLUSD",1720858064710,11.51,139.72,139.68,20.0]
["bitfinex","SOLUSD",1720858065021,11.51,139.72,139.66,31.51]
["bitfinex","SOLUSD",1720858065424,11.51,139.72,139.66,20.0]
["bitfinex","SOLUSD",1720858065611,11.51,139.72,139.66,31.51]
["bitfinex","SOLUSD",1720858066828,11.51,139.72,139.66,20.0]
["bitfinex","SOLUSD",1720858067013,11.51,139.72,139.67,11.51]
["bitfinex","SOLUSD",1720858070227,11.51,139.72,139.66,31.51]
["bitfinex","SOLUSD",1720858070931,11.51,139.72,139.66,20.0]
["bitfinex","SOLUSD",1720858071227,11.51,139.72,139.66,31.51]
["bitfinex","SOLUSD",1720858071531,11.51,139.72,139.67,12.94170931]
["bitfinex","SOLUSD",1720858071705,11.51,139.72,139.68,1.43167762]
["bitfinex","SOLUSD",1720858071907,56.51,139.73,139.68,12.94167762]
["bitfinex","SOLUSD",1720858072101,56.51,139.73,139.68,11.51]
["bitfinex","SOLUSD",1720858072725,45.0,139.73,139.68,11.51]
["bitfinex","SOLUSD",1720858072933,56.51,139.73,139.68,11.51]
["bitfinex","SOLUSD",1720858075940,45.0,139.73,139.68,11.51]
["bitfinex","SOLUSD",1720858076109,56.51,139.73,139.68,11.51]
["bitfinex","SOLUSD",1720858078934,15.8548,139.74,139.68,11.51]
["bitfinex","SOLUSD",1720858079231,15.8548,139.74,139.7,11.51]
["bitfinex","SOLUSD",1720858080226,22.077,139.78,139.71,1.43120806]
["bitfinex","SOLUSD",1720858080428,11.51,139.76,139.71,12.94120806]
["bitfinex","SOLUSD",1720858080747,11.51,139.77,139.72,12.94020045]
["bitfinex","SOLUSD",1720858081845,45.0,139.76,139.72,12.94020045]
["bitfinex","SOLUSD",1720858082048,22.077,139.78,139.72,11.51]
["bitfinex","SOLUSD",1720858082347,11.51,139.77,139.72,11.51]
["bitfinex","SOLUSD",1720858082547,11.51,139.77,139.67,21.53]
["bitfinex","SOLUSD",1720858082731,11.51,139.77,139.72,11.51]
["bitfinex","SOLUSD",1720858088355,22.077,139.78,139.72,11.51]
["bitfinex","SOLUSD",1720858088557,56.51,139.77,139.72,11.51]
["bitfinex","SOLUSD",1720858092259,56.51,139.77,139.68,46.04]
["bitfinex","SOLUSD",1720858092260,56.51,139.77,139.67,21.53]
["bitfinex","SOLUSD",1720858092435,56.51,139.77,139.72,11.51]
["bitfinex","SOLUSD",1720858094759,6.058,139.82,139.7,15.4861]
["bitfinex","SOLUSD",1720858094971,11.51,139.79,139.74,11.51]
["bitfinex","SOLUSD",1720858095139,61.3501,139.81,139.74,11.51]
["bitfinex","SOLUSD",1720858095343,11.51,139.79,139.74,11.51]
["bitfinex","SOLUSD",1720858096644,11.51,139.79,139.75,1.43098296]
["bitfinex","SOLUSD",1720858099368,16.3501,139.81,139.77,11.51]
["bitfinex","SOLUSD",1720858099546,16.3501,139.81,139.78,1.43066096]
["bitfinex","SOLUSD",1720858099862,16.3501,139.81,139.77,11.51]
["bitfinex","SOLUSD",1720858100260,16.3501,139.81,139.78,1.43068912]
["bitfinex","SOLUSD",1720858100460,16.3501,139.81,139.77,11.51]
["bitfinex","SOLUSD",1720858101664,11.51,139.8,139.71,20.0]
["bitfinex","SOLUSD",1720858101870,11.51,139.8,139.75,11.51]
["bitfinex","SOLUSD",1720858102056,11.51,139.8,139.76,1.43078841]
["bitfinex","SOLUSD",1720858102782,11.51,139.8,139.76,1.43078856]
["bitfinex","SOLUSD",1720858102980,11.51,139.8,139.75,11.51]
["bitfinex","SOLUSD",1720858104380,27.8601,139.81,139.75,11.51]
["bitfinex","SOLUSD",1720858105079,27.8601,139.81,139.76,1.43079588]
["bitfinex","SOLUSD",1720858106282,27.8601,139.81,139.76,12.94079588]
["bitfinex","SOLUSD",1720858106457,27.8601,139.81,139.76,11.51]
["bitfinex","SOLUSD",1720858109081,27.8601,139.81,139.72,1.4307955]
["bitfinex","SOLUSD",1720858109386,11.51,139.78,139.72,1.4307955]
["bitfinex","SOLUSD",1720858109563,11.51,139.78,139.73,11.51]
["bitfinex","SOLUSD",1720858109764,11.51,139.78,139.74,20.0]
["bitfinex","SOLUSD",1720858110382,16.3501,139.81,139.74,31.51]
["bitfinex","SOLUSD",1720858110570,11.51,139.79,139.74,31.51]
["bitfinex","SOLUSD",1720858111286,11.51,139.79,139.74,20.0]
["bitfinex","SOLUSD",1720858111581,11.51,139.77,139.72,11.51]
["bitfinex","SOLUSD",1720858112484,56.51,139.78,139.73,11.51]
["bitfinex","SOLUSD",1720858114683,11.51,139.76,139.69,3.04484062]
["bitfinex","SOLUSD",1720858114870,11.51,139.75,139.7,11.51]
["bitfinex","SOLUSD",1720858115069,11.51,139.75,139.71,20.0]
["bitfinex","SOLUSD",1720858115871,11.51,139.75,139.67,20.0]
["bitfinex","SOLUSD",1720858116074,11.51,139.75,139.7,11.51]
["bitfinex","SOLUSD",1720858116271,11.51,139.75,139.71,20.0]
["bitfinex","SOLUSD",1720858116892,16.111,139.73,139.66,10.50521423]
["bitfinex","SOLUSD",1720858117201,11.51,139.68,139.63,11.51]
["bitfinex","SOLUSD",1720858117572,11.51,139.69,139.63,11.51]
["bitfinex","SOLUSD",1720858117791,45.0,139.68,139.63,11.51]
["bitfinex","SOLUSD",1720858118362,45.0,139.68,139.64,31.51]
["bitfinex","SOLUSD",1720858118584,11.51,139.69,139.64,31.51]
["bitfinex","SOLUSD",1720858118785,16.111,139.73,139.65,11.51]
["bitfinex","SOLUSD",1720858118967,11.51,139.71,139.66,11.51]
["bitfinex","SOLUSD",1720858127472,11.51,139.7,139.65,11.51]
["bitfinex","SOLUSD",1720858130589,45.0,139.72,139.66,11.51]
["bitfinex","SOLUSD",1720858130780,27.621,139.73,139.68,11.51]
["bitfinex","SOLUSD",1720858130985,27.621,139.73,139.68,12.94166755]
["bitfinex","SOLUSD",1720858131185,16.111,139.73,139.68,11.51]
["bitfinex","SOLUSD",1720858131385,27.621,139.73,139.67,11.51]
["bitfinex","SOLUSD",1720858131592,11.51,139.72,139.67,11.51]
["bitfinex","SOLUSD",1720858133498,11.51,139.72,139.68,1.43158505]
["bitfinex","SOLUSD",1720858133686,11.51,139.72,139.67,11.51]
["bitfinex","SOLUSD",1720858134493,16.111,139.73,139.67,11.51]
["bitfinex","SOLUSD",1720858134695,56.51,139.72,139.67,11.51]
["bitfinex","SOLUSD",1720858135407,45.0,139.72,139.67,11.51]
["bitfinex","SOLUSD",1720858139599,27.621,139.73,139.67,11.51]
["bitfinex","SOLUSD",1720858139796,16.5459,139.77,139.68,11.51]
["bitfinex","SOLUSD",1720858139999,45.0,139.76,139.69,12.94151996]
["bitfinex","SOLUSD",1720858140321,11.51,139.74,139.69,11.51]
["bitfinex","SOLUSD",1720858141186,11.51,139.75,139.7,12.94146004]
["bitfinex","SOLUSD",1720858141386,11.51,139.76,139.71,11.51]
["bitfinex","SOLUSD",1720858141611,16.5459,139.77,139.71,11.51]
["bitfinex","SOLUSD",1720858141784,11.51,139.76,139.71,11.51]
["bitfinex","SOLUSD",1720858141990,16.5459,139.8,139.72,32.94121946]
["bitfinex","SOLUSD",1720858142299,11.51,139.78,139.73,12.94112083]
["bitfinex","SOLUSD",1720858143290,16.5459,139.8,139.73,12.94112083]
["bitfinex","SOLUSD",1720858143491,16.5459,139.8,139.74,11.51]
["bitfinex","SOLUSD",1720858143717,11.51,139.79,139.74,11.51]
["bitfinex","SOLUSD",1720858146106,11.51,139.78,139.73,11.51]
["bitfinex","SOLUSD",1720858147216,11.51,139.78,139.72,20.0]
["bitfinex","SOLUSD",1720858147416,11.51,139.78,139.69,20.0]
["bitfinex","SOLUSD",1720858148721,11.51,139.78,139.73,11.51]
["bitfinex","SOLUSD",1720858149214,11.51,139.79,139.74,11.51]
["bitfinex","SOLUSD",1720858150796,16.5459,139.8,139.69,20.0]
["bitfinex","SOLUSD",1720858150997,11.51,139.78,139.69,20.0]
["bitfinex","SOLUSD",1720858151718,11.51,139.78,139.73,11.51]
["bitfinex","SOLUSD",1720858156019,56.51,139.79,139.73,11.51]
["bitfinex","SOLUSD",1720858161125,11.51,139.78,139.73,11.51]
["bitfinex","SOLUSD",1720858162423,11.51,139.77,139.69,20.0]
["bitfinex","SOLUSD",1720858162622,11.51,139.76,139.71,11.51]
["bitfinex","SOLUSD",1720858162800,11.51,139.76,139.72,20.0]
["bitfinex","SOLUSD",1720858162997,11.51,139.76,139.7,11.51]
["bitfinex","SOLUSD",1720858163230,11.51,139.74,139.67,22.0733]
["bitfinex","SOLUSD",1720858163400,11.51,139.74,139.69,11.51]
["bitfinex","SOLUSD",1720858165014,11.51,139.74,139.7,20.0]
["bitfinex","SOLUSD",1720858167116,11.51,139.73,139.68,31.51]
["bitfinex","SOLUSD",1720858167521,45.0,139.72,139.68,20.0]
["bitfinex","SOLUSD",1720858167710,56.51,139.72,139.68,20.0]
["bitfinex","SOLUSD",1720858169032,56.51,139.72,139.68,21.43167427]
["bitfinex","SOLUSD",1720858169532,45.0,139.72,139.68,32.94167427]
["bitfinex","SOLUSD",1720858170234,15.8948,139.75,139.68,32.94167427]
["bitfinex","SOLUSD",1720858170427,56.51,139.74,139.69,11.51]
["bitfinex","SOLUSD",1720858170613,56.51,139.74,139.7,20.0]
["bitfinex","SOLUSD",1720858171018,45.0,139.74,139.64,21.6637]
["bitfinex","SOLUSD",1720858171222,11.51,139.73,139.68,11.51]
["bitfinex","SOLUSD",1720858172315,11.51,139.74,139.69,11.51]
["bitfinex","SOLUSD",1720858172505,45.0,139.73,139.69,11.51]
["bitfinex","SOLUSD",1720858172926,56.51,139.73,139.68,11.51]
["bitfinex","SOLUSD",1720858176147,45.0,139.73,139.69,11.51]
["bitfinex","SOLUSD",1720858178539,45.0,139.73,139.64,24.66988024]
["bitfinex","SOLUSD",1720858178840,45.0,139.73,139.69,11.51]
["bitfinex","SOLUSD",1720858183335,45.0,139.73,139.68,11.51]
["bitfinex","SOLUSD",1720858184223,56.51,139.74,139.68,11.51]
["bitfinex","SOLUSD",1720858188135,45.0,139.74,139.68,11.51]
["bitfinex","SOLUSD",1720858188445,56.51,139.74,139.68,11.51]
["bitfinex","SOLUSD",1720858188834,56.41015013,139.74,139.68,11.51]
["bitfinex","SOLUSD",1720858190321,56.41015013,139.74,139.69,1.43155249]
["bitfinex","SOLUSD",1720858190524,56.41015013,139.74,139.68,11.51]
["bitfinex","SOLUSD",1720858191145,56.41015013,139.74,139.69,11.51]
["bitfinex","SOLUSD",1720858191529,56.41015013,139.74,139.68,11.51]
["bitfinex","SOLUSD",1720858192452,11.51,139.73,139.68,11.51]
["bitfinex","SOLUSD",1720858193262,11.51,139.73,139.64,24.66988024]
["bitfinex","SOLUSD",1720858193444,11.51,139.73,139.68,11.51]
["bitfinex","SOLUSD",1720858196054,56.41015013,139.74,139.68,11.51]
["bitfinex","SOLUSD",1720858196839,44.90015013,139.74,139.68,11.51]
["bitfinex","SOLUSD",1720858197147,11.51,139.73,139.68,11.51]
["bitfinex","SOLUSD",1720858199555,44.90015013,139.74,139.69,11.51]
["bitfinex","SOLUSD",1720858199731,27.4048,139.75,139.7,12.04571652]
["bitfinex","SOLUSD",1720858199930,27.4048,139.75,139.7,11.51]
["bitfinex","SOLUSD",1720858200133,27.4048,139.75,139.69,11.51]
["bitfinex","SOLUSD",1720858200347,11.51,139.74,139.69,11.51]
["bitfinex","SOLUSD",1720858200536,11.51,139.74,139.65,20.0]
["bitfinex","SOLUSD",1720858200732,11.51,139.74,139.68,11.51]
["bitfinex","SOLUSD",1720858200951,11.51,139.74,139.69,20.0]
["bitfinex","SOLUSD",1720858201457,15.8948,139.75,139.69,20.0]
["bitfinex","SOLUSD",1720858201458,11.51,139.73,139.69,20.0]
["bitfinex","SOLUSD",1720858202752,11.51,139.74,139.69,20.0]
["bitfinex","SOLUSD",1720858203053,11.51,139.74,139.69,32.94145451]
["bitfinex","SOLUSD",1720858203438,27.4048,139.75,139.69,32.94145451]
["bitfinex","SOLUSD",1720858205954,27.4048,139.75,139.69,31.51]
["bitfinex","SOLUSD",1720858208766,15.065,139.78,139.71,11.51]
["bitfinex","SOLUSD",1720858209051,56.51,139.77,139.72,12.89331245]
["bitfinex","SOLUSD",1720858209255,56.51,139.77,139.72,11.51]
["bitfinex","SOLUSD",1720858209445,11.51,139.76,139.71,11.51]
["bitfinex","SOLUSD",1720858209632,11.51,139.76,139.71,12.89321343]
["bitfinex","SOLUSD",1720858210443,45.0,139.77,139.71,12.89321343]
["bitfinex","SOLUSD",1720858210647,11.51,139.76,139.72,1.3831145]
["bitfinex","SOLUSD",1720858211057,56.51,139.77,139.72,12.8931145]
["bitfinex","SOLUSD",1720858211255,56.51,139.77,139.72,11.51]
["bitfinex","SOLUSD",1720858212556,56.51,139.77,139.69,20.0]
["bitfinex","SOLUSD",1720858212743,11.51,139.76,139.71,11.51]
["bitfinex","SOLUSD",1720858213649,11.51,139.76,139.66,20.0]
["bitfinex","SOLUSD",1720858213854,11.51,139.76,139.71,11.51]
["bitfinex","SOLUSD",1720858214439,45.0,139.77,139.66,20.0]
["bitfinex","SOLUSD",1720858214658,45.0,139.77,139.64,53.68985589]
["bitfinex","SOLUSD",1720858214659,11.51,139.74,139.65,20.0]
["bitfinex","SOLUSD",1720858215041,11.51,139.74,139.69,11.51]
["bitfinex","SOLUSD",1720858215251,11.51,139.74,139.7,20.0]
["bitfinex","SOLUSD",1720858216858,45.0,139.77,139.64,32.15985589]
["bitfinex","SOLUSD",1720858216859,56.51,139.73,139.64,32.15985589]
["bitfinex","SOLUSD",1720858217036,11.51,139.73,139.67,11.51]
["bitfinex","SOLUSD",1720858217244,11.51,139.73,139.68,20.0]
["bitfinex","SOLUSD",1720858218874,56.51,139.72,139.68,20.0]
["bitfinex","SOLUSD",1720858219173,11.51,139.71,139.66,11.51]
["bitfinex","SOLUSD",1720858219468,11.51,139.71,139.67,20.0]
["bitfinex","SOLUSD",1720858220778,45.0,139.72,139.67,20.0]
["bitfinex","SOLUSD",1720858220965,11.51,139.71,139.67,20.0]
["bitfinex","SOLUSD",1720858222069,11.51,139.71,139.62,7.48788167]
["bitfinex","SOLUSD",1720858222070,11.51,139.69,139.61,23.0034]
["bitfinex","SOLUSD",1720858222274,11.51,139.68,139.63,11.51]
["bitfinex","SOLUSD",1720858222854,11.51,139.69,139.64,12.94202273]
["bitfinex","SOLUSD",1720858223867,11.51,139.69,139.64,11.51]
["bitfinex","SOLUSD",1720858224074,11.51,139.7,139.65,12.94194461]
["bitfinex","SOLUSD",1720858224383,45.0,139.69,139.65,11.51]
["bitfinex","SOLUSD",1720858230182,56.51,139.69,139.64,11.51]
["bitfinex","SOLUSD",1720858231080,56.51,139.69,139.65,1.43201489]
["bitfinex","SOLUSD",1720858231584,56.51,139.69,139.64,11.51]
["bitfinex","SOLUSD",1720858231585,11.51,139.68,139.63,11.51]
["bitfinex","SOLUSD",1720858231781,11.51,139.68,139.64,20.0]
["bitfinex","SOLUSD",1720858232583,11.51,139.67,139.64,20.0]
["bitfinex","SOLUSD",1720858232891,11.51,139.67,139.63,20.0]
["bitfinex","SOLUSD",1720858233592,11.51,139.67,139.62,11.51]
["bitfinex","SOLUSD",1720858233763,11.51,139.67,139.63,20.0]
["bitfinex","SOLUSD",1720858233966,28.0459,139.68,139.63,31.51]
["bitfinex","SOLUSD",1720858234472,16.5359,139.68,139.63,31.51]
["bitfinex","SOLUSD",1720858234678,28.0459,139.68,139.63,31.51]
["bitfinex","SOLUSD",1720858234875,16.5359,139.68,139.63,31.51]
["bitfinex","SOLUSD",1720858235181,28.0459,139.68,139.63,31.51]
["bitfinex","SOLUSD",1720858235376,16.5359,139.68,139.63,31.51]
["bitfinex","SOLUSD",1720858236690,16.5359,139.68,139.63,20.0]
["bitfinex","SOLUSD",1720858236873,16.5359,139.68,139.63,11.51]
["bitfinex","SOLUSD",1720858237073,28.0459,139.68,139.64,20.0]
["bitfinex","SOLUSD",1720858238969,16.5359,139.68,139.64,20.60283979]
["bitfinex","SOLUSD",1720858239170,28.0459,139.68,139.63,11.51]
["bitfinex","SOLUSD",1720858239371,28.0459,139.68,139.64,20.0]
["bitfinex","SOLUSD",1720858241084,28.0459,139.68,139.64,32.94199064]
["bitfinex","SOLUSD",1720858241085,16.5359,139.68,139.64,32.94199064]
["bitfinex","SOLUSD",1720858243988,16.5359,139.68,139.65,1.43198315]
["bitfinex","SOLUSD",1720858244590,16.5359,139.68,139.64,11.51]
["bitfinex","SOLUSD",1720858244780,16.5359,139.68,139.59,20.0]
["bitfinex","SOLUSD",1720858244988,16.5359,139.68,139.64,11.51]
["bitfinex","SOLUSD",1720858245584,28.0459,139.68,139.63,11.51]
["bitfinex","SOLUSD",1720858245792,28.0459,139.68,139.64,21.43198423]
["bitfinex","SOLUSD",1720858246170,28.0459,139.68,139.64,20.0]
["bitfinex","SOLUSD",1720858246694,16.5359,139.68,139.64,32.94198861]
["bitfinex","SOLUSD",1720858247497,16.5359,139.68,139.64,31.51]
["bitfinex","SOLUSD",1720858247690,28.0459,139.68,139.64,20.0]
["bitfinex","SOLUSD",1720858249072,11.51,139.67,139.64,20.0]
["bitfinex","SOLUSD",1720858249278,11.51,139.67,139.63,20.0]
["bitfinex","SOLUSD",1720858249479,28.0459,139.68,139.63,20.0]
["bitfinex","SOLUSD",1720858250600,28.0459,139.68,139.63,20.53198398]
["bitfinex","SOLUSD",1720858251086,28.0459,139.68,139.63,32.04198398]
["bitfinex","SOLUSD",1720858251597,28.0459,139.68,139.63,20.53198398]
["bitfinex","SOLUSD",1720858251775,28.0459,139.68,139.63,12.04198398]
["bitfinex","SOLUSD",1720858251977,28.0459,139.68,139.64,20.0]
["bitfinex","SOLUSD",1720858252694,28.0459,139.68,139.63,20.0]
["bitfinex","SOLUSD",1720858253005,28.0459,139.68,139.62,11.51]
["bitfinex","SOLUSD",1720858253203,28.0459,139.68,139.63,20.0]
["bitfinex","SOLUSD",1720858253402,28.0459,139.68,139.63,21.40706557]
["bitfinex","SOLUSD",1720858254477,28.0459,139.68,139.63,20.0]
["bitfinex","SOLUSD",1720858262809,16.5359,139.68,139.63,31.51]
["bitfinex","SOLUSD",1720858263109,28.0459,139.68,139.63,31.51]
["bitfinex","SOLUSD",1720858264110,16.5359,139.68,139.63,31.51]
["bitfinex","SOLUSD",1720858264911,16.5359,139.68,139.64,11.51]
["bitfinex","SOLUSD",1720858271523,16.5359,139.68,139.65,11.51]
["bitfinex","SOLUSD",1720858271720,16.5359,139.68,139.66,1.4319345]
["bitfinex","SOLUSD",1720858271921,21.6367,139.75,139.67,11.51]
["bitfinex","SOLUSD",1720858272107,11.51,139.72,139.67,11.51]
["bitfinex","SOLUSD",1720858272308,11.51,139.72,139.66,11.51]
["bitfinex","SOLUSD",1720858272517,15.1175,139.71,139.66,11.51]
["bitfinex","SOLUSD",1720858272722,26.6275,139.71,139.66,11.51]
["bitfinex","SOLUSD",1720858280427,26.6275,139.71,139.67,11.51]
["bitfinex","SOLUSD",1720858281404,15.1175,139.71,139.67,11.51]
["bitfinex","SOLUSD",1720858283433,15.1175,139.71,139.68,1.43148573]
["bitfinex","SOLUSD",1720858292750,15.1175,139.71,139.69,11.51]
["bitfinex","SOLUSD",1720858293419,15.1175,139.71,139.65,1.43156355]
["bitfinex","SOLUSD",1720858293631,15.1175,139.71,139.69,11.51]
["bitfinex","SOLUSD",1720858293845,15.1175,139.71,139.65,1.43156355]
["bitfinex","SOLUSD",1720858294030,15.1175,139.71,139.68,11.51]
["bitfinex","SOLUSD",1720858294234,15.1175,139.71,139.69,1.43156752]
["bitfinex","SOLUSD",1720858295841,15.1175,139.71,139.69,12.94156752]
["bitfinex","SOLUSD",1720858296042,15.1175,139.71,139.69,11.51]
["bitfinex","SOLUSD",1720858301946,28.1269,139.74,139.69,11.51]
["bitfinex","SOLUSD",1720858302133,16.6169,139.74,139.7,11.51]
["bitfinex","SOLUSD",1720858313049,28.1269,139.74,139.69,11.51]
["bitfinex","SOLUSD",1720858313540,11.51,139.73,139.68,11.51]
["bitfinex","SOLUSD",1720858315353,11.51,139.73,139.65,20.0]
["bitfinex","SOLUSD",1720858315547,11.51,139.73,139.68,11.51]
["bitfinex","SOLUSD",1720858317744,7.49136666,139.8,139.63,11.51]
["bitfinex","SOLUSD",1720858317745,11.51,139.69,139.63,11.51]
["bitfinex","SOLUSD",1720858318265,11.51,139.69,139.64,11.51]
["bitfinex","SOLUSD",1720858319949,11.51,139.7,139.65,32.94188486]
["bitfinex","SOLUSD",1720858320132,11.51,139.7,139.66,11.51]
["bitfinex","SOLUSD",1720858322040,11.51,139.7,139.65,20.0]
["bitfinex","SOLUSD",1720858322239,11.51,139.7,139.61,20.0]
["bitfinex","SOLUSD",1720858322739,11.51,139.7,139.61,27.18]
["bitfinex","SOLUSD",1720858323545,11.51,139.7,139.61,20.0]
["bitfinex","SOLUSD",1720858323749,11.51,139.7,139.61,27.18]
["bitfinex","SOLUSD",1720858329555,22.5054,139.69,139.61,27.18]
["bitfinex","SOLUSD",1720858329761,34.0154,139.69,139.64,11.51]
["bitfinex","SOLUSD",1720858330135,34.0154,139.69,139.65,20.0]
["bitfinex","SOLUSD",1720858332543,22.5054,139.69,139.65,31.51]
["bitfinex","SOLUSD",1720858336265,22.5054,139.69,139.65,20.0]
["bitfinex","SOLUSD",1720858336869,34.0154,139.69,139.65,20.0]
["bitfinex","SOLUSD",1720858340769,34.0154,139.69,139.63,11.51]
["bitfinex","SOLUSD",1720858340770,11.51,139.68,139.63,11.51]
["bitfinex","SOLUSD",1720858341074,11.51,139.68,139.64,20.0]
["bitfinex","SOLUSD",1720858341482,22.5054,139.69,139.64,31.51]
["bitfinex","SOLUSD",1720858341656,34.0154,139.69,139.64,31.51]
["bitfinex","SOLUSD",1720858341980,34.0154,139.69,139.64,20.0]
["bitfinex","SOLUSD",1720858342155,34.0154,139.69,139.64,11.51]
["bitfinex","SOLUSD",1720858342351,34.0154,139.69,139.65,20.0]
["bitfinex","SOLUSD",1720858342565,11.51,139.68,139.65,20.0]
["bitfinex","SOLUSD",1720858342971,11.51,139.68,139.64,20.0]
["bitfinex","SOLUSD",1720858351785,11.51,139.68,139.63,11.51]
["bitfinex","SOLUSD",1720858351967,11.51,139.68,139.64,20.0]
["bitfinex","SOLUSD",1720858354277,22.5054,139.69,139.64,20.0]
["bitfinex","SOLUSD",1720858354482,34.0154,139.69,139.64,31.51]
["bitfinex","SOLUSD",1720858354887,34.0154,139.69,139.64,20.0]
["bitfinex","SOLUSD",1720858355180,34.0154,139.69,139.63,11.51]
["bitfinex","SOLUSD",1720858355381,11.51,139.68,139.64,20.0]
["bitfinex","SOLUSD",1720858357184,11.51,139.68,139.63,11.51]
["bitfinex","SOLUSD",1720858357388,11.51,139.68,139.64,20.0]
["bitfinex","SOLUSD",1720858374279,11.51,139.68,139.64,17.67197516]
["bitfinex","SOLUSD",1720858376397,22.5054,139.69,139.59,3.01901421]
["bitfinex","SOLUSD",1720858376398,11.51,139.67,139.59,3.01901421]
["bitfinex","SOLUSD",1720858376605,11.51,139.66,139.6,11.51]
["bitfinex","SOLUSD",1720858376779,11.51,139.64,139.56,16.3339]
["bitfinex","SOLUSD",1720858377108,11.51,139.64,139.59,11.51]
["bitfinex","SOLUSD",1720858379892,11.51,139.64,139.6,20.0]
["bitfinex","SOLUSD",1720858382815,11.51,139.64,139.6,21.43245286]
["bitfinex","SOLUSD",1720858383115,33.2345,139.65,139.6,32.94245286]
["bitfinex","SOLUSD",1720858383611,45.0,139.64,139.56,2.93938399]
["bitfinex","SOLUSD",1720858383808,11.51,139.63,139.58,11.51]
["bitfinex","SOLUSD",1720858386320,56.51,139.64,139.59,12.26572424]
["bitfinex","SOLUSD",1720858386507,56.51,139.64,139.59,11.51]
["bitfinex","SOLUSD",1720858387100,21.7245,139.65,139.59,11.51]
["bitfinex","SOLUSD",1720858387524,11.51,139.64,139.59,11.51]
["bitfinex","SOLUSD",1720858388797,11.51,139.63,139.58,11.51]
["bitfinex","SOLUSD",1720858388996,11.51,139.63,139.59,20.0]
["bitfinex","SOLUSD",1720858390410,11.51,139.64,139.59,20.0]
["bitfinex","SOLUSD",1720858391442,21.7245,139.65,139.59,20.0]
["bitfinex","SOLUSD",1720858391443,11.51,139.63,139.59,20.0]
["bitfinex","SOLUSD",1720858391729,11.51,139.63,139.58,11.51]
["bitfinex","SOLUSD",1720858391925,11.51,139.63,139.59,20.0]
["bitfinex","SOLUSD",1720858394425,11.51,139.63,139.59,31.51]
["bitfinex","SOLUSD",1720858396129,11.51,139.64,139.59,31.51]
["bitfinex","SOLUSD",1720858404524,21.7245,139.65,139.59,31.51]
["bitfinex","SOLUSD",1720858404832,11.51,139.64,139.59,31.51]
["bitfinex","SOLUSD",1720858405526,11.51,139.64,139.59,20.0]
["bitfinex","SOLUSD",1720858405834,11.51,139.63,139.58,11.51]
["bitfinex","SOLUSD",1720858406013,11.51,139.63,139.59,20.0]
["bitfinex","SOLUSD",1720858408628,11.51,139.62,139.57,11.51]
["bitfinex","SOLUSD",1720858408834,11.51,139.61,139.58,20.0]
["bitfinex","SOLUSD",1720858409006,11.51,139.6,139.54,31.51]
["bitfinex","SOLUSD",1720858409209,15.0656,139.62,139.54,31.51]
["bitfinex","SOLUSD",1720858409402,15.0656,139.62,139.49,404.70725187]
["bitfinex","SOLUSD",1720858409403,82.19578158,139.5,139.49,419.7998]
["bitfinex","SOLUSD",1720858409701,26.5756,139.62,139.52,6.4198]
["bitfinex","SOLUSD",1720858410034,26.5756,139.62,139.57,11.51]
["bitfinex","SOLUSD",1720858410537,15.0656,139.62,139.57,11.51]
["bitfinex","SOLUSD",1720858411313,15.0656,139.62,139.58,12.94272748]
["bitfinex","SOLUSD",1720858411719,15.0656,139.62,139.58,11.51]
["bitfinex","SOLUSD",1720858411921,26.5756,139.62,139.52,52.4598]
["bitfinex","SOLUSD",1720858412119,26.5756,139.62,139.53,65.0]
["bitfinex","SOLUSD",1720858414119,26.5756,139.62,139.56,11.51]
["bitfinex","SOLUSD",1720858414314,26.5756,139.62,139.57,20.0]
["bitfinex","SOLUSD",1720858414513,11.51,139.61,139.57,20.0]
["bitfinex","SOLUSD",1720858414813,11.51,139.6,139.57,20.0]
["bitfinex","SOLUSD",1720858415134,11.51,139.6,139.56,20.0]
["bitfinex","SOLUSD",1720858415337,11.51,139.6,139.55,11.51]
["bitfinex","SOLUSD",1720858415522,11.51,139.6,139.56,20.0]
["bitfinex","SOLUSD",1720858420526,11.51,139.59,139.56,20.0]
["bitfinex","SOLUSD",1720858420722,11.51,139.59,139.55,20.0]
["bitfinex","SOLUSD",1720858421130,11.51,139.59,139.54,11.51]
["bitfinex","SOLUSD",1720858421326,11.51,139.59,139.55,20.0]
["bitfinex","SOLUSD",1720858421533,11.51,139.58,139.55,20.0]
["bitfinex","SOLUSD",1720858422135,11.51,139.58,139.54,21.43284986]
["bitfinex","SOLUSD",1720858423739,11.51,139.59,139.54,32.94284986]
["bitfinex","SOLUSD",1720858427146,15.0896,139.58,139.54,32.94284986]
["bitfinex","SOLUSD",1720858428639,15.0896,139.58,139.54,21.43284986]
["bitfinex","SOLUSD",1720858428640,26.5996,139.58,139.54,21.43284986]
["bitfinex","SOLUSD",1720858428961,26.5996,139.58,139.53,11.51]
["bitfinex","SOLUSD",1720858429244,26.5996,139.58,139.55,20.0]
["bitfinex","SOLUSD",1720858429640,26.5996,139.58,139.53,11.51]
["bitfinex","SOLUSD",1720858429826,26.5996,139.58,139.54,20.0]
["bitfinex","SOLUSD",1720858430929,26.5996,139.58,139.53,11.51]
["bitfinex","SOLUSD",1720858431241,26.5996,139.58,139.54,20.0]
["bitfinex","SOLUSD",1720858431452,11.51,139.57,139.52,11.51]
["bitfinex","SOLUSD",1720858431634,11.51,139.57,139.53,20.0]
["bitfinex","SOLUSD",1720858432234,11.51,139.57,139.53,21.43318279]
["bitfinex","SOLUSD",1720858432546,26.5996,139.58,139.53,32.94318279]
["bitfinex","SOLUSD",1720858436333,26.5996,139.58,139.53,20.0]
["bitfinex","SOLUSD",1720858436545,11.51,139.56,139.51,11.51]
["bitfinex","SOLUSD",1720858436859,11.51,139.56,139.52,20.0]
["bitfinex","SOLUSD",1720858437429,11.51,139.57,139.52,20.0]
["bitfinex","SOLUSD",1720858437655,11.51,139.57,139.5,20.0]
["bitfinex","SOLUSD",1720858437836,11.51,139.57,139.52,11.51]
["bitfinex","SOLUSD",1720858438037,11.51,139.57,139.53,20.0]
["bitfinex","SOLUSD",1720858438240,11.51,139.56,139.53,20.0]
["bitfinex","SOLUSD",1720858438637,11.51,139.56,139.52,20.0]
["bitfinex","SOLUSD",1720858439738,11.51,139.56,139.51,11.51]
["bitfinex","SOLUSD",1720858439937,11.51,139.57,139.52,31.51]
["bitfinex","SOLUSD",1720858440337,15.0896,139.58,139.53,12.94318468]
["bitfinex","SOLUSD",1720858440545,15.0896,139.58,139.54,31.51]
["bitfinex","SOLUSD",1720858442257,15.0896,139.58,139.55,1.43304947]
["bitfinex","SOLUSD",1720858442841,15.0896,139.58,139.55,12.94304947]
["bitfinex","SOLUSD",1720858443548,32.8425,139.61,139.56,20.0]
["bitfinex","SOLUSD",1720858443971,32.8425,139.61,139.56,21.4328846]
["bitfinex","SOLUSD",1720858446860,15.0896,139.61,139.57,11.51]
["bitfinex","SOLUSD",1720858447037,15.0896,139.61,139.58,1.43261532]
["bitfinex","SOLUSD",1720858447365,15.0896,139.61,139.58,12.94261532]
["bitfinex","SOLUSD",1720858448162,15.0896,139.61,139.59,1.43251295]
["bitfinex","SOLUSD",1720858448540,15.0896,139.61,139.56,20.0]
["bitfinex","SOLUSD",1720858448541,15.0896,139.61,139.57,11.51]
["bitfinex","SOLUSD",1720858448748,15.0896,139.61,139.58,20.0]
["bitfinex","SOLUSD",1720858455651,11.51,139.63,139.58,20.0]
["bitfinex","SOLUSD",1720858456058,21.4945,139.64,139.58,20.0]
["bitfinex","SOLUSD",1720858456377,11.51,139.63,139.58,31.51]
["bitfinex","SOLUSD",1720858456678,11.51,139.62,139.58,20.0]
["bitfinex","SOLUSD",1720858458067,11.51,139.63,139.58,20.0]
["bitfinex","SOLUSD",1720858458256,11.51,139.63,139.58,11.51]
["bitfinex","SOLUSD",1720858460078,21.4945,139.64,139.58,11.51]
["bitfinex","SOLUSD",1720858460279,11.51,139.63,139.58,11.51]
["bitfinex","SOLUSD",1720858466494,15.3781,139.64,139.58,11.51]
["bitfinex","SOLUSD",1720858466677,26.8881,139.64,139.58,11.51]
["bitfinex","SOLUSD",1720858467460,11.51,139.63,139.58,11.51]
["bitfinex","SOLUSD",1720858473863,11.51,139.63,139.56,20.0]
["bitfinex","SOLUSD",1720858474068,11.51,139.63,139.58,11.51]
["bitfinex","SOLUSD",1720858477493,26.8881,139.64,139.59,1.4325039]
["bitfinex","SOLUSD",1720858477688,26.8881,139.64,139.58,11.51]
["bitfinex","SOLUSD",1720858479665,26.8881,139.64,139.59,20.0]
["bitfinex","SOLUSD",1720858480893,15.3781,139.64,139.6,11.51]
["bitfinex","SOLUSD",1720858481091,15.3781,139.64,139.59,31.51]
["bitfinex","SOLUSD",1720858481596,26.8881,139.64,139.59,31.51]
["bitfinex","SOLUSD",1720858485076,26.8881,139.64,139.59,20.0]
["bitfinex","SOLUSD",1720858485077,11.51,139.63,139.59,20.0]
["bitfinex","SOLUSD",1720858487687,26.8881,139.64,139.59,31.51]
["bitfinex","SOLUSD",1720858488495,26.8881,139.64,139.59,20.0]
["bitfinex","SOLUSD",1720858490086,11.51,139.63,139.59,20.0]
["bitfinex","SOLUSD",1720858493597,26.8881,139.64,139.59,20.0]
["bitfinex","SOLUSD",1720858495895,11.51,139.63,139.59,20.0]
["bitfinex","SOLUSD",1720858496812,11.51,139.61,139.55,14.39724128]
["bitfinex","SOLUSD",1720858496984,11.51,139.6,139.53,6.1733]
["bitfinex","SOLUSD",1720858497311,11.51,139.6,139.55,11.51]
["bitfinex","SOLUSD",1720858498618,11.51,139.6,139.56,20.0]
["bitfinex","SOLUSD",1720858500313,11.51,139.61,139.56,20.0]
["bitfinex","SOLUSD",1720858500510,11.51,139.61,139.56,11.51]
["bitfinex","SOLUSD",1720858500726,11.51,139.62,139.57,11.51]
["bitfinex","SOLUSD",1720858500905,11.51,139.61,139.56,11.51]
["bitfinex","SOLUSD",1720858502620,11.51,139.61,139.54,20.0]
["bitfinex","SOLUSD",1720858502803,11.51,139.61,139.56,11.51]
["bitfinex","SOLUSD",1720858503201,11.51,139.61,139.54,20.0]
["bitfinex","SOLUSD",1720858503202,11.51,139.6,139.54,20.0]
["bitfinex","SOLUSD",1720858503399,27.5043,139.6,139.54,21.43297119]
["bitfinex","SOLUSD",1720858503699,27.5043,139.6,139.54,32.94297119]
["bitfinex","SOLUSD",1720858504119,27.5043,139.6,139.55,1.43303605]
["bitfinex","SOLUSD",1720858505409,27.5043,139.6,139.54,31.51]
["bitfinex","SOLUSD",1720858505826,11.51,139.59,139.54,31.51]
["bitfinex","SOLUSD",1720858518000,15.9943,139.6,139.55,12.24657352]
["bitfinex","SOLUSD",1720858518226,15.9943,139.6,139.56,11.51]
["bitfinex","SOLUSD",1720858518431,15.9648,139.64,139.58,11.51]
["bitfinex","SOLUSD",1720858518729,11.51,139.63,139.58,12.24641556]
["bitfinex","SOLUSD",1720858519736,15.9648,139.64,139.58,12.24641556]
["bitfinex","SOLUSD",1720858520033,11.51,139.63,139.58,12.24641556]
["bitfinex","SOLUSD",1720858522317,11.51,139.63,139.58,12.94264303]
["bitfinex","SOLUSD",1720858523134,11.51,139.62,139.57,31.51]
["bitfinex","SOLUSD",1720858523434,11.51,139.6,139.57,20.0]
["bitfinex","SOLUSD",1720858523636,11.51,139.6,139.54,31.51]
["bitfinex","SOLUSD",1720858523842,11.51,139.6,139.55,11.51]
["bitfinex","SOLUSD",1720858524055,11.51,139.6,139.56,20.0]
["bitfinex","SOLUSD",1720858525040,27.4748,139.6,139.55,11.51]
["bitfinex","SOLUSD",1720858525252,11.51,139.59,139.56,20.0]
["bitfinex","SOLUSD",1720858525415,11.51,139.59,139.54,31.51]
["bitfinex","SOLUSD",1720858527614,11.51,139.59,139.54,20.0]
["bitfinex","SOLUSD",1720858527942,11.51,139.59,139.51,10.46966778]
["bitfinex","SOLUSD",1720858528242,11.51,139.57,139.49,7.70381209]
["bitfinex","SOLUSD",1720858528438,11.51,139.56,139.47,13.22732541]
["bitfinex","SOLUSD",1720858528612,11.51,139.56,139.51,11.51]
["bitfinex","SOLUSD",1720858530540,11.51,139.56,139.52,20.0]
["bitfinex","SOLUSD",1720858535353,11.51,139.56,139.51,11.51]
["bitfinex","SOLUSD",1720858535553,11.51,139.56,139.52,20.0]
["bitfinex","SOLUSD",1720858535935,16.2757,139.55,139.52,20.0]
["bitfinex","SOLUSD",1720858536151,16.2757,139.55,139.51,11.51]
["bitfinex","SOLUSD",1720858536352,16.2757,139.55,139.52,20.0]
["bitfinex","SOLUSD",1720858539460,16.2757,139.55,139.51,11.51]
["bitfinex","SOLUSD",1720858539654,16.2757,139.55,139.48,20.0]
["bitfinex","SOLUSD",1720858539655,27.7857,139.55,139.52,20.0]
["bitfinex","SOLUSD",1720858540459,27.7857,139.55,139.5,11.51]
["bitfinex","SOLUSD",1720858540460,27.7857,139.55,139.51,20.0]
["bitfinex","SOLUSD",1720858542444,11.51,139.54,139.49,11.51]
["bitfinex","SOLUSD",1720858542658,11.51,139.54,139.5,20.0]
["bitfinex","SOLUSD",1720858543441,11.51,139.54,139.49,11.51]
["bitfinex","SOLUSD",1720858543765,11.51,139.54,139.5,20.0]
["bitfinex","SOLUSD",1720858544867,16.2757,139.55,139.5,20.0]
["bitfinex","SOLUSD",1720858545166,16.2757,139.55,139.51,11.51]
["bitfinex","SOLUSD",1720858545460,16.2757,139.55,139.52,1.43328914]
["bitfinex","SOLUSD",1720858546956,16.2757,139.55,139.51,11.51]
["bitfinex","SOLUSD",1720858547662,16.2757,139.55,139.51,11.90884712]
["bitfinex","SOLUSD",1720858547864,16.2757,139.55,139.51,12.94333197]
["bitfinex","SOLUSD",1720858548042,16.2757,139.55,139.52,1.43333246]
["bitfinex","SOLUSD",1720858549741,16.2757,139.55,139.51,11.51]
["bitfinex","SOLUSD",1720858550752,16.2757,139.55,139.51,12.94331698]
["bitfinex","SOLUSD",1720858552153,16.2757,139.55,139.52,1.43331125]
["bitfinex","SOLUSD",1720858552350,16.2757,139.55,139.51,11.51]
["bitfinex","SOLUSD",1720858552561,16.2757,139.55,139.51,12.73471412]
["bitfinex","SOLUSD",1720858554575,16.2757,139.55,139.52,1.43332656]
["bitfinex","SOLUSD",1720858557065,16.2757,139.55,139.51,11.51]
["bitfinex","SOLUSD",1720858557379,16.2757,139.55,139.53,11.51]
["bitfinex","SOLUSD",1720858558567,16.2757,139.55,139.52,12.94299936]
["bitfinex","SOLUSD",1720858558970,16.2757,139.55,139.52,11.51]
["bitfinex","SOLUSD",1720858559346,16.2757,139.55,139.53,1.43313372]
["bitfinex","SOLUSD",1720858559578,16.2757,139.55,139.53,32.94313372]
["bitfinex","SOLUSD",1720858559788,16.2757,139.55,139.53,12.94313372]
["bitfinex","SOLUSD",1720858560078,26.6356,139.58,139.53,12.94313372]
["bitfinex","SOLUSD",1720858560257,15.1256,139.58,139.54,11.51]
["bitfinex","SOLUSD",1720858560587,15.1256,139.58,139.55,32.01263519]
["bitfinex","SOLUSD",1720858560874,15.1256,139.58,139.55,11.51]
["bitfinex","SOLUSD",1720858561478,26.6356,139.58,139.5,20.0]
["bitfinex","SOLUSD",1720858561647,26.6356,139.58,139.53,11.51]
["bitfinex","SOLUSD",1720858561852,26.6356,139.58,139.54,31.51]
["bitfinex","SOLUSD",1720858562082,26.6356,139.58,139.55,20.0]
["bitfinex","SOLUSD",1720858562260,26.6356,139.58,139.53,11.51]
["bitfinex","SOLUSD",1720858562578,26.6356,139.58,139.54,32.94305288]
["bitfinex","SOLUSD",1720858562761,26.6356,139.58,139.55,1.43302259]
["bitfinex","SOLUSD",1720858562762,15.1256,139.58,139.55,1.43302259]
["bitfinex","SOLUSD",1720858564098,15.1256,139.58,139.54,31.51]
["bitfinex","SOLUSD",1720858566383,15.1256,139.58,139.55,1.43300284]
["bitfinex","SOLUSD",1720858566556,15.1256,139.58,139.55,12.94300284]
["bitfinex","SOLUSD",1720858567993,15.1256,139.58,139.55,11.51]
["bitfinex","SOLUSD",1720858568497,15.1256,139.58,139.54,20.0]
["bitfinex","SOLUSD",1720858568685,15.1256,139.58,139.54,11.51]
["bitfinex","SOLUSD",1720858568885,15.1256,139.58,139.55,20.0]
["bitfinex","SOLUSD",1720858575996,11.51,139.57,139.48,6.1207]
["bitfinex","SOLUSD",1720858576181,11.51,139.56,139.51,11.51]
["bitfinex","SOLUSD",1720858577274,26.6356,139.58,139.53,11.51]
["bitfinex","SOLUSD",1720858581209,26.6356,139.58,139.52,11.51]
["bitfinex","SOLUSD",1720858581210,11.51,139.57,139.52,11.51]
["bitfinex","SOLUSD",1720858581884,15.1256,139.58,139.52,11.51]
["bitfinex","SOLUSD",1720858582193,11.51,139.57,139.52,11.51]
["bitfinex","SOLUSD",1720858583890,22.9949,139.56,139.48,2.89050878]
["bitfinex","SOLUSD",1720858584096,11.51,139.55,139.5,11.51]
["bitfinex","SOLUSD",1720858584396,11.51,139.55,139.51,20.0]
["bitfinex","SOLUSD",1720858585505,11.51,139.55,139.47,2.90223416]
["bitfinex","SOLUSD",1720858585506,11.51,139.55,139.5,11.51]
["bitfinex","SOLUSD",1720858585698,11.51,139.55,139.51,20.0]
["bitfinex","SOLUSD",1720858585895,27.9267,139.54,139.51,20.0]
["bitfinex","SOLUSD",1720858586292,27.9267,139.54,139.5,20.0]
["bitfinex","SOLUSD",1720858586980,27.9267,139.54,139.49,11.51]
["bitfinex","SOLUSD",1720858587180,27.9267,139.54,139.5,20.0]
["bitfinex","SOLUSD",1720858588510,27.9267,139.54,139.5,21.43351779]
["bitfinex","SOLUSD",1720858589100,16.4167,139.54,139.5,32.94351779]
["bitfinex","SOLUSD",1720858590092,16.4167,139.54,139.5,31.51]
["bitfinex","SOLUSD",1720858591095,27.9267,139.54,139.5,20.0]
["bitfinex","SOLUSD",1720858594595,27.9267,139.54,139.45,7.50061842]
["bitfinex","SOLUSD",1720858594791,11.51,139.53,139.48,11.51]
["bitfinex","SOLUSD",1720858594991,11.51,139.53,139.49,20.0]
["bitfinex","SOLUSD",1720858595804,11.51,139.53,139.48,11.51]
["bitfinex","SOLUSD",1720858596003,16.4167,139.54,139.51,11.51]
["bitfinex","SOLUSD",1720858596203,16.4167,139.54,139.52,12.94336824]
["bitfinex","SOLUSD",1720858596405,16.4167,139.54,139.52,11.51]
["bitfinex","SOLUSD",1720858596607,16.4167,139.54,139.53,1.43327999]
["bitfinex","SOLUSD",1720858596799,16.4167,139.54,139.53,12.94324021]
["bitfinex","SOLUSD",1720858597595,16.4167,139.54,139.53,11.51]
["bitfinex","SOLUSD",1720858597791,16.4167,139.54,139.52,11.51]
["bitfinex","SOLUSD",1720858598092,16.4167,139.54,139.49,20.0]
["bitfinex","SOLUSD",1720858598410,16.4167,139.54,139.51,11.51]
["bitfinex","SOLUSD",1720858598596,16.2142,139.57,139.53,11.51]
["bitfinex","SOLUSD",1720858598796,16.2142,139.57,139.53,12.94315256]
["bitfinex","SOLUSD",1720858599126,16.2142,139.57,139.53,11.51]
["bitfinex","SOLUSD",1720858601710,16.2142,139.57,139.46,20.0]
["bitfinex","SOLUSD",1720858601906,27.7242,139.57,139.47,45.0]
["bitfinex","SOLUSD",1720858602213,27.7242,139.57,139.52,11.51]
["bitfinex","SOLUSD",1720858602715,27.7242,139.57,139.53,20.0]
["bitfinex","SOLUSD",1720858605522,27.7242,139.57,139.52,20.0]
["bitfinex","SOLUSD",1720858605820,27.7242,139.57,139.52,32.94322431]
["bitfinex","SOLUSD",1720858606601,16.2142,139.57,139.53,11.51]
["bitfinex","SOLUSD",1720858607702,16.2142,139.57,139.53,12.94318504]
["bitfinex","SOLUSD",1720858610924,16.2142,139.57,139.53,11.51]
["bitfinex","SOLUSD",1720858613525,16.2142,139.57,139.54,1.43320969]
["bitfinex","SOLUSD",1720858613726,16.2142,139.57,139.53,11.51]
["bitfinex","SOLUSD",1720858615125,16.2142,139.57,139.53,12.94313842]
["bitfinex","SOLUSD",1720858617912,16.2142,139.57,139.54,11.51]
["bitfinex","SOLUSD",1720858620711,16.2142,139.57,139.53,11.51]
["bitfinex","SOLUSD",1720858620910,16.2142,139.57,139.54,20.0]
["bitfinex","SOLUSD",1720858621733,16.2142,139.57,139.54,31.51]
["bitfinex","SOLUSD",1720858623036,16.2142,139.57,139.55,1.43296478]
["bitfinex","SOLUSD",1720858625229,16.2142,139.57,139.55,12.94296478]
["bitfinex","SOLUSD",1720858625433,16.2142,139.57,139.56,11.51]
["bitfinex","SOLUSD",1720858628028,16.2142,139.57,139.56,31.51]
["bitfinex","SOLUSD",1720858628343,16.3518,139.6,139.56,31.51]
["bitfinex","SOLUSD",1720858628718,16.3518,139.6,139.57,12.9428051]
["bitfinex","SOLUSD",1720858629517,16.3518,139.6,139.57,11.51]
["bitfinex","SOLUSD",1720858631416,16.3518,139.6,139.56,31.51]
["bitfinex","SOLUSD",1720858632134,16.3518,139.6,139.56,20.0]
["bitfinex","SOLUSD",1720858632340,16.3518,139.6,139.56,11.51]
["bitfinex","SOLUSD",1720858633044,16.3518,139.6,139.5,20.0]
["bitfinex","SOLUSD",1720858633237,27.8618,139.6,139.55,11.51]
["bitfinex","SOLUSD",1720858633437,27.8618,139.6,139.56,20.0]
["bitfinex","SOLUSD",1720858633640,16.3518,139.6,139.56,20.0]
["bitfinex","SOLUSD",1720858634444,11.51,139.57,139.51,1.43295264]
["bitfinex","SOLUSD",1720858634742,11.51,139.56,139.51,11.51]
["bitfinex","SOLUSD",1720858635752,11.51,139.57,139.52,11.51]
["bitfinex","SOLUSD",1720858637122,11.51,139.56,139.52,11.51]
["bitfinex","SOLUSD",1720858637343,11.51,139.56,139.51,11.51]
["bitfinex","SOLUSD",1720858642449,16.3518,139.58,139.52,12.9432115]
["bitfinex","SOLUSD",1720858642753,11.51,139.57,139.52,11.51]
["bitfinex","SOLUSD",1720858643755,11.51,139.56,139.51,11.51]
["bitfinex","SOLUSD",1720858644634,27.8618,139.55,139.46,9.24209914]
["bitfinex","SOLUSD",1720858644842,27.8618,139.55,139.49,11.51]
["bitfinex","SOLUSD",1720858645054,17.5743,139.54,139.5,20.0]
["bitfinex","SOLUSD",1720858645265,6.0643,139.54,139.5,20.0]
["bitfinex","SOLUSD",1720858645556,6.0643,139.54,139.51,1.43345812]
["bitfinex","SOLUSD",1720858645866,16.3518,139.55,139.51,1.43345812]
["bitfinex","SOLUSD",1720858646168,16.3518,139.55,139.52,1.43332018]
["bitfinex","SOLUSD",1720858646833,16.3518,139.55,139.51,11.51]
["bitfinex","SOLUSD",1720858647336,27.8618,139.55,139.5,31.51]
["bitfinex","SOLUSD",1720858649660,6.1181,139.54,139.46,2.93529914]
["bitfinex","SOLUSD",1720858649859,26.8703,139.51,139.46,11.51]
["bitfinex","SOLUSD",1720858650154,11.51,139.5,139.47,20.0]
["bitfinex","SOLUSD",1720858650358,26.8703,139.51,139.47,20.0]
["bitfinex","SOLUSD",1720858650534,26.8703,139.51,139.46,20.0]
["bitfinex","SOLUSD",1720858650730,15.3603,139.51,139.46,20.0]
["bitfinex","SOLUSD",1720858650959,26.8703,139.51,139.46,20.0]
["bitfinex","SOLUSD",1720858651162,26.8703,139.51,139.46,31.51]
["bitfinex","SOLUSD",1720858651349,15.3603,139.51,139.46,31.51]
["bitfinex","SOLUSD",1720858651555,26.8703,139.51,139.46,31.51]
["bitfinex","SOLUSD",1720858651756,26.8703,139.51,139.47,1.4337467]
["bitfinex","SOLUSD",1720858652265,15.3603,139.51,139.47,12.9437467]
["bitfinex","SOLUSD",1720858652449,15.3603,139.51,139.48,20.0]
["bitfinex","SOLUSD",1720858655551,15.3603,139.51,139.48,32.94365028]
["bitfinex","SOLUSD",1720858657461,15.3603,139.51,139.48,31.51]
["bitfinex","SOLUSD",1720858657859,15.3603,139.51,139.48,20.0]
["bitfinex","SOLUSD",1720858658468,26.8703,139.51,139.48,20.0]
["bitfinex","SOLUSD",1720858658764,26.8703,139.51,139.46,11.51]
["bitfinex","SOLUSD",1720858658765,26.8703,139.51,139.47,20.0]
["bitfinex","SOLUSD",1720858659146,26.8703,139.51,139.46,11.51]
["bitfinex","SOLUSD",1720858659348,26.8703,139.51,139.47,20.0]
["bitfinex","SOLUSD",1720858660471,11.51,139.5,139.47,20.0]
["bitfinex","SOLUSD",1720858660769,11.51,139.5,139.46,20.0]
["bitfinex","SOLUSD",1720858663442,26.8703,139.51,139.46,31.51]
["bitfinex","SOLUSD",1720858663648,15.3603,139.51,139.46,31.51]
["bitfinex","SOLUSD",1720858667652,26.8703,139.51,139.46,31.51]
["bitfinex","SOLUSD",1720858667961,15.3603,139.51,139.47,12.94376905]
["bitfinex","SOLUSD",1720858668155,15.3603,139.51,139.48,1.43376905]
["bitfinex","SOLUSD",1720858668362,15.3603,139.51,139.49,1.43362221]
["bitfinex","SOLUSD",1720858668551,15.3603,139.51,139.48,11.51]
["bitfinex","SOLUSD",1720858668962,15.3603,139.51,139.46,20.0]
["bitfinex","SOLUSD",1720858669286,15.3603,139.51,139.47,11.51]
["bitfinex","SOLUSD",1720858670580,15.3603,139.51,139.48,21.083267]
["bitfinex","SOLUSD",1720858670760,15.3603,139.51,139.5,11.51]
["bitfinex","SOLUSD",1720858672086,15.3689,139.54,139.5,11.51]
["bitfinex","SOLUSD",1720858672269,15.3689,139.54,139.51,12.94332834]
["bitfinex","SOLUSD",1720858673278,15.3689,139.54,139.51,11.51]
["bitfinex","SOLUSD",1720858677781,15.3689,139.54,139.52,1.4333302]
["bitfinex","SOLUSD",1720858678582,15.3689,139.54,139.51,11.51]
["bitfinex","SOLUSD",1720858678770,15.3689,139.54,139.48,20.0]
["bitfinex","SOLUSD",1720858678771,15.3689,139.54,139.49,1.43333302]
["bitfinex","SOLUSD",1720858678978,15.3689,139.54,139.5,11.51]
["bitfinex","SOLUSD",1720858679178,15.3689,139.54,139.51,1.43333096]
["bitfinex","SOLUSD",1720858681693,15.3689,139.54,139.52,1.43333219]
["bitfinex","SOLUSD",1720858682066,15.3689,139.54,139.5,11.51]
["bitfinex","SOLUSD",1720858682262,15.3689,139.54,139.51,1.30973085]
["bitfinex","SOLUSD",1720858682467,15.3689,139.54,139.52,1.43326353]
["bitfinex","SOLUSD",1720858683277,15.3689,139.54,139.52,12.94326353]
["bitfinex","SOLUSD",1720858687303,15.3689,139.54,139.51,31.51]
["bitfinex","SOLUSD",1720858687697,15.3689,139.54,139.51,20.0]
["bitfinex","SOLUSD",1720858688983,15.3689,139.54,139.51,31.51]
["bitfinex","SOLUSD",1720858693914,15.3689,139.54,139.52,1.43325119]
["bitfinex","SOLUSD",1720858694086,21.9349,139.58,139.52,1.43325119]
["bitfinex","SOLUSD",1720858694282,33.4449,139.58,139.53,11.51]
["bitfinex","SOLUSD",1720858694488,33.4449,139.58,139.54,1.43301246]
["bitfinex","SOLUSD",1720858694689,33.4449,139.58,139.55,1.43290977]
["bitfinex","SOLUSD",1720858694909,21.9349,139.58,139.55,1.43290977]
["bitfinex","SOLUSD",1720858695106,22.17,139.62,139.55,1.43290977]
["bitfinex","SOLUSD",1720858695283,33.68,139.62,139.57,11.51]
["bitfinex","SOLUSD",1720858695492,33.68,139.62,139.58,1.43269846]
["bitfinex","SOLUSD",1720858695702,33.68,139.62,139.58,1.43270651]
["bitfinex","SOLUSD",1720858696292,22.17,139.62,139.58,1.43270651]
["bitfinex","SOLUSD",1720858696492,33.68,139.62,139.58,1.43270651]
["bitfinex","SOLUSD",1720858701911,22.17,139.62,139.58,1.43270651]
["bitfinex","SOLUSD",1720858702120,33.68,139.62,139.58,1.43270651]
["bitfinex","SOLUSD",1720858702316,22.17,139.62,139.58,1.43270651]
["bitfinex","SOLUSD",1720858702519,22.17,139.62,139.58,11.51]
["bitfinex","SOLUSD",1720858705827,33.68,139.62,139.54,4.2994393]
["bitfinex","SOLUSD",1720858706130,33.68,139.62,139.57,11.51]
["bitfinex","SOLUSD",1720858706334,33.68,139.62,139.58,1.43271658]
["bitfinex","SOLUSD",1720858709026,22.17,139.62,139.57,11.51]
["bitfinex","SOLUSD",1720858709322,22.17,139.62,139.58,11.51]
["bitfinex","SOLUSD",1720858709545,33.68,139.62,139.57,11.51]
["bitfinex","SOLUSD",1720858713626,15.891,139.62,139.59,11.51]
["bitfinex","SOLUSD",1720858713825,15.891,139.62,139.6,12.94249351]
["bitfinex","SOLUSD",1720858714018,15.891,139.62,139.6,11.51]
["bitfinex","SOLUSD",1720858717630,15.891,139.62,139.61,11.51]
["bitfinex","SOLUSD",1720858717833,15.5122,139.65,139.61,31.51]
["bitfinex","SOLUSD",1720858718018,15.5122,139.65,139.62,11.51]
["bitfinex","SOLUSD",1720858718218,15.5122,139.65,139.61,11.51]
["bitfinex","SOLUSD",1720858719229,15.5122,139.65,139.55,6.5322]
["bitfinex","SOLUSD",1720858719423,15.5122,139.65,139.61,11.51]
["bitfinex","SOLUSD",1720858720513,15.5122,139.65,139.62,11.51]
["bitfinex","SOLUSD",1720858721120,15.5122,139.65,139.56,65.0]
["bitfinex","SOLUSD",1720858721333,15.5122,139.65,139.62,11.51]
["bitfinex","SOLUSD",1720858724034,15.5122,139.65,139.56,65.0]
["bitfinex","SOLUSD",1720858724238,15.5122,139.65,139.62,11.51]
["bitfinex","SOLUSD",1720858724436,15.5122,139.65,139.61,11.51]
["bitfinex","SOLUSD",1720858728336,15.5122,139.65,139.62,11.51]
["bitfinex","SOLUSD",1720858730926,15.5122,139.65,139.56,65.0]
["bitfinex","SOLUSD",1720858731124,27.0222,139.65,139.56,20.0]
["bitfinex","SOLUSD",1720858731522,27.0222,139.65,139.6,11.51]
["bitfinex","SOLUSD",1720858731739,27.0222,139.65,139.61,20.0]
["bitfinex","SOLUSD",1720858733419,27.0222,139.65,139.6,11.51]
["bitfinex","SOLUSD",1720858733635,11.51,139.64,139.59,11.51]
["bitfinex","SOLUSD",1720858733840,11.51,139.64,139.6,20.0]
["bitfinex","SOLUSD",1720858734026,11.51,139.63,139.53,10.24308083]
["bitfinex","SOLUSD",1720858734227,15.5655,139.62,139.58,11.51]
["bitfinex","SOLUSD",1720858734542,15.5655,139.62,139.59,20.0]
["bitfinex","SOLUSD",1720858736766,15.5655,139.62,139.58,11.51]
["bitfinex","SOLUSD",1720858736933,15.5655,139.62,139.59,20.0]
["bitfinex","SOLUSD",1720858740547,15.5655,139.62,139.59,32.9425774]
["bitfinex","SOLUSD",1720858740738,15.5655,139.62,139.59,20.0]
["bitfinex","SOLUSD",1720858741045,15.5655,139.62,139.55,20.0]
["bitfinex","SOLUSD",1720858741236,22.1334,139.62,139.58,11.51]
["bitfinex","SOLUSD",1720858741436,22.1334,139.62,139.59,31.51]
["bitfinex","SOLUSD",1720858741951,22.1334,139.62,139.6,11.51]
["bitfinex","SOLUSD",1720858742130,15.5655,139.62,139.6,11.51]
["bitfinex","SOLUSD",1720858742648,15.5655,139.62,139.59,20.0]
["bitfinex","SOLUSD",1720858742944,15.5655,139.62,139.56,2.92160278]
["bitfinex","SOLUSD",1720858743137,15.5655,139.62,139.6,11.51]
["bitfinex","SOLUSD",1720858743734,15.5655,139.62,139.59,11.51]
["bitfinex","SOLUSD",1720858744449,15.5655,139.62,139.6,11.51]
["bitfinex","SOLUSD",1720858747139,15.5655,139.62,139.56,7.182]
["bitfinex","SOLUSD",1720858747351,15.5655,139.62,139.59,11.51]
["bitfinex","SOLUSD",1720858748855,15.5655,139.62,139.55,20.0]
["bitfinex","SOLUSD",1720858749055,15.5655,139.62,139.59,11.51]
["bitfinex","SOLUSD",1720858750465,15.5655,139.62,139.55,20.0]
["bitfinex","SOLUSD",1720858750643,27.0755,139.62,139.57,11.51]
["bitfinex","SOLUSD",1720858750841,27.0755,139.62,139.58,20.0]
["bitfinex","SOLUSD",1720858752657,27.0755,139.62,139.57,11.51]
["bitfinex","SOLUSD",1720858752956,27.0755,139.62,139.58,20.0]
["bitfinex","SOLUSD",1720858753458,27.0755,139.62,139.52,62.83146027]
["bitfinex","SOLUSD",1720858753459,11.51,139.6,139.55,11.51]
["bitfinex","SOLUSD",1720858753636,27.6349,139.59,139.54,11.51]
["bitfinex","SOLUSD",1720858754762,27.6349,139.59,139.49,13.71545985]
["bitfinex","SOLUSD",1720858754959,27.6349,139.59,139.54,11.51]
["bitfinex","SOLUSD",1720858755136,27.6349,139.59,139.55,20.0]
["bitfinex","SOLUSD",1720858756362,27.6349,139.59,139.54,11.51]
["bitfinex","SOLUSD",1720858756561,11.51,139.57,139.52,11.51]
["bitfinex","SOLUSD",1720858756778,11.51,139.57,139.53,20.0]
["bitfinex","SOLUSD",1720858765396,6.262,139.58,139.54,11.51]
["bitfinex","SOLUSD",1720858765897,6.262,139.58,139.53,20.0]
["bitfinex","SOLUSD",1720858766096,6.262,139.58,139.56,11.51]
["bitfinex","SOLUSD",1720858766263,16.1249,139.59,139.57,11.51]
["bitfinex","SOLUSD",1720858767161,16.1249,139.59,139.54,1.4276026]
["bitfinex","SOLUSD",1720858767386,16.1249,139.59,139.58,11.51]
["bitfinex","SOLUSD",1720858769574,16.1249,139.59,139.57,11.51]
["bitfinex","SOLUSD",1720858771870,16.1249,139.59,139.53,45.0]
["bitfinex","SOLUSD",1720858772098,16.1249,139.59,139.54,20.0]
["bitfinex","SOLUSD",1720858772486,16.1249,139.59,139.53,20.0]
["bitfinex","SOLUSD",1720858773594,16.1249,139.59,139.54,0.68242804]
["bitfinex","SOLUSD",1720858773975,16.1249,139.59,139.55,0.68305618]
["bitfinex","SOLUSD",1720858774332,16.1249,139.59,139.52,20.0]
["bitfinex","SOLUSD",1720858775996,16.1249,139.59,139.51,2.89956074]
["bitfinex","SOLUSD",1720858776170,16.1249,139.59,139.51,45.0]
["bitfinex","SOLUSD",1720858776373,16.1249,139.59,139.52,20.0]
["bitfinex","SOLUSD",1720858779321,6.1868,139.58,139.5,2.92429948]
["bitfinex","SOLUSD",1720858779490,21.9998,139.58,139.49,7.49044445]
["bitfinex","SOLUSD",1720858779688,21.9998,139.58,139.47,15.10307083]
["bitfinex","SOLUSD",1720858779987,21.9998,139.58,139.47,22.60061847]
["bitfinex","SOLUSD",1720858780600,21.9998,139.58,139.48,45.0]
["bitfinex","SOLUSD",1720858780808,21.9998,139.58,139.49,20.0]
["bitfinex","SOLUSD",1720858781117,21.9998,139.58,139.5,45.0]
["bitfinex","SOLUSD",1720858781298,21.9998,139.58,139.51,20.0]
["bitfinex","SOLUSD",1720858781998,21.9998,139.58,139.48,20.0]
["bitfinex","SOLUSD",1720858782322,21.9998,139.58,139.49,45.0]
["bitfinex","SOLUSD",1720858782482,21.9998,139.58,139.5,20.0]
["bitfinex","SOLUSD",1720858785823,15.813,139.57,139.5,20.0]
["bitfinex","SOLUSD",1720858786721,15.813,139.57,139.47,25.45475335]
["bitfinex","SOLUSD",1720858786925,15.813,139.57,139.47,18.05549461]
["bitfinex","SOLUSD",1720858787226,15.813,139.57,139.48,45.0]
["bitfinex","SOLUSD",1720858787795,15.813,139.57,139.47,18.05549461]
["bitfinex","SOLUSD",1720858788098,15.813,139.57,139.48,1.43342518]
["bitfinex","SOLUSD",1720858788297,15.813,139.57,139.49,1.43342179]
["bitfinex","SOLUSD",1720858789340,15.813,139.57,139.48,20.0]
["bitfinex","SOLUSD",1720858791703,15.813,139.57,139.49,1.43161301]
["bitfinex","SOLUSD",1720858794441,15.813,139.57,139.48,20.0]
["bitfinex","SOLUSD",1720858794739,15.9882,139.55,139.49,1.43352397]
["bitfinex","SOLUSD",1720858798421,15.9882,139.55,139.48,1.43352742]
["bitfinex","SOLUSD",1720858798614,15.9882,139.55,139.49,1.43352742]
["bitfinex","SOLUSD",1720858800112,15.9882,139.55,139.47,1.43352629]
["bitfinex","SOLUSD",1720858800314,15.9882,139.55,139.47,46.43352629]
["bitfinex","SOLUSD",1720858800522,15.9882,139.55,139.48,20.0]
["bitfinex","SOLUSD",1720858800725,15.9882,139.55,139.49,1.43343287]
["bitfinex","SOLUSD",1720858802220,15.9882,139.55,139.48,20.0]
["bitfinex","SOLUSD",1720858802622,15.9882,139.55,139.49,1.4298249]
["bitfinex","SOLUSD",1720858803241,15.9882,139.55,139.51,11.53]
["bitfinex","SOLUSD",1720858805047,15.9882,139.55,139.52,1.43333095]
["bitfinex","SOLUSD",1720858805351,15.9882,139.55,139.52,1.4333279]
["bitfinex","SOLUSD",1720858805731,15.9882,139.55,139.52,12.9633279]
["bitfinex","SOLUSD",1720858806424,15.9882,139.55,139.53,11.53]
["bitfinex","SOLUSD",1720858807526,15.9882,139.55,139.52,11.53]
["bitfinex","SOLUSD",1720858813446,15.9882,139.55,139.53,1.43325679]
["bitfinex","SOLUSD",1720858813947,15.9882,139.55,139.52,11.53]
["bitfinex","SOLUSD",1720858819452,15.9882,139.55,139.53,12.96307397]
["bitfinex","SOLUSD",1720858819632,15.9882,139.55,139.53,11.53]
["bitfinex","SOLUSD",1720858820055,15.9882,139.55,139.48,20.0]
["bitfinex","SOLUSD",1720858820251,15.9882,139.55,139.53,11.53]
["bitfinex","SOLUSD",1720858820447,15.9882,139.55,139.52,11.53]
["bitfinex","SOLUSD",1720858820752,15.9882,139.55,139.53,12.29394179]
["bitfinex","SOLUSD",1720858820949,15.9882,139.55,139.53,11.53]
["bitfinex","SOLUSD",1720858821851,15.9882,139.55,139.54,1.43312726]
["bitfinex","SOLUSD",1720858822055,15.9882,139.55,139.54,12.96312726]
["bitfinex","SOLUSD",1720858822752,15.9882,139.55,139.54,11.53]
["bitfinex","SOLUSD",1720858824047,15.9882,139.55,139.54,31.53]
["bitfinex","SOLUSD",1720858825553,15.9992,139.59,139.54,31.53]
["bitfinex","SOLUSD",1720858825759,15.9992,139.59,139.57,11.53]
["bitfinex","SOLUSD",1720858827645,15.9992,139.59,139.54,20.0]
["bitfinex","SOLUSD",1720858827846,15.9992,139.59,139.56,11.53]
["bitfinex","SOLUSD",1720858828035,15.9992,139.59,139.55,1.43294876]
["bitfinex","SOLUSD",1720858828234,15.9992,139.59,139.56,11.53]
["bitfinex","SOLUSD",1720858830965,15.9992,139.59,139.5,20.0]
["bitfinex","SOLUSD",1720858831253,15.9992,139.59,139.56,11.53]
["bitfinex","SOLUSD",1720858834159,15.9992,139.59,139.57,12.96249266]
["bitfinex","SOLUSD",1720858834348,15.9992,139.59,139.57,11.53]
["bitfinex","SOLUSD",1720858834747,15.9992,139.59,139.58,11.53]
["bitfinex","SOLUSD",1720858837365,15.9992,139.59,139.57,11.53]
["bitfinex","SOLUSD",1720858837571,15.9992,139.59,139.56,11.53]
["bitfinex","SOLUSD",1720858838066,15.9992,139.59,139.57,11.53]
["bitfinex","SOLUSD",1720858839168,15.9992,139.59,139.53,1.43140951]
["bitfinex","SOLUSD",1720858839346,15.9992,139.59,139.57,11.53]
["bitfinex","SOLUSD",1720858840770,15.9992,139.59,139.56,11.53]
["bitfinex","SOLUSD",1720858844867,15.9992,139.59,139.55,11.53]
["bitfinex","SOLUSD",1720858845058,15.9992,139.59,139.56,20.0]
["bitfinex","SOLUSD",1720858845968,15.9992,139.59,139.53,11.53]
["bitfinex","SOLUSD",1720858845969,27.5292,139.59,139.53,11.53]
["bitfinex","SOLUSD",1720858846272,27.5292,139.59,139.54,20.0]
["bitfinex","SOLUSD",1720858846273,11.53,139.58,139.54,20.0]
["bitfinex","SOLUSD",1720858846472,16.2731,139.59,139.49,2.89326019]
["bitfinex","SOLUSD",1720858846652,11.2134,139.6,139.52,11.53]
["bitfinex","SOLUSD",1720858846653,11.53,139.57,139.52,11.53]
["bitfinex","SOLUSD",1720858846853,16.2731,139.56,139.52,11.53]
["bitfinex","SOLUSD",1720858848552,16.2731,139.56,139.53,12.96325942]
["bitfinex","SOLUSD",1720858848763,16.2731,139.56,139.54,11.53]
["bitfinex","SOLUSD",1720858851174,16.2731,139.56,139.53,11.53]
["bitfinex","SOLUSD",1720858851359,16.2731,139.56,139.52,11.53]
["bitfinex","SOLUSD",1720858851562,16.2731,139.56,139.53,20.0]
["bitfinex","SOLUSD",1720858851971,16.2731,139.56,139.52,11.53]
["bitfinex","SOLUSD",1720858852169,16.2731,139.56,139.53,20.0]
["bitfinex","SOLUSD",1720858852986,16.2731,139.56,139.52,11.53]
["bitfinex","SOLUSD",1720858853159,16.2731,139.56,139.53,20.0]
["bitfinex","SOLUSD",1720858858269,16.2731,139.56,139.52,11.53]
["bitfinex","SOLUSD",1720858859581,16.2731,139.56,139.49,1.4322756]
["bitfinex","SOLUSD",1720858859789,16.2731,139.56,139.52,11.53]
["bitfinex","SOLUSD",1720858860598,6.2815,139.55,139.49,1.4322756]
["bitfinex","SOLUSD",1720858860763,6.2815,139.55,139.52,11.53]
["bitfinex","SOLUSD",1720858861092,6.2815,139.55,139.51,11.53]
["bitfinex","SOLUSD",1720858861386,6.2815,139.55,139.52,20.0]
["bitfinex","SOLUSD",1720858861906,6.2815,139.55,139.52,31.53]
["bitfinex","SOLUSD",1720858862477,6.2815,139.55,139.53,11.53]
["bitfinex","SOLUSD",1720858863793,6.2815,139.55,139.52,31.53]
["bitfinex","SOLUSD",1720858865289,6.2815,139.55,139.53,1.43249394]
["bitfinex","SOLUSD",1720858865490,16.2731,139.56,139.53,1.43249394]
["bitfinex","SOLUSD",1720858865796,16.2731,139.56,139.53,12.96249394]
["bitfinex","SOLUSD",1720858867076,16.2731,139.56,139.53,11.53]
["bitfinex","SOLUSD",1720858870478,16.2731,139.56,139.52,11.53]
["bitfinex","SOLUSD",1720858873403,16.2731,139.56,139.48,45.0]
["bitfinex","SOLUSD",1720858873580,16.2731,139.56,139.52,11.53]
["bitfinex","SOLUSD",1720858877201,16.2731,139.56,139.47,47.85454034]
["bitfinex","SOLUSD",1720858877496,27.8031,139.56,139.51,11.03]
["bitfinex","SOLUSD",1720858877703,27.8031,139.56,139.52,20.0]
["bitfinex","SOLUSD",1720858878099,16.2731,139.56,139.52,20.0]
["bitfinex","SOLUSD",1720858878801,16.2731,139.56,139.52,31.53]
["bitfinex","SOLUSD",1720858882600,16.2731,139.56,139.52,20.0]
["bitfinex","SOLUSD",1720858885706,27.8031,139.56,139.52,20.0]
["bitfinex","SOLUSD",1720858886807,27.8031,139.56,139.51,11.53]
["bitfinex","SOLUSD",1720858887012,27.8031,139.56,139.52,20.0]
["bitfinex","SOLUSD",1720858887892,27.8031,139.56,139.47,47.85454034]
["bitfinex","SOLUSD",1720858888107,16.2731,139.56,139.49,11.53]
["bitfinex","SOLUSD",1720858888310,11.53,139.54,139.44,7.70381209]
["bitfinex","SOLUSD",1720858888506,11.53,139.54,139.49,11.53]
["bitfinex","SOLUSD",1720858889402,11.53,139.54,139.5,20.0]
["bitfinex","SOLUSD",1720858890605,16.4207,139.53,139.5,20.0]
["bitfinex","SOLUSD",1720858890909,16.4207,139.53,139.49,11.53]
["bitfinex","SOLUSD",1720858891091,16.4207,139.53,139.5,20.0]
["bitfinex","SOLUSD",1720858895300,16.4207,139.53,139.49,11.53]
["bitfinex","SOLUSD",1720858895500,16.4207,139.53,139.5,20.0]
["bitfinex","SOLUSD",1720858896095,16.4207,139.53,139.49,11.53]
["bitfinex","SOLUSD",1720858896293,16.4207,139.53,139.5,20.0]
["bitfinex","SOLUSD",1720858896695,27.9507,139.53,139.5,20.0]
["bitfinex","SOLUSD",1720858896920,27.9507,139.53,139.49,20.0]
["bitfinex","SOLUSD",1720858898509,27.9507,139.53,139.44,18.02446407]
["bitfinex","SOLUSD",1720858898716,27.9507,139.53,139.49,11.53]
["bitfinex","SOLUSD",1720858899444,27.9507,139.53,139.48,11.53]
["bitfinex","SOLUSD",1720858899626,27.9507,139.53,139.44,18.02446407]
["bitfinex","SOLUSD",1720858899826,11.53,139.51,139.44,7.4843022]
["bitfinex","SOLUSD",1720858899992,16.4207,139.5,139.46,11.53]
["bitfinex","SOLUSD",1720858900195,16.4207,139.5,139.47,20.0]
["bitfinex","SOLUSD",1720858901021,16.4207,139.5,139.46,11.53]
["bitfinex","SOLUSD",1720858901206,16.4207,139.5,139.47,20.0]
["bitfinex","SOLUSD",1720858904602,16.4207,139.5,139.43,20.0]
["bitfinex","SOLUSD",1720858904802,16.4207,139.5,139.46,11.53]
["bitfinex","SOLUSD",1720858905004,16.4207,139.5,139.47,20.0]
["bitfinex","SOLUSD",1720858906548,16.4207,139.5,139.47,31.53]
["bitfinex","SOLUSD",1720858910839,16.4207,139.5,139.48,1.42841232]
["bitfinex","SOLUSD",1720858911163,16.4207,139.5,139.47,31.53]
["bitfinex","SOLUSD",1720858913052,16.4207,139.5,139.47,20.0]
["bitfinex","SOLUSD",1720858913260,16.4207,139.5,139.47,11.53]
["bitfinex","SOLUSD",1720858915056,16.4207,139.5,139.43,20.0]
["bitfinex","SOLUSD",1720858915256,16.4207,139.5,139.47,11.53]
["bitfinex","SOLUSD",1720858915554,16.4207,139.5,139.46,11.53]
["bitfinex","SOLUSD",1720858915722,16.4207,139.5,139.47,20.0]
["bitfinex","SOLUSD",1720858915928,16.4207,139.5,139.47,31.53]
["bitfinex","SOLUSD",1720858916729,16.4207,139.5,139.48,11.53]
["bitfinex","SOLUSD",1720858917861,16.4207,139.5,139.47,11.53]
["bitfinex","SOLUSD",1720858918258,11.53,139.52,139.38,12.3962741]
["bitfinex","SOLUSD",1720858918259,27.8429,139.43,139.38,12.3962741]
["bitfinex","SOLUSD",1720858918474,15.978,139.42,139.38,0.8662741]
["bitfinex","SOLUSD",1720858918631,11.53,139.41,139.38,0.8662741]
["bitfinex","SOLUSD",1720858918959,60.978,139.42,139.38,0.8662741]
["bitfinex","SOLUSD",1720858918960,11.53,139.4,139.38,0.8662741]
["bitfinex","SOLUSD",1720858919128,45.0,139.4,139.38,0.8662741]
["bitfinex","SOLUSD",1720858919328,56.53,139.4,139.38,0.8662741]
["bitfinex","SOLUSD",1720858920331,20.9989,139.42,139.38,0.8662741]
["bitfinex","SOLUSD",1720858920536,56.53,139.41,139.38,0.8662741]
["bitfinex","SOLUSD",1720858921444,45.0,139.41,139.38,0.8662741]
["bitfinex","SOLUSD",1720858921639,56.53,139.41,139.38,0.8662741]
["bitfinex","SOLUSD",1720858923639,45.0,139.41,139.38,0.8662741]
["bitfinex","SOLUSD",1720858926056,45.0,139.41,139.33,10.34683589]
["bitfinex","SOLUSD",1720858926256,50.0211,139.41,139.33,21.87683589]
["bitfinex","SOLUSD",1720858926449,50.0212,139.41,139.33,21.87683589]
["bitfinex","SOLUSD",1720858926859,50.0212,139.41,139.34,11.53]
["bitfinex","SOLUSD",1720858927355,5.0219,139.39,139.33,10.34683589]
["bitfinex","SOLUSD",1720858927566,5.0216,139.4,139.33,21.87683589]
["bitfinex","SOLUSD",1720858927764,45.0,139.39,139.33,21.37683589]
["bitfinex","SOLUSD",1720858927967,11.53,139.38,139.33,21.37683589]
["bitfinex","SOLUSD",1720858928138,11.53,139.38,139.33,9.84683589]
["bitfinex","SOLUSD",1720858928469,11.53,139.37,139.33,9.84683589]
["bitfinex","SOLUSD",1720858929756,11.53,139.37,139.32,11.53]
["bitfinex","SOLUSD",1720858930137,11.53,139.37,139.27,15.9903]
["bitfinex","SOLUSD",1720858930359,11.53,139.36,139.31,11.53]
["bitfinex","SOLUSD",1720858930567,11.53,139.37,139.32,11.53]
["bitfinex","SOLUSD",1720858931452,11.53,139.35,139.27,15.9903]
["bitfinex","SOLUSD",1720858931642,11.53,139.35,139.3,11.53]
["bitfinex","SOLUSD",1720858931841,11.53,139.35,139.31,20.0]
["bitfinex","SOLUSD",1720858932058,11.53,139.36,139.31,31.53]
["bitfinex","SOLUSD",1720858932569,11.53,139.36,139.31,11.53]
["bitfinex","SOLUSD",1720858932941,11.53,139.36,139.27,15.9903]
["bitfinex","SOLUSD",1720858933157,11.53,139.36,139.31,11.53]
["bitfinex","SOLUSD",1720858933464,11.53,139.36,139.27,15.9903]
["bitfinex","SOLUSD",1720858933661,11.53,139.36,139.3,11.53]
["bitfinex","SOLUSD",1720858933958,11.53,139.35,139.31,20.0]
["bitfinex","SOLUSD",1720858934359,5.0223,139.38,139.31,20.0]
["bitfinex","SOLUSD",1720858934555,45.0,139.39,139.31,20.0]
["bitfinex","SOLUSD",1720858934556,11.53,139.36,139.31,20.0]
["bitfinex","SOLUSD",1720858935348,11.53,139.36,139.31,32.96552986]
["bitfinex","SOLUSD",1720858935663,11.53,139.37,139.32,11.53]
["bitfinex","SOLUSD",1720858938065,11.53,139.37,139.31,20.0]
["bitfinex","SOLUSD",1720858938373,11.53,139.37,139.31,11.53]
["bitfinex","SOLUSD",1720858938553,5.0215,139.4,139.32,20.0]
["bitfinex","SOLUSD",1720858938876,11.53,139.37,139.32,32.96535548]
["bitfinex","SOLUSD",1720858940374,11.53,139.38,139.32,32.96535548]
["bitfinex","SOLUSD",1720858941370,11.53,139.38,139.32,21.43535548]
["bitfinex","SOLUSD",1720858941669,45.0,139.39,139.29,21.43538174]
["bitfinex","SOLUSD",1720858941873,11.53,139.38,139.3,1.4352739]
["bitfinex","SOLUSD",1720858942454,11.53,139.36,139.31,11.53]
["bitfinex","SOLUSD",1720858942767,11.53,139.36,139.32,20.0]
["bitfinex","SOLUSD",1720858942972,11.53,139.36,139.31,11.53]
["bitfinex","SOLUSD",1720858943173,11.53,139.36,139.32,20.0]
["bitfinex","SOLUSD",1720858943974,11.53,139.36,139.31,11.53]
["bitfinex","SOLUSD",1720858944172,11.53,139.36,139.32,20.0]
["bitfinex","SOLUSD",1720858944873,11.53,139.36,139.27,15.9903]
["bitfinex","SOLUSD",1720858945379,11.53,139.36,139.31,11.53]
["bitfinex","SOLUSD",1720858946178,11.53,139.36,139.3,11.53]
["bitfinex","SOLUSD",1720858946761,11.53,139.35,139.3,11.53]
["bitfinex","SOLUSD",1720858948480,11.53,139.35,139.27,15.9903]
["bitfinex","SOLUSD",1720858948780,11.53,139.35,139.29,11.53]
["bitfinex","SOLUSD",1720858948956,11.53,139.35,139.3,20.0]
["bitfinex","SOLUSD",1720858950253,20.5538,139.37,139.3,20.0]
["bitfinex","SOLUSD",1720858950254,11.53,139.34,139.3,20.0]
["bitfinex","SOLUSD",1720858951583,11.53,139.34,139.29,11.53]
["bitfinex","SOLUSD",1720858951757,11.53,139.34,139.3,20.0]
["bitfinex","SOLUSD",1720858952867,11.53,139.35,139.3,20.0]
["bitfinex","SOLUSD",1720858953982,11.53,139.35,139.3,31.53]
["bitfinex","SOLUSD",1720858954182,11.53,139.36,139.31,11.53]
["bitfinex","SOLUSD",1720858954565,15.5312,139.37,139.31,11.53]
["bitfinex","SOLUSD",1720858954763,11.53,139.36,139.31,11.53]
["bitfinex","SOLUSD",1720858956288,11.53,139.36,139.3,20.0]
["bitfinex","SOLUSD",1720858956464,11.53,139.36,139.31,11.53]
["bitfinex","SOLUSD",1720858956667,11.53,139.36,139.3,11.53]
["bitfinex","SOLUSD",1720858958082,15.5312,139.37,139.31,1.43545212]
["bitfinex","SOLUSD",1720858958385,11.53,139.36,139.31,1.43545212]
["bitfinex","SOLUSD",1720858958588,11.53,139.36,139.3,11.53]
["bitfinex","SOLUSD",1720858959580,11.53,139.36,139.28,20.0]
["bitfinex","SOLUSD",1720858959879,11.53,139.36,139.3,11.53]
["bitfinex","SOLUSD",1720858960268,11.53,139.36,139.31,11.53]
["bitfinex","SOLUSD",1720858961084,11.53,139.36,139.28,20.0]
["bitfinex","SOLUSD",1720858961389,11.53,139.36,139.3,11.53]
["bitfinex","SOLUSD",1720858962018,11.53,139.36,139.28,20.0]
["bitfinex","SOLUSD",1720858962285,11.53,139.36,139.31,11.53]
["bitfinex","SOLUSD",1720858962486,11.3526,139.36,139.31,11.53]
["bitfinex","SOLUSD",1720858962663,11.53,139.36,139.31,11.53]
["bitfinex","SOLUSD",1720858962864,15.5312,139.37,139.31,11.53]
["bitfinex","SOLUSD",1720858963065,15.5312,139.37,139.32,12.96534373]
["bitfinex","SOLUSD",1720858963283,27.0612,139.37,139.32,11.53]
["bitfinex","SOLUSD",1720858965193,6.2046,139.41,139.36,11.53]
["bitfinex","SOLUSD",1720858965368,17.7346,139.41,139.36,11.53]
["bitfinex","SOLUSD",1720858965674,17.7346,139.41,139.35,11.53]
["bitfinex","SOLUSD",1720858965886,11.53,139.4,139.35,11.53]
["bitfinex","SOLUSD",1720858968790,17.7346,139.41,139.35,11.53]
["bitfinex","SOLUSD",1720858968991,15.9753,139.42,139.37,11.53]
["bitfinex","SOLUSD",1720858969189,15.9753,139.42,139.38,11.53]
["bitfinex","SOLUSD",1720858969717,15.9753,139.42,139.39,11.53]
["bitfinex","SOLUSD",1720858970512,15.9753,139.42,139.38,11.53]
["bitfinex","SOLUSD",1720858972208,15.9753,139.42,139.39,1.43470075]
["bitfinex","SOLUSD",1720858972720,15.9753,139.42,139.38,11.53]
["bitfinex","SOLUSD",1720858975717,15.9753,139.42,139.33,20.0]
["bitfinex","SOLUSD",1720858976018,15.9753,139.42,139.37,11.53]
["bitfinex","SOLUSD",1720858976517,15.9753,139.42,139.38,11.53]
["bitfinex","SOLUSD",1720858980425,15.9753,139.42,139.39,11.53]
["bitfinex","SOLUSD",1720858980621,6.4441,139.44,139.4,11.53]
["bitfinex","SOLUSD",1720858980802,15.3959,139.45,139.4,11.53]
["bitfinex","SOLUSD",1720858981008,26.9259,139.45,139.4,11.53]
["bitfinex","SOLUSD",1720858983635,15.3959,139.45,139.42,11.53]
["bitfinex","SOLUSD",1720858987806,11.53,139.47,139.42,11.53]
["bitfinex","SOLUSD",1720858989952,22.4921,139.48,139.44,11.53]
["bitfinex","SOLUSD",1720858991455,22.4921,139.48,139.45,11.53]
["bitfinex","SOLUSD",1720858991456,16.048,139.48,139.45,11.53]
["bitfinex","SOLUSD",1720858991831,16.048,139.48,139.46,11.53]
["bitfinex","SOLUSD",1720858993240,33.9448,139.51,139.46,11.53]
["bitfinex","SOLUSD",1720858993447,22.4148,139.51,139.47,11.53]
["bitfinex","SOLUSD",1720858994058,33.9448,139.51,139.46,11.53]
["bitfinex","SOLUSD",1720858994626,11.53,139.5,139.42,6.6232]
["bitfinex","SOLUSD",1720858994828,11.53,139.48,139.43,20.0]
["bitfinex","SOLUSD",1720858995032,11.53,139.48,139.43,31.53]
["bitfinex","SOLUSD",1720858995445,22.4148,139.51,139.44,11.53]
["bitfinex","SOLUSD",1720858995746,11.53,139.49,139.44,11.53]
["bitfinex","SOLUSD",1720858996754,45.0,139.5,139.44,11.53]
["bitfinex","SOLUSD",1720858996942,11.53,139.49,139.44,11.53]
["bitfinex","SOLUSD",1720858999026,22.4148,139.51,139.45,11.53]
["bitfinex","SOLUSD",1720858999353,56.53,139.5,139.45,11.53]
["bitfinex","SOLUSD",1720858999558,11.53,139.5,139.45,11.53]
["bitfinex","SOLUSD",1720859000928,33.9448,139.51,139.46,11.53]
["bitfinex","SOLUSD",1720859001132,16.048,139.51,139.47,11.53]
["bitfinex","SOLUSD",1720859002639,27.578,139.51,139.46,11.53]
["bitfinex","SOLUSD",1720859006227,27.578,139.51,139.44,1.42936237]
["bitfinex","SOLUSD",1720859006428,11.53,139.49,139.44,11.53]
["bitfinex","SOLUSD",1720859006654,11.53,139.49,139.45,20.0]
["bitfinex","SOLUSD",1720859006853,11.53,139.49,139.43,31.53]
["bitfinex","SOLUSD",1720859007649,11.53,139.5,139.45,11.53]
["bitfinex","SOLUSD",1720859020556,16.048,139.51,139.45,11.53]
["bitfinex","SOLUSD",1720859020963,11.53,139.5,139.45,11.53]
["bitfinex","SOLUSD",1720859022857,11.53,139.49,139.44,11.53]
["bitfinex","SOLUSD",1720859023057,11.53,139.49,139.45,20.0]
["bitfinex","SOLUSD",1720859025658,11.53,139.5,139.45,31.53]
["bitfinex","SOLUSD",1720859030970,27.578,139.51,139.46,12.96394548]
["bitfinex","SOLUSD",1720859032178,16.048,139.51,139.46,12.96394548]
["bitfinex","SOLUSD",1720859032367,16.048,139.51,139.47,11.53]
["bitfinex","SOLUSD",1720859035355,21.8736,139.54,139.47,11.53]
["bitfinex","SOLUSD",1720859035571,15.5068,139.54,139.49,11.53]
["bitfinex","SOLUSD",1720859035961,27.0368,139.54,139.49,11.53]
["bitfinex","SOLUSD",1720859036871,15.5068,139.54,139.49,11.53]
["bitfinex","SOLUSD",1720859037182,15.5068,139.54,139.5,11.53]
["bitfinex","SOLUSD",1720859038878,21.5372,139.57,139.5,11.53]
["bitfinex","SOLUSD",1720859039081,11.53,139.55,139.5,11.53]
["bitfinex","SOLUSD",1720859041566,15.5068,139.57,139.51,11.53]
["bitfinex","SOLUSD",1720859041764,27.0368,139.57,139.52,11.53]
["bitfinex","SOLUSD",1720859048176,15.5068,139.57,139.52,11.53]
["bitfinex","SOLUSD",1720859048479,27.0368,139.57,139.52,11.53]
["bitfinex","SOLUSD",1720859053681,11.53,139.56,139.51,11.53]
["bitfinex","SOLUSD",1720859054083,15.5068,139.57,139.51,11.53]
["bitfinex","SOLUSD",1720859054280,11.53,139.56,139.51,11.53]
["bitfinex","SOLUSD",1720859055581,11.53,139.55,139.5,11.53]
["bitfinex","SOLUSD",1720859060906,15.5068,139.57,139.51,11.53]
["bitfinex","SOLUSD",1720859060907,11.53,139.56,139.51,11.53]
["bitfinex","SOLUSD",1720859062126,15.5068,139.57,139.51,11.53]
["bitfinex","SOLUSD",1720859062284,56.53,139.56,139.51,11.53]
["bitfinex","SOLUSD",1720859062603,56.53,139.56,139.5,11.53]
["bitfinex","SOLUSD",1720859062903,45.0,139.56,139.49,11.53]
["bitfinex","SOLUSD",1720859063098,11.53,139.55,139.5,20.0]
["bitfinex","SOLUSD",1720859063305,11.53,139.55,139.5,31.53]
["bitfinex","SOLUSD",1720859064388,45.0,139.56,139.5,31.53]
["bitfinex","SOLUSD",1720859064588,56.53,139.56,139.5,31.53]
["bitfinex","SOLUSD",1720859065500,11.53,139.55,139.5,20.0]
["bitfinex","SOLUSD",1720859065707,11.53,139.55,139.5,11.53]
["bitfinex","SOLUSD",1720859066888,11.53,139.55,139.49,21.43357739]
["bitfinex","SOLUSD",1720859067096,11.53,139.55,139.5,11.53]
["bitfinex","SOLUSD",1720859067296,56.53,139.56,139.5,11.53]
["bitfinex","SOLUSD",1720859068514,56.53,139.56,139.49,20.0]
["bitfinex","SOLUSD",1720859068691,56.53,139.56,139.5,11.53]
["bitfinex","SOLUSD",1720859070496,56.53,139.56,139.51,11.53]
["bitfinex","SOLUSD",1720859086010,15.5068,139.57,139.52,11.53]
["bitfinex","SOLUSD",1720859086222,27.0368,139.57,139.52,11.53]
["bitfinex","SOLUSD",1720859090527,11.53,139.56,139.51,11.53]
["bitfinex","SOLUSD",1720859090732,27.0368,139.57,139.51,11.53]
["bitfinex","SOLUSD",1720859091228,27.0368,139.57,139.49,20.0]
["bitfinex","SOLUSD",1720859091413,27.0368,139.57,139.51,11.53]
["bitfinex","SOLUSD",1720859092533,45.0,139.56,139.49,20.0]
["bitfinex","SOLUSD",1720859092721,11.53,139.55,139.5,11.53]
["bitfinex","SOLUSD",1720859092925,11.53,139.55,139.49,31.53]
["bitfinex","SOLUSD",1720859093131,11.53,139.55,139.5,11.53]
["bitfinex","SOLUSD",1720859094943,11.53,139.55,139.49,20.0]
["bitfinex","SOLUSD",1720859095113,11.53,139.55,139.5,11.53]
["bitfinex","SOLUSD",1720859097534,11.53,139.55,139.49,20.0]
["bitfinex","SOLUSD",1720859097716,45.0,139.54,139.44,14.10857913]
["bitfinex","SOLUSD",1720859098046,11.53,139.52,139.47,11.53]
["bitfinex","SOLUSD",1720859098346,51.5497,139.56,139.48,12.96380426]
["bitfinex","SOLUSD",1720859098645,11.53,139.53,139.48,11.53]
["bitfinex","SOLUSD",1720859100224,11.53,139.54,139.49,1.433747]
["bitfinex","SOLUSD",1720859100434,11.53,139.54,139.49,11.53]
["bitfinex","SOLUSD",1720859100653,51.5497,139.56,139.49,11.53]
["bitfinex","SOLUSD",1720859100826,11.53,139.55,139.5,11.53]
["bitfinex","SOLUSD",1720859101038,45.0,139.54,139.5,11.53]
["bitfinex","SOLUSD",1720859101437,56.53,139.55,139.5,11.53]
["bitfinex","SOLUSD",1720859109061,11.53,139.54,139.46,15.4526]
["bitfinex","SOLUSD",1720859109241,11.53,139.54,139.49,11.53]
["bitfinex","SOLUSD",1720859109631,11.53,139.54,139.46,15.4526]
["bitfinex","SOLUSD",1720859109836,11.53,139.53,139.48,11.53]
["bitfinex","SOLUSD",1720859110653,11.53,139.54,139.48,11.53]
["bitfinex","SOLUSD",1720859110938,11.53,139.54,139.46,15.4526]
["bitfinex","SOLUSD",1720859111139,11.53,139.54,139.49,11.53]
["bitfinex","SOLUSD",1720859111739,11.53,139.53,139.48,11.53]
["bitfinex","SOLUSD",1720859113444,45.0,139.55,139.49,11.53]
["bitfinex","SOLUSD",1720859113771,11.53,139.54,139.49,11.53]
["bitfinex","SOLUSD",1720859114856,11.53,139.54,139.46,15.4526]
["bitfinex","SOLUSD",1720859115052,11.53,139.54,139.48,11.53]
["bitfinex","SOLUSD",1720859116368,11.53,139.54,139.47,20.0]
["bitfinex","SOLUSD",1720859116548,11.53,139.54,139.48,11.53]
["bitfinex","SOLUSD",1720859118971,11.53,139.53,139.48,11.53]
["bitfinex","SOLUSD",1720859119462,11.53,139.54,139.48,11.53]
["bitfinex","SOLUSD",1720859119857,11.53,139.54,139.49,11.53]
["bitfinex","SOLUSD",1720859120453,11.53,139.54,139.48,11.53]
["bitfinex","SOLUSD",1720859123471,11.53,139.54,139.49,11.53]
["bitfinex","SOLUSD",1720859126566,11.53,139.54,139.48,11.53]
["bitfinex","SOLUSD",1720859127551,11.53,139.54,139.49,11.53]
["bitfinex","SOLUSD",1720859131473,56.53,139.55,139.49,11.53]
["bitfinex","SOLUSD",1720859134581,11.53,139.54,139.49,11.53]
["bitfinex","SOLUSD",1720859136079,15.1458,139.52,139.43,2.3834147]
["bitfinex","SOLUSD",1720859136271,11.53,139.48,139.38,6.3985]
["bitfinex","SOLUSD",1720859136581,15.1458,139.47,139.41,11.53]
["bitfinex","SOLUSD",1720859136881,11.53,139.46,139.41,11.53]
["bitfinex","SOLUSD",1720859137964,11.53,139.46,139.42,20.0]
["bitfinex","SOLUSD",1720859138165,11.53,139.46,139.41,11.53]
["bitfinex","SOLUSD",1720859138769,15.1458,139.47,139.38,6.3985]
["bitfinex","SOLUSD",1720859138978,11.53,139.45,139.4,11.53]
["bitfinex","SOLUSD",1720859139485,11.53,139.45,139.41,20.0]
["bitfinex","SOLUSD",1720859139688,11.53,139.46,139.41,31.53]
["bitfinex","SOLUSD",1720859140067,26.6758,139.47,139.41,31.53]
["bitfinex","SOLUSD",1720859140270,26.6758,139.47,139.42,11.53]
["bitfinex","SOLUSD",1720859140584,15.1458,139.47,139.42,11.53]
["bitfinex","SOLUSD",1720859140787,26.6758,139.47,139.42,11.53]
["bitfinex","SOLUSD",1720859140991,26.6758,139.47,139.41,31.53]
["bitfinex","SOLUSD",1720859141587,26.6758,139.47,139.42,11.53]
["bitfinex","SOLUSD",1720859143290,11.53,139.46,139.41,20.0]
["bitfinex","SOLUSD",1720859143489,11.53,139.46,139.4,11.53]
["bitfinex","SOLUSD",1720859143677,11.53,139.46,139.41,20.0]
["bitfinex","SOLUSD",1720859144588,11.53,139.46,139.41,31.53]
["bitfinex","SOLUSD",1720859145191,11.53,139.46,139.41,20.0]
["bitfinex","SOLUSD",1720859145391,11.53,139.46,139.41,11.53]
["bitfinex","SOLUSD",1720859145890,15.1458,139.47,139.41,11.53]
["bitfinex","SOLUSD",1720859146095,56.53,139.46,139.41,11.53]
["bitfinex","SOLUSD",1720859146468,11.53,139.46,139.41,11.53]
["bitfinex","SOLUSD",1720859146669,15.1458,139.47,139.43,11.53]
["bitfinex","SOLUSD",1720859153299,15.1458,139.47,139.39,6.3985]
["bitfinex","SOLUSD",1720859153472,15.1458,139.47,139.42,11.53]
["bitfinex","SOLUSD",1720859157611,15.1458,139.47,139.4,20.0]
["bitfinex","SOLUSD",1720859157809,26.6758,139.47,139.4,20.0]
["bitfinex","SOLUSD",1720859158011,26.6758,139.47,139.42,11.53]
["bitfinex","SOLUSD",1720859159506,15.1458,139.47,139.42,11.53]
["bitfinex","SOLUSD",1720859160498,15.1458,139.47,139.43,11.53]
["bitfinex","SOLUSD",1720859160901,15.1458,139.47,139.4,20.0]
["bitfinex","SOLUSD",1720859161101,15.1458,139.47,139.43,11.53]
["bitfinex","SOLUSD",1720859161284,15.1458,139.47,139.42,11.53]
["bitfinex","SOLUSD",1720859162011,26.6758,139.47,139.42,11.53]
["bitfinex","SOLUSD",1720859162195,15.1458,139.47,139.45,11.53]
["bitfinex","SOLUSD",1720859162400,6.3254,139.51,139.45,11.53]
["bitfinex","SOLUSD",1720859162401,15.3147,139.5,139.45,11.53]
["bitfinex","SOLUSD",1720859162593,26.8447,139.5,139.45,11.53]
["bitfinex","SOLUSD",1720859165423,15.3147,139.5,139.46,11.53]
["bitfinex","SOLUSD",1720859165600,15.3147,139.5,139.47,11.53]
["bitfinex","SOLUSD",1720859165911,15.3147,139.5,139.42,1.43391275]
["bitfinex","SOLUSD",1720859165912,15.3147,139.5,139.46,11.53]
["bitfinex","SOLUSD",1720859169222,15.3147,139.5,139.41,16.4922]
["bitfinex","SOLUSD",1720859169427,15.3147,139.5,139.46,11.53]
["bitfinex","SOLUSD",1720859173538,15.3147,139.5,139.47,11.53]
["bitfinex","SOLUSD",1720859173746,15.3147,139.5,139.48,11.53]
["bitfinex","SOLUSD",1720859175038,22.7187,139.54,139.49,11.53]
["bitfinex","SOLUSD",1720859175243,16.0727,139.54,139.5,11.53]
["bitfinex","SOLUSD",1720859175426,16.0727,139.54,139.51,11.53]
["bitfinex","SOLUSD",1720859176134,16.0727,139.54,139.52,11.53]
["bitfinex","SOLUSD",1720859176338,6.646,139.57,139.52,11.53]
["bitfinex","SOLUSD",1720859176339,22.7187,139.57,139.52,11.53]
["bitfinex","SOLUSD",1720859176521,22.7187,139.57,139.53,11.53]
["bitfinex","SOLUSD",1720859177618,22.7187,139.57,139.52,11.53]
["bitfinex","SOLUSD",1720859178332,34.2487,139.57,139.52,11.53]
["bitfinex","SOLUSD",1720859184642,22.7187,139.57,139.53,11.53]
["bitfinex","SOLUSD",1720859192353,22.7187,139.57,139.54,11.53]
["bitfinex","SOLUSD",1720859193634,16.0727,139.57,139.54,11.53]
["bitfinex","SOLUSD",1720859194557,16.0727,139.57,139.56,11.53]
["bitfinex","SOLUSD",1720859194782,15.3556,139.6,139.56,11.53]
["bitfinex","SOLUSD",1720859196949,15.3556,139.6,139.55,11.53]
["bitfinex","SOLUSD",1720859200261,15.3556,139.6,139.56,11.53]
["bitfinex","SOLUSD",1720859203560,15.3556,139.6,139.52,46.12]
["bitfinex","SOLUSD",1720859203863,15.3556,139.6,139.55,11.53]
["bitfinex","SOLUSD",1720859206864,15.3556,139.6,139.56,11.53]
["bitfinex","SOLUSD",1720859209966,15.3556,139.6,139.58,11.53]
["bitfinex","SOLUSD",1720859211755,15.0152,139.63,139.59,11.53]
["bitfinex","SOLUSD",1720859212479,15.0152,139.63,139.58,11.53]
["bitfinex","SOLUSD",1720859212855,26.5452,139.63,139.58,11.53]
["bitfinex","SOLUSD",1720859214168,26.5452,139.63,139.57,11.53]
["bitfinex","SOLUSD",1720859214674,26.5452,139.63,139.58,11.53]
["bitfinex","SOLUSD",1720859216855,26.5452,139.63,139.52,59.3701]
["bitfinex","SOLUSD",1720859216856,26.5452,139.63,139.52,52.1791]
["bitfinex","SOLUSD",1720859217056,26.5452,139.63,139.58,11.53]
["bitfinex","SOLUSD",1720859218449,15.0152,139.63,139.58,11.53]
["bitfinex","SOLUSD",1720859220182,15.0152,139.63,139.59,11.53]
["bitfinex","SOLUSD",1720859220860,15.0152,139.63,139.6,11.53]
["bitfinex","SOLUSD",1720859225772,15.0152,139.63,139.59,11.53]
["bitfinex","SOLUSD",1720859226457,15.0152,139.63,139.53,80.8173]
["bitfinex","SOLUSD",1720859226654,26.5452,139.63,139.58,11.53]
["bitfinex","SOLUSD",1720859226858,15.0152,139.63,139.58,11.53]
["bitfinex","SOLUSD",1720859229381,15.0152,139.63,139.53,83.2805944]
["bitfinex","SOLUSD",1720859229560,26.5452,139.63,139.58,11.53]
["bitfinex","SOLUSD",1720859232485,15.0152,139.63,139.59,11.53]
["bitfinex","SOLUSD",1720859233684,26.5452,139.63,139.58,11.53]
["bitfinex","SOLUSD",1720859235985,26.5452,139.63,139.53,90.4715944]
["bitfinex","SOLUSD",1720859236195,26.5452,139.63,139.53,83.2805944]
["bitfinex","SOLUSD",1720859236369,26.5452,139.63,139.58,11.53]
["bitfinex","SOLUSD",1720859237190,26.5452,139.63,139.57,11.53]
["bitfinex","SOLUSD",1720859238781,15.0152,139.63,139.53,38.2805944]
["bitfinex","SOLUSD",1720859238988,56.53,139.62,139.56,11.53]
["bitfinex","SOLUSD",1720859239289,45.0,139.62,139.54,1.43188898]
["bitfinex","SOLUSD",1720859239483,56.53,139.62,139.57,11.53]
["bitfinex","SOLUSD",1720859239997,56.53,139.62,139.56,11.53]
["bitfinex","SOLUSD",1720859242392,56.53,139.62,139.57,11.53]
["bitfinex","SOLUSD",1720859242574,11.53,139.61,139.56,11.53]
["bitfinex","SOLUSD",1720859243690,56.53,139.62,139.57,11.53]
["bitfinex","SOLUSD",1720859245987,56.53,139.62,139.53,20.0]
["bitfinex","SOLUSD",1720859246198,56.53,139.62,139.57,11.53]
["bitfinex","SOLUSD",1720859247095,56.53,139.62,139.53,20.0]
["bitfinex","SOLUSD",1720859247395,56.53,139.62,139.57,11.53]
["bitfinex","SOLUSD",1720859249990,56.53,139.62,139.53,27.191]
["bitfinex","SOLUSD",1720859249991,56.53,139.62,139.53,20.0]
["bitfinex","SOLUSD",1720859250189,56.53,139.62,139.57,11.53]
["bitfinex","SOLUSD",1720859251491,56.53,139.62,139.56,11.53]
["bitfinex","SOLUSD",1720859251912,11.53,139.62,139.56,11.53]
["bitfinex","SOLUSD",1720859255604,9.58963654,139.62,139.56,11.53]
["bitfinex","SOLUSD",1720859261212,9.58963654,139.62,139.57,11.53]
["bitfinex","SOLUSD",1720859268609,9.58963654,139.62,139.54,1.42449986]
["bitfinex","SOLUSD",1720859269013,9.58963654,139.62,139.57,11.53]
["bitfinex","SOLUSD",1720859269727,9.58963654,139.62,139.54,1.42449986]
["bitfinex","SOLUSD",1720859270026,9.58963654,139.62,139.56,11.53]
["bitfinex","SOLUSD",1720859271729,11.53,139.62,139.57,11.53]
["bitfinex","SOLUSD",1720859272022,15.0152,139.63,139.58,11.53]
["bitfinex","SOLUSD",1720859273208,15.0152,139.63,139.6,11.53]
["bitfinex","SOLUSD",1720859275631,15.0152,139.63,139.61,11.53]
["bitfinex","SOLUSD",1720859277426,15.0152,139.63,139.54,45.0]
["bitfinex","SOLUSD",1720859277620,15.0152,139.63,139.61,11.53]
["bitfinex","SOLUSD",1720859278135,15.0152,139.63,139.6,11.53]
["bitfinex","SOLUSD",1720859278721,15.0152,139.63,139.59,11.53]
["bitfinex","SOLUSD",1720859279541,15.0152,139.63,139.6,11.53]
["bitfinex","SOLUSD",1720859281229,15.0152,139.63,139.54,45.0]
["bitfinex","SOLUSD",1720859281438,15.0152,139.63,139.6,11.53]
["bitfinex","SOLUSD",1720859283738,15.0152,139.63,139.61,11.53]
["bitfinex","SOLUSD",1720859284451,15.0152,139.63,139.6,11.53]
["bitfinex","SOLUSD",1720859287747,15.0152,139.63,139.61,11.53]
["bitfinex","SOLUSD",1720859298133,16.6104,139.67,139.62,11.95857863]
["bitfinex","SOLUSD",1720859298330,16.6104,139.67,139.65,11.53]
["bitfinex","SOLUSD",1720859303963,6.4471,139.7,139.65,11.53]
["bitfinex","SOLUSD",1720859304541,17.9771,139.7,139.65,11.53]
["bitfinex","SOLUSD",1720859305355,17.9771,139.7,139.6,52.2782]
["bitfinex","SOLUSD",1720859305565,17.9771,139.7,139.61,65.0]
["bitfinex","SOLUSD",1720859311444,11.53,139.69,139.61,65.0]
["bitfinex","SOLUSD",1720859313662,11.53,139.69,139.63,11.53]
["bitfinex","SOLUSD",1720859318642,6.4471,139.7,139.65,11.53]
["bitfinex","SOLUSD",1720859318843,6.4471,139.7,139.66,11.53]
["bitfinex","SOLUSD",1720859320050,6.4471,139.7,139.61,20.0]
["bitfinex","SOLUSD",1720859320253,6.4471,139.7,139.65,11.53]
["bitfinex","SOLUSD",1720859323872,6.4471,139.7,139.62,45.0]
["bitfinex","SOLUSD",1720859324174,6.4471,139.7,139.63,20.0]
["bitfinex","SOLUSD",1720859324470,6.4471,139.7,139.61,20.0]
["bitfinex","SOLUSD",1720859326658,6.4471,139.7,139.62,45.0]
["bitfinex","SOLUSD",1720859326858,6.4471,139.7,139.63,20.0]
["bitfinex","SOLUSD",1720859328652,6.4471,139.7,139.64,1.43125209]
["bitfinex","SOLUSD",1720859328864,6.4471,139.7,139.65,1.4311496]
["bitfinex","SOLUSD",1720859329464,16.6104,139.71,139.68,11.53]
["bitfinex","SOLUSD",1720859329861,16.6104,139.71,139.63,20.0]
["bitfinex","SOLUSD",1720859330046,16.6104,139.71,139.66,11.53]
["bitfinex","SOLUSD",1720859330247,16.6104,139.71,139.67,11.53]
["bitfinex","SOLUSD",1720859336782,16.6104,139.71,139.66,11.53]
["bitfinex","SOLUSD",1720859340368,16.6104,139.71,139.67,12.96158119]
["bitfinex","SOLUSD",1720859340568,16.6104,139.71,139.67,11.53]
["bitfinex","SOLUSD",1720859340768,16.6104,139.71,139.68,11.53]
["bitfinex","SOLUSD",1720859341603,16.6104,139.71,139.67,11.53]
["bitfinex","SOLUSD",1720859345391,16.6104,139.71,139.68,11.53]
["bitfinex","SOLUSD",1720859347505,16.6104,139.71,139.69,11.53]
["bitfinex","SOLUSD",1720859357905,16.6104,139.71,139.67,11.53]
["bitfinex","SOLUSD",1720859359802,16.6104,139.71,139.63,20.0]
["bitfinex","SOLUSD",1720859359997,16.6104,139.71,139.67,11.53]
["bitfinex","SOLUSD",1720859362594,16.6104,139.71,139.68,11.53]
["bitfinex","SOLUSD",1720859379527,16.6104,139.71,139.63,22.55305571]
["bitfinex","SOLUSD",1720859379710,16.6104,139.71,139.65,11.53]
["bitfinex","SOLUSD",1720859379908,16.6104,139.71,139.66,31.53]
["bitfinex","SOLUSD",1720859384233,16.6104,139.71,139.67,1.43180831]
["bitfinex","SOLUSD",1720859384415,16.6104,139.71,139.67,12.96180831]
["bitfinex","SOLUSD",1720859384623,16.6104,139.71,139.66,20.0]
["bitfinex","SOLUSD",1720859384624,16.6104,139.71,139.66,11.53]
["bitfinex","SOLUSD",1720859385535,16.6104,139.71,139.67,1.09621894]
["bitfinex","SOLUSD",1720859386134,16.6104,139.71,139.66,11.53]
["bitfinex","SOLUSD",1720859386720,16.6104,139.71,139.67,11.53]
["bitfinex","SOLUSD",1720859387319,16.6104,139.71,139.63,20.0]
["bitfinex","SOLUSD",1720859387637,16.6104,139.71,139.66,11.53]
["bitfinex","SOLUSD",1720859387834,28.1404,139.71,139.66,11.53]
["bitfinex","SOLUSD",1720859392436,16.6104,139.71,139.67,11.53]
["bitfinex","SOLUSD",1720859394537,16.6104,139.71,139.68,11.53]
["bitfinex","SOLUSD",1720859404627,16.6104,139.71,139.67,11.53]
["bitfinex","SOLUSD",1720859404828,16.6104,139.71,139.66,11.53]
["bitfinex","SOLUSD",1720859405033,11.53,139.7,139.67,20.0]
["bitfinex","SOLUSD",1720859405357,11.53,139.69,139.6,6.1582]
["bitfinex","SOLUSD",1720859405539,45.0,139.7,139.63,11.53]
["bitfinex","SOLUSD",1720859405854,11.53,139.69,139.64,11.53]
["bitfinex","SOLUSD",1720859406041,11.53,139.7,139.64,11.53]
["bitfinex","SOLUSD",1720859406435,16.6104,139.71,139.6,20.34438868]
["bitfinex","SOLUSD",1720859406641,28.1404,139.71,139.66,11.53]
["bitfinex","SOLUSD",1720859406839,16.6104,139.71,139.67,12.31312917]
["bitfinex","SOLUSD",1720859407035,16.6104,139.71,139.67,11.53]
["bitfinex","SOLUSD",1720859410835,16.6104,139.71,139.68,11.53]
["bitfinex","SOLUSD",1720859412559,16.6104,139.71,139.69,1.43103143]
["bitfinex","SOLUSD",1720859413056,16.6104,139.71,139.68,11.53]
["bitfinex","SOLUSD",1720859418439,16.6104,139.71,139.69,1.43154]
["bitfinex","SOLUSD",1720859418667,16.6104,139.71,139.69,12.96154]
["bitfinex","SOLUSD",1720859418875,16.6104,139.71,139.69,11.53]
["bitfinex","SOLUSD",1720859419348,16.6104,139.71,139.68,11.53]
["bitfinex","SOLUSD",1720859419551,16.6104,139.71,139.69,1.43112376]
["bitfinex","SOLUSD",1720859419757,16.6104,139.71,139.68,11.53]
["bitfinex","SOLUSD",1720859419953,16.6104,139.71,139.62,15.6467]
["bitfinex","SOLUSD",1720859420258,16.6104,139.71,139.67,11.53]
["bitfinex","SOLUSD",1720859423368,16.6104,139.71,139.63,45.0]
["bitfinex","SOLUSD",1720859423369,16.6104,139.71,139.68,11.53]
["bitfinex","SOLUSD",1720859424767,16.6104,139.71,139.67,11.53]
["bitfinex","SOLUSD",1720859427552,16.6104,139.71,139.68,11.53]
["bitfinex","SOLUSD",1720859432860,0.8662741,139.73,139.7,11.53]
["bitfinex","SOLUSD",1720859433060,0.8662741,139.73,139.72,11.53]
["bitfinex","SOLUSD",1720859433272,0.8662741,139.73,139.72,31.53]
["bitfinex","SOLUSD",1720859435177,0.8662741,139.73,139.72,20.0]
["bitfinex","SOLUSD",1720859435371,0.8662741,139.73,139.71,11.53]
["bitfinex","SOLUSD",1720859435689,0.8662741,139.73,139.7,11.53]
["bitfinex","SOLUSD",1720859435873,0.8662741,139.73,139.71,21.42862283]
["bitfinex","SOLUSD",1720859436281,0.8662741,139.73,139.71,20.0]
["bitfinex","SOLUSD",1720859436668,16.4416,139.72,139.66,10.44532966]
["bitfinex","SOLUSD",1720859436868,16.4416,139.72,139.62,16.60392966]
["bitfinex","SOLUSD",1720859437089,16.4416,139.72,139.67,11.53]
["bitfinex","SOLUSD",1720859437302,16.4416,139.72,139.68,31.53]
["bitfinex","SOLUSD",1720859439306,16.4416,139.72,139.69,12.51106672]
["bitfinex","SOLUSD",1720859439801,16.4416,139.72,139.69,12.96149623]
["bitfinex","SOLUSD",1720859440609,16.4416,139.72,139.71,11.53]
["bitfinex","SOLUSD",1720859443510,0.8662741,139.73,139.71,11.53]
["bitfinex","SOLUSD",1720859445807,0.8662741,139.73,139.72,1.43107383]
["bitfinex","SOLUSD",1720859446106,0.8662741,139.73,139.71,11.53]
["bitfinex","SOLUSD",1720859449197,0.8662741,139.73,139.7,11.53]
["bitfinex","SOLUSD",1720859449403,0.8662741,139.73,139.71,20.0]
["bitfinex","SOLUSD",1720859449585,0.8662741,139.73,139.62,16.60392966]
["bitfinex","SOLUSD",1720859449777,11.53,139.72,139.62,16.60392966]
["bitfinex","SOLUSD",1720859449981,11.53,139.72,139.67,11.53]
["bitfinex","SOLUSD",1720859450181,11.53,139.71,139.62,16.60392966]
["bitfinex","SOLUSD",1720859450404,28.0593,139.71,139.66,11.53]
["bitfinex","SOLUSD",1720859450993,28.0593,139.71,139.62,16.60392966]
["bitfinex","SOLUSD",1720859451311,28.0593,139.71,139.66,11.53]
["bitfinex","SOLUSD",1720859451513,28.0593,139.71,139.67,20.0]
["bitfinex","SOLUSD",1720859458685,11.53,139.69,139.62,2.58219539]
["bitfinex","SOLUSD",1720859458913,11.53,139.69,139.64,11.53]
["bitfinex","SOLUSD",1720859459485,11.53,139.68,139.63,11.53]
["bitfinex","SOLUSD",1720859460312,11.53,139.68,139.61,6.71831931]
["bitfinex","SOLUSD",1720859460491,11.53,139.68,139.63,11.53]
["bitfinex","SOLUSD",1720859460896,11.53,139.68,139.64,20.0]
["bitfinex","SOLUSD",1720859461620,16.5293,139.67,139.64,20.0]
["bitfinex","SOLUSD",1720859461826,28.0593,139.67,139.64,20.0]
["bitfinex","SOLUSD",1720859462003,28.0593,139.67,139.63,20.0]
["bitfinex","SOLUSD",1720859463399,11.53,139.65,139.58,2.59484832]
["bitfinex","SOLUSD",1720859463596,11.53,139.65,139.57,14.2070525]
["bitfinex","SOLUSD",1720859463597,11.53,139.65,139.59,11.53]
["bitfinex","SOLUSD",1720859463801,11.53,139.64,139.59,11.53]
["bitfinex","SOLUSD",1720859464035,11.53,139.64,139.54,12.86521931]
["bitfinex","SOLUSD",1720859464236,11.53,139.64,139.59,11.53]
["bitfinex","SOLUSD",1720859465426,11.53,139.64,139.6,20.0]
["bitfinex","SOLUSD",1720859468126,11.53,139.65,139.6,20.0]
["bitfinex","SOLUSD",1720859470556,11.53,139.65,139.59,11.53]
["bitfinex","SOLUSD",1720859470719,11.53,139.65,139.6,20.0]
["bitfinex","SOLUSD",1720859474611,11.53,139.65,139.6,21.43243175]
["bitfinex","SOLUSD",1720859475322,11.53,139.65,139.6,1.43243175]
["bitfinex","SOLUSD",1720859475641,11.53,139.65,139.6,20.0]
["bitfinex","SOLUSD",1720859478739,11.53,139.64,139.6,20.0]
["bitfinex","SOLUSD",1720859478938,15.1378,139.63,139.6,20.0]
["bitfinex","SOLUSD",1720859479133,26.6678,139.63,139.58,11.53]
["bitfinex","SOLUSD",1720859479337,26.6678,139.63,139.59,20.0]
["bitfinex","SOLUSD",1720859481049,15.1378,139.63,139.59,31.53]
["bitfinex","SOLUSD",1720859481536,15.1378,139.63,139.6,11.53]
["bitfinex","SOLUSD",1720859481739,15.1378,139.63,139.61,11.53]
["bitfinex","SOLUSD",1720859481922,15.1378,139.63,139.59,20.0]
["bitfinex","SOLUSD",1720859481923,15.1378,139.63,139.6,11.53]
["bitfinex","SOLUSD",1720859483017,15.1378,139.63,139.61,1.43190137]
["bitfinex","SOLUSD",1720859483236,15.1378,139.67,139.62,11.53]
["bitfinex","SOLUSD",1720859483442,15.1378,139.67,139.63,12.96219899]
["bitfinex","SOLUSD",1720859483641,15.1378,139.67,139.63,11.53]
["bitfinex","SOLUSD",1720859484621,26.6678,139.67,139.62,11.53]
["bitfinex","SOLUSD",1720859484841,26.6678,139.67,139.63,1.43220072]
["bitfinex","SOLUSD",1720859485239,15.1378,139.67,139.63,1.43220072]
["bitfinex","SOLUSD",1720859485547,26.6678,139.67,139.63,1.43220072]
["bitfinex","SOLUSD",1720859485723,26.6678,139.67,139.63,12.96220072]
["bitfinex","SOLUSD",1720859485724,15.1378,139.67,139.63,12.96220072]
["bitfinex","SOLUSD",1720859485924,15.1378,139.67,139.63,11.53]
["bitfinex","SOLUSD",1720859492121,15.1378,139.67,139.6,1.43220038]
["bitfinex","SOLUSD",1720859492323,26.6678,139.67,139.62,11.53]
["bitfinex","SOLUSD",1720859492555,26.6678,139.67,139.58,20.0]
["bitfinex","SOLUSD",1720859492556,11.53,139.66,139.63,20.0]
["bitfinex","SOLUSD",1720859493047,11.53,139.66,139.62,20.0]
["bitfinex","SOLUSD",1720859494144,26.6678,139.67,139.62,21.07093515]
["bitfinex","SOLUSD",1720859495250,15.1378,139.67,139.62,32.60093515]
["bitfinex","SOLUSD",1720859495554,26.6678,139.67,139.63,1.38589496]
["bitfinex","SOLUSD",1720859495848,15.1378,139.67,139.63,1.38589496]
["bitfinex","SOLUSD",1720859500863,26.6678,139.67,139.63,1.38589496]
["bitfinex","SOLUSD",1720859501459,26.6678,139.67,139.62,31.53]
["bitfinex","SOLUSD",1720859509944,26.6678,139.67,139.63,1.42886529]
["bitfinex","SOLUSD",1720859510262,26.6678,139.67,139.62,31.53]
["bitfinex","SOLUSD",1720859511863,15.1378,139.67,139.62,31.53]
["bitfinex","SOLUSD",1720859512764,15.1378,139.67,139.63,1.42817231]
["bitfinex","SOLUSD",1720859518966,15.1378,139.67,139.63,12.95817231]
["bitfinex","SOLUSD",1720859519268,15.1378,139.67,139.64,20.0]
["bitfinex","SOLUSD",1720859519569,15.1378,139.67,139.65,1.43196828]
["bitfinex","SOLUSD",1720859521156,15.1378,139.67,139.64,20.0]
["bitfinex","SOLUSD",1720859521354,15.1378,139.67,139.58,6.4986]
["bitfinex","SOLUSD",1720859521558,11.53,139.65,139.6,11.53]
["bitfinex","SOLUSD",1720859522072,11.53,139.63,139.54,6.71831931]
["bitfinex","SOLUSD",1720859522271,11.53,139.63,139.57,11.53]
["bitfinex","SOLUSD",1720859522476,11.53,139.63,139.58,1.03189747]
["bitfinex","SOLUSD",1720859522774,11.53,139.63,139.58,12.56189747]
["bitfinex","SOLUSD",1720859522981,11.53,139.63,139.59,1.0617624]
["bitfinex","SOLUSD",1720859523765,18.1831,139.64,139.59,12.5917624]
["bitfinex","SOLUSD",1720859523967,18.1831,139.64,139.59,11.53]
["bitfinex","SOLUSD",1720859524368,18.1831,139.64,139.6,20.0]
["bitfinex","SOLUSD",1720859525966,18.1831,139.64,139.6,21.06138211]
["bitfinex","SOLUSD",1720859526174,16.3226,139.66,139.61,12.59130638]
["bitfinex","SOLUSD",1720859526374,27.8526,139.66,139.61,12.59130638]
["bitfinex","SOLUSD",1720859526579,11.53,139.65,139.6,31.53]
["bitfinex","SOLUSD",1720859526778,11.53,139.64,139.6,20.0]
["bitfinex","SOLUSD",1720859527158,16.3226,139.66,139.6,21.00089325]
["bitfinex","SOLUSD",1720859527385,11.53,139.64,139.6,20.0]
["bitfinex","SOLUSD",1720859527757,16.3226,139.66,139.6,20.0]
["bitfinex","SOLUSD",1720859527758,11.53,139.63,139.6,20.0]
["bitfinex","SOLUSD",1720859527962,11.53,139.63,139.59,20.0]
["bitfinex","SOLUSD",1720859528580,11.53,139.63,139.58,11.53]
["bitfinex","SOLUSD",1720859528773,11.53,139.64,139.59,20.0]
["bitfinex","SOLUSD",1720859530080,11.53,139.64,139.55,20.0]
["bitfinex","SOLUSD",1720859530389,11.53,139.64,139.59,11.53]
["bitfinex","SOLUSD",1720859530566,16.3226,139.66,139.6,20.0]
["bitfinex","SOLUSD",1720859530764,11.53,139.65,139.61,0.62256254]
["bitfinex","SOLUSD",1720859531095,11.53,139.65,139.6,31.53]
["bitfinex","SOLUSD",1720859534267,16.3226,139.66,139.6,31.53]
["bitfinex","SOLUSD",1720859534471,11.53,139.65,139.6,31.53]
["bitfinex","SOLUSD",1720859535884,11.53,139.65,139.61,0.94236388]
["bitfinex","SOLUSD",1720859536589,11.53,139.65,139.61,1.38765086]
["bitfinex","SOLUSD",1720859536805,16.3226,139.66,139.61,1.38765086]
["bitfinex","SOLUSD",1720859537102,11.53,139.65,139.61,1.38765086]
["bitfinex","SOLUSD",1720859537783,27.8526,139.66,139.61,12.91765086]
["bitfinex","SOLUSD",1720859539477,16.3226,139.66,139.61,12.91765086]
["bitfinex","SOLUSD",1720859539791,27.8526,139.66,139.61,12.91765086]
["bitfinex","SOLUSD",1720859541476,27.8526,139.66,139.61,1.38765086]
["bitfinex","SOLUSD",1720859544706,27.8526,139.66,139.6,31.53]
["bitfinex","SOLUSD",1720859544882,11.53,139.65,139.6,31.53]
["bitfinex","SOLUSD",1720859549707,27.8526,139.66,139.61,1.43239067]
["bitfinex","SOLUSD",1720859552304,27.8526,139.66,139.6,31.53]
["bitfinex","SOLUSD",1720859552704,27.8526,139.66,139.61,1.43238556]
["bitfinex","SOLUSD",1720859555907,27.8526,139.66,139.6,31.53]
["bitfinex","SOLUSD",1720859556205,11.53,139.65,139.6,20.0]
["bitfinex","SOLUSD",1720859556507,16.3226,139.66,139.58,20.0]
["bitfinex","SOLUSD",1720859556508,11.53,139.62,139.58,20.0]
["bitfinex","SOLUSD",1720859556908,11.53,139.63,139.59,1.43257321]
["bitfinex","SOLUSD",1720859557112,16.3226,139.66,139.59,1.43257321]
["bitfinex","SOLUSD",1720859557404,11.53,139.65,139.6,11.53]
["bitfinex","SOLUSD",1720859558078,11.53,139.65,139.61,1.43239813]
["bitfinex","SOLUSD",1720859558905,11.53,139.65,139.6,12.9623935]
["bitfinex","SOLUSD",1720859559814,16.3226,139.66,139.6,12.9623935]
["bitfinex","SOLUSD",1720859560110,11.53,139.65,139.6,11.53]
["bitfinex","SOLUSD",1720859560698,16.3226,139.66,139.6,11.53]
["bitfinex","SOLUSD",1720859560901,27.8526,139.66,139.61,11.53]
["bitfinex","SOLUSD",1720859563128,27.8526,139.66,139.59,1.4323935]
["bitfinex","SOLUSD",1720859563311,27.8526,139.66,139.61,11.53]
["bitfinex","SOLUSD",1720859563833,27.8526,139.66,139.6,11.53]
["bitfinex","SOLUSD",1720859564010,11.53,139.65,139.61,1.43225508]
["bitfinex","SOLUSD",1720859564522,11.53,139.66,139.61,12.96225508]
["bitfinex","SOLUSD",1720859564698,11.53,139.66,139.61,11.53]
["bitfinex","SOLUSD",1720859565019,11.53,139.66,139.59,1.43233755]
["bitfinex","SOLUSD",1720859565220,11.53,139.66,139.61,11.53]
["bitfinex","SOLUSD",1720859567097,5.0112,139.69,139.61,11.53]
["bitfinex","SOLUSD",1720859567303,11.53,139.66,139.61,11.53]
["bitfinex","SOLUSD",1720859568113,11.53,139.66,139.6,11.53]
["bitfinex","SOLUSD",1720859568605,11.53,139.65,139.6,11.53]
["bitfinex","SOLUSD",1720859573511,45.0,139.68,139.61,0.49714041]
["bitfinex","SOLUSD",1720859573728,11.53,139.66,139.61,12.02714041]
["bitfinex","SOLUSD",1720859573921,11.53,139.66,139.61,11.53]
["bitfinex","SOLUSD",1720859575413,5.0114,139.68,139.61,11.53]
["bitfinex","SOLUSD",1720859575732,11.53,139.65,139.6,11.53]
["bitfinex","SOLUSD",1720859576409,11.53,139.65,139.61,1.43235759]
["bitfinex","SOLUSD",1720859576732,50.0112,139.69,139.61,12.96235759]
["bitfinex","SOLUSD",1720859576733,11.53,139.66,139.61,12.96235759]
["bitfinex","SOLUSD",1720859576927,11.53,139.66,139.61,11.53]
["bitfinex","SOLUSD",1720859577438,11.53,139.66,139.62,1.43234408]
["bitfinex","SOLUSD",1720859578019,11.53,139.66,139.61,11.53]
["bitfinex","SOLUSD",1720859578740,11.53,139.65,139.6,11.53]
["bitfinex","SOLUSD",1720859579831,11.53,139.65,139.59,12.96250722]
["bitfinex","SOLUSD",1720859580025,11.53,139.65,139.6,20.0]
["bitfinex","SOLUSD",1720859580224,11.53,139.65,139.6,31.53]
["bitfinex","SOLUSD",1720859580435,11.53,139.65,139.61,1.43230223]
["bitfinex","SOLUSD",1720859580639,11.53,139.66,139.61,12.96230223]
["bitfinex","SOLUSD",1720859580821,11.53,139.67,139.61,12.96230223]
["bitfinex","SOLUSD",1720859581430,11.53,139.66,139.61,12.96230223]
["bitfinex","SOLUSD",1720859586231,11.53,139.66,139.61,1.43230223]
["bitfinex","SOLUSD",1720859598435,11.53,139.66,139.6,31.53]
["bitfinex","SOLUSD",1720859599025,11.53,139.64,139.6,20.0]
["bitfinex","SOLUSD",1720859599254,76.54,139.69,139.58,21.43236573]
["bitfinex","SOLUSD",1720859599255,11.53,139.63,139.58,21.43236573]
["bitfinex","SOLUSD",1720859599425,11.53,139.62,139.57,6.0536]
["bitfinex","SOLUSD",1720859599631,11.53,139.62,139.57,17.5836]
["bitfinex","SOLUSD",1720859601043,11.53,139.62,139.58,31.53]
["bitfinex","SOLUSD",1720859601246,11.53,139.63,139.58,31.53]
["bitfinex","SOLUSD",1720859604650,11.53,139.61,139.56,16.044]
["bitfinex","SOLUSD",1720859604852,11.53,139.59,139.54,18.0873]
["bitfinex","SOLUSD",1720859605434,11.53,139.58,139.54,6.5573]
["bitfinex","SOLUSD",1720859608543,15.9156,139.62,139.54,18.0873]
["bitfinex","SOLUSD",1720859608865,11.53,139.6,139.55,11.53]
["bitfinex","SOLUSD",1720859611637,11.53,139.6,139.54,18.0873]
["bitfinex","SOLUSD",1720859611862,11.53,139.59,139.54,18.0873]
["bitfinex","SOLUSD",1720859612038,11.53,139.6,139.54,18.0873]
["bitfinex","SOLUSD",1720859612238,11.53,139.59,139.54,18.0873]
["bitfinex","SOLUSD",1720859614066,11.53,139.59,139.54,18.7305998]
["bitfinex","SOLUSD",1720859614376,11.53,139.59,139.54,6.5573]
["bitfinex","SOLUSD",1720859614554,11.53,139.59,139.53,15.6064]
["bitfinex","SOLUSD",1720859614759,11.53,139.58,139.54,20.0]
["bitfinex","SOLUSD",1720859616765,11.53,139.59,139.54,31.53]
["bitfinex","SOLUSD",1720859619872,11.53,139.58,139.53,27.1364]
["bitfinex","SOLUSD",1720859620246,11.53,139.57,139.53,15.6064]
["bitfinex","SOLUSD",1720859622563,11.53,139.58,139.53,27.1364]
["bitfinex","SOLUSD",1720859623657,11.53,139.59,139.53,27.1364]
["bitfinex","SOLUSD",1720859623961,45.0,139.58,139.53,27.1364]
["bitfinex","SOLUSD",1720859624573,11.53,139.59,139.53,27.1364]
["bitfinex","SOLUSD",1720859624747,15.9156,139.62,139.54,7.61450145]
["bitfinex","SOLUSD",1720859624939,56.53,139.61,139.56,11.53]
["bitfinex","SOLUSD",1720859628776,56.53,139.61,139.54,7.614536]
["bitfinex","SOLUSD",1720859629150,56.53,139.61,139.56,11.53]
["bitfinex","SOLUSD",1720859629652,11.53,139.6,139.55,11.53]
["bitfinex","SOLUSD",1720859630256,11.53,139.6,139.54,17.7115]
["bitfinex","SOLUSD",1720859632553,11.53,139.6,139.54,6.1815]
["bitfinex","SOLUSD",1720859632760,11.53,139.6,139.54,17.7115]
["bitfinex","SOLUSD",1720859633660,11.53,139.6,139.54,19.14455943]
["bitfinex","SOLUSD",1720859633886,11.53,139.6,139.55,12.96305717]
["bitfinex","SOLUSD",1720859634182,11.53,139.64,139.59,11.53]
["bitfinex","SOLUSD",1720859634370,27.3769,139.66,139.59,11.53]
["bitfinex","SOLUSD",1720859634591,11.53,139.64,139.59,11.53]
["bitfinex","SOLUSD",1720859638967,27.3768,139.66,139.59,11.53]
["bitfinex","SOLUSD",1720859639174,11.53,139.64,139.59,11.53]
["bitfinex","SOLUSD",1720859640471,11.53,139.64,139.56,20.0]
["bitfinex","SOLUSD",1720859640774,11.53,139.63,139.58,11.53]
["bitfinex","SOLUSD",1720859642578,11.53,139.63,139.55,20.0]
["bitfinex","SOLUSD",1720859642762,11.53,139.62,139.57,11.53]
["bitfinex","SOLUSD",1720859643080,11.53,139.61,139.56,11.53]
["bitfinex","SOLUSD",1720859643755,11.53,139.61,139.55,20.0]
["bitfinex","SOLUSD",1720859643963,11.53,139.6,139.55,32.96297341]
["bitfinex","SOLUSD",1720859644265,11.53,139.61,139.56,11.53]
["bitfinex","SOLUSD",1720859644882,11.53,139.62,139.56,11.53]
["bitfinex","SOLUSD",1720859645267,11.53,139.61,139.56,11.53]
["bitfinex","SOLUSD",1720859645670,11.53,139.61,139.55,20.0]
["bitfinex","SOLUSD",1720859645671,11.53,139.61,139.55,31.53]
["bitfinex","SOLUSD",1720859646578,11.53,139.61,139.56,11.53]
["bitfinex","SOLUSD",1720859646978,11.53,139.62,139.56,11.53]
["bitfinex","SOLUSD",1720859647585,11.53,139.62,139.57,11.53]
["bitfinex","SOLUSD",1720859647758,50.0126,139.65,139.57,11.53]
["bitfinex","SOLUSD",1720859647963,11.53,139.62,139.57,11.53]
["bitfinex","SOLUSD",1720859649969,11.53,139.61,139.56,11.53]
["bitfinex","SOLUSD",1720859653097,11.53,139.61,139.55,20.0]
["bitfinex","SOLUSD",1720859653274,56.53,139.6,139.54,6.1815]
["bitfinex","SOLUSD",1720859653476,56.53,139.6,139.54,17.7115]
["bitfinex","SOLUSD",1720859655287,11.53,139.58,139.53,15.6064]
["bitfinex","SOLUSD",1720859655488,11.53,139.58,139.54,20.0]
["bitfinex","SOLUSD",1720859655882,11.53,139.58,139.53,11.53]
["bitfinex","SOLUSD",1720859656283,11.53,139.58,139.51,6.6455]
["bitfinex","SOLUSD",1720859656484,11.53,139.58,139.53,11.53]
["bitfinex","SOLUSD",1720859656889,45.0,139.6,139.53,11.53]
["bitfinex","SOLUSD",1720859657201,45.0,139.6,139.52,21.43325817]
["bitfinex","SOLUSD",1720859657202,11.53,139.59,139.54,11.53]
["bitfinex","SOLUSD",1720859658493,45.0,139.6,139.54,11.53]
["bitfinex","SOLUSD",1720859658695,11.53,139.59,139.54,11.53]
["bitfinex","SOLUSD",1720859658904,56.53,139.6,139.55,11.53]
["bitfinex","SOLUSD",1720859661273,56.53,139.6,139.54,11.53]
["bitfinex","SOLUSD",1720859665500,11.53,139.59,139.54,11.53]
["bitfinex","SOLUSD",1720859667185,50.0152,139.58,139.5,16.5108]
["bitfinex","SOLUSD",1720859667395,11.53,139.55,139.47,6.3]
["bitfinex","SOLUSD",1720859667736,11.53,139.55,139.49,11.53]
["bitfinex","SOLUSD",1720859668010,11.53,139.55,139.47,6.3]
["bitfinex","SOLUSD",1720859668200,11.53,139.55,139.5,11.53]
["bitfinex","SOLUSD",1720859668904,11.53,139.56,139.51,11.53]
["bitfinex","SOLUSD",1720859669292,45.0,139.6,139.52,12.96337739]
["bitfinex","SOLUSD",1720859669494,11.53,139.58,139.52,11.53]
["bitfinex","SOLUSD",1720859669683,15.4134,139.61,139.54,11.53]
["bitfinex","SOLUSD",1720859669883,11.53,139.59,139.54,11.53]
["bitfinex","SOLUSD",1720859670984,20.4274,139.61,139.52,1.43315172]
["bitfinex","SOLUSD",1720859670985,56.53,139.58,139.53,11.53]
["bitfinex","SOLUSD",1720859671182,11.53,139.59,139.53,11.53]
["bitfinex","SOLUSD",1720859671400,11.53,139.59,139.54,11.53]
["bitfinex","SOLUSD",1720859671905,11.53,139.58,139.53,11.53]
["bitfinex","SOLUSD",1720859673714,11.53,139.58,139.52,1.43315172]
["bitfinex","SOLUSD",1720859673888,11.53,139.58,139.53,11.53]
["bitfinex","SOLUSD",1720859675515,11.53,139.59,139.54,11.53]
["bitfinex","SOLUSD",1720859676703,11.53,139.59,139.53,11.53]
["bitfinex","SOLUSD",1720859676899,11.53,139.58,139.51,15.3732]
["bitfinex","SOLUSD",1720859677106,11.53,139.57,139.52,20.0]
["bitfinex","SOLUSD",1720859677298,11.53,139.57,139.52,31.53]
["bitfinex","SOLUSD",1720859677821,15.4134,139.61,139.53,11.53]
["bitfinex","SOLUSD",1720859677997,11.53,139.58,139.53,11.53]
["bitfinex","SOLUSD",1720859678487,11.53,139.59,139.54,11.53]
["bitfinex","SOLUSD",1720859678692,56.53,139.6,139.54,11.53]
["bitfinex","SOLUSD",1720859681397,11.53,139.59,139.54,11.53]
["bitfinex","SOLUSD",1720859682324,15.4134,139.61,139.57,11.53]
["bitfinex","SOLUSD",1720859682624,11.53,139.62,139.57,11.53]
["bitfinex","SOLUSD",1720859683719,45.0,139.61,139.57,11.53]
["bitfinex","SOLUSD",1720859684603,11.53,139.62,139.57,11.53]
["bitfinex","SOLUSD",1720859686604,11.53,139.61,139.53,1.4329568]
["bitfinex","SOLUSD",1720859686797,11.53,139.6,139.55,11.53]
["bitfinex","SOLUSD",1720859688807,20.0951,139.64,139.55,11.53]
["bitfinex","SOLUSD",1720859689013,20.0951,139.64,139.56,11.53]
["bitfinex","SOLUSD",1720859689014,11.53,139.61,139.56,11.53]
["bitfinex","SOLUSD",1720859689413,45.0,139.63,139.56,11.53]
["bitfinex","SOLUSD",1720859689609,11.53,139.61,139.56,11.53]
["bitfinex","SOLUSD",1720859693127,45.0,139.63,139.57,11.53]
["bitfinex","SOLUSD",1720859693426,56.53,139.63,139.58,11.53]
["bitfinex","SOLUSD",1720859694830,15.0821,139.64,139.58,11.53]
["bitfinex","SOLUSD",1720859695029,11.53,139.63,139.58,11.53]
["bitfinex","SOLUSD",1720859700330,11.53,139.62,139.57,11.53]
["bitfinex","SOLUSD",1720859700627,11.53,139.61,139.55,16.1762]
["bitfinex","SOLUSD",1720859700834,5.0133,139.63,139.55,27.7062]
["bitfinex","SOLUSD",1720859700835,11.53,139.6,139.55,27.7062]
["bitfinex","SOLUSD",1720859702935,11.53,139.6,139.55,16.1762]
["bitfinex","SOLUSD",1720859703926,11.53,139.6,139.55,27.7062]
["bitfinex","SOLUSD",1720859706012,11.53,139.6,139.55,11.53]
["bitfinex","SOLUSD",1720859706553,11.53,139.59,139.54,11.53]
["bitfinex","SOLUSD",1720859706753,11.53,139.59,139.55,20.0]
["bitfinex","SOLUSD",1720859710031,5.0132,139.63,139.52,21.7632]
["bitfinex","SOLUSD",1720859710032,11.53,139.58,139.52,21.7632]
["bitfinex","SOLUSD",1720859710340,11.53,139.58,139.53,20.0]
["bitfinex","SOLUSD",1720859712331,11.53,139.57,139.53,20.0]
["bitfinex","SOLUSD",1720859713818,11.53,139.57,139.52,15.4544]
["bitfinex","SOLUSD",1720859714020,11.53,139.57,139.49,6.0805]
["bitfinex","SOLUSD",1720859714226,11.53,139.57,139.51,11.53]
["bitfinex","SOLUSD",1720859714426,16.1527,139.59,139.52,12.96323709]
["bitfinex","SOLUSD",1720859714732,56.53,139.58,139.53,11.53]
["bitfinex","SOLUSD",1720859715637,56.53,139.58,139.5,1.4332371]
["bitfinex","SOLUSD",1720859715943,11.53,139.57,139.51,11.53]
["bitfinex","SOLUSD",1720859716353,11.53,139.57,139.52,12.96303187]
["bitfinex","SOLUSD",1720859716533,11.53,139.57,139.52,11.53]
["bitfinex","SOLUSD",1720859716945,11.53,139.56,139.51,12.9630321]
["bitfinex","SOLUSD",1720859717143,11.53,139.56,139.5,20.0]
["bitfinex","SOLUSD",1720859717452,11.53,139.55,139.5,20.0]
["bitfinex","SOLUSD",1720859717634,11.53,139.55,139.5,31.53]
["bitfinex","SOLUSD",1720859717829,11.53,139.56,139.5,31.53]
["bitfinex","SOLUSD",1720859718431,11.53,139.56,139.51,11.53]
["bitfinex","SOLUSD",1720859723060,45.0,139.58,139.51,11.53]
["bitfinex","SOLUSD",1720859723358,11.53,139.56,139.51,11.53]
["bitfinex","SOLUSD",1720859724858,11.53,139.56,139.5,31.53]
["bitfinex","SOLUSD",1720859725557,11.53,139.56,139.5,20.0]
["bitfinex","SOLUSD",1720859725856,45.0,139.58,139.52,11.53]
["bitfinex","SOLUSD",1720859726058,56.53,139.58,139.53,11.53]
["bitfinex","SOLUSD",1720859726266,45.0,139.58,139.53,11.53]
["bitfinex","SOLUSD",1720859727960,56.53,139.58,139.53,11.53]
["bitfinex","SOLUSD",1720859728757,56.53,139.58,139.51,1.43329087]
["bitfinex","SOLUSD",1720859728965,56.53,139.58,139.53,11.53]
["bitfinex","SOLUSD",1720859729356,11.53,139.57,139.5,20.0]
["bitfinex","SOLUSD",1720859729665,11.53,139.56,139.51,11.53]
["bitfinex","SOLUSD",1720859729961,11.53,139.56,139.5,31.53]
["bitfinex","SOLUSD",1720859730551,11.53,139.56,139.51,11.53]
["bitfinex","SOLUSD",1720859733268,11.53,139.56,139.51,12.96338907]
["bitfinex","SOLUSD",1720859734861,11.53,139.56,139.51,11.53]
["bitfinex","SOLUSD",1720859735658,11.53,139.56,139.5,20.0]
["bitfinex","SOLUSD",1720859735860,11.53,139.55,139.5,31.53]
["bitfinex","SOLUSD",1720859737259,50.015,139.58,139.46,2.6671188]
["bitfinex","SOLUSD",1720859737260,11.53,139.54,139.46,2.6671188]
["bitfinex","SOLUSD",1720859737472,11.53,139.54,139.48,11.53]
["bitfinex","SOLUSD",1720859737673,11.53,139.54,139.49,20.0]
["bitfinex","SOLUSD",1720859740563,11.53,139.54,139.49,31.53]
["bitfinex","SOLUSD",1720859741969,16.0359,139.55,139.5,11.53]
["bitfinex","SOLUSD",1720859742271,27.5659,139.55,139.5,11.53]
["bitfinex","SOLUSD",1720859743856,16.0359,139.55,139.49,20.0]
["bitfinex","SOLUSD",1720859744057,27.5659,139.55,139.5,11.53]
["bitfinex","SOLUSD",1720859744263,11.53,139.54,139.49,11.53]
["bitfinex","SOLUSD",1720859746374,27.5659,139.55,139.49,11.53]
["bitfinex","SOLUSD",1720859746559,45.0,139.54,139.49,11.53]
["bitfinex","SOLUSD",1720859747263,45.0,139.54,139.5,11.53]
["bitfinex","SOLUSD",1720859747785,45.0,139.54,139.51,11.53]
["bitfinex","SOLUSD",1720859747960,45.0,139.54,139.5,11.53]
["bitfinex","SOLUSD",1720859753669,45.0,139.54,139.46,20.0]
["bitfinex","SOLUSD",1720859753870,45.0,139.54,139.5,11.53]
["bitfinex","SOLUSD",1720859758488,16.0359,139.55,139.51,12.963483]
["bitfinex","SOLUSD",1720859758788,5.0147,139.59,139.52,11.53]
["bitfinex","SOLUSD",1720859758789,11.53,139.57,139.52,11.53]
["bitfinex","SOLUSD",1720859758985,45.0,139.56,139.52,11.53]
["bitfinex","SOLUSD",1720859759671,11.53,139.57,139.52,11.53]
["bitfinex","SOLUSD",1720859759870,11.53,139.57,139.51,11.53]
["bitfinex","SOLUSD",1720859760284,11.53,139.56,139.51,11.53]
["bitfinex","SOLUSD",1720859760866,11.53,139.56,139.46,20.0]
["bitfinex","SOLUSD",1720859761076,11.53,139.56,139.5,11.53]
["bitfinex","SOLUSD",1720859761278,56.53,139.55,139.5,11.53]
["bitfinex","SOLUSD",1720859762198,21.552,139.59,139.5,11.53]
["bitfinex","SOLUSD",1720859762490,11.53,139.56,139.51,11.53]
["bitfinex","SOLUSD",1720859764572,56.53,139.55,139.5,11.53]
["bitfinex","SOLUSD",1720859766273,45.0,139.55,139.5,11.53]
["bitfinex","SOLUSD",1720859766477,11.53,139.56,139.51,12.96344112]
["bitfinex","SOLUSD",1720859766674,11.53,139.56,139.51,11.53]
["bitfinex","SOLUSD",1720859766874,11.53,139.56,139.5,11.53]
["bitfinex","SOLUSD",1720859768080,11.53,139.56,139.46,20.0]
["bitfinex","SOLUSD",1720859768280,11.53,139.56,139.5,11.53]
["bitfinex","SOLUSD",1720859768492,16.5372,139.59,139.51,20.0]
["bitfinex","SOLUSD",1720859768685,45.0,139.58,139.53,11.53]
["bitfinex","SOLUSD",1720859768998,45.0,139.58,139.54,11.53]
["bitfinex","SOLUSD",1720859769167,16.5372,139.59,139.54,11.53]
["bitfinex","SOLUSD",1720859770193,16.5372,139.59,139.49,22.1543]
["bitfinex","SOLUSD",1720859770501,16.5372,139.59,139.55,11.53]
["bitfinex","SOLUSD",1720859770791,16.5372,139.59,139.5,20.0]
["bitfinex","SOLUSD",1720859770974,28.0672,139.59,139.5,20.0]
["bitfinex","SOLUSD",1720859771295,11.53,139.57,139.52,11.53]
["bitfinex","SOLUSD",1720859771491,11.53,139.57,139.53,20.0]
["bitfinex","SOLUSD",1720859772709,11.53,139.57,139.52,11.53]
["bitfinex","SOLUSD",1720859772996,11.53,139.57,139.53,20.0]
["bitfinex","SOLUSD",1720859773298,11.53,139.57,139.52,11.53]
["bitfinex","SOLUSD",1720859775887,11.53,139.57,139.49,22.1543]
["bitfinex","SOLUSD",1720859776085,11.53,139.57,139.52,11.53]
["bitfinex","SOLUSD",1720859780283,11.53,139.58,139.53,11.53]
["bitfinex","SOLUSD",1720859780484,45.0,139.57,139.53,11.53]
["bitfinex","SOLUSD",1720859780993,45.0,139.57,139.54,11.53]
["bitfinex","SOLUSD",1720859781195,45.0,139.58,139.54,11.53]
["bitfinex","SOLUSD",1720859782001,56.53,139.58,139.5,20.0]
["bitfinex","SOLUSD",1720859782180,56.53,139.58,139.53,11.53]
["bitfinex","SOLUSD",1720859782686,11.53,139.57,139.52,11.53]
["bitfinex","SOLUSD",1720859782899,11.53,139.56,139.5,20.0]
["bitfinex","SOLUSD",1720859783106,11.53,139.56,139.51,11.53]
["bitfinex","SOLUSD",1720859783300,11.53,139.56,139.46,12.78518082]
["bitfinex","SOLUSD",1720859783481,60.6421,139.55,139.5,11.53]
["bitfinex","SOLUSD",1720859786915,72.1721,139.55,139.5,11.53]
["bitfinex","SOLUSD",1720859787859,72.1721,139.55,139.46,12.78518082]
["bitfinex","SOLUSD",1720859788087,11.53,139.54,139.49,11.53]
["bitfinex","SOLUSD",1720859788807,11.53,139.54,139.48,11.53]
["bitfinex","SOLUSD",1720859788988,11.53,139.54,139.49,20.0]
["bitfinex","SOLUSD",1720859790411,67.1331,139.55,139.44,48.92354427]
["bitfinex","SOLUSD",1720859790611,16.2579,139.51,139.47,11.53]
["bitfinex","SOLUSD",1720859790827,16.2579,139.51,139.42,13.12198082]
["bitfinex","SOLUSD",1720859791122,27.7879,139.51,139.46,11.53]
["bitfinex","SOLUSD",1720859791709,11.53,139.5,139.41,255.3]
["bitfinex","SOLUSD",1720859791910,11.53,139.5,139.45,11.53]
["bitfinex","SOLUSD",1720859793036,11.53,139.5,139.46,20.0]
["bitfinex","SOLUSD",1720859793421,11.53,139.5,139.41,20.0]
["bitfinex","SOLUSD",1720859793628,11.53,139.5,139.45,11.53]
["bitfinex","SOLUSD",1720859793819,11.53,139.5,139.46,20.0]
["bitfinex","SOLUSD",1720859794407,11.53,139.5,139.39,15.2386277]
["bitfinex","SOLUSD",1720859794629,56.53,139.49,139.44,11.53]
["bitfinex","SOLUSD",1720859794937,56.53,139.49,139.45,20.0]
["bitfinex","SOLUSD",1720859798636,45.0,139.49,139.45,31.53]
["bitfinex","SOLUSD",1720859801929,56.53,139.49,139.45,20.0]
["bitfinex","SOLUSD",1720859806045,56.53,139.49,139.39,9.12327789]
["bitfinex","SOLUSD",1720859806215,56.53,139.49,139.43,11.53]
["bitfinex","SOLUSD",1720859806216,11.53,139.48,139.43,11.53]
["bitfinex","SOLUSD",1720859806762,11.53,139.48,139.42,11.53]
["bitfinex","SOLUSD",1720859807261,16.0601,139.47,139.42,11.53]
["bitfinex","SOLUSD",1720859808560,16.0601,139.47,139.43,11.53]
["bitfinex","SOLUSD",1720859808728,16.0601,139.47,139.44,11.53]
["bitfinex","SOLUSD",1720859809650,16.313,139.45,139.38,2.73158815]
["bitfinex","SOLUSD",1720859809864,11.53,139.44,139.39,11.53]
["bitfinex","SOLUSD",1720859810248,16.313,139.45,139.39,11.53]
["bitfinex","SOLUSD",1720859810431,16.313,139.45,139.41,11.53]
["bitfinex","SOLUSD",1720859811157,16.313,139.45,139.36,46.12]
["bitfinex","SOLUSD",1720859811456,45.0,139.44,139.36,46.12]
["bitfinex","SOLUSD",1720859812255,16.313,139.45,139.37,20.0]
["bitfinex","SOLUSD",1720859815951,16.313,139.45,139.38,1.43453364]
["bitfinex","SOLUSD",1720859816154,16.313,139.45,139.37,41.5239]
["bitfinex","SOLUSD",1720859818443,27.843,139.45,139.37,20.0]
["bitfinex","SOLUSD",1720859818641,27.843,139.45,139.4,11.53]
["bitfinex","SOLUSD",1720859819156,16.313,139.45,139.4,11.53]
["bitfinex","SOLUSD",1720859819355,27.843,139.45,139.4,11.53]
["bitfinex","SOLUSD",1720859819664,27.843,139.45,139.33,41.5239]
["bitfinex","SOLUSD",1720859819848,27.843,139.45,139.4,11.53]
["bitfinex","SOLUSD",1720859821359,16.313,139.45,139.4,11.53]
["bitfinex","SOLUSD",1720859821656,27.843,139.45,139.4,11.53]
["bitfinex","SOLUSD",1720859821857,27.843,139.45,139.36,11.53]
["bitfinex","SOLUSD",1720859822059,27.843,139.45,139.39,11.53]
["bitfinex","SOLUSD",1720859822060,56.53,139.44,139.39,11.53]
["bitfinex","SOLUSD",1720859822642,45.0,139.44,139.39,11.53]
["bitfinex","SOLUSD",1720859822867,45.0,139.44,139.4,11.53]
["bitfinex","SOLUSD",1720859823065,45.0,139.44,139.37,20.0]
["bitfinex","SOLUSD",1720859824058,45.0,139.44,139.39,11.53]
["bitfinex","SOLUSD",1720859824865,45.0,139.44,139.37,20.0]
["bitfinex","SOLUSD",1720859825064,45.0,139.43,139.39,11.53]
["bitfinex","SOLUSD",1720859825444,45.0,139.44,139.39,11.53]
["bitfinex","SOLUSD",1720859825877,45.0,139.44,139.4,11.53]
["bitfinex","SOLUSD",1720859826661,45.0,139.44,139.39,11.53]
["bitfinex","SOLUSD",1720859827067,45.0,139.44,139.4,11.53]
["bitfinex","SOLUSD",1720859827650,45.0,139.44,139.39,11.53]
["bitfinex","SOLUSD",1720859829775,45.0,139.43,139.39,11.53]
["bitfinex","SOLUSD",1720859830671,45.0,139.43,139.38,11.53]
["bitfinex","SOLUSD",1720859831062,45.0,139.43,139.39,11.53]
["bitfinex","SOLUSD",1720859832574,45.0,139.43,139.38,11.53]
["bitfinex","SOLUSD",1720859833155,45.0,139.43,139.34,20.0]
["bitfinex","SOLUSD",1720859833350,45.0,139.43,139.38,11.53]
["bitfinex","SOLUSD",1720859834365,56.53,139.44,139.38,11.53]
["bitfinex","SOLUSD",1720859835779,45.0,139.44,139.38,11.53]
["bitfinex","SOLUSD",1720859835985,45.0,139.44,139.34,20.0]
["bitfinex","SOLUSD",1720859835986,45.0,139.44,139.4,11.53]
["bitfinex","SOLUSD",1720859836276,45.0,139.44,139.34,20.0]
["bitfinex","SOLUSD",1720859836277,56.53,139.44,139.39,11.53]
["bitfinex","SOLUSD",1720859836651,45.0,139.44,139.39,11.53]
["bitfinex","SOLUSD",1720859836852,45.0,139.44,139.4,11.53]
["bitfinex","SOLUSD",1720859837392,45.0,139.44,139.34,20.0]
["bitfinex","SOLUSD",1720859837587,45.0,139.44,139.39,11.53]
["bitfinex","SOLUSD",1720859837964,45.0,139.44,139.34,20.0]
["bitfinex","SOLUSD",1720859838280,45.0,139.44,139.39,11.53]
["bitfinex","SOLUSD",1720859838477,56.53,139.44,139.34,20.0]
["bitfinex","SOLUSD",1720859838678,56.53,139.44,139.39,11.53]
["bitfinex","SOLUSD",1720859839058,45.0,139.44,139.39,11.53]
["bitfinex","SOLUSD",1720859839264,56.53,139.44,139.39,11.53]
["bitfinex","SOLUSD",1720859839463,56.53,139.44,139.38,11.53]
["bitfinex","SOLUSD",1720859839880,11.53,139.43,139.38,11.53]
["bitfinex","SOLUSD",1720859840483,45.0,139.44,139.38,11.53]
["bitfinex","SOLUSD",1720859840781,11.53,139.43,139.38,11.53]
["bitfinex","SOLUSD",1720859841690,56.53,139.44,139.34,20.0]
["bitfinex","SOLUSD",1720859841868,11.53,139.43,139.38,11.53]
["bitfinex","SOLUSD",1720859842789,56.53,139.44,139.38,11.53]
["bitfinex","SOLUSD",1720859847392,56.53,139.44,139.34,20.0]
["bitfinex","SOLUSD",1720859847580,11.53,139.43,139.34,20.0]
["bitfinex","SOLUSD",1720859847913,45.0,139.42,139.37,11.53]
["bitfinex","SOLUSD",1720859848271,45.0,139.42,139.34,20.0]
["bitfinex","SOLUSD",1720859848473,45.0,139.42,139.37,11.53]
["bitfinex","SOLUSD",1720859849777,45.0,139.42,139.38,12.96489643]
["bitfinex","SOLUSD",1720859849978,16.313,139.45,139.39,11.53]
["bitfinex","SOLUSD",1720859850177,45.0,139.44,139.4,11.53]
["bitfinex","SOLUSD",1720859850889,56.53,139.44,139.38,11.53]
["bitfinex","SOLUSD",1720859851097,11.53,139.43,139.38,11.53]
["bitfinex","SOLUSD",1720859851289,45.0,139.42,139.38,11.53]
["bitfinex","SOLUSD",1720859852179,45.0,139.42,139.34,20.0]
["bitfinex","SOLUSD",1720859852376,45.0,139.42,139.38,11.53]
["bitfinex","SOLUSD",1720859857401,45.0,139.42,139.37,11.53]
["bitfinex","SOLUSD",1720859862710,45.0,139.42,139.38,11.53]
["bitfinex","SOLUSD",1720859863081,16.313,139.45,139.39,11.53]
["bitfinex","SOLUSD",1720859863299,27.843,139.45,139.35,1.43489533]
["bitfinex","SOLUSD",1720859863601,11.53,139.44,139.39,11.53]
["bitfinex","SOLUSD",1720859863806,16.313,139.45,139.39,11.53]
["bitfinex","SOLUSD",1720859864112,11.53,139.44,139.39,11.53]
["bitfinex","SOLUSD",1720859864504,45.0,139.43,139.39,11.53]
["bitfinex","SOLUSD",1720859865307,45.0,139.43,139.35,1.43489533]
["bitfinex","SOLUSD",1720859865308,45.0,139.43,139.38,11.53]
["bitfinex","SOLUSD",1720859865905,56.53,139.43,139.34,20.0]
["bitfinex","SOLUSD",1720859866215,56.53,139.43,139.38,11.53]
["bitfinex","SOLUSD",1720859868109,56.53,139.43,139.34,20.0]
["bitfinex","SOLUSD",1720859868285,56.53,139.43,139.37,11.53]
["bitfinex","SOLUSD",1720859871511,56.53,139.43,139.38,11.53]
["bitfinex","SOLUSD",1720859872411,56.53,139.43,139.35,1.43489486]
["bitfinex","SOLUSD",1720859872589,56.53,139.43,139.38,11.53]
["bitfinex","SOLUSD",1720859873109,56.53,139.43,139.35,1.43489486]
["bitfinex","SOLUSD",1720859873302,56.53,139.43,139.38,11.53]
["bitfinex","SOLUSD",1720859873498,56.53,139.43,139.34,20.0]
["bitfinex","SOLUSD",1720859873499,11.53,139.42,139.34,20.0]
["bitfinex","SOLUSD",1720859873700,11.53,139.42,139.37,11.53]
["bitfinex","SOLUSD",1720859876306,11.53,139.42,139.34,20.0]
["bitfinex","SOLUSD",1720859876633,45.0,139.41,139.36,11.53]
["bitfinex","SOLUSD",1720859876919,45.0,139.41,139.37,11.53]
["bitfinex","SOLUSD",1720859877297,11.53,139.43,139.37,11.53]
["bitfinex","SOLUSD",1720859877593,45.0,139.42,139.37,11.53]
["bitfinex","SOLUSD",1720859877810,45.0,139.42,139.38,11.53]
["bitfinex","SOLUSD",1720859879617,56.53,139.42,139.37,11.53]
["bitfinex","SOLUSD",1720859879998,45.0,139.42,139.37,11.53]
["bitfinex","SOLUSD",1720859882820,56.53,139.42,139.37,11.53]
["bitfinex","SOLUSD",1720859885996,15.0394,139.41,139.37,11.53]
["bitfinex","SOLUSD",1720859886192,15.0394,139.41,139.34,20.0]
["bitfinex","SOLUSD",1720859886397,15.0394,139.41,139.37,11.53]
["bitfinex","SOLUSD",1720859890521,15.0394,139.41,139.34,20.0]
["bitfinex","SOLUSD",1720859890722,15.0394,139.41,139.37,11.53]
["bitfinex","SOLUSD",1720859892218,15.0394,139.41,139.34,20.0]
["bitfinex","SOLUSD",1720859892611,15.0394,139.41,139.37,11.53]
["bitfinex","SOLUSD",1720859893227,15.0394,139.41,139.34,20.0]
["bitfinex","SOLUSD",1720859893433,15.0394,139.41,139.37,11.53]
["bitfinex","SOLUSD",1720859895422,15.0394,139.41,139.38,11.53]
["bitfinex","SOLUSD",1720859900118,11.53,139.45,139.39,11.53]
["bitfinex","SOLUSD",1720859900304,45.0,139.44,139.39,11.53]
["bitfinex","SOLUSD",1720859900502,56.53,139.44,139.38,11.53]
["bitfinex","SOLUSD",1720859900712,56.53,139.44,139.39,11.53]
["bitfinex","SOLUSD",1720859901432,45.0,139.44,139.39,11.53]
["bitfinex","SOLUSD",1720859901927,56.53,139.44,139.39,11.53]
["bitfinex","SOLUSD",1720859902727,15.0376,139.42,139.35,1.43475293]
["bitfinex","SOLUSD",1720859902917,45.0,139.41,139.37,11.53]
["bitfinex","SOLUSD",1720859903112,15.0376,139.42,139.37,11.53]
["bitfinex","SOLUSD",1720859903314,15.0376,139.42,139.36,1.43464997]
["bitfinex","SOLUSD",1720859903315,15.0376,139.42,139.38,11.53]
["bitfinex","SOLUSD",1720859904513,15.0376,139.42,139.36,1.43464997]
["bitfinex","SOLUSD",1720859904713,15.0376,139.42,139.38,11.53]
["bitfinex","SOLUSD",1720859910536,15.0376,139.42,139.37,11.53]
["bitfinex","SOLUSD",1720859914030,26.5676,139.42,139.34,20.0]
["bitfinex","SOLUSD",1720859914230,26.5676,139.42,139.37,11.53]
["bitfinex","SOLUSD",1720859922146,51.5552,139.41,139.34,20.0]
["bitfinex","SOLUSD",1720859922354,51.5552,139.41,139.37,11.53]
["bitfinex","SOLUSD",1720859922731,6.5552,139.41,139.38,11.53]
["bitfinex","SOLUSD",1720859923055,15.0376,139.42,139.39,11.53]
["bitfinex","SOLUSD",1720859928250,15.0376,139.42,139.34,1.43420971]
["bitfinex","SOLUSD",1720859928431,15.0376,139.42,139.39,11.53]
["bitfinex","SOLUSD",1720859929247,15.0376,139.42,139.34,21.43420971]
["bitfinex","SOLUSD",1720859929429,15.0376,139.42,139.39,11.53]
["bitfinex","SOLUSD",1720859931352,15.0376,139.42,139.34,21.43420971]
["bitfinex","SOLUSD",1720859931527,15.0376,139.42,139.39,11.53]
["bitfinex","SOLUSD",1720859938663,15.0376,139.42,139.38,11.53]
["bitfinex","SOLUSD",1720859939060,15.0376,139.42,139.34,20.0]
["bitfinex","SOLUSD",1720859939269,26.5676,139.42,139.37,11.53]
["bitfinex","SOLUSD",1720859939458,45.0,139.41,139.37,11.53]
["bitfinex","SOLUSD",1720859941254,45.0,139.41,139.35,1.43496987]
["bitfinex","SOLUSD",1720859941460,45.0,139.41,139.37,11.53]
["bitfinex","SOLUSD",1720859943670,45.0,139.41,139.36,11.53]
["bitfinex","SOLUSD",1720859943965,11.53,139.39,139.3,25.34821984]
["bitfinex","SOLUSD",1720859944168,45.0,139.41,139.33,11.53]
["bitfinex","SOLUSD",1720859944465,11.53,139.39,139.33,11.53]
["bitfinex","SOLUSD",1720859944665,11.53,139.39,139.34,11.53]
["bitfinex","SOLUSD",1720859945664,16.0565,139.38,139.34,11.53]
["bitfinex","SOLUSD",1720859945963,16.0565,139.38,139.35,11.53]
["bitfinex","SOLUSD",1720859959986,16.0565,139.38,139.34,11.53]
["bitfinex","SOLUSD",1720859960575,16.0565,139.38,139.3,22.5563]
["bitfinex","SOLUSD",1720859960772,16.0565,139.38,139.34,11.53]
["bitfinex","SOLUSD",1720859961178,16.0565,139.38,139.33,11.53]
["bitfinex","SOLUSD",1720859961482,16.0565,139.38,139.34,20.0]
["bitfinex","SOLUSD",1720859962777,11.53,139.37,139.28,2.79426972]
["bitfinex","SOLUSD",1720859962997,45.0,139.36,139.31,11.53]
["bitfinex","SOLUSD",1720859963284,56.53,139.36,139.26,38.7716077]
["bitfinex","SOLUSD",1720859963575,45.0,139.36,139.31,11.53]
["bitfinex","SOLUSD",1720859963785,45.0,139.36,139.32,11.53]
["bitfinex","SOLUSD",1720859964582,45.0,139.37,139.32,11.53]
["bitfinex","SOLUSD",1720859967169,16.0565,139.38,139.28,11.53]
["bitfinex","SOLUSD",1720859967483,16.0565,139.38,139.35,11.53]
["bitfinex","SOLUSD",1720859968168,16.0565,139.38,139.3,15.2577]
["bitfinex","SOLUSD",1720859968169,16.0565,139.38,139.36,11.53]
["bitfinex","SOLUSD",1720859968370,16.0565,139.38,139.35,11.53]
["bitfinex","SOLUSD",1720859969275,16.0565,139.38,139.36,11.53]
["bitfinex","SOLUSD",1720859970382,16.0565,139.38,139.35,11.53]
["bitfinex","SOLUSD",1720859971399,11.53,139.4,139.35,11.53]
["bitfinex","SOLUSD",1720859971881,15.707,139.41,139.38,11.53]
["bitfinex","SOLUSD",1720859972658,15.707,139.41,139.37,11.53]
["bitfinex","SOLUSD",1720859975385,6.3777,139.43,139.38,11.53]
["bitfinex","SOLUSD",1720859975574,45.0,139.42,139.38,11.53]
["bitfinex","SOLUSD",1720859976982,45.0,139.42,139.3,24.14917967]
["bitfinex","SOLUSD",1720859976983,6.3777,139.43,139.39,11.53]
["bitfinex","SOLUSD",1720859977364,6.3777,139.43,139.3,24.14917967]
["bitfinex","SOLUSD",1720859977566,15.707,139.44,139.4,11.53]
["bitfinex","SOLUSD",1720859977894,15.707,139.44,139.41,11.53]
["bitfinex","SOLUSD",1720859978091,15.707,139.44,139.42,11.53]
["bitfinex","SOLUSD",1720859978469,15.707,139.44,139.41,11.53]
["bitfinex","SOLUSD",1720859980578,45.0,139.43,139.34,21.398]
["bitfinex","SOLUSD",1720859980768,56.53,139.43,139.35,20.0]
["bitfinex","SOLUSD",1720859980968,56.53,139.43,139.37,11.53]
["bitfinex","SOLUSD",1720859981168,56.53,139.43,139.38,20.0]
["bitfinex","SOLUSD",1720859983497,11.53,139.42,139.37,11.53]
["bitfinex","SOLUSD",1720859987811,17.5576,139.42,139.37,11.53]
["bitfinex","SOLUSD",1720859991896,6.0276,139.42,139.37,11.53]
["bitfinex","SOLUSD",1720859992814,45.0,139.41,139.36,1.43487084]
["bitfinex","SOLUSD",1720859993024,45.0,139.41,139.37,11.53]
["bitfinex","SOLUSD",1720859993301,6.0276,139.42,139.37,11.53]
["bitfinex","SOLUSD",1720859994089,6.0276,139.42,139.38,11.53]
["bitfinex","SOLUSD",1720859994619,6.0276,139.42,139.37,11.53]
["bitfinex","SOLUSD",1720859995119,45.0,139.41,139.37,11.53]
["bitfinex","SOLUSD",1720859998035,16.075,139.4,139.36,11.53]
["bitfinex","SOLUSD",1720859998818,27.605,139.4,139.35,11.53]
["bitfinex","SOLUSD",1720860001421,45.0,139.39,139.35,11.53]
["bitfinex","SOLUSD",1720860002528,45.0,139.39,139.32,20.0]
["bitfinex","SOLUSD",1720860002831,45.0,139.39,139.35,11.53]
["bitfinex","SOLUSD",1720860004924,45.0,139.39,139.36,11.53]
["bitfinex","SOLUSD",1720860007131,16.075,139.4,139.36,11.53]
["bitfinex","SOLUSD",1720860007332,16.075,139.4,139.33,1.43512565]
["bitfinex","SOLUSD",1720860007333,16.075,139.4,139.37,11.53]
["bitfinex","SOLUSD",1720860010751,27.605,139.4,139.32,20.0]
["bitfinex","SOLUSD",1720860010917,45.0,139.39,139.35,11.53]
["bitfinex","SOLUSD",1720860011115,27.605,139.4,139.35,11.53]
["bitfinex","SOLUSD",1720860011322,16.075,139.4,139.35,11.53]
["bitfinex","SOLUSD",1720860011627,16.075,139.4,139.36,11.53]
["bitfinex","SOLUSD",1720860015044,16.075,139.4,139.35,11.53]
["bitfinex","SOLUSD",1720860015417,27.605,139.4,139.32,20.0]
["bitfinex","SOLUSD",1720860015624,11.53,139.39,139.34,11.53]
["bitfinex","SOLUSD",1720860016035,16.075,139.4,139.35,31.53]
["bitfinex","SOLUSD",1720860016248,27.605,139.4,139.35,31.53]
["bitfinex","SOLUSD",1720860016634,16.075,139.4,139.35,31.53]
["bitfinex","SOLUSD",1720860018739,16.075,139.4,139.35,20.0]
["bitfinex","SOLUSD",1720860018941,16.075,139.4,139.35,11.53]
["bitfinex","SOLUSD",1720860020259,16.075,139.4,139.33,1.43511334]
["bitfinex","SOLUSD",1720860020428,16.075,139.4,139.35,11.53]
["bitfinex","SOLUSD",1720860024943,27.605,139.4,139.35,11.53]
["bitfinex","SOLUSD",1720860028154,11.53,139.39,139.31,15.0054]
["bitfinex","SOLUSD",1720860028352,11.53,139.39,139.34,11.53]
["bitfinex","SOLUSD",1720860028564,11.53,139.39,139.31,15.0054]
["bitfinex","SOLUSD",1720860028857,11.53,139.39,139.33,11.53]
["bitfinex","SOLUSD",1720860029030,11.53,139.39,139.3,6.5985]
["bitfinex","SOLUSD",1720860029234,11.53,139.39,139.33,11.53]
["bitfinex","SOLUSD",1720860029436,10.81105769,139.39,139.33,11.53]
["bitfinex","SOLUSD",1720860030165,11.53,139.38,139.29,2.79515026]
["bitfinex","SOLUSD",1720860030335,11.53,139.38,139.33,11.53]
["bitfinex","SOLUSD",1720860030546,11.53,139.38,139.32,11.53]
["bitfinex","SOLUSD",1720860030866,11.53,139.38,139.33,31.53]
["bitfinex","SOLUSD",1720860031051,17.8739,139.39,139.34,11.53]
["bitfinex","SOLUSD",1720860031643,6.3439,139.39,139.35,11.53]
["bitfinex","SOLUSD",1720860037078,17.8739,139.39,139.34,11.53]
["bitfinex","SOLUSD",1720860037541,17.8739,139.39,139.33,20.0]
["bitfinex","SOLUSD",1720860037740,17.8739,139.39,139.34,11.53]
["bitfinex","SOLUSD",1720860038143,17.8739,139.39,139.31,20.0]
["bitfinex","SOLUSD",1720860038439,17.8739,139.39,139.34,11.53]
["bitfinex","SOLUSD",1720860038834,17.8739,139.39,139.31,20.0]
["bitfinex","SOLUSD",1720860039040,17.8739,139.39,139.34,11.53]
["bitfinex","SOLUSD",1720860039841,17.8739,139.39,139.31,20.0]
["bitfinex","SOLUSD",1720860040141,17.8739,139.39,139.34,11.53]
["bitfinex","SOLUSD",1720860040870,17.8739,139.39,139.33,11.53]
["bitfinex","SOLUSD",1720860042156,6.3439,139.39,139.33,11.53]
["bitfinex","SOLUSD",1720860045246,6.3439,139.39,139.31,20.0]
["bitfinex","SOLUSD",1720860045452,6.3439,139.39,139.33,11.53]
["bitfinex","SOLUSD",1720860046056,6.3439,139.39,139.29,20.0]
["bitfinex","SOLUSD",1720860046257,6.3439,139.39,139.33,11.53]
["bitfinex","SOLUSD",1720860050366,6.3439,139.39,139.34,11.53]
["bitfinex","SOLUSD",1720860052362,6.3439,139.39,139.29,20.0]
["bitfinex","SOLUSD",1720860052670,6.3439,139.39,139.34,11.53]
["bitfinex","SOLUSD",1720860053856,7.50576094,139.44,139.35,6.2282]
["bitfinex","SOLUSD",1720860054057,6.1094,139.48,139.36,73.33755602]
["bitfinex","SOLUSD",1720860054254,17.6394,139.48,139.43,11.53]
["bitfinex","SOLUSD",1720860054455,11.53,139.47,139.42,11.53]
["bitfinex","SOLUSD",1720860055071,11.53,139.46,139.41,11.53]
["bitfinex","SOLUSD",1720860055254,11.53,139.46,139.42,20.0]
["bitfinex","SOLUSD",1720860055655,11.53,139.46,139.41,11.53]
["bitfinex","SOLUSD",1720860057075,11.53,139.47,139.42,11.53]
["bitfinex","SOLUSD",1720860057278,45.0,139.46,139.42,11.53]
["bitfinex","SOLUSD",1720860058887,11.53,139.47,139.42,11.53]
["bitfinex","SOLUSD",1720860059049,17.6394,139.48,139.43,11.53]
["bitfinex","SOLUSD",1720860059252,45.0,139.47,139.43,11.53]
["bitfinex","SOLUSD",1720860060487,6.1094,139.48,139.43,11.53]
["bitfinex","SOLUSD",1720860061062,6.1094,139.48,139.44,11.53]
["bitfinex","SOLUSD",1720860061865,6.1094,139.48,139.36,120.88556141]
["bitfinex","SOLUSD",1720860062066,11.53,139.47,139.37,20.0]
["bitfinex","SOLUSD",1720860062272,11.53,139.47,139.42,11.53]
["bitfinex","SOLUSD",1720860066195,17.6394,139.48,139.39,1.43440268]
["bitfinex","SOLUSD",1720860066364,56.53,139.47,139.42,11.53]
["bitfinex","SOLUSD",1720860066762,56.53,139.47,139.41,11.53]
["bitfinex","SOLUSD",1720860069270,16.5174,139.46,139.38,15.8445836]
["bitfinex","SOLUSD",1720860069580,56.53,139.45,139.4,11.53]
["bitfinex","SOLUSD",1720860069986,56.53,139.45,139.39,20.0]
["bitfinex","SOLUSD",1720860070181,56.53,139.45,139.4,11.53]
["bitfinex","SOLUSD",1720860072088,45.0,139.45,139.41,11.53]
["bitfinex","SOLUSD",1720860072475,45.0,139.45,139.37,1.06742644]
["bitfinex","SOLUSD",1720860072663,45.0,139.45,139.41,11.53]
["bitfinex","SOLUSD",1720860075391,45.0,139.45,139.37,1.06742644]
["bitfinex","SOLUSD",1720860075597,45.0,139.45,139.41,11.53]
["bitfinex","SOLUSD",1720860076274,45.0,139.45,139.37,1.06742644]
["bitfinex","SOLUSD",1720860076592,56.53,139.45,139.4,11.53]
["bitfinex","SOLUSD",1720860076889,56.53,139.45,139.37,1.06742644]
["bitfinex","SOLUSD",1720860077093,45.0,139.45,139.41,11.53]
["bitfinex","SOLUSD",1720860078288,45.0,139.45,139.37,1.43461068]
["bitfinex","SOLUSD",1720860078490,45.0,139.45,139.41,11.53]
["bitfinex","SOLUSD",1720860078689,45.0,139.45,139.4,11.53]
["bitfinex","SOLUSD",1720860079082,56.53,139.45,139.4,11.53]
["bitfinex","SOLUSD",1720860079390,45.0,139.45,139.4,11.53]
["bitfinex","SOLUSD",1720860081291,28.0474,139.46,139.42,11.53]
["bitfinex","SOLUSD",1720860081292,16.5174,139.46,139.42,11.53]
["bitfinex","SOLUSD",1720860081493,16.5174,139.46,139.43,11.53]
["bitfinex","SOLUSD",1720860081899,16.5174,139.46,139.36,20.0]
["bitfinex","SOLUSD",1720860082201,16.5174,139.46,139.43,11.53]
["bitfinex","SOLUSD",1720860083994,16.5174,139.46,139.37,7.195]
["bitfinex","SOLUSD",1720860083995,6.1094,139.48,139.45,11.53]
["bitfinex","SOLUSD",1720860086899,15.9959,139.49,139.46,11.53]
["bitfinex","SOLUSD",1720860087290,15.9959,139.49,139.45,11.53]
["bitfinex","SOLUSD",1720860090311,15.9959,139.49,139.39,21.9813]
["bitfinex","SOLUSD",1720860090607,45.0,139.48,139.43,11.53]
["bitfinex","SOLUSD",1720860093487,56.53,139.48,139.39,21.9813]
["bitfinex","SOLUSD",1720860093802,56.53,139.48,139.43,11.53]
["bitfinex","SOLUSD",1720860094002,11.53,139.47,139.36,8.88256305]
["bitfinex","SOLUSD",1720860094208,11.53,139.47,139.42,11.53]
["bitfinex","SOLUSD",1720860094209,45.0,139.46,139.42,11.53]
["bitfinex","SOLUSD",1720860096206,45.0,139.46,139.36,55.00256305]
["bitfinex","SOLUSD",1720860096418,45.0,139.46,139.42,11.53]
["bitfinex","SOLUSD",1720860100905,45.0,139.46,139.38,1.43158648]
["bitfinex","SOLUSD",1720860101112,45.0,139.46,139.42,11.53]
["bitfinex","SOLUSD",1720860102007,45.0,139.46,139.37,20.0]
["bitfinex","SOLUSD",1720860102196,45.0,139.46,139.42,11.53]
["bitfinex","SOLUSD",1720860104095,16.2508,139.45,139.36,8.88256305]
["bitfinex","SOLUSD",1720860104296,16.2508,139.45,139.41,11.53]
["bitfinex","SOLUSD",1720860104708,16.2508,139.45,139.4,11.53]
["bitfinex","SOLUSD",1720860107224,16.2508,139.45,139.41,11.53]
["bitfinex","SOLUSD",1720860107725,16.2508,139.45,139.4,11.53]
["bitfinex","SOLUSD",1720860108032,45.0,139.44,139.4,11.53]
["bitfinex","SOLUSD",1720860111836,45.0,139.44,139.37,1.43468267]
["bitfinex","SOLUSD",1720860112035,45.0,139.44,139.4,11.53]
["bitfinex","SOLUSD",1720860117934,16.2508,139.45,139.43,11.53]
["bitfinex","SOLUSD",1720860118161,6.099,139.47,139.44,11.53]
["bitfinex","SOLUSD",1720860118436,16.2303,139.49,139.44,11.53]
["bitfinex","SOLUSD",1720860118644,45.0,139.48,139.44,11.53]
["bitfinex","SOLUSD",1720860118841,45.0,139.48,139.45,11.53]
["bitfinex","SOLUSD",1720860119143,16.2303,139.49,139.45,11.53]
["bitfinex","SOLUSD",1720860119317,16.2303,139.49,139.46,11.53]
["bitfinex","SOLUSD",1720860123820,16.2303,139.49,139.45,11.53]
["bitfinex","SOLUSD",1720860129743,16.2303,139.49,139.44,11.53]
["bitfinex","SOLUSD",1720860130717,16.2303,139.49,139.45,11.53]
["bitfinex","SOLUSD",1720860131134,16.2303,139.49,139.46,11.53]
["bitfinex","SOLUSD",1720860133345,16.2303,139.49,139.45,11.53]
["bitfinex","SOLUSD",1720860133718,16.2303,139.49,139.46,11.53]
["bitfinex","SOLUSD",1720860134740,16.2303,139.49,139.45,11.53]
["bitfinex","SOLUSD",1720860141826,16.2303,139.49,139.46,11.53]
["bitfinex","SOLUSD",1720860142953,16.2303,139.49,139.41,1.20225929]
["bitfinex","SOLUSD",1720860143246,16.2303,139.49,139.46,11.53]
["bitfinex","SOLUSD",1720860143865,16.2303,139.49,139.45,11.53]
["bitfinex","SOLUSD",1720860149945,16.2303,139.49,139.4,16.2209]
["bitfinex","SOLUSD",1720860150149,45.0,139.48,139.44,11.53]
["bitfinex","SOLUSD",1720860151172,2.997903,139.46,139.44,11.53]
["bitfinex","SOLUSD",1720860152869,2.997903,139.46,139.4,16.2209]
["bitfinex","SOLUSD",1720860153074,2.997903,139.46,139.44,11.53]
["bitfinex","SOLUSD",1720860154666,2.997903,139.46,139.45,11.53]
["bitfinex","SOLUSD",1720860162762,16.2303,139.49,139.45,11.53]
["bitfinex","SOLUSD",1720860166071,16.2303,139.49,139.41,1.43409856]
["bitfinex","SOLUSD",1720860166266,16.2303,139.49,139.44,11.53]
["bitfinex","SOLUSD",1720860170082,16.2303,139.49,139.45,11.53]
["bitfinex","SOLUSD",1720860182066,6.2881,139.51,139.46,12.96409684]
["bitfinex","SOLUSD",1720860182270,6.2881,139.51,139.4,16.2209]
["bitfinex","SOLUSD",1720860182271,6.2881,139.51,139.47,11.53]
["bitfinex","SOLUSD",1720860183381,17.8181,139.51,139.46,11.53]
["bitfinex","SOLUSD",1720860184187,56.53,139.5,139.45,11.53]
["bitfinex","SOLUSD",1720860185075,45.0,139.5,139.45,11.53]
["bitfinex","SOLUSD",1720860185276,56.53,139.5,139.45,11.53]
["bitfinex","SOLUSD",1720860185701,56.53,139.5,139.41,1.43400168]
["bitfinex","SOLUSD",1720860185881,45.0,139.5,139.46,11.53]
["bitfinex","SOLUSD",1720860190315,45.0,139.5,139.4,16.2209]
["bitfinex","SOLUSD",1720860190485,45.0,139.5,139.45,11.53]
["bitfinex","SOLUSD",1720860191013,45.0,139.5,139.46,11.53]
["bitfinex","SOLUSD",1720860191200,17.8181,139.51,139.46,11.53]
["bitfinex","SOLUSD",1720860193230,17.8181,139.51,139.45,11.53]
["bitfinex","SOLUSD",1720860194016,15.5059,139.52,139.48,11.53]
["bitfinex","SOLUSD",1720860194501,15.5059,139.52,139.41,20.0]
["bitfinex","SOLUSD",1720860194502,45.0,139.51,139.47,11.53]
["bitfinex","SOLUSD",1720860194801,45.0,139.51,139.41,20.0]
["bitfinex","SOLUSD",1720860194995,45.0,139.51,139.46,11.53]
["bitfinex","SOLUSD",1720860195513,56.53,139.51,139.41,20.0]
["bitfinex","SOLUSD",1720860195681,11.53,139.5,139.41,20.0]
["bitfinex","SOLUSD",1720860195881,11.53,139.49,139.41,20.0]
["bitfinex","SOLUSD",1720860196101,11.53,139.49,139.44,11.53]
["bitfinex","SOLUSD",1720860196603,45.0,139.48,139.44,11.53]
["bitfinex","SOLUSD",1720860197101,45.0,139.48,139.45,11.53]
["bitfinex","SOLUSD",1720860197302,45.0,139.49,139.45,11.53]
["bitfinex","SOLUSD",1720860197599,45.0,139.49,139.42,1.4342318]
["bitfinex","SOLUSD",1720860197600,15.5431,139.48,139.44,11.53]
["bitfinex","SOLUSD",1720860199407,15.5431,139.48,139.42,1.4342318]
["bitfinex","SOLUSD",1720860199618,15.5431,139.48,139.44,11.53]
["bitfinex","SOLUSD",1720860199992,15.5431,139.48,139.45,11.53]
["bitfinex","SOLUSD",1720860201806,6.1806,139.5,139.46,11.53]
["bitfinex","SOLUSD",1720860208847,6.1806,139.5,139.45,11.53]
["bitfinex","SOLUSD",1720860210915,6.1806,139.5,139.41,20.0]
["bitfinex","SOLUSD",1720860211115,17.7106,139.5,139.41,20.0]
["bitfinex","SOLUSD",1720860211440,17.7106,139.5,139.45,11.53]
["bitfinex","SOLUSD",1720860212318,17.7106,139.5,139.41,20.0]
["bitfinex","SOLUSD",1720860212516,17.7106,139.5,139.45,11.53]
["bitfinex","SOLUSD",1720860219740,45.0,139.49,139.45,11.53]
["bitfinex","SOLUSD",1720860237847,45.0,139.49,139.42,1.43101705]
["bitfinex","SOLUSD",1720860238049,45.0,139.49,139.45,11.53]
["bitfinex","SOLUSD",1720860243863,45.0,139.49,139.44,11.53]
["bitfinex","SOLUSD",1720860244164,45.0,139.49,139.41,20.0]
["bitfinex","SOLUSD",1720860244348,45.0,139.49,139.44,11.53]
["bitfinex","SOLUSD",1720860245865,45.0,139.49,139.45,11.53]
["bitfinex","SOLUSD",1720860246752,45.0,139.49,139.42,1.43391625]
["bitfinex","SOLUSD",1720860246954,45.0,139.49,139.45,11.53]
["bitfinex","SOLUSD",1720860247153,45.0,139.49,139.44,11.53]
["bitfinex","SOLUSD",1720860256772,45.0,139.49,139.45,11.53]
["bitfinex","SOLUSD",1720860257155,45.0,139.49,139.42,1.20709048]
["bitfinex","SOLUSD",1720860257472,45.0,139.49,139.45,11.53]
["bitfinex","SOLUSD",1720860259469,45.0,139.49,139.42,1.20709048]
["bitfinex","SOLUSD",1720860259773,45.0,139.49,139.44,11.53]
["bitfinex","SOLUSD",1720860262863,45.0,139.49,139.45,11.53]
["bitfinex","SOLUSD",1720860266976,45.0,139.49,139.44,11.53]
["bitfinex","SOLUSD",1720860267170,45.0,139.49,139.42,1.43345166]
["bitfinex","SOLUSD",1720860267485,45.0,139.49,139.43,11.53]
["bitfinex","SOLUSD",1720860267969,56.53,139.49,139.43,11.53]
["bitfinex","SOLUSD",1720860268686,45.0,139.49,139.44,11.53]
["bitfinex","SOLUSD",1720860272984,45.0,139.49,139.43,11.53]
["bitfinex","SOLUSD",1720860273881,45.0,139.49,139.44,11.53]
["bitfinex","SOLUSD",1720860277963,45.0,139.49,139.45,11.53]
["bitfinex","SOLUSD",1720860279290,45.0,139.49,139.44,11.53]
["bitfinex","SOLUSD",1720860288070,56.53,139.49,139.43,11.53]
["bitfinex","SOLUSD",1720860289193,11.53,139.48,139.43,11.53]
["bitfinex","SOLUSD",1720860293393,11.53,139.48,139.4,20.0]
["bitfinex","SOLUSD",1720860293394,60.0675,139.47,139.4,20.0]
["bitfinex","SOLUSD",1720860293579,60.0675,139.47,139.42,11.53]
["bitfinex","SOLUSD",1720860301298,71.5975,139.47,139.37,25.30637416]
["bitfinex","SOLUSD",1720860301502,17.5637,139.46,139.35,16.63192076]
["bitfinex","SOLUSD",1720860301879,45.0,139.45,139.4,11.53]
["bitfinex","SOLUSD",1720860302392,45.0,139.45,139.35,16.63192076]
["bitfinex","SOLUSD",1720860302594,45.0,139.45,139.34,16.2945]
["bitfinex","SOLUSD",1720860302595,26.5975,139.43,139.34,16.2945]
["bitfinex","SOLUSD",1720860302793,11.53,139.42,139.37,11.53]
["bitfinex","SOLUSD",1720860303304,26.5975,139.43,139.37,11.53]
["bitfinex","SOLUSD",1720860303598,45.0,139.42,139.37,11.53]
["bitfinex","SOLUSD",1720860304096,56.53,139.42,139.37,11.53]
["bitfinex","SOLUSD",1720860304899,56.53,139.42,139.35,1.43487762]
["bitfinex","SOLUSD",1720860305108,56.53,139.42,139.37,11.53]
["bitfinex","SOLUSD",1720860306781,45.0,139.42,139.37,11.53]
["bitfinex","SOLUSD",1720860307111,45.0,139.42,139.38,11.53]
["bitfinex","SOLUSD",1720860307293,45.0,139.42,139.39,11.53]
["bitfinex","SOLUSD",1720860307805,45.0,139.42,139.38,11.53]
["bitfinex","SOLUSD",1720860309604,45.0,139.42,139.33,1.43497686]
["bitfinex","SOLUSD",1720860309906,45.0,139.42,139.37,11.53]
["bitfinex","SOLUSD",1720860310108,45.0,139.42,139.33,1.43497686]
["bitfinex","SOLUSD",1720860310408,45.0,139.42,139.37,11.53]
["bitfinex","SOLUSD",1720860311007,45.0,139.42,139.38,11.53]
["bitfinex","SOLUSD",1720860311508,45.0,139.42,139.37,11.53]
["bitfinex","SOLUSD",1720860313411,45.0,139.42,139.38,11.53]
["bitfinex","SOLUSD",1720860320105,21.6659,139.43,139.38,11.53]
["bitfinex","SOLUSD",1720860320425,15.0675,139.43,139.4,11.53]
["bitfinex","SOLUSD",1720860323411,15.0675,139.43,139.41,11.53]
["bitfinex","SOLUSD",1720860326829,15.0675,139.43,139.4,11.53]
["bitfinex","SOLUSD",1720860327531,15.0675,139.43,139.41,11.53]
["bitfinex","SOLUSD",1720860330031,15.0675,139.43,139.4,11.53]
["bitfinex","SOLUSD",1720860331231,15.0675,139.43,139.41,11.53]
["bitfinex","SOLUSD",1720860331436,18.038,139.46,139.41,11.53]
["bitfinex","SOLUSD",1720860331437,22.7506,139.46,139.41,11.53]
["bitfinex","SOLUSD",1720860332029,22.7506,139.46,139.42,11.53]
["bitfinex","SOLUSD",1720860333113,22.7506,139.46,139.37,1.43401537]
["bitfinex","SOLUSD",1720860333435,22.7506,139.46,139.42,11.53]
["bitfinex","SOLUSD",1720860334935,27.7699,139.46,139.42,11.53]
["bitfinex","SOLUSD",1720860335918,27.7699,139.46,139.41,11.53]
["bitfinex","SOLUSD",1720860337029,39.2999,139.46,139.41,11.53]
["bitfinex","SOLUSD",1720860340635,39.2999,139.46,139.37,20.0]
["bitfinex","SOLUSD",1720860340824,39.2999,139.46,139.4,11.53]
["bitfinex","SOLUSD",1720860342627,39.2999,139.46,139.37,20.0]
["bitfinex","SOLUSD",1720860342828,39.2999,139.46,139.4,11.53]
["bitfinex","SOLUSD",1720860347440,16.5498,139.45,139.37,20.0]
["bitfinex","SOLUSD",1720860347645,16.5498,139.45,139.38,11.53]
["bitfinex","SOLUSD",1720860347646,11.53,139.43,139.38,11.53]
["bitfinex","SOLUSD",1720860348048,15.7772,139.42,139.36,20.0]
["bitfinex","SOLUSD",1720860348350,15.7772,139.42,139.37,11.53]
["bitfinex","SOLUSD",1720860348523,15.7772,139.42,139.38,20.0]
["bitfinex","SOLUSD",1720860348720,27.3072,139.42,139.32,22.6684]
["bitfinex","SOLUSD",1720860348938,15.7772,139.42,139.37,11.53]
["bitfinex","SOLUSD",1720860349144,15.7772,139.42,139.38,11.53]
["bitfinex","SOLUSD",1720860349942,15.7772,139.42,139.37,11.53]
["bitfinex","SOLUSD",1720860350136,45.0,139.41,139.32,30.63590749]
["bitfinex","SOLUSD",1720860350339,45.0,139.41,139.37,11.53]
["bitfinex","SOLUSD",1720860350543,22.0286,139.42,139.37,11.53]
["bitfinex","SOLUSD",1720860350843,22.0286,139.42,139.38,11.53]
["bitfinex","SOLUSD",1720860352352,22.0286,139.42,139.33,1.4349698]
["bitfinex","SOLUSD",1720860352544,22.0286,139.42,139.38,11.53]
["bitfinex","SOLUSD",1720860353850,33.5586,139.42,139.37,11.53]
["bitfinex","SOLUSD",1720860361445,22.0286,139.42,139.37,11.53]
["bitfinex","SOLUSD",1720860367056,22.0286,139.42,139.34,1.43488697]
["bitfinex","SOLUSD",1720860367238,22.0286,139.42,139.37,11.53]
["bitfinex","SOLUSD",1720860367754,33.5586,139.42,139.37,11.53]
["bitfinex","SOLUSD",1720860367955,45.0,139.41,139.37,11.53]
["bitfinex","SOLUSD",1720860368150,56.53,139.41,139.36,11.53]
["bitfinex","SOLUSD",1720860369359,56.53,139.41,139.33,20.0]
["bitfinex","SOLUSD",1720860369559,11.53,139.4,139.35,11.53]
["bitfinex","SOLUSD",1720860370941,56.53,139.41,139.35,11.53]
["bitfinex","SOLUSD",1720860371156,56.53,139.41,139.33,20.0]
["bitfinex","SOLUSD",1720860371457,56.53,139.41,139.35,11.53]
["bitfinex","SOLUSD",1720860371657,56.53,139.41,139.36,11.53]
["bitfinex","SOLUSD",1720860371968,56.53,139.41,139.33,20.0]
["bitfinex","SOLUSD",1720860372257,11.53,139.4,139.35,11.53]
["bitfinex","SOLUSD",1720860372754,45.0,139.41,139.34,11.53]
["bitfinex","SOLUSD",1720860372755,27.2084,139.39,139.34,11.53]
["bitfinex","SOLUSD",1720860373560,15.6784,139.39,139.35,1.43512289]
["bitfinex","SOLUSD",1720860373761,15.6784,139.39,139.36,11.53]
["bitfinex","SOLUSD",1720860374856,15.6784,139.39,139.35,11.53]
["bitfinex","SOLUSD",1720860375060,15.6784,139.39,139.36,11.53]
["bitfinex","SOLUSD",1720860376556,15.6784,139.39,139.29,20.0]
["bitfinex","SOLUSD",1720860376755,15.6784,139.39,139.35,11.53]
["bitfinex","SOLUSD",1720860376962,15.6784,139.39,139.3,45.0]
["bitfinex","SOLUSD",1720860377157,15.6784,139.39,139.34,11.53]
["bitfinex","SOLUSD",1720860377461,27.2084,139.39,139.34,11.53]
["bitfinex","SOLUSD",1720860378045,27.2084,139.39,139.29,27.96750749]
["bitfinex","SOLUSD",1720860378251,56.53,139.38,139.29,27.96750749]
["bitfinex","SOLUSD",1720860378449,62.8026,139.38,139.33,11.53]
["bitfinex","SOLUSD",1720860379651,62.8026,139.38,139.32,11.53]
["bitfinex","SOLUSD",1720860379856,11.53,139.37,139.29,7.96750749]
["bitfinex","SOLUSD",1720860380158,11.53,139.37,139.3,20.0]
["bitfinex","SOLUSD",1720860380353,11.53,139.37,139.32,11.53]
["bitfinex","SOLUSD",1720860380757,51.2726,139.38,139.33,11.53]
["bitfinex","SOLUSD",1720860380959,62.8026,139.38,139.33,11.53]
["bitfinex","SOLUSD",1720860381267,62.8026,139.38,139.31,1.43539068]
["bitfinex","SOLUSD",1720860381471,62.8026,139.38,139.33,11.53]
["bitfinex","SOLUSD",1720860385056,11.53,139.37,139.32,11.53]
["bitfinex","SOLUSD",1720860385668,11.53,139.37,139.29,7.96750749]
["bitfinex","SOLUSD",1720860385854,11.53,139.37,139.31,11.53]
["bitfinex","SOLUSD",1720860386248,11.53,139.37,139.28,16.2694]
["bitfinex","SOLUSD",1720860386249,15.4969,139.36,139.25,14.43680749]
["bitfinex","SOLUSD",1720860386457,45.0,139.35,139.31,11.53]
["bitfinex","SOLUSD",1720860387157,45.0,139.35,139.3,11.53]
["bitfinex","SOLUSD",1720860387475,45.0,139.35,139.31,11.53]
["bitfinex","SOLUSD",1720860388371,45.0,139.35,139.26,2.1532082]
["bitfinex","SOLUSD",1720860388569,45.0,139.35,139.31,11.53]
["bitfinex","SOLUSD",1720860388973,15.4969,139.36,139.31,11.53]
["bitfinex","SOLUSD",1720860389151,15.4969,139.36,139.32,11.53]
["bitfinex","SOLUSD",1720860389555,45.0,139.35,139.31,11.53]
["bitfinex","SOLUSD",1720860392886,15.4969,139.36,139.31,11.53]
["bitfinex","SOLUSD",1720860393682,15.4969,139.36,139.32,11.53]
["bitfinex","SOLUSD",1720860396292,27.0269,139.36,139.31,11.53]
["bitfinex","SOLUSD",1720860396476,15.4969,139.36,139.34,11.53]
["bitfinex","SOLUSD",1720860396657,15.4969,139.36,139.32,1.31238989]
["bitfinex","SOLUSD",1720860396977,15.4969,139.36,139.33,11.53]
["bitfinex","SOLUSD",1720860397180,15.4969,139.36,139.29,20.0]
["bitfinex","SOLUSD",1720860397367,15.4969,139.36,139.3,1.43549565]
["bitfinex","SOLUSD",1720860397571,15.4969,139.36,139.32,11.53]
["bitfinex","SOLUSD",1720860398169,15.4969,139.36,139.33,11.53]
["bitfinex","SOLUSD",1720860398481,15.4969,139.36,139.32,11.53]
["bitfinex","SOLUSD",1720860398685,15.4969,139.36,139.31,11.53]
["bitfinex","SOLUSD",1720860398868,27.0269,139.36,139.31,11.53]
["bitfinex","SOLUSD",1720860399469,11.53,139.35,139.3,11.53]
["bitfinex","SOLUSD",1720860401385,27.0269,139.36,139.3,11.53]
["bitfinex","SOLUSD",1720860403762,27.0269,139.36,139.31,11.53]
["bitfinex","SOLUSD",1720860403966,33.5637,139.35,139.29,20.0]
["bitfinex","SOLUSD",1720860404168,78.5637,139.35,139.29,11.53]
["bitfinex","SOLUSD",1720860406583,11.53,139.34,139.26,0.7176077]
["bitfinex","SOLUSD",1720860406785,11.53,139.34,139.29,11.53]
["bitfinex","SOLUSD",1720860408283,11.53,139.34,139.26,0.7176077]
["bitfinex","SOLUSD",1720860408478,11.53,139.34,139.28,11.53]
["bitfinex","SOLUSD",1720860408871,11.53,139.34,139.29,11.53]
["bitfinex","SOLUSD",1720860409874,11.53,139.34,139.28,11.53]
["bitfinex","SOLUSD",1720860410787,11.53,139.34,139.29,11.53]
["bitfinex","SOLUSD",1720860412095,78.5637,139.35,139.29,11.53]
["bitfinex","SOLUSD",1720860413996,67.0337,139.35,139.29,11.53]
["bitfinex","SOLUSD",1720860414290,22.0337,139.35,139.31,11.53]
["bitfinex","SOLUSD",1720860415476,22.0337,139.35,139.26,2.15321353]
["bitfinex","SOLUSD",1720860415677,22.0337,139.35,139.26,47.15321353]
["bitfinex","SOLUSD",1720860415877,22.0337,139.35,139.3,11.53]
["bitfinex","SOLUSD",1720860416600,22.0337,139.35,139.28,1.43564334]
["bitfinex","SOLUSD",1720860416800,33.5637,139.35,139.3,11.53]
["bitfinex","SOLUSD",1720860417198,33.5637,139.35,139.29,11.53]
["bitfinex","SOLUSD",1720860417576,33.5637,139.35,139.26,0.7176077]
["bitfinex","SOLUSD",1720860417920,56.53,139.34,139.29,11.53]
["bitfinex","SOLUSD",1720860418979,56.53,139.34,139.26,2.15342305]
["bitfinex","SOLUSD",1720860419294,56.53,139.34,139.28,11.53]
["bitfinex","SOLUSD",1720860419478,56.53,139.34,139.29,11.53]
["bitfinex","SOLUSD",1720860420098,45.0,139.34,139.29,11.53]
["bitfinex","SOLUSD",1720860422701,33.5637,139.35,139.26,2.15342305]
["bitfinex","SOLUSD",1720860422702,22.0337,139.35,139.3,11.53]
["bitfinex","SOLUSD",1720860423504,33.5637,139.35,139.3,11.53]
["bitfinex","SOLUSD",1720860429105,22.0337,139.35,139.3,11.53]
["bitfinex","SOLUSD",1720860429490,33.5637,139.35,139.3,11.53]
["bitfinex","SOLUSD",1720860431412,22.0337,139.35,139.3,11.53]
["bitfinex","SOLUSD",1720860432901,22.0337,139.35,139.31,11.53]
["bitfinex","SOLUSD",1720860433097,22.0337,139.35,139.32,11.53]
["bitfinex","SOLUSD",1720860436896,15.9676,139.35,139.28,46.12]
["bitfinex","SOLUSD",1720860437230,15.9676,139.35,139.34,11.53]
["bitfinex","SOLUSD",1720860438114,15.9676,139.35,139.33,11.53]
["bitfinex","SOLUSD",1720860439120,15.9676,139.35,139.34,11.53]
["bitfinex","SOLUSD",1720860440118,15.377,139.38,139.34,11.53]
["bitfinex","SOLUSD",1720860441031,15.377,139.38,139.35,11.53]
["bitfinex","SOLUSD",1720860442104,15.377,139.38,139.34,11.53]
["bitfinex","SOLUSD",1720860442414,15.377,139.38,139.33,11.53]
["bitfinex","SOLUSD",1720860444531,15.377,139.38,139.29,66.609]
["bitfinex","SOLUSD",1720860444702,15.377,139.38,139.33,11.53]
["bitfinex","SOLUSD",1720860445708,15.377,139.38,139.34,11.53]
["bitfinex","SOLUSD",1720860447021,26.907,139.38,139.32,11.53]
["bitfinex","SOLUSD",1720860447321,11.53,139.37,139.29,1.43541107]
["bitfinex","SOLUSD",1720860447508,11.53,139.37,139.32,11.53]
["bitfinex","SOLUSD",1720860449226,26.907,139.38,139.32,11.53]
["bitfinex","SOLUSD",1720860450218,26.907,139.38,139.33,11.53]
["bitfinex","SOLUSD",1720860450914,26.907,139.38,139.32,11.53]
["bitfinex","SOLUSD",1720860451229,11.53,139.37,139.32,11.53]
["bitfinex","SOLUSD",1720860452034,11.53,139.37,139.28,46.12]
["bitfinex","SOLUSD",1720860452208,11.53,139.37,139.32,11.53]
["bitfinex","SOLUSD",1720860456624,11.53,139.36,139.27,20.0]
["bitfinex","SOLUSD",1720860456938,11.53,139.36,139.31,11.53]
["bitfinex","SOLUSD",1720860458040,25.377,139.38,139.31,11.53]
["bitfinex","SOLUSD",1720860458233,11.53,139.36,139.31,11.53]
["bitfinex","SOLUSD",1720860461430,56.53,139.37,139.32,11.53]
["bitfinex","SOLUSD",1720860462242,56.53,139.37,139.31,11.53]
["bitfinex","SOLUSD",1720860463646,45.0,139.37,139.31,11.53]
["bitfinex","SOLUSD",1720860463853,56.53,139.37,139.31,11.53]
["bitfinex","SOLUSD",1720860464145,11.53,139.36,139.31,11.53]
["bitfinex","SOLUSD",1720860465251,11.53,139.36,139.28,1.43561286]
["bitfinex","SOLUSD",1720860465461,21.6214,139.35,139.28,1.43561286]
["bitfinex","SOLUSD",1720860465640,78.1514,139.35,139.29,11.53]
["bitfinex","SOLUSD",1720860466227,78.1514,139.35,139.27,1.43578015]
["bitfinex","SOLUSD",1720860466428,33.1514,139.35,139.29,11.53]
["bitfinex","SOLUSD",1720860467242,21.6214,139.35,139.31,11.53]
["bitfinex","SOLUSD",1720860467948,21.6214,139.35,139.3,11.53]
["bitfinex","SOLUSD",1720860470431,33.1514,139.35,139.3,11.53]
["bitfinex","SOLUSD",1720860472950,33.1514,139.35,139.31,11.53]
["bitfinex","SOLUSD",1720860472951,21.6214,139.35,139.31,11.53]
["bitfinex","SOLUSD",1720860473144,21.6214,139.35,139.3,11.53]
["bitfinex","SOLUSD",1720860474544,33.1514,139.35,139.26,15.7372077]
["bitfinex","SOLUSD",1720860474747,33.1514,139.35,139.3,11.53]
["bitfinex","SOLUSD",1720860475746,33.1514,139.35,139.27,45.0]
["bitfinex","SOLUSD",1720860475943,33.1514,139.35,139.3,11.53]
["bitfinex","SOLUSD",1720860477051,21.6214,139.35,139.3,11.53]
["bitfinex","SOLUSD",1720860477849,21.6214,139.35,139.29,0.96605196]
["bitfinex","SOLUSD",1720860478161,21.6214,139.35,139.3,11.53]
["bitfinex","SOLUSD",1720860478340,21.6214,139.35,139.31,11.53]
["bitfinex","SOLUSD",1720860480972,21.6214,139.35,139.29,1.43565102]
["bitfinex","SOLUSD",1720860481276,33.1514,139.35,139.26,0.7176077]
["bitfinex","SOLUSD",1720860481439,33.1514,139.35,139.3,11.53]
["bitfinex","SOLUSD",1720860481646,21.6214,139.35,139.3,11.53]
["bitfinex","SOLUSD",1720860481943,21.6214,139.35,139.31,11.53]
["bitfinex","SOLUSD",1720860488478,21.6214,139.35,139.3,11.53]
["bitfinex","SOLUSD",1720860489471,21.6214,139.35,139.31,11.53]
["bitfinex","SOLUSD",1720860490144,26.6448,139.35,139.3,11.53]
["bitfinex","SOLUSD",1720860490350,26.6448,139.35,139.26,45.7176077]
["bitfinex","SOLUSD",1720860490554,33.1514,139.35,139.29,11.53]
["bitfinex","SOLUSD",1720860490851,5.024,139.34,139.29,11.53]
["bitfinex","SOLUSD",1720860491251,38.1748,139.35,139.29,11.53]
["bitfinex","SOLUSD",1720860491560,11.53,139.34,139.27,20.0]
["bitfinex","SOLUSD",1720860491758,11.53,139.34,139.29,11.53]
["bitfinex","SOLUSD",1720860492063,11.53,139.34,139.27,20.0]
["bitfinex","SOLUSD",1720860492249,11.53,139.34,139.29,11.53]
["bitfinex","SOLUSD",1720860493566,11.53,139.34,139.27,1.43534934]
["bitfinex","SOLUSD",1720860493954,38.1748,139.35,139.29,11.53]
["bitfinex","SOLUSD",1720860494155,11.53,139.34,139.29,11.53]
["bitfinex","SOLUSD",1720860496283,11.53,139.34,139.26,20.7176077]
["bitfinex","SOLUSD",1720860496488,11.53,139.34,139.29,11.53]
["bitfinex","SOLUSD",1720860496671,16.5538,139.34,139.26,20.7176077]
["bitfinex","SOLUSD",1720860496972,16.5538,139.34,139.29,11.53]
["bitfinex","SOLUSD",1720860497660,16.5538,139.34,139.28,11.53]
["bitfinex","SOLUSD",1720860498075,11.53,139.33,139.28,11.53]
["bitfinex","SOLUSD",1720860499276,21.6214,139.35,139.28,11.53]
["bitfinex","SOLUSD",1720860499481,11.53,139.34,139.29,11.53]
["bitfinex","SOLUSD",1720860499681,33.1514,139.35,139.3,11.53]
["bitfinex","SOLUSD",1720860500775,5.0237,139.34,139.27,1.43587628]
["bitfinex","SOLUSD",1720860500959,16.5537,139.34,139.27,1.43587628]
["bitfinex","SOLUSD",1720860501169,11.53,139.34,139.28,11.53]
["bitfinex","SOLUSD",1720860501697,11.53,139.34,139.27,1.43587628]
["bitfinex","SOLUSD",1720860501899,11.53,139.34,139.28,11.53]
["bitfinex","SOLUSD",1720860504207,11.53,139.34,139.29,11.53]
["bitfinex","SOLUSD",1720860505199,11.53,139.34,139.28,11.53]
["bitfinex","SOLUSD",1720860505874,11.53,139.34,139.29,11.53]
["bitfinex","SOLUSD",1720860506075,33.1514,139.35,139.29,11.53]
["bitfinex","SOLUSD",1720860506602,38.1747,139.35,139.29,11.53]
["bitfinex","SOLUSD",1720860507387,33.1514,139.35,139.29,11.53]
["bitfinex","SOLUSD",1720860507580,22.82365627,139.39,139.3,22.646]
["bitfinex","SOLUSD",1720860507581,10.26815627,139.39,139.3,22.646]
["bitfinex","SOLUSD",1720860507897,15.0908,139.41,139.37,11.53]
["bitfinex","SOLUSD",1720860508194,26.6208,139.41,139.32,1.4350075]
["bitfinex","SOLUSD",1720860508394,25.0908,139.41,139.32,1.43500479]
["bitfinex","SOLUSD",1720860508603,30.112,139.41,139.32,11.53]
["bitfinex","SOLUSD",1720860508905,11.53,139.39,139.33,12.96535375]
["bitfinex","SOLUSD",1720860509095,11.53,139.39,139.33,11.53]
["bitfinex","SOLUSD",1720860509290,5.0215,139.4,139.33,11.53]
["bitfinex","SOLUSD",1720860509492,11.53,139.39,139.33,11.53]
["bitfinex","SOLUSD",1720860510584,11.53,139.38,139.33,11.53]
["bitfinex","SOLUSD",1720860511104,11.53,139.37,139.27,21.9844]
["bitfinex","SOLUSD",1720860511279,11.53,139.37,139.32,11.53]
["bitfinex","SOLUSD",1720860513185,11.53,139.37,139.29,1.43544421]
["bitfinex","SOLUSD",1720860513386,11.53,139.37,139.32,11.53]
["bitfinex","SOLUSD",1720860514298,11.53,139.37,139.29,1.43544421]
["bitfinex","SOLUSD",1720860514499,11.53,139.37,139.32,11.53]
["bitfinex","SOLUSD",1720860516386,15.1979,139.36,139.29,21.43544421]
["bitfinex","SOLUSD",1720860516704,15.1979,139.36,139.32,11.53]
["bitfinex","SOLUSD",1720860518484,15.1979,139.36,139.33,11.53]
["bitfinex","SOLUSD",1720860520304,15.1979,139.36,139.29,21.43544421]
["bitfinex","SOLUSD",1720860520681,15.1979,139.36,139.32,11.53]
["bitfinex","SOLUSD",1720860521081,15.1979,139.36,139.29,21.43544421]
["bitfinex","SOLUSD",1720860521590,15.1979,139.36,139.31,11.53]
["bitfinex","SOLUSD",1720860522210,15.1979,139.36,139.29,21.43544421]
["bitfinex","SOLUSD",1720860522405,15.1979,139.36,139.31,11.53]
["bitfinex","SOLUSD",1720860522598,26.7279,139.36,139.31,11.53]
["bitfinex","SOLUSD",1720860523501,15.1979,139.36,139.29,20.0]
["bitfinex","SOLUSD",1720860523710,6.6338,139.38,139.3,46.4352802]
["bitfinex","SOLUSD",1720860524015,6.6338,139.38,139.33,11.53]
["bitfinex","SOLUSD",1720860524594,18.1638,139.38,139.32,11.53]
["bitfinex","SOLUSD",1720860527013,6.6338,139.38,139.32,11.53]
["bitfinex","SOLUSD",1720860527194,18.1638,139.38,139.33,11.53]
["bitfinex","SOLUSD",1720860529213,18.1638,139.38,139.32,11.53]
["bitfinex","SOLUSD",1720860530515,11.53,139.37,139.32,11.53]
["bitfinex","SOLUSD",1720860531510,18.1638,139.38,139.32,11.53]
["bitfinex","SOLUSD",1720860532217,11.53,139.37,139.32,11.53]
["bitfinex","SOLUSD",1720860532421,15.2539,139.36,139.3,1.43544112]
["bitfinex","SOLUSD",1720860533126,15.2539,139.36,139.29,20.0]
["bitfinex","SOLUSD",1720860533304,15.2539,139.36,139.31,11.53]
["bitfinex","SOLUSD",1720860538626,26.7839,139.36,139.31,11.53]
["bitfinex","SOLUSD",1720860540631,15.2539,139.36,139.31,11.53]
["bitfinex","SOLUSD",1720860545410,15.8759,139.42,139.32,1.43553705]
["bitfinex","SOLUSD",1720860545633,11.53,139.4,139.35,11.53]
["bitfinex","SOLUSD",1720860546140,11.53,139.41,139.36,11.53]
["bitfinex","SOLUSD",1720860546314,15.8759,139.42,139.36,11.53]
["bitfinex","SOLUSD",1720860547016,27.4059,139.42,139.36,11.53]
["bitfinex","SOLUSD",1720860547432,15.8759,139.42,139.36,11.53]
["bitfinex","SOLUSD",1720860547630,27.4059,139.42,139.37,11.53]
["bitfinex","SOLUSD",1720860547939,27.4059,139.42,139.36,11.53]
["bitfinex","SOLUSD",1720860548138,32.4267,139.42,139.36,11.53]
["bitfinex","SOLUSD",1720860549020,11.53,139.41,139.36,11.53]
["bitfinex","SOLUSD",1720860549321,15.8759,139.42,139.36,11.53]
["bitfinex","SOLUSD",1720860549522,11.53,139.41,139.36,11.53]
["bitfinex","SOLUSD",1720860550341,15.8759,139.42,139.36,11.53]
["bitfinex","SOLUSD",1720860550529,27.4059,139.42,139.36,11.53]
["bitfinex","SOLUSD",1720860551039,32.4267,139.42,139.36,11.53]
["bitfinex","SOLUSD",1720860551338,11.53,139.41,139.33,1.43510818]
["bitfinex","SOLUSD",1720860551520,11.53,139.41,139.35,11.53]
["bitfinex","SOLUSD",1720860553626,11.53,139.41,139.36,11.53]
["bitfinex","SOLUSD",1720860559440,11.53,139.41,139.34,1.43508558]
["bitfinex","SOLUSD",1720860559826,16.5511,139.41,139.36,11.53]
["bitfinex","SOLUSD",1720860563952,16.5511,139.41,139.34,1.43508558]
["bitfinex","SOLUSD",1720860564160,16.5511,139.41,139.36,11.53]
["bitfinex","SOLUSD",1720860565137,16.5511,139.41,139.34,1.43508558]
["bitfinex","SOLUSD",1720860565332,16.5511,139.41,139.36,11.53]
["bitfinex","SOLUSD",1720860567155,16.5511,139.41,139.34,1.43508558]
["bitfinex","SOLUSD",1720860567468,11.53,139.4,139.35,11.53]
["bitfinex","SOLUSD",1720860568542,5.0211,139.41,139.35,11.53]
["bitfinex","SOLUSD",1720860568762,11.53,139.4,139.35,11.53]
["bitfinex","SOLUSD",1720860569429,11.53,139.4,139.34,1.43508558]
["bitfinex","SOLUSD",1720860569634,11.53,139.4,139.35,11.53]
["bitfinex","SOLUSD",1720860571431,11.53,139.4,139.33,1.43510985]
["bitfinex","SOLUSD",1720860571774,11.53,139.39,139.34,11.53]
["bitfinex","SOLUSD",1720860572050,11.53,139.39,139.31,21.4488]
["bitfinex","SOLUSD",1720860572259,11.53,139.39,139.34,11.53]
["bitfinex","SOLUSD",1720860572767,11.53,139.38,139.33,11.53]
["bitfinex","SOLUSD",1720860574442,27.2413,139.38,139.33,11.53]
["bitfinex","SOLUSD",1720860577861,15.7113,139.38,139.34,11.53]
["bitfinex","SOLUSD",1720860582873,15.7113,139.38,139.35,1.43480348]
["bitfinex","SOLUSD",1720860583081,15.7113,139.38,139.36,11.53]
["bitfinex","SOLUSD",1720860584477,26.7407,139.41,139.36,11.53]
["bitfinex","SOLUSD",1720860584776,26.7407,139.41,139.35,11.53]
["bitfinex","SOLUSD",1720860586585,11.53,139.4,139.35,11.53]
["bitfinex","SOLUSD",1720860587766,15.2107,139.41,139.35,11.53]
["bitfinex","SOLUSD",1720860587969,26.7407,139.41,139.35,11.53]
["bitfinex","SOLUSD",1720860588659,31.7619,139.41,139.35,11.53]
["bitfinex","SOLUSD",1720860590968,26.7407,139.41,139.35,11.53]
["bitfinex","SOLUSD",1720860591688,15.2107,139.41,139.36,12.96484163]
["bitfinex","SOLUSD",1720860591866,15.2107,139.41,139.36,11.53]
["bitfinex","SOLUSD",1720860592369,31.7618,139.41,139.36,11.53]
["bitfinex","SOLUSD",1720860600484,31.7618,139.41,139.35,11.53]
["bitfinex","SOLUSD",1720860600863,31.7618,139.41,139.36,1.43498399]
["bitfinex","SOLUSD",1720860601171,31.7618,139.41,139.35,11.53]
["bitfinex","SOLUSD",1720860601759,31.7618,139.41,139.36,1.4349833]
["bitfinex","SOLUSD",1720860602356,31.7618,139.41,139.35,11.53]
["bitfinex","SOLUSD",1720860606582,20.2318,139.41,139.35,11.53]
["bitfinex","SOLUSD",1720860606758,31.7618,139.41,139.35,11.53]
["bitfinex","SOLUSD",1720860607459,26.7407,139.41,139.35,11.53]
["bitfinex","SOLUSD",1720860611368,11.53,139.4,139.35,11.53]
["bitfinex","SOLUSD",1720860612784,15.2107,139.41,139.35,11.53]
["bitfinex","SOLUSD",1720860612983,11.53,139.4,139.35,11.53]
["bitfinex","SOLUSD",1720860615791,16.5516,139.4,139.32,6.3023]
["bitfinex","SOLUSD",1720860615997,11.53,139.38,139.33,11.53]
["bitfinex","SOLUSD",1720860616285,11.53,139.38,139.31,16.5462]
["bitfinex","SOLUSD",1720860616286,5.0224,139.38,139.31,11.53]
["bitfinex","SOLUSD",1720860616461,11.53,139.37,139.31,11.53]
["bitfinex","SOLUSD",1720860616664,11.53,139.37,139.32,11.53]
["bitfinex","SOLUSD",1720860618186,5.0219,139.39,139.32,11.53]
["bitfinex","SOLUSD",1720860618386,11.53,139.37,139.32,11.53]
["bitfinex","SOLUSD",1720860620395,5.0219,139.39,139.32,11.53]
["bitfinex","SOLUSD",1720860620594,11.53,139.37,139.3,1.435322]
["bitfinex","SOLUSD",1720860620772,11.53,139.37,139.32,11.53]
["bitfinex","SOLUSD",1720860624297,11.53,139.36,139.29,6.0173]
["bitfinex","SOLUSD",1720860624599,11.53,139.36,139.31,11.53]
["bitfinex","SOLUSD",1720860624797,11.53,139.36,139.3,1.43542347]
["bitfinex","SOLUSD",1720860624986,11.53,139.36,139.31,11.53]
["bitfinex","SOLUSD",1720860625189,11.53,139.36,139.32,1.43546831]
["bitfinex","SOLUSD",1720860625497,11.53,139.36,139.31,11.53]
["bitfinex","SOLUSD",1720860625702,5.0226,139.37,139.31,11.53]
["bitfinex","SOLUSD",1720860625882,11.53,139.36,139.31,11.53]
["bitfinex","SOLUSD",1720860629418,11.53,139.36,139.3,1.43534866]
["bitfinex","SOLUSD",1720860629716,11.53,139.36,139.31,11.53]
["bitfinex","SOLUSD",1720860633404,16.553,139.36,139.31,11.53]
["bitfinex","SOLUSD",1720860633605,11.53,139.34,139.29,12.96553641]
["bitfinex","SOLUSD",1720860633807,11.53,139.34,139.29,12.96571501]
["bitfinex","SOLUSD",1720860633985,16.5537,139.34,139.26,2.15331337]
["bitfinex","SOLUSD",1720860634188,16.5537,139.34,139.29,11.53]
["bitfinex","SOLUSD",1720860634806,11.53,139.34,139.29,11.53]
["bitfinex","SOLUSD",1720860638314,16.5537,139.34,139.27,1.43572017]
["bitfinex","SOLUSD",1720860638511,16.5537,139.34,139.28,11.53]
["bitfinex","SOLUSD",1720860639507,11.53,139.34,139.28,11.53]
["bitfinex","SOLUSD",1720860641197,11.53,139.34,139.29,11.53]
["bitfinex","SOLUSD",1720860643696,11.53,139.35,139.3,1.43571222]
["bitfinex","SOLUSD",1720860643891,11.53,139.34,139.29,11.53]
["bitfinex","SOLUSD",1720860649015,11.53,139.34,139.3,1.43560365]
["bitfinex","SOLUSD",1720860649422,11.53,139.34,139.29,11.53]
["bitfinex","SOLUSD",1720860649603,11.53,139.34,139.3,1.43560823]
["bitfinex","SOLUSD",1720860649807,11.53,139.34,139.29,11.53]
["bitfinex","SOLUSD",1720860650006,11.53,139.34,139.3,1.4356134]
["bitfinex","SOLUSD",1720860650229,11.53,139.34,139.29,11.53]
["bitfinex","SOLUSD",1720860652020,11.53,139.34,139.27,1.43560573]
["bitfinex","SOLUSD",1720860652216,11.53,139.34,139.29,11.53]
["bitfinex","SOLUSD",1720860653228,5.0233,139.35,139.29,11.53]
["bitfinex","SOLUSD",1720860653429,11.53,139.34,139.29,11.53]
["bitfinex","SOLUSD",1720860655815,16.5536,139.34,139.29,11.53]
["bitfinex","SOLUSD",1720860656016,16.5536,139.34,139.26,45.7176077]
["bitfinex","SOLUSD",1720860656212,16.5536,139.34,139.29,11.53]
["bitfinex","SOLUSD",1720860656616,11.53,139.34,139.26,45.7176077]
["bitfinex","SOLUSD",1720860656817,11.53,139.34,139.28,11.53]
["bitfinex","SOLUSD",1720860657637,11.53,139.34,139.27,1.43562114]
["bitfinex","SOLUSD",1720860657828,11.53,139.34,139.28,11.53]
["bitfinex","SOLUSD",1720860658127,16.5833,139.33,139.27,1.43562114]
["bitfinex","SOLUSD",1720860658330,28.1133,139.33,139.27,12.96579184]
["bitfinex","SOLUSD",1720860658631,28.1133,139.33,139.27,11.53]
["bitfinex","SOLUSD",1720860659139,11.53,139.32,139.27,11.53]
["bitfinex","SOLUSD",1720860662233,16.5833,139.33,139.27,11.53]
["bitfinex","SOLUSD",1720860662448,28.1133,139.33,139.28,1.43580497]
["bitfinex","SOLUSD",1720860662839,28.1133,139.33,139.27,11.53]
["bitfinex","SOLUSD",1720860664635,28.1133,139.33,139.26,2.15341808]
["bitfinex","SOLUSD",1720860664817,28.1133,139.33,139.26,22.15341808]
["bitfinex","SOLUSD",1720860665017,28.1133,139.33,139.28,11.53]
["bitfinex","SOLUSD",1720860666034,28.1133,139.33,139.26,2.15341808]
["bitfinex","SOLUSD",1720860666035,11.53,139.32,139.26,2.15341808]
["bitfinex","SOLUSD",1720860666339,11.53,139.31,139.26,12.2476077]
["bitfinex","SOLUSD",1720860667117,11.53,139.31,139.26,0.7176077]
["bitfinex","SOLUSD",1720860667617,11.53,139.31,139.26,12.2476077]
["bitfinex","SOLUSD",1720860668436,11.53,139.32,139.27,12.96587854]
["bitfinex","SOLUSD",1720860668641,11.53,139.32,139.27,11.53]
["bitfinex","SOLUSD",1720860669517,16.2149,139.3,139.26,12.2476077]
["bitfinex","SOLUSD",1720860669721,11.53,139.29,139.26,0.7176077]
["bitfinex","SOLUSD",1720860671750,27.7449,139.3,139.26,0.7176077]
["bitfinex","SOLUSD",1720860675134,11.53,139.29,139.26,0.7176077]
["bitfinex","SOLUSD",1720860676040,11.53,139.28,139.26,0.7176077]
["bitfinex","SOLUSD",1720860676932,11.53,139.29,139.26,0.7176077]
["bitfinex","SOLUSD",1720860678942,22.8277,139.3,139.26,0.7176077]
["bitfinex","SOLUSD",1720860679132,11.53,139.29,139.26,0.7176077]
["bitfinex","SOLUSD",1720860681434,11.53,139.28,139.26,0.7176077]
["bitfinex","SOLUSD",1720860682836,11.53,139.29,139.26,0.7176077]
["bitfinex","SOLUSD",1720860686747,27.8528,139.3,139.26,0.7176077]
["bitfinex","SOLUSD",1720860686948,11.53,139.29,139.26,0.7176077]
["bitfinex","SOLUSD",1720860692447,11.53,139.28,139.26,0.7176077]
["bitfinex","SOLUSD",1720860692628,16.556,139.28,139.26,0.7176077]
["bitfinex","SOLUSD",1720860693459,11.53,139.28,139.26,0.7176077]
["bitfinex","SOLUSD",1720860694343,11.53,139.27,139.26,0.7176077]
["bitfinex","SOLUSD",1720860695335,61.5562,139.27,139.26,0.7176077]
["bitfinex","SOLUSD",1720860696671,16.5562,139.27,139.26,0.7176077]
["bitfinex","SOLUSD",1720860696954,32.6503,139.27,139.26,0.7176077]
["bitfinex","SOLUSD",1720860697158,77.6503,139.27,139.26,0.7176077]
["bitfinex","SOLUSD",1720860704268,10.0,139.25,139.17,11.53]
["bitfinex","SOLUSD",1720860704566,11.53,139.22,139.17,11.53]
["bitfinex","SOLUSD",1720860705265,11.53,139.22,139.16,1.43678821]
["bitfinex","SOLUSD",1720860705475,11.53,139.22,139.16,12.96678821]
["bitfinex","SOLUSD",1720860705849,11.53,139.22,139.17,11.53]
["bitfinex","SOLUSD",1720860706050,11.53,139.23,139.18,11.53]
["bitfinex","SOLUSD",1720860706877,11.53,139.22,139.17,11.53]
["bitfinex","SOLUSD",1720860708178,11.53,139.21,139.16,11.53]
["bitfinex","SOLUSD",1720860708365,5.0273,139.24,139.16,12.96694269]
["bitfinex","SOLUSD",1720860708680,21.42,139.25,139.17,11.53]
["bitfinex","SOLUSD",1720860708884,11.53,139.23,139.17,11.53]
["bitfinex","SOLUSD",1720860709084,11.53,139.23,139.18,12.96684481]
["bitfinex","SOLUSD",1720860709272,10.0,139.25,139.18,11.53]
["bitfinex","SOLUSD",1720860709482,11.53,139.24,139.19,12.96671522]
["bitfinex","SOLUSD",1720860709691,11.53,139.24,139.19,11.53]
["bitfinex","SOLUSD",1720860711603,11.53,139.24,139.16,1.43670542]
["bitfinex","SOLUSD",1720860711900,11.53,139.23,139.18,11.53]
["bitfinex","SOLUSD",1720860712196,11.53,139.23,139.18,1.43670738]
["bitfinex","SOLUSD",1720860712501,11.53,139.23,139.18,11.53]
["bitfinex","SOLUSD",1720860717206,26.0941,139.27,139.16,45.0]
["bitfinex","SOLUSD",1720860717386,21.1205,139.27,139.17,21.43657786]
["bitfinex","SOLUSD",1720860717574,11.53,139.25,139.2,11.53]
["bitfinex","SOLUSD",1720860718199,21.1205,139.27,139.2,11.53]
["bitfinex","SOLUSD",1720860718496,11.53,139.25,139.2,11.53]
["bitfinex","SOLUSD",1720860719711,11.53,139.24,139.19,11.53]
["bitfinex","SOLUSD",1720860720106,11.53,139.23,139.17,31.53]
["bitfinex","SOLUSD",1720860722110,11.53,139.23,139.18,11.53]
["bitfinex","SOLUSD",1720860725319,11.53,139.24,139.17,20.0]
["bitfinex","SOLUSD",1720860725493,11.53,139.23,139.18,11.53]
["bitfinex","SOLUSD",1720860725699,11.53,139.23,139.15,22.2448]
["bitfinex","SOLUSD",1720860725916,11.53,139.23,139.17,11.53]
["bitfinex","SOLUSD",1720860726126,11.53,139.23,139.16,20.0]
["bitfinex","SOLUSD",1720860726417,11.53,139.23,139.17,12.96681188]
["bitfinex","SOLUSD",1720860727725,11.53,139.23,139.17,11.53]
["bitfinex","SOLUSD",1720860727925,11.53,139.23,139.17,12.96681081]
["bitfinex","SOLUSD",1720860728220,11.53,139.23,139.18,12.96681079]
["bitfinex","SOLUSD",1720860728901,11.53,139.23,139.18,11.53]
["bitfinex","SOLUSD",1720860733023,11.53,139.23,139.17,12.96680305]
["bitfinex","SOLUSD",1720860733226,11.53,139.23,139.17,11.53]
["bitfinex","SOLUSD",1720860734033,11.53,139.23,139.17,12.966798]
["bitfinex","SOLUSD",1720860734234,11.53,139.23,139.17,11.53]
["bitfinex","SOLUSD",1720860736100,11.53,139.23,139.17,12.96680574]
["bitfinex","SOLUSD",1720860736624,11.53,139.23,139.17,11.53]
["bitfinex","SOLUSD",1720860738229,37.7339,139.23,139.16,21.43680439]
["bitfinex","SOLUSD",1720860738404,11.53,139.22,139.16,12.96680439]
["bitfinex","SOLUSD",1720860739123,11.53,139.22,139.16,11.53]
["bitfinex","SOLUSD",1720860740204,11.53,139.21,139.16,11.53]
["bitfinex","SOLUSD",1720860740431,11.53,139.21,139.15,11.53]
["bitfinex","SOLUSD",1720860740724,11.53,139.21,139.12,0.8580235]
["bitfinex","SOLUSD",1720860740926,11.53,139.2,139.15,11.53]
["bitfinex","SOLUSD",1720860741107,21.53,139.2,139.14,11.53]
["bitfinex","SOLUSD",1720860741312,11.53,139.2,139.14,11.53]
["bitfinex","SOLUSD",1720860741525,37.7339,139.2,139.14,11.53]
["bitfinex","SOLUSD",1720860741701,37.7339,139.2,139.13,1.43707324]
["bitfinex","SOLUSD",1720860741702,11.53,139.19,139.13,1.43707324]
["bitfinex","SOLUSD",1720860741906,11.53,139.19,139.13,12.96707324]
["bitfinex","SOLUSD",1720860742127,11.53,139.19,139.13,11.53]
["bitfinex","SOLUSD",1720860744029,16.2039,139.2,139.13,11.53]
["bitfinex","SOLUSD",1720860744225,11.53,139.19,139.14,11.53]
["bitfinex","SOLUSD",1720860744836,11.53,139.18,139.12,0.8580235]
["bitfinex","SOLUSD",1720860745016,11.53,139.17,139.12,0.8580235]
["bitfinex","SOLUSD",1720860745724,11.53,139.16,139.12,0.8580235]
["bitfinex","SOLUSD",1720860746836,10.0,139.18,139.12,0.8580235]
["bitfinex","SOLUSD",1720860747049,15.0294,139.18,139.12,0.8580235]
["bitfinex","SOLUSD",1720860747206,5.0298,139.17,139.12,0.8580235]
["bitfinex","SOLUSD",1720860747408,26.5876,139.15,139.12,0.8580235]
["bitfinex","SOLUSD",1720860747625,11.53,139.13,139.12,0.8580235]
["bitfinex","SOLUSD",1720860748833,21.53,139.13,139.12,0.8580235]
["bitfinex","SOLUSD",1720860749035,66.53,139.13,139.12,0.8580235]
["bitfinex","SOLUSD",1720860749711,11.53,139.13,139.12,0.8580235]
["bitfinex","SOLUSD",1720860753032,38.1185,139.15,139.12,0.8580235]
["bitfinex","SOLUSD",1720860753338,11.53,139.13,139.12,0.8580235]
["bitfinex","SOLUSD",1720860754428,11.53,139.14,139.12,0.8580235]
["bitfinex","SOLUSD",1720860754632,34.6179,139.15,139.12,0.8580235]
["bitfinex","SOLUSD",1720860754811,5.0295,139.18,139.12,0.8580235]
["bitfinex","SOLUSD",1720860755015,15.9775,139.18,139.12,0.8580235]
["bitfinex","SOLUSD",1720860755225,11.53,139.16,139.12,0.8580235]
["bitfinex","SOLUSD",1720860755728,15.9775,139.18,139.12,13.82537351]
["bitfinex","SOLUSD",1720860755938,11.53,139.17,139.12,13.82537351]
["bitfinex","SOLUSD",1720860756127,11.53,139.17,139.12,12.3880235]
["bitfinex","SOLUSD",1720860758316,11.53,139.17,139.12,0.8580235]
["bitfinex","SOLUSD",1720860758516,11.53,139.17,139.12,12.3880235]
["bitfinex","SOLUSD",1720860760131,11.53,139.17,139.13,1.43733688]
["bitfinex","SOLUSD",1720860760332,11.53,139.17,139.12,13.82537519]
["bitfinex","SOLUSD",1720860761134,11.53,139.17,139.12,0.8580235]
["bitfinex","SOLUSD",1720860761341,11.53,139.17,139.12,12.3880235]
["bitfinex","SOLUSD",1720860764522,11.53,139.16,139.12,0.8580235]
["bitfinex","SOLUSD",1720860766729,15.9775,139.18,139.12,0.8580235]
["bitfinex","SOLUSD",1720860766929,11.53,139.17,139.12,12.3880235]
["bitfinex","SOLUSD",1720860767840,10.0,139.21,139.14,11.53]
["bitfinex","SOLUSD",1720860768045,11.53,139.2,139.14,11.53]
["bitfinex","SOLUSD",1720860768240,11.53,139.2,139.15,11.53]
["bitfinex","SOLUSD",1720860768625,11.53,139.2,139.14,11.53]
["bitfinex","SOLUSD",1720860768826,11.53,139.19,139.14,11.53]
["bitfinex","SOLUSD",1720860769741,26.948,139.22,139.14,11.53]
["bitfinex","SOLUSD",1720860769932,11.53,139.2,139.15,11.53]
["bitfinex","SOLUSD",1720860770658,11.53,139.2,139.12,0.8580235]
["bitfinex","SOLUSD",1720860770944,11.53,139.2,139.15,11.53]
["bitfinex","SOLUSD",1720860771326,11.53,139.2,139.12,2.29515777]
["bitfinex","SOLUSD",1720860771538,11.53,139.19,139.14,11.53]
["bitfinex","SOLUSD",1720860771729,11.53,139.19,139.13,11.53]
["bitfinex","SOLUSD",1720860772449,16.5592,139.19,139.13,11.53]
["bitfinex","SOLUSD",1720860773249,11.53,139.18,139.13,11.53]
["bitfinex","SOLUSD",1720860773943,16.5592,139.19,139.13,11.53]
["bitfinex","SOLUSD",1720860774135,11.53,139.19,139.13,11.53]
["bitfinex","SOLUSD",1720860774338,11.53,139.19,139.12,2.29522729]
["bitfinex","SOLUSD",1720860774536,11.53,139.19,139.13,11.53]
["bitfinex","SOLUSD",1720860774942,11.53,139.19,139.14,11.53]
["bitfinex","SOLUSD",1720860778231,11.53,139.19,139.12,2.29522729]
["bitfinex","SOLUSD",1720860778232,11.53,139.19,139.13,11.53]
["bitfinex","SOLUSD",1720860778427,16.5591,139.19,139.12,2.29522729]
["bitfinex","SOLUSD",1720860778634,11.53,139.17,139.12,0.8580235]
["bitfinex","SOLUSD",1720860779953,11.53,139.17,139.12,12.3880235]
["bitfinex","SOLUSD",1720860780251,11.53,139.18,139.13,11.53]
["bitfinex","SOLUSD",1720860782158,11.53,139.18,139.13,11.03]
["bitfinex","SOLUSD",1720860782353,11.53,139.18,139.12,2.29537838]
["bitfinex","SOLUSD",1720860782354,11.53,139.18,139.12,0.8580235]
["bitfinex","SOLUSD",1720860782575,11.53,139.18,139.13,11.53]
["bitfinex","SOLUSD",1720860782754,11.53,139.18,139.12,12.3880235]
["bitfinex","SOLUSD",1720860783854,11.53,139.18,139.12,0.8580235]
["bitfinex","SOLUSD",1720860784057,11.53,139.17,139.12,0.8580235]
["bitfinex","SOLUSD",1720860784359,20.5138,139.18,139.12,0.8580235]
["bitfinex","SOLUSD",1720860784560,15.4844,139.18,139.12,0.8580235]
["bitfinex","SOLUSD",1720860784763,11.53,139.17,139.12,0.8580235]
["bitfinex","SOLUSD",1720860784936,11.53,139.17,139.12,12.3880235]
["bitfinex","SOLUSD",1720860786947,15.4844,139.18,139.12,12.3880235]
["bitfinex","SOLUSD",1720860787155,11.53,139.17,139.12,12.3880235]
["bitfinex","SOLUSD",1720860787350,11.53,139.17,139.12,0.8580235]
["bitfinex","SOLUSD",1720860787541,11.53,139.17,139.12,12.3880235]
["bitfinex","SOLUSD",1720860788537,27.0144,139.18,139.12,12.3880235]
["bitfinex","SOLUSD",1720860788733,27.0144,139.18,139.13,1.43735963]
["bitfinex","SOLUSD",1720860788937,27.0144,139.18,139.13,12.96735963]
["bitfinex","SOLUSD",1720860789466,15.4844,139.18,139.13,11.53]
["bitfinex","SOLUSD",1720860789850,11.53,139.19,139.13,11.53]
["bitfinex","SOLUSD",1720860790058,11.53,139.18,139.13,11.53]
["bitfinex","SOLUSD",1720860791157,16.5592,139.19,139.14,11.53]
["bitfinex","SOLUSD",1720860792452,16.5592,139.19,139.12,2.29531716]
["bitfinex","SOLUSD",1720860792640,16.5592,139.19,139.13,11.53]
["bitfinex","SOLUSD",1720860795868,5.0294,139.18,139.13,11.53]
["bitfinex","SOLUSD",1720860796165,16.5591,139.19,139.14,1.43728964]
["bitfinex","SOLUSD",1720860796576,5.0294,139.18,139.13,11.53]
["bitfinex","SOLUSD",1720860799455,5.0294,139.18,139.14,1.43726515]
["bitfinex","SOLUSD",1720860799658,16.5592,139.19,139.14,1.43726515]
["bitfinex","SOLUSD",1720860800558,16.5592,139.19,139.13,12.96725411]
["bitfinex","SOLUSD",1720860800747,5.0292,139.19,139.13,12.96725411]
["bitfinex","SOLUSD",1720860801570,5.0292,139.19,139.14,1.43724769]
["bitfinex","SOLUSD",1720860802746,26.6446,139.21,139.15,12.96725043]
["bitfinex","SOLUSD",1720860802953,31.6733,139.21,139.15,12.96725043]
["bitfinex","SOLUSD",1720860803764,5.0288,139.2,139.15,12.96725043]
["bitfinex","SOLUSD",1720860803967,5.0288,139.2,139.15,11.53]
["bitfinex","SOLUSD",1720860804264,16.5588,139.2,139.15,11.53]
["bitfinex","SOLUSD",1720860804465,16.5588,139.2,139.14,12.96710145]
["bitfinex","SOLUSD",1720860804672,5.0291,139.19,139.14,11.53]
["bitfinex","SOLUSD",1720860804889,5.0295,139.18,139.13,15.7996]
["bitfinex","SOLUSD",1720860805172,16.5595,139.18,139.13,15.7996]
["bitfinex","SOLUSD",1720860806150,11.53,139.18,139.13,15.7996]
["bitfinex","SOLUSD",1720860806661,5.0292,139.19,139.13,28.76687209]
["bitfinex","SOLUSD",1720860806871,11.53,139.18,139.13,28.76687209]
["bitfinex","SOLUSD",1720860807057,16.5592,139.19,139.13,28.76687209]
["bitfinex","SOLUSD",1720860807672,16.5592,139.19,139.13,27.3296]
["bitfinex","SOLUSD",1720860808775,11.53,139.18,139.13,27.3296]
["bitfinex","SOLUSD",1720860809073,11.53,139.18,139.12,0.8580235]
["bitfinex","SOLUSD",1720860809074,16.5595,139.18,139.12,0.8580235]
["bitfinex","SOLUSD",1720860809375,11.53,139.17,139.12,12.3880235]
["bitfinex","SOLUSD",1720860810474,11.53,139.17,139.12,0.8580235]
["bitfinex","SOLUSD",1720860810682,11.53,139.17,139.12,12.3880235]
["bitfinex","SOLUSD",1720860814375,11.53,139.17,139.12,0.8580235]
["bitfinex","SOLUSD",1720860814879,11.53,139.17,139.12,12.3880235]
["bitfinex","SOLUSD",1720860816369,11.53,139.17,139.12,0.8580235]
["bitfinex","SOLUSD",1720860816681,11.53,139.17,139.12,12.3880235]
["bitfinex","SOLUSD",1720860818580,11.53,139.17,139.12,0.8580235]
["bitfinex","SOLUSD",1720860820484,10.0,139.17,139.12,0.8580235]
["bitfinex","SOLUSD",1720860820685,11.53,139.14,139.12,0.8580235]
["bitfinex","SOLUSD",1720860821685,11.53,139.13,139.12,0.8580235]
["bitfinex","SOLUSD",1720860829087,15.0306,139.15,139.12,0.8580235]
["bitfinex","SOLUSD",1720860829266,11.53,139.13,139.12,0.8580235]
["bitfinex","SOLUSD",1720860831288,15.0306,139.15,139.12,0.8580235]
["bitfinex","SOLUSD",1720860831591,11.53,139.14,139.12,0.8580235]
["bitfinex","SOLUSD",1720860832594,10.0,139.15,139.12,0.8580235]
["bitfinex","SOLUSD",1720860832793,11.53,139.13,139.12,0.8580235]
["bitfinex","SOLUSD",1720860843185,11.53,139.14,139.12,0.8580235]
["bitfinex","SOLUSD",1720860843593,11.53,139.13,139.12,0.8580235]
["bitfinex","SOLUSD",1720860846088,15.0306,139.15,139.12,0.8580235]
["bitfinex","SOLUSD",1720860846299,23.26653372,139.16,139.12,0.8580235]
["bitfinex","SOLUSD",1720860846510,11.53,139.15,139.12,0.8580235]
["bitfinex","SOLUSD",1720860846804,11.53,139.14,139.12,0.8580235]
["bitfinex","SOLUSD",1720860849890,10.0,139.17,139.12,0.8580235]
["bitfinex","SOLUSD",1720860850119,11.53,139.15,139.12,0.8580235]
["bitfinex","SOLUSD",1720860850996,16.5605,139.15,139.12,0.8580235]
["bitfinex","SOLUSD",1720860851193,11.53,139.14,139.12,0.8580235]
["bitfinex","SOLUSD",1720860852210,16.5609,139.14,139.12,0.8580235]
["bitfinex","SOLUSD",1720860852421,11.53,139.14,139.12,0.8580235]
["bitfinex","SOLUSD",1720860853188,5.0307,139.15,139.12,0.8580235]
["bitfinex","SOLUSD",1720860853592,11.53,139.14,139.12,0.8580235]
["bitfinex","SOLUSD",1720860854097,16.5609,139.14,139.12,0.8580235]
["bitfinex","SOLUSD",1720860854293,11.53,139.13,139.12,0.8580235]
["bitfinex","SOLUSD",1720860862127,11.53,139.14,139.12,0.8580235]
["bitfinex","SOLUSD",1720860863127,16.5609,139.14,139.12,0.8580235]
["bitfinex","SOLUSD",1720860864533,11.53,139.13,139.12,0.8580235]
["bitfinex","SOLUSD",1720860866542,11.53,139.14,139.12,0.8580235]
["bitfinex","SOLUSD",1720860868035,11.53,139.13,139.12,0.8580235]
["bitfinex","SOLUSD",1720860871940,11.53,139.14,139.12,0.8580235]
["bitfinex","SOLUSD",1720860872665,26.561,139.14,139.12,0.8580235]
["bitfinex","SOLUSD",1720860872828,11.53,139.13,139.12,0.8580235]
["bitfinex","SOLUSD",1720860875825,5.031,139.14,139.12,0.8580235]
["bitfinex","SOLUSD",1720860876025,11.53,139.13,139.12,0.8580235]
["bitfinex","SOLUSD",1720860876724,26.5612,139.13,139.12,0.8580235]
["bitfinex","SOLUSD",1720860876930,5.0316,139.12,139.06,16.1681]
["bitfinex","SOLUSD",1720860877251,11.53,139.1,139.06,16.1681]
["bitfinex","SOLUSD",1720860878646,11.53,139.09,139.06,16.1681]
["bitfinex","SOLUSD",1720860879745,11.53,139.09,139.04,6.0609]
["bitfinex","SOLUSD",1720860879930,11.53,139.09,139.04,17.5909]
["bitfinex","SOLUSD",1720860881548,11.53,139.1,139.05,12.96819396]
["bitfinex","SOLUSD",1720860882127,12.09684866,139.11,139.05,12.96819396]
["bitfinex","SOLUSD",1720860884351,11.53,139.1,139.05,11.53]
["bitfinex","SOLUSD",1720860886133,11.53,139.1,139.04,6.0609]
["bitfinex","SOLUSD",1720860886335,11.53,139.09,139.04,17.5909]
["bitfinex","SOLUSD",1720860887129,11.53,139.09,139.04,6.0609]
["bitfinex","SOLUSD",1720860887547,11.53,139.09,139.04,17.5909]
["bitfinex","SOLUSD",1720860888255,15.59894866,139.11,139.04,19.02908947]
["bitfinex","SOLUSD",1720860888438,11.53,139.1,139.04,19.02908947]
["bitfinex","SOLUSD",1720860888641,11.53,139.1,139.05,12.96814544]
["bitfinex","SOLUSD",1720860889449,11.53,139.1,139.05,11.53]
["bitfinex","SOLUSD",1720860890052,27.6573,139.1,139.05,11.53]
["bitfinex","SOLUSD",1720860890251,11.53,139.06,138.99,23.6478235]
["bitfinex","SOLUSD",1720860890455,11.53,139.05,139.0,11.53]
["bitfinex","SOLUSD",1720860890674,11.53,139.06,139.0,11.53]
["bitfinex","SOLUSD",1720860891045,11.53,139.06,139.01,11.53]
["bitfinex","SOLUSD",1720860891343,21.1597,139.1,139.02,12.96851368]
["bitfinex","SOLUSD",1720860891553,11.53,139.08,139.02,12.96851368]
["bitfinex","SOLUSD",1720860892368,11.53,139.08,139.03,1.43832502]
["bitfinex","SOLUSD",1720860893162,11.53,139.08,139.03,12.96832502]
["bitfinex","SOLUSD",1720860893364,5.59954866,139.09,139.03,12.96832502]
["bitfinex","SOLUSD",1720860893564,11.53,139.08,139.03,1.43832502]
["bitfinex","SOLUSD",1720860894159,11.53,139.08,139.03,12.96832502]
["bitfinex","SOLUSD",1720860895197,11.53,139.08,139.03,11.53]
["bitfinex","SOLUSD",1720860896564,11.53,139.08,139.02,11.53]
["bitfinex","SOLUSD",1720860896953,11.53,139.08,139.03,1.43833067]
["bitfinex","SOLUSD",1720860897139,11.53,139.08,139.02,11.53]
["bitfinex","SOLUSD",1720860897343,11.53,139.08,139.03,1.43832719]
["bitfinex","SOLUSD",1720860898540,11.53,139.08,139.03,24.22812719]
["bitfinex","SOLUSD",1720860898743,0.56684866,139.09,139.03,35.75812719]
["bitfinex","SOLUSD",1720860898962,12.09684866,139.09,139.04,12.96821292]
["bitfinex","SOLUSD",1720860899161,11.53,139.08,139.03,22.7898]
["bitfinex","SOLUSD",1720860899572,11.53,139.08,139.03,24.22809874]
["bitfinex","SOLUSD",1720860900177,11.53,139.08,139.03,35.75809874]
["bitfinex","SOLUSD",1720860900976,0.56684866,139.09,139.03,35.75809874]
["bitfinex","SOLUSD",1720860901255,26.1273,139.14,139.06,11.53]
["bitfinex","SOLUSD",1720860901560,11.53,139.12,139.07,12.96787889]
["bitfinex","SOLUSD",1720860901760,11.53,139.12,139.07,11.53]
["bitfinex","SOLUSD",1720860901959,11.53,139.11,139.06,11.53]
["bitfinex","SOLUSD",1720860902361,16.5622,139.11,139.05,11.53]
["bitfinex","SOLUSD",1720860902574,16.5622,139.11,139.06,1.4380517]
["bitfinex","SOLUSD",1720860902972,16.5622,139.11,139.06,12.9680517]
["bitfinex","SOLUSD",1720860903184,16.5622,139.11,139.06,11.53]
["bitfinex","SOLUSD",1720860904268,16.5622,139.11,139.05,11.53]
["bitfinex","SOLUSD",1720860904471,16.5622,139.11,139.05,12.96806717]
["bitfinex","SOLUSD",1720860904982,11.53,139.1,139.05,1.43806717]
["bitfinex","SOLUSD",1720860905182,11.53,139.1,139.05,12.96806717]
["bitfinex","SOLUSD",1720860907378,11.53,139.11,139.06,11.53]
["bitfinex","SOLUSD",1720860908258,5.0316,139.12,139.06,11.53]
["bitfinex","SOLUSD",1720860908680,11.53,139.11,139.06,11.53]
["bitfinex","SOLUSD",1720860908863,0.56684866,139.13,139.07,12.96792226]
["bitfinex","SOLUSD",1720860909058,0.56684866,139.13,139.07,11.53]
["bitfinex","SOLUSD",1720860909059,11.53,139.12,139.07,11.53]
["bitfinex","SOLUSD",1720860910192,16.5616,139.12,139.07,11.53]
["bitfinex","SOLUSD",1720860910382,11.53,139.12,139.07,11.53]
["bitfinex","SOLUSD",1720860910573,11.53,139.12,139.08,1.43785519]
["bitfinex","SOLUSD",1720860911075,16.5616,139.12,139.07,11.53]
["bitfinex","SOLUSD",1720860911378,11.53,139.11,139.06,11.53]
["bitfinex","SOLUSD",1720860913175,16.5616,139.12,139.07,1.43788468]
["bitfinex","SOLUSD",1720860913473,16.5616,139.12,139.06,11.53]
["bitfinex","SOLUSD",1720860914393,16.5616,139.12,139.03,22.7898]
["bitfinex","SOLUSD",1720860914575,16.5616,139.12,139.06,11.53]
["bitfinex","SOLUSD",1720860914777,16.5616,139.12,139.07,1.43795232]
["bitfinex","SOLUSD",1720860914975,16.5616,139.12,139.07,12.96795232]
["bitfinex","SOLUSD",1720860915177,16.5616,139.12,139.07,11.53]
["bitfinex","SOLUSD",1720860916089,5.59824866,139.13,139.08,1.43795265]
["bitfinex","SOLUSD",1720860916492,17.12824866,139.13,139.08,1.43795265]
["bitfinex","SOLUSD",1720860916991,17.12824866,139.13,139.07,11.53]
["bitfinex","SOLUSD",1720860917578,17.12824866,139.13,139.08,1.43781349]
["bitfinex","SOLUSD",1720860918380,5.59824866,139.13,139.08,1.43781349]
["bitfinex","SOLUSD",1720860918581,17.12824866,139.13,139.08,1.43781349]
["bitfinex","SOLUSD",1720860919873,0.56684866,139.13,139.09,11.53]
["bitfinex","SOLUSD",1720860920087,0.56684866,139.13,139.1,1.43766726]
["bitfinex","SOLUSD",1720860920701,0.56684866,139.13,139.1,12.96766726]
["bitfinex","SOLUSD",1720860920879,0.56684866,139.13,139.1,11.53]
["bitfinex","SOLUSD",1720860922092,0.56684866,139.13,139.09,11.53]
["bitfinex","SOLUSD",1720860922808,0.56684866,139.13,139.08,11.53]
["bitfinex","SOLUSD",1720860923894,0.56684866,139.13,139.07,23.1304]
["bitfinex","SOLUSD",1720860924108,12.09684866,139.13,139.08,11.53]
["bitfinex","SOLUSD",1720860924478,0.56684866,139.13,139.08,11.53]
["bitfinex","SOLUSD",1720860924687,0.56684866,139.13,139.08,12.96777668]
["bitfinex","SOLUSD",1720860926187,0.56684866,139.13,139.09,11.53]
["bitfinex","SOLUSD",1720860926784,0.56684866,139.13,139.1,1.43766851]
["bitfinex","SOLUSD",1720860926988,0.56684866,139.13,139.09,12.96767056]
["bitfinex","SOLUSD",1720860927277,0.56684866,139.13,139.09,11.53]
["bitfinex","SOLUSD",1720860927793,0.56684866,139.13,139.1,1.43767482]
["bitfinex","SOLUSD",1720860929374,0.56684866,139.13,139.09,12.96766902]
["bitfinex","SOLUSD",1720860930081,0.56684866,139.13,139.09,11.53]
["bitfinex","SOLUSD",1720860934195,0.56684866,139.13,139.08,12.96767361]
["bitfinex","SOLUSD",1720860934482,0.56684866,139.13,139.09,11.53]
["bitfinex","SOLUSD",1720860935582,0.56684866,139.13,139.08,1.43767361]
["bitfinex","SOLUSD",1720860935787,0.56684866,139.13,139.09,11.53]
["bitfinex","SOLUSD",1720860937105,0.56684866,139.13,139.1,1.43746699]
["bitfinex","SOLUSD",1720860937905,5.0305,139.15,139.1,1.43746699]
["bitfinex","SOLUSD",1720860938102,16.5605,139.15,139.1,1.43746699]
["bitfinex","SOLUSD",1720860938289,5.0303,139.16,139.1,1.43746699]
["bitfinex","SOLUSD",1720860938489,11.53,139.15,139.11,1.43757073]
["bitfinex","SOLUSD",1720860939808,11.53,139.15,139.1,11.53]
["bitfinex","SOLUSD",1720860940312,16.5606,139.15,139.1,11.53]
["bitfinex","SOLUSD",1720860942413,5.0306,139.15,139.1,11.53]
["bitfinex","SOLUSD",1720860942612,16.5606,139.15,139.1,11.53]
["bitfinex","SOLUSD",1720860942813,5.0303,139.16,139.11,1.43758095]
["bitfinex","SOLUSD",1720860943105,11.53,139.15,139.11,1.43758095]
["bitfinex","SOLUSD",1720860943311,11.53,139.15,139.1,11.53]
["bitfinex","SOLUSD",1720860943902,16.5606,139.15,139.07,23.1304]
["bitfinex","SOLUSD",1720860944102,16.5606,139.15,139.09,11.53]
["bitfinex","SOLUSD",1720860948800,12.89183485,139.17,139.1,1.43758759]
["bitfinex","SOLUSD",1720860949000,11.53,139.15,139.1,1.43758759]
["bitfinex","SOLUSD",1720860951007,11.53,139.15,139.1,12.96758759]
["bitfinex","SOLUSD",1720860951208,11.53,139.15,139.1,11.53]
["bitfinex","SOLUSD",1720860953221,5.0303,139.16,139.11,1.4375847]
["bitfinex","SOLUSD",1720860953404,16.5603,139.16,139.11,1.4375847]
["bitfinex","SOLUSD",1720860955319,16.5603,139.16,139.1,11.53]
["bitfinex","SOLUSD",1720860955536,16.5603,139.16,139.11,1.43757233]
["bitfinex","SOLUSD",1720860957325,16.5603,139.16,139.1,11.53]
["bitfinex","SOLUSD",1720860958120,16.5606,139.15,139.07,23.1304]
["bitfinex","SOLUSD",1720860958420,16.5606,139.15,139.1,11.53]
["bitfinex","SOLUSD",1720860958804,5.0306,139.15,139.11,1.43754871]
["bitfinex","SOLUSD",1720860962321,5.0302,139.16,139.11,1.43754871]
["bitfinex","SOLUSD",1720860962523,11.53,139.14,139.08,11.53]
["bitfinex","SOLUSD",1720860962709,10.0,139.15,139.07,11.53]
["bitfinex","SOLUSD",1720860962916,16.5614,139.13,139.08,1.43783512]
["bitfinex","SOLUSD",1720860963106,16.5614,139.13,139.08,12.96783512]
["bitfinex","SOLUSD",1720860963310,16.5614,139.13,139.08,11.53]
["bitfinex","SOLUSD",1720860963717,5.0306,139.15,139.1,11.53]
["bitfinex","SOLUSD",1720860964231,5.0311,139.14,139.09,11.53]
["bitfinex","SOLUSD",1720860964415,5.0311,139.14,139.05,6.1335]
["bitfinex","SOLUSD",1720860964608,5.0311,139.14,139.09,11.53]
["bitfinex","SOLUSD",1720860964819,16.5611,139.14,139.09,11.53]
["bitfinex","SOLUSD",1720860966023,11.53,139.14,139.09,11.53]
["bitfinex","SOLUSD",1720860966209,16.5606,139.15,139.09,11.53]
["bitfinex","SOLUSD",1720860968407,5.0306,139.15,139.09,11.53]
["bitfinex","SOLUSD",1720860968606,16.5606,139.15,139.09,11.53]
["bitfinex","SOLUSD",1720860969426,5.0306,139.15,139.09,11.53]
["bitfinex","SOLUSD",1720860969627,16.5602,139.16,139.1,12.96772372]
["bitfinex","SOLUSD",1720860969806,16.5602,139.16,139.11,1.43751899]
["bitfinex","SOLUSD",1720860970012,5.0302,139.16,139.11,12.96751899]
["bitfinex","SOLUSD",1720860970225,17.92173485,139.17,139.11,11.53]
["bitfinex","SOLUSD",1720860970420,29.45173485,139.17,139.11,11.53]
["bitfinex","SOLUSD",1720860970821,11.53,139.16,139.11,11.53]
["bitfinex","SOLUSD",1720860971424,11.53,139.16,139.07,15.4898]
["bitfinex","SOLUSD",1720860971734,11.53,139.16,139.11,11.53]
["bitfinex","SOLUSD",1720860971919,16.5602,139.16,139.1,11.53]
["bitfinex","SOLUSD",1720860972114,16.5602,139.16,139.11,1.43757809]
["bitfinex","SOLUSD",1720860972510,11.53,139.16,139.11,1.43757809]
["bitfinex","SOLUSD",1720860972737,17.92163485,139.17,139.11,1.43757809]
["bitfinex","SOLUSD",1720860973033,11.53,139.16,139.11,1.43757809]
["bitfinex","SOLUSD",1720860973237,16.5601,139.16,139.1,11.53]
["bitfinex","SOLUSD",1720860974221,16.5601,139.16,139.11,1.43752277]
["bitfinex","SOLUSD",1720860975446,5.0305,139.15,139.07,15.4898]
["bitfinex","SOLUSD",1720860975650,5.0305,139.15,139.1,11.53]
["bitfinex","SOLUSD",1720860975836,16.5603,139.16,139.1,11.53]
["bitfinex","SOLUSD",1720860976146,11.53,139.15,139.1,11.53]
["bitfinex","SOLUSD",1720860977950,11.53,139.15,139.11,1.43765116]
["bitfinex","SOLUSD",1720860978150,16.5603,139.16,139.11,1.43765116]
["bitfinex","SOLUSD",1720860978355,16.5603,139.16,139.1,11.53]
["bitfinex","SOLUSD",1720860978659,16.5603,139.16,139.11,1.43756713]
["bitfinex","SOLUSD",1720860978945,16.5603,139.16,139.11,1.43756765]
["bitfinex","SOLUSD",1720860979324,16.5603,139.16,139.1,11.53]
["bitfinex","SOLUSD",1720860981961,11.53,139.16,139.11,1.43756967]
["bitfinex","SOLUSD",1720860982656,16.5602,139.16,139.11,1.43756967]
["bitfinex","SOLUSD",1720860983240,16.5602,139.16,139.1,11.53]
["bitfinex","SOLUSD",1720860984829,5.0306,139.15,139.08,1.43756739]
["bitfinex","SOLUSD",1720860985029,16.5606,139.15,139.09,11.53]
["bitfinex","SOLUSD",1720860985758,16.5606,139.15,139.1,1.43736069]
["bitfinex","SOLUSD",1720860986055,16.5606,139.15,139.1,11.53]
["bitfinex","SOLUSD",1720860986757,11.53,139.15,139.1,11.53]
["bitfinex","SOLUSD",1720860989142,16.5606,139.15,139.08,1.43761722]
["bitfinex","SOLUSD",1720860989333,16.5606,139.15,139.09,11.53]
["bitfinex","SOLUSD",1720860990557,16.5606,139.15,139.08,1.43761722]
["bitfinex","SOLUSD",1720860990953,5.0309,139.14,139.07,15.4898]
["bitfinex","SOLUSD",1720860991158,11.53,139.13,139.07,27.0198]
["bitfinex","SOLUSD",1720860992143,11.53,139.13,139.07,11.53]
["bitfinex","SOLUSD",1720860994351,11.53,139.11,139.03,15.0248]
["bitfinex","SOLUSD",1720860994553,11.53,139.11,139.05,11.53]
["bitfinex","SOLUSD",1720860995264,11.53,139.1,139.05,11.53]
["bitfinex","SOLUSD",1720860999159,11.53,139.09,139.04,11.53]
["bitfinex","SOLUSD",1720861000447,11.53,139.08,139.03,11.53]
["bitfinex","SOLUSD",1720861001554,11.53,139.08,139.01,6.2486]
["bitfinex","SOLUSD",1720861001753,11.53,139.08,139.03,11.53]
["bitfinex","SOLUSD",1720861003468,11.53,139.08,139.02,1.43830343]
["bitfinex","SOLUSD",1720861003673,11.53,139.08,139.03,11.53]
["bitfinex","SOLUSD",1720861006454,11.53,139.08,139.01,6.2486]
["bitfinex","SOLUSD",1720861006655,11.53,139.08,139.03,11.53]
["bitfinex","SOLUSD",1720861006856,11.53,139.08,139.01,6.2486]
["bitfinex","SOLUSD",1720861007150,11.53,139.08,139.03,11.53]
["bitfinex","SOLUSD",1720861013980,11.53,139.08,138.99,15.8828235]
["bitfinex","SOLUSD",1720861014279,11.53,139.08,139.03,11.53]
["bitfinex","SOLUSD",1720861019970,16.088,139.09,139.04,12.96774923]
["bitfinex","SOLUSD",1720861020186,16.088,139.09,139.05,1.43764583]
["bitfinex","SOLUSD",1720861020675,16.088,139.09,139.05,12.96764583]
["bitfinex","SOLUSD",1720861028472,16.088,139.09,139.05,1.43764583]
["bitfinex","SOLUSD",1720861028772,16.088,139.09,139.05,1.43764582]
["bitfinex","SOLUSD",1720861029378,16.088,139.09,139.04,11.53]
["bitfinex","SOLUSD",1720861029579,16.088,139.09,139.05,1.43812193]
["bitfinex","SOLUSD",1720861030799,16.088,139.09,139.05,12.96812193]
["bitfinex","SOLUSD",1720861030976,16.088,139.09,139.05,11.53]
["bitfinex","SOLUSD",1720861033395,16.088,139.09,139.04,11.53]
["bitfinex","SOLUSD",1720861033700,27.618,139.09,139.04,11.53]
["bitfinex","SOLUSD",1720861033896,27.618,139.09,139.05,1.43815091]
["bitfinex","SOLUSD",1720861034197,27.618,139.09,139.04,9.06815091]
["bitfinex","SOLUSD",1720861034402,29.05615091,139.09,139.04,9.06815091]
["bitfinex","SOLUSD",1720861034699,29.05615091,139.09,139.05,1.43809769]
["bitfinex","SOLUSD",1720861035280,17.52615091,139.09,139.05,1.43809769]
["bitfinex","SOLUSD",1720861038405,17.52615091,139.09,139.04,9.06815091]
["bitfinex","SOLUSD",1720861038706,29.05615091,139.09,139.04,9.06815091]
["bitfinex","SOLUSD",1720861039281,29.05615091,139.09,139.03,11.53]
["bitfinex","SOLUSD",1720861040190,17.52615091,139.09,139.03,11.53]
["bitfinex","SOLUSD",1720861040393,29.05615091,139.09,139.03,11.53]
["bitfinex","SOLUSD",1720861040788,29.05615091,139.09,139.04,1.43813549]
["bitfinex","SOLUSD",1720861041108,29.05615091,139.09,139.04,12.96813549]
["bitfinex","SOLUSD",1720861042296,29.05615091,139.09,139.04,11.53]
["bitfinex","SOLUSD",1720861043205,29.05615091,139.09,139.05,1.43820575]
["bitfinex","SOLUSD",1720861044589,29.05615091,139.09,139.04,11.53]
["bitfinex","SOLUSD",1720861044789,29.05615091,139.09,139.05,1.43818533]
["bitfinex","SOLUSD",1720861045503,29.05615091,139.09,139.04,11.53]
["bitfinex","SOLUSD",1720861045693,17.52615091,139.09,139.05,12.96818408]
["bitfinex","SOLUSD",1720861045885,17.52615091,139.09,139.05,11.53]
["bitfinex","SOLUSD",1720861046706,17.52615091,139.09,139.04,11.53]
["bitfinex","SOLUSD",1720861047395,22.55885091,139.09,139.04,11.53]
["bitfinex","SOLUSD",1720861047705,34.08885091,139.09,139.04,11.53]
["bitfinex","SOLUSD",1720861049815,29.05615091,139.09,139.04,11.53]
["bitfinex","SOLUSD",1720861050312,34.08885091,139.09,139.04,11.53]
["bitfinex","SOLUSD",1720861053517,34.08885091,139.09,139.0,1.438234]
["bitfinex","SOLUSD",1720861053709,34.08885091,139.09,139.03,11.53]
["bitfinex","SOLUSD",1720861054017,34.08885091,139.09,139.04,1.438262]
["bitfinex","SOLUSD",1720861054406,34.08885091,139.09,139.03,11.53]
["bitfinex","SOLUSD",1720861054607,22.55885091,139.09,139.04,1.43829376]
["bitfinex","SOLUSD",1720861054915,34.08885091,139.09,139.04,1.43829376]
["bitfinex","SOLUSD",1720861055102,34.08885091,139.09,139.03,11.53]
["bitfinex","SOLUSD",1720861055512,34.08885091,139.09,139.04,1.4379345]
["bitfinex","SOLUSD",1720861056518,34.08885091,139.09,139.03,11.53]
["bitfinex","SOLUSD",1720861057017,34.08885091,139.09,139.04,1.4382432]
["bitfinex","SOLUSD",1720861060225,34.08885091,139.09,139.03,11.53]
["bitfinex","SOLUSD",1720861060412,34.08885091,139.09,139.0,45.0]
["bitfinex","SOLUSD",1720861060413,5.033,139.08,139.0,45.0]
["bitfinex","SOLUSD",1720861060605,11.53,139.06,138.99,0.8580235]
["bitfinex","SOLUSD",1720861060795,12.96815091,139.05,139.0,11.53]
["bitfinex","SOLUSD",1720861060998,1.43815091,139.04,139.0,11.53]
["bitfinex","SOLUSD",1720861065537,1.43815091,139.05,139.0,11.53]
["bitfinex","SOLUSD",1720861065935,1.43815091,139.04,138.99,0.8580235]
["bitfinex","SOLUSD",1720861066114,12.96815091,139.04,138.99,12.3880235]
["bitfinex","SOLUSD",1720861070135,12.96815091,139.04,138.99,0.8580235]
["bitfinex","SOLUSD",1720861070315,12.96815091,139.04,138.99,12.3880235]
["bitfinex","SOLUSD",1720861072532,11.53,139.03,138.99,0.8580235]
["bitfinex","SOLUSD",1720861072714,22.4732,139.01,138.93,0.65587722]
["bitfinex","SOLUSD",1720861072919,11.53,138.97,138.92,0.04265352]
["bitfinex","SOLUSD",1720861073145,11.53,138.98,138.92,0.04265352]
["bitfinex","SOLUSD",1720861073421,1.43815091,139.0,138.94,11.53]
["bitfinex","SOLUSD",1720861073422,11.53,138.99,138.94,11.53]
["bitfinex","SOLUSD",1720861073633,12.96815091,138.98,138.93,11.53]
["bitfinex","SOLUSD",1720861073822,1.43815091,138.98,138.94,12.9692402]
["bitfinex","SOLUSD",1720861074041,12.96815091,138.98,138.94,1.4392402]
["bitfinex","SOLUSD",1720861074220,12.96815091,138.98,138.92,0.04265352]
["bitfinex","SOLUSD",1720861074544,12.96815091,138.98,138.93,11.53]
["bitfinex","SOLUSD",1720861074714,1.43815091,139.0,138.94,12.96924288]
["bitfinex","SOLUSD",1720861074921,11.53,138.99,138.94,12.96924288]
["bitfinex","SOLUSD",1720861075218,12.96815091,138.98,138.92,0.04265352]
["bitfinex","SOLUSD",1720861075419,12.96815091,138.98,138.93,11.53]
["bitfinex","SOLUSD",1720861076557,12.96815091,138.98,138.94,1.43924182]
["bitfinex","SOLUSD",1720861077544,12.96815091,138.98,138.93,11.53]
["bitfinex","SOLUSD",1720861078252,16.2089,138.96,138.92,0.04265352]
["bitfinex","SOLUSD",1720861078447,29.17705091,138.96,138.92,0.04265352]
["bitfinex","SOLUSD",1720861080161,6.2643,138.95,138.92,0.04265352]
["bitfinex","SOLUSD",1720861080474,19.23245091,138.95,138.92,0.04265352]
["bitfinex","SOLUSD",1720861081868,22.4732,138.99,138.94,11.53]
["bitfinex","SOLUSD",1720861082059,22.4732,138.99,138.92,0.04265352]
["bitfinex","SOLUSD",1720861082060,1.43815091,138.98,138.92,1.48189068]
["bitfinex","SOLUSD",1720861082243,12.96815091,138.98,138.92,0.04265352]
["bitfinex","SOLUSD",1720861082960,1.43815091,138.98,138.92,0.04265352]
["bitfinex","SOLUSD",1720861083139,12.96815091,138.98,138.92,0.04265352]
["bitfinex","SOLUSD",1720861084352,12.96815091,138.98,138.92,11.57265352]
["bitfinex","SOLUSD",1720861084553,12.96815091,138.98,138.92,0.04265352]
["bitfinex","SOLUSD",1720861084853,12.96815091,138.98,138.93,11.53]
["bitfinex","SOLUSD",1720861085055,1.43815091,138.98,138.93,11.53]
["bitfinex","SOLUSD",1720861085369,12.96815091,138.98,138.93,11.53]
["bitfinex","SOLUSD",1720861085562,1.43815091,138.98,138.93,11.53]
["bitfinex","SOLUSD",1720861085750,12.96815091,138.98,138.93,11.53]
["bitfinex","SOLUSD",1720861086259,12.96815091,138.98,138.92,0.04265352]
["bitfinex","SOLUSD",1720861086467,11.53,138.97,138.92,11.57265352]
["bitfinex","SOLUSD",1720861086772,1.43815091,138.96,138.92,11.57265352]
["bitfinex","SOLUSD",1720861087364,1.43815091,138.96,138.92,0.04265352]
["bitfinex","SOLUSD",1720861087675,1.43815091,138.95,138.92,0.04265352]
["bitfinex","SOLUSD",1720861087853,11.43815091,138.98,138.92,0.04265352]
["bitfinex","SOLUSD",1720861088054,11.53,138.95,138.92,0.04265352]
["bitfinex","SOLUSD",1720861088264,1.43815091,138.94,138.92,0.04265352]
["bitfinex","SOLUSD",1720861088872,1.43815091,138.95,138.92,0.04265352]
["bitfinex","SOLUSD",1720861089466,12.96815091,138.95,138.92,0.04265352]
["bitfinex","SOLUSD",1720861089655,1.43815091,138.94,138.92,0.04265352]
["bitfinex","SOLUSD",1720861090057,11.53,138.96,138.92,0.04265352]
["bitfinex","SOLUSD",1720861090382,1.43815091,138.97,138.92,1.48171551]
["bitfinex","SOLUSD",1720861090546,12.96815091,138.97,138.92,13.01171551]
["bitfinex","SOLUSD",1720861090745,1.43815091,138.97,138.92,13.01171551]
["bitfinex","SOLUSD",1720861091068,12.96815091,138.97,138.92,13.01171551]
["bitfinex","SOLUSD",1720861091371,1.43815091,138.97,138.92,13.01171551]
["bitfinex","SOLUSD",1720861092156,11.53,138.96,138.92,0.04265352]
["bitfinex","SOLUSD",1720861092571,1.43815091,138.95,138.92,0.04265352]
["bitfinex","SOLUSD",1720861093167,12.96815091,138.95,138.92,0.04265352]
["bitfinex","SOLUSD",1720861095467,1.43815091,138.95,138.92,0.04265352]
["bitfinex","SOLUSD",1720861095674,12.96815091,138.95,138.92,0.04265352]
["bitfinex","SOLUSD",1720861095974,11.53,138.94,138.92,0.04265352]
["bitfinex","SOLUSD",1720861096163,1.43815091,138.93,138.92,0.04265352]
["bitfinex","SOLUSD",1720861097074,12.96815091,138.93,138.92,0.04265352]
["bitfinex","SOLUSD",1720861097277,1.43815091,138.93,138.92,0.04265352]
["bitfinex","SOLUSD",1720861098884,12.96815091,138.93,138.92,0.04265352]
["bitfinex","SOLUSD",1720861099266,1.43815091,138.93,138.92,0.04265352]
["bitfinex","SOLUSD",1720861100284,12.96815091,138.93,138.92,0.04265352]
["bitfinex","SOLUSD",1720861102981,10.0,138.92,138.85,0.8580235]
["bitfinex","SOLUSD",1720861103162,1.43815091,138.91,138.85,0.8580235]
["bitfinex","SOLUSD",1720861103364,11.53,138.89,138.85,0.8580235]
["bitfinex","SOLUSD",1720861103580,1.43815091,138.88,138.85,0.8580235]
["bitfinex","SOLUSD",1720861104484,1.43815091,138.89,138.85,12.3880235]
["bitfinex","SOLUSD",1720861105090,1.43815091,138.89,138.85,0.8580235]
["bitfinex","SOLUSD",1720861105485,12.96815091,138.89,138.85,0.8580235]
["bitfinex","SOLUSD",1720861105689,1.43815091,138.88,138.85,0.8580235]
["bitfinex","SOLUSD",1720861106285,1.43815091,138.88,138.85,12.3880235]
["bitfinex","SOLUSD",1720861106492,1.43815091,138.89,138.85,12.3880235]
["bitfinex","SOLUSD",1720861107089,1.43815091,138.9,138.86,1.43893991]
["bitfinex","SOLUSD",1720861107270,11.53,138.91,138.86,12.96893991]
["bitfinex","SOLUSD",1720861107470,12.96815091,138.9,138.85,12.3880235]
["bitfinex","SOLUSD",1720861107788,1.43815091,138.89,138.85,12.3880235]
["bitfinex","SOLUSD",1720861108285,1.43815091,138.92,138.85,0.8580235]
["bitfinex","SOLUSD",1720861108485,1.43815091,138.92,138.88,11.53]
["bitfinex","SOLUSD",1720861108794,12.96815091,138.92,138.87,11.53]
["bitfinex","SOLUSD",1720861109362,1.43815091,138.91,138.87,11.53]
["bitfinex","SOLUSD",1720861109594,1.43815091,138.93,138.87,11.53]
["bitfinex","SOLUSD",1720861109763,12.96815091,138.92,138.87,11.53]
["bitfinex","SOLUSD",1720861109966,12.96815091,138.92,138.85,0.8580235]
["bitfinex","SOLUSD",1720861110276,12.96815091,138.92,138.86,12.96680557]
["bitfinex","SOLUSD",1720861110591,12.96815091,138.92,138.86,11.53]
["bitfinex","SOLUSD",1720861110797,12.96815091,138.92,138.85,0.8580235]
["bitfinex","SOLUSD",1720861111103,1.43815091,138.92,138.85,45.8580235]
["bitfinex","SOLUSD",1720861111281,1.43815091,138.91,138.87,11.53]
["bitfinex","SOLUSD",1720861111765,1.43815091,138.91,138.85,45.8580235]
["bitfinex","SOLUSD",1720861112389,1.43815091,138.91,138.87,11.53]
["bitfinex","SOLUSD",1720861112688,1.43815091,138.91,138.88,11.53]
["bitfinex","SOLUSD",1720861112908,12.96815091,138.93,138.88,11.53]
["bitfinex","SOLUSD",1720861113188,1.43815091,138.93,138.89,1.33971007]
["bitfinex","SOLUSD",1720861113388,1.43815091,138.93,138.89,12.86971007]
["bitfinex","SOLUSD",1720861113600,1.43815091,138.93,138.9,11.53]
["bitfinex","SOLUSD",1720861113884,1.43815091,138.93,138.89,11.53]
["bitfinex","SOLUSD",1720861114081,16.90185091,138.94,138.9,12.6603942]
["bitfinex","SOLUSD",1720861115191,16.90185091,138.94,138.9,11.53]
["bitfinex","SOLUSD",1720861115394,28.43185091,138.94,138.89,11.53]
["bitfinex","SOLUSD",1720861115987,11.53,138.93,138.85,52.0547235]
["bitfinex","SOLUSD",1720861116178,1.43815091,138.92,138.88,11.53]
["bitfinex","SOLUSD",1720861117187,12.96815091,138.92,138.86,1.43988397]
["bitfinex","SOLUSD",1720861117388,1.43815091,138.91,138.87,11.53]
["bitfinex","SOLUSD",1720861117579,1.43815091,138.92,138.88,1.43988526]
["bitfinex","SOLUSD",1720861117892,1.43815091,138.92,138.88,12.96988526]
["bitfinex","SOLUSD",1720861118089,1.43815091,138.92,138.89,11.53]
["bitfinex","SOLUSD",1720861118689,1.43815091,138.93,138.89,11.53]
["bitfinex","SOLUSD",1720861119877,1.43815091,138.92,138.89,11.53]
["bitfinex","SOLUSD",1720861120176,1.43815091,138.92,138.85,0.8580235]
["bitfinex","SOLUSD",1720861120381,1.43815091,138.93,138.89,11.53]
["bitfinex","SOLUSD",1720861120582,1.43815091,138.93,138.9,1.43687735]
["bitfinex","SOLUSD",1720861120769,1.43815091,138.93,138.89,11.53]
["bitfinex","SOLUSD",1720861122198,12.96815091,138.93,138.88,11.53]
["bitfinex","SOLUSD",1720861122396,1.43815091,138.92,138.85,45.8580235]
["bitfinex","SOLUSD",1720861122597,12.96815091,138.92,138.86,20.0]
["bitfinex","SOLUSD",1720861122898,12.96815091,138.92,138.87,11.53]
["bitfinex","SOLUSD",1720861123477,12.96815091,138.92,138.87,12.96996046]
["bitfinex","SOLUSD",1720861124300,1.43815091,138.92,138.87,12.96996046]
["bitfinex","SOLUSD",1720861126020,1.43815091,138.92,138.88,11.53]
["bitfinex","SOLUSD",1720861128300,15.4637,138.94,138.9,11.53]
["bitfinex","SOLUSD",1720861128506,16.90185091,138.94,138.9,11.53]
["bitfinex","SOLUSD",1720861129284,1.43815091,138.94,138.9,11.53]
["bitfinex","SOLUSD",1720861129485,1.43815091,138.95,138.9,11.53]
["bitfinex","SOLUSD",1720861129719,1.43815091,138.95,138.91,11.53]
["bitfinex","SOLUSD",1720861135098,15.8555,138.98,138.94,11.53]
["bitfinex","SOLUSD",1720861135300,17.29365091,138.98,138.95,11.53]
["bitfinex","SOLUSD",1720861135795,15.8555,138.98,138.96,11.53]
["bitfinex","SOLUSD",1720861136497,15.8555,138.98,138.89,1.43926518]
["bitfinex","SOLUSD",1720861136698,15.8555,138.98,138.96,11.53]
["bitfinex","SOLUSD",1720861139702,1.43815091,139.0,138.96,11.53]
["bitfinex","SOLUSD",1720861139910,1.43815091,139.0,138.97,11.53]
["bitfinex","SOLUSD",1720861140111,1.43815091,139.01,138.97,11.53]
["bitfinex","SOLUSD",1720861140414,11.53,139.0,138.95,11.53]
["bitfinex","SOLUSD",1720861140597,1.43815091,138.99,138.95,11.53]
["bitfinex","SOLUSD",1720861140798,11.53,139.0,138.95,11.53]
["bitfinex","SOLUSD",1720861140799,1.43815091,138.98,138.95,11.53]
["bitfinex","SOLUSD",1720861141811,1.43815091,138.99,138.95,11.53]
["bitfinex","SOLUSD",1720861142113,1.43815091,138.98,138.95,11.53]
["bitfinex","SOLUSD",1720861142293,11.53,139.0,138.95,11.53]
["bitfinex","SOLUSD",1720861143516,1.43815091,138.99,138.95,11.53]
["bitfinex","SOLUSD",1720861143718,1.43815091,138.98,138.95,11.53]
["bitfinex","SOLUSD",1720861144794,1.43815091,138.99,138.95,11.53]
["bitfinex","SOLUSD",1720861145005,1.43815091,138.98,138.95,11.53]
["bitfinex","SOLUSD",1720861145191,1.43815091,138.98,138.96,11.53]
["bitfinex","SOLUSD",1720861145401,1.43815091,139.0,138.96,11.53]
["bitfinex","SOLUSD",1720861147917,12.96815091,139.0,138.95,11.53]
["bitfinex","SOLUSD",1720861163840,6.5041,139.02,138.96,11.53]
["bitfinex","SOLUSD",1720861163841,1.43815091,138.99,138.96,11.53]
["bitfinex","SOLUSD",1720861164024,1.43815091,139.0,138.96,11.53]
["bitfinex","SOLUSD",1720861165125,1.43815091,139.01,138.96,11.53]
["bitfinex","SOLUSD",1720861166012,1.43815091,139.01,138.97,1.43910854]
["bitfinex","SOLUSD",1720861166237,1.43815091,139.01,138.98,11.53]
["bitfinex","SOLUSD",1720861168234,1.43815091,139.01,138.94,1.43893486]
["bitfinex","SOLUSD",1720861168436,1.43815091,139.01,138.97,11.53]
["bitfinex","SOLUSD",1720861169830,1.43815091,139.01,138.95,1.43893941]
["bitfinex","SOLUSD",1720861170031,1.43815091,139.01,138.98,11.53]
["bitfinex","SOLUSD",1720861170330,1.43815091,139.02,138.98,11.53]
["bitfinex","SOLUSD",1720861170639,1.43815091,139.02,138.99,12.96869067]
["bitfinex","SOLUSD",1720861170822,1.43815091,139.02,138.99,11.53]
["bitfinex","SOLUSD",1720861171022,1.43815091,139.02,138.94,65.0]
["bitfinex","SOLUSD",1720861171248,15.8555,139.03,138.97,11.53]
["bitfinex","SOLUSD",1720861171249,1.43815091,139.01,138.97,11.53]
["bitfinex","SOLUSD",1720861171628,1.43815091,139.01,138.95,1.43892731]
["bitfinex","SOLUSD",1720861171950,1.43815091,139.01,138.97,11.53]
["bitfinex","SOLUSD",1720861173344,1.43815091,139.01,138.98,12.96886741]
["bitfinex","SOLUSD",1720861173647,1.43815091,139.02,138.98,11.53]
["bitfinex","SOLUSD",1720861174147,1.43815091,139.01,138.98,11.53]
["bitfinex","SOLUSD",1720861175348,1.43815091,139.02,138.98,11.53]
["bitfinex","SOLUSD",1720861175541,1.43815091,139.01,138.98,11.53]
["bitfinex","SOLUSD",1720861175746,27.3855,139.03,138.98,11.53]
["bitfinex","SOLUSD",1720861176739,1.43815091,139.02,138.98,11.53]
["bitfinex","SOLUSD",1720861180165,1.43815091,139.02,138.99,11.53]
["bitfinex","SOLUSD",1720861180751,17.29365091,139.03,138.99,11.53]
["bitfinex","SOLUSD",1720861182754,15.8555,139.03,138.99,11.53]
["bitfinex","SOLUSD",1720861182946,15.8555,139.03,139.0,12.07383657]
["bitfinex","SOLUSD",1720861183254,15.8555,139.03,139.0,11.53]
["bitfinex","SOLUSD",1720861184152,15.8555,139.03,138.97,1.43861742]
["bitfinex","SOLUSD",1720861184331,15.8555,139.03,138.99,11.53]
["bitfinex","SOLUSD",1720861184332,1.43815091,139.02,138.99,11.53]
["bitfinex","SOLUSD",1720861184538,1.43815091,139.02,138.94,20.0]
["bitfinex","SOLUSD",1720861184850,1.43815091,139.02,138.97,11.53]
["bitfinex","SOLUSD",1720861185368,1.43815091,139.02,138.98,11.53]
["bitfinex","SOLUSD",1720861185939,1.43815091,139.02,138.94,20.0]
["bitfinex","SOLUSD",1720861186139,12.96815091,139.02,138.97,11.53]
["bitfinex","SOLUSD",1720861186361,12.96815091,139.02,138.94,20.0]
["bitfinex","SOLUSD",1720861186362,1.43815091,139.02,138.98,11.53]
["bitfinex","SOLUSD",1720861187861,1.43815091,139.02,138.95,1.43892862]
["bitfinex","SOLUSD",1720861188170,1.43815091,139.02,138.98,11.53]
["bitfinex","SOLUSD",1720861190870,17.29365091,139.03,138.99,12.9688371]
["bitfinex","SOLUSD",1720861191372,17.29365091,139.03,139.0,11.53]
["bitfinex","SOLUSD",1720861191672,1.43815091,139.05,139.0,11.53]
["bitfinex","SOLUSD",1720861191872,1.43815091,139.04,139.0,11.53]
["bitfinex","SOLUSD",1720861192963,1.43815091,139.03,139.0,11.53]
["bitfinex","SOLUSD",1720861193187,1.43815091,139.05,139.0,11.53]
["bitfinex","SOLUSD",1720861193467,1.43815091,139.04,139.0,11.53]
["bitfinex","SOLUSD",1720861194356,1.43815091,139.05,139.0,11.53]
["bitfinex","SOLUSD",1720861194674,1.43815091,139.04,139.01,1.43868678]
["bitfinex","SOLUSD",1720861194855,34.4827,139.06,139.01,1.43868678]
["bitfinex","SOLUSD",1720861194856,1.43815091,139.05,139.01,1.43868678]
["bitfinex","SOLUSD",1720861195162,1.43815091,139.05,139.01,12.96868678]
["bitfinex","SOLUSD",1720861195363,1.43815091,139.05,139.01,11.53]
["bitfinex","SOLUSD",1720861195670,1.43815091,139.04,139.01,11.53]
["bitfinex","SOLUSD",1720861195838,34.4827,139.06,139.01,11.53]
["bitfinex","SOLUSD",1720861196454,22.9527,139.06,139.01,11.53]
["bitfinex","SOLUSD",1720861196639,34.4827,139.06,139.01,11.53]
["bitfinex","SOLUSD",1720861196839,1.43815091,139.05,139.01,11.53]
["bitfinex","SOLUSD",1720861200445,1.43815091,139.08,139.03,11.53]
["bitfinex","SOLUSD",1720861200641,1.43815091,139.07,139.03,11.53]
["bitfinex","SOLUSD",1720861200946,1.43815091,139.07,138.99,1.43837115]
["bitfinex","SOLUSD",1720861201255,11.43815091,139.07,138.99,1.43847964]
["bitfinex","SOLUSD",1720861201456,11.53,139.04,138.99,11.53]
["bitfinex","SOLUSD",1720861201766,1.43815091,139.03,138.99,11.53]
["bitfinex","SOLUSD",1720861202271,12.96815091,139.06,138.98,15.3854]
["bitfinex","SOLUSD",1720861202447,11.53,139.05,139.0,11.53]
["bitfinex","SOLUSD",1720861202647,1.43815091,139.04,138.99,11.53]
["bitfinex","SOLUSD",1720861202866,1.43815091,139.04,139.0,11.53]
["bitfinex","SOLUSD",1720861203268,1.43815091,139.04,138.92,6.39678293]
["bitfinex","SOLUSD",1720861203269,11.53,139.01,138.94,15.3854]
["bitfinex","SOLUSD",1720861203459,12.96815091,139.0,138.94,11.53]
["bitfinex","SOLUSD",1720861203644,11.53,138.99,138.94,11.53]
["bitfinex","SOLUSD",1720861203848,12.96815091,138.98,138.92,11.53]
["bitfinex","SOLUSD",1720861204254,11.53,138.97,138.9,15.3854]
["bitfinex","SOLUSD",1720861204461,1.43815091,138.96,138.9,15.3854]
["bitfinex","SOLUSD",1720861204663,1.43815091,138.96,138.91,11.53]
["bitfinex","SOLUSD",1720861205358,1.43815091,138.96,138.9,15.3854]
["bitfinex","SOLUSD",1720861205551,11.53,138.96,138.91,11.53]
["bitfinex","SOLUSD",1720861205757,1.43815091,138.95,138.9,15.3854]
["bitfinex","SOLUSD",1720861205954,1.43815091,138.95,138.9,11.53]
["bitfinex","SOLUSD",1720861206358,1.43815091,138.95,138.86,22.6468]
["bitfinex","SOLUSD",1720861206557,12.96815091,138.95,138.86,22.6468]
["bitfinex","SOLUSD",1720861206876,11.53,138.94,138.89,11.53]
["bitfinex","SOLUSD",1720861207053,1.43815091,138.93,138.89,11.53]
["bitfinex","SOLUSD",1720861207961,11.53,138.94,138.89,11.53]
["bitfinex","SOLUSD",1720861208269,1.43815091,138.93,138.89,11.53]
["bitfinex","SOLUSD",1720861208494,1.43815091,138.93,138.87,1.43979892]
["bitfinex","SOLUSD",1720861208652,1.43815091,138.93,138.89,11.53]
["bitfinex","SOLUSD",1720861208854,1.43815091,138.94,138.9,11.53]
["bitfinex","SOLUSD",1720861209157,1.43815091,138.96,138.9,11.53]
["bitfinex","SOLUSD",1720861209357,12.96815091,138.95,138.9,11.53]
["bitfinex","SOLUSD",1720861209552,10.0,138.99,138.91,12.96938432]
["bitfinex","SOLUSD",1720861209758,1.43815091,138.98,138.92,11.53]
["bitfinex","SOLUSD",1720861209958,1.43815091,138.99,138.88,46.12]
["bitfinex","SOLUSD",1720861210159,1.43815091,138.98,138.89,65.0]
["bitfinex","SOLUSD",1720861212071,12.96815091,138.99,138.94,11.53]
["bitfinex","SOLUSD",1720861212271,1.43815091,138.98,138.94,11.53]
["bitfinex","SOLUSD",1720861213386,12.96815091,138.98,138.93,11.53]
["bitfinex","SOLUSD",1720861215276,12.96815091,138.98,138.89,65.0]
["bitfinex","SOLUSD",1720861215499,12.96815091,138.98,138.92,11.53]
["bitfinex","SOLUSD",1720861216679,22.96815091,138.98,138.9,1.43937588]
["bitfinex","SOLUSD",1720861216981,11.53,138.96,138.9,1.43937588]
["bitfinex","SOLUSD",1720861217193,0.54620492,138.97,138.92,11.53]
["bitfinex","SOLUSD",1720861217194,1.43815091,138.95,138.92,11.53]
["bitfinex","SOLUSD",1720861217370,1.43815091,138.96,138.93,1.43899767]
["bitfinex","SOLUSD",1720861217683,0.54620492,138.97,138.93,1.43899767]
["bitfinex","SOLUSD",1720861217684,1.98435583,138.97,138.93,1.43899767]
["bitfinex","SOLUSD",1720861218074,1.98435583,138.97,138.93,12.96899767]
["bitfinex","SOLUSD",1720861218461,13.51435583,138.97,138.86,22.6468]
["bitfinex","SOLUSD",1720861218661,13.51435583,138.97,138.92,11.53]
["bitfinex","SOLUSD",1720861219063,1.98435583,138.97,138.93,1.43952766]
["bitfinex","SOLUSD",1720861219264,0.54620492,138.97,138.93,1.43952766]
["bitfinex","SOLUSD",1720861219483,1.98435583,138.97,138.93,1.43952766]
["bitfinex","SOLUSD",1720861219669,1.98435583,138.97,138.92,11.53]
["bitfinex","SOLUSD",1720861219877,13.51435583,138.97,138.92,11.53]
["bitfinex","SOLUSD",1720861221992,11.53,138.96,138.87,45.0]
["bitfinex","SOLUSD",1720861222307,1.43815091,138.95,138.9,11.53]
["bitfinex","SOLUSD",1720861223281,1.43815091,138.95,138.91,11.53]
["bitfinex","SOLUSD",1720861224595,1.43815091,138.95,138.9,11.53]
["bitfinex","SOLUSD",1720861226898,12.96815091,138.95,138.9,11.53]
["bitfinex","SOLUSD",1720861227084,27.9572,138.94,138.88,11.53]
["bitfinex","SOLUSD",1720861227402,1.43815091,138.93,138.88,11.53]
["bitfinex","SOLUSD",1720861227591,1.43815091,138.92,138.88,11.53]
["bitfinex","SOLUSD",1720861227794,27.9572,138.94,138.88,11.53]
["bitfinex","SOLUSD",1720861228305,27.9572,138.94,138.89,11.53]
["bitfinex","SOLUSD",1720861228508,16.4272,138.94,138.89,11.53]
["bitfinex","SOLUSD",1720861229002,1.43815091,138.93,138.89,11.53]
["bitfinex","SOLUSD",1720861229400,17.86535091,138.94,138.9,12.96974341]
["bitfinex","SOLUSD",1720861229905,17.86535091,138.94,138.9,11.53]
["bitfinex","SOLUSD",1720861232389,17.86535091,138.94,138.87,1.43968086]
["bitfinex","SOLUSD",1720861232586,17.86535091,138.94,138.9,11.53]
["bitfinex","SOLUSD",1720861234804,16.4272,138.94,138.9,11.53]
["bitfinex","SOLUSD",1720861235003,16.4272,138.94,138.91,12.96937006]
["bitfinex","SOLUSD",1720861235206,16.4272,138.94,138.91,11.53]
["bitfinex","SOLUSD",1720861235702,16.4272,138.94,138.87,45.0]
["bitfinex","SOLUSD",1720861235890,16.4272,138.94,138.91,11.53]
["bitfinex","SOLUSD",1720861236308,11.53,138.96,138.91,11.53]
["bitfinex","SOLUSD",1720861236490,29.32785583,138.97,138.91,11.53]
["bitfinex","SOLUSD",1720861237705,11.53,138.96,138.9,11.53]
["bitfinex","SOLUSD",1720861237907,1.43815091,138.95,138.91,1.15167137]
["bitfinex","SOLUSD",1720861238304,1.43815091,138.95,138.91,12.68167137]
["bitfinex","SOLUSD",1720861238909,1.43815091,138.96,138.91,12.68167137]
["bitfinex","SOLUSD",1720861239111,1.43815091,138.95,138.91,12.68167137]
["bitfinex","SOLUSD",1720861240011,1.43815091,138.95,138.91,11.53]
["bitfinex","SOLUSD",1720861241407,1.43815091,138.96,138.91,11.53]
["bitfinex","SOLUSD",1720861241699,1.43815091,138.95,138.91,11.53]
["bitfinex","SOLUSD",1720861242298,1.43815091,138.95,138.9,11.53]
["bitfinex","SOLUSD",1720861243595,12.96815091,138.95,138.9,11.53]
["bitfinex","SOLUSD",1720861244105,12.96815091,138.95,138.89,11.53]
["bitfinex","SOLUSD",1720861244409,12.96815091,138.95,138.9,11.53]
["bitfinex","SOLUSD",1720861245697,1.43815091,138.95,138.91,1.4396025]
["bitfinex","SOLUSD",1720861246895,1.43815091,138.96,138.91,12.9696025]
["bitfinex","SOLUSD",1720861247100,1.43815091,138.96,138.87,45.0]
["bitfinex","SOLUSD",1720861247313,1.43815091,138.96,138.91,11.53]
["bitfinex","SOLUSD",1720861247509,1.43815091,138.95,138.91,11.53]
["bitfinex","SOLUSD",1720861247721,11.53,138.96,138.87,45.0]
["bitfinex","SOLUSD",1720861247903,11.53,138.96,138.9,11.53]
["bitfinex","SOLUSD",1720861248218,16.35970492,138.97,138.9,11.53]
["bitfinex","SOLUSD",1720861248399,27.88970492,138.97,138.91,11.53]
["bitfinex","SOLUSD",1720861248718,1.43815091,138.96,138.91,11.53]
["bitfinex","SOLUSD",1720861251216,1.43815091,138.96,138.92,1.43953565]
["bitfinex","SOLUSD",1720861252322,1.43815091,138.96,138.91,11.53]
["bitfinex","SOLUSD",1720861253917,1.43815091,138.96,138.86,16.4981]
["bitfinex","SOLUSD",1720861254100,11.53,138.94,138.88,11.53]
["bitfinex","SOLUSD",1720861254302,1.43815091,138.93,138.88,11.53]
["bitfinex","SOLUSD",1720861255415,11.53,138.94,138.88,11.53]
["bitfinex","SOLUSD",1720861255613,1.43815091,138.93,138.88,11.53]
["bitfinex","SOLUSD",1720861256009,1.43815091,138.96,138.9,11.53]
["bitfinex","SOLUSD",1720861256202,26.35970492,138.97,138.9,11.53]
["bitfinex","SOLUSD",1720861256203,12.96815091,138.95,138.9,11.53]
["bitfinex","SOLUSD",1720861257518,1.43815091,138.96,138.9,11.53]
["bitfinex","SOLUSD",1720861257724,1.43815091,138.96,138.91,11.53]
["bitfinex","SOLUSD",1720861257928,12.96815091,138.96,138.91,11.53]
["bitfinex","SOLUSD",1720861258219,1.43815091,138.96,138.92,11.53]
["bitfinex","SOLUSD",1720861258808,1.43815091,138.96,138.93,0.71961914]
["bitfinex","SOLUSD",1720861259016,17.79785583,138.97,138.93,1.43936334]
["bitfinex","SOLUSD",1720861259427,17.79785583,138.97,138.92,11.53]
["bitfinex","SOLUSD",1720861260511,0.54620492,138.97,138.93,11.53]
["bitfinex","SOLUSD",1720861260714,0.54620492,138.97,138.94,11.53]
["bitfinex","SOLUSD",1720861261227,1.43815091,139.0,138.94,11.53]
["bitfinex","SOLUSD",1720861261432,12.96815091,139.0,138.95,11.53]
["bitfinex","SOLUSD",1720861262032,1.43815091,139.0,138.95,11.53]
["bitfinex","SOLUSD",1720861262408,12.96815091,139.0,138.95,11.53]
["bitfinex","SOLUSD",1720861262607,1.43815091,139.0,138.95,11.53]
["bitfinex","SOLUSD",1720861263063,12.96815091,139.0,138.9,16.4702]
["bitfinex","SOLUSD",1720861263248,12.96815091,139.0,138.95,11.53]
["bitfinex","SOLUSD",1720861263530,1.43815091,139.0,138.95,11.53]
["bitfinex","SOLUSD",1720861263929,1.43815091,139.0,138.96,11.53]
["bitfinex","SOLUSD",1720861265426,10.0,139.04,138.98,11.53]
["bitfinex","SOLUSD",1720861265636,1.43815091,139.03,138.98,11.53]
["bitfinex","SOLUSD",1720861266141,1.43815091,139.03,138.99,11.53]
["bitfinex","SOLUSD",1720861266339,15.7808,139.05,139.01,11.53]
["bitfinex","SOLUSD",1720861266649,1.43815091,139.04,139.0,11.53]
["bitfinex","SOLUSD",1720861267122,1.43815091,139.04,139.01,11.53]
["bitfinex","SOLUSD",1720861267524,1.43815091,139.05,139.02,11.53]
["bitfinex","SOLUSD",1720861267819,12.96815091,139.07,139.02,11.53]
["bitfinex","SOLUSD",1720861268328,1.43815091,139.07,139.02,11.53]
["bitfinex","SOLUSD",1720861268530,1.43815091,139.07,139.03,11.53]
["bitfinex","SOLUSD",1720861270142,17.21895091,139.08,139.04,12.96403352]
["bitfinex","SOLUSD",1720861270650,17.21895091,139.08,139.05,11.53]
["bitfinex","SOLUSD",1720861270860,15.7808,139.08,139.05,11.53]
["bitfinex","SOLUSD",1720861271849,17.21895091,139.08,139.05,11.53]
["bitfinex","SOLUSD",1720861272231,17.21895091,139.08,139.0,15.2262]
["bitfinex","SOLUSD",1720861272232,1.43815091,139.07,139.0,15.2262]
["bitfinex","SOLUSD",1720861272439,1.43815091,139.07,139.04,11.53]
["bitfinex","SOLUSD",1720861273644,17.21895091,139.08,139.04,11.53]
["bitfinex","SOLUSD",1720861273841,1.43815091,139.07,139.04,11.53]
["bitfinex","SOLUSD",1720861274150,1.43815091,139.09,139.04,11.53]
["bitfinex","SOLUSD",1720861274830,1.43815091,139.09,139.05,11.53]
["bitfinex","SOLUSD",1720861275941,12.96815091,139.09,139.0,15.2262]
["bitfinex","SOLUSD",1720861276153,11.53,139.08,139.01,20.0]
["bitfinex","SOLUSD",1720861276452,1.43815091,139.07,139.01,20.0]
["bitfinex","SOLUSD",1720861276657,1.43815091,139.07,139.03,11.53]
["bitfinex","SOLUSD",1720861277458,12.96815091,139.09,139.04,11.53]
["bitfinex","SOLUSD",1720861277640,1.43815091,139.09,139.05,11.53]
["bitfinex","SOLUSD",1720861279542,1.43815091,139.09,139.01,20.0]
["bitfinex","SOLUSD",1720861279749,16.84285091,139.1,139.05,11.53]
["bitfinex","SOLUSD",1720861280060,28.37285091,139.1,139.05,11.53]
["bitfinex","SOLUSD",1720861280261,16.84285091,139.1,139.06,11.53]
["bitfinex","SOLUSD",1720861280468,16.84285091,139.1,139.01,20.0]
["bitfinex","SOLUSD",1720861280668,16.84285091,139.1,139.06,11.53]
["bitfinex","SOLUSD",1720861281352,16.84285091,139.1,139.02,45.0]
["bitfinex","SOLUSD",1720861281675,16.84285091,139.1,139.05,11.53]
["bitfinex","SOLUSD",1720861281959,28.37285091,139.1,139.05,11.53]
["bitfinex","SOLUSD",1720861283439,16.84285091,139.1,139.05,11.53]
["bitfinex","SOLUSD",1720861283639,1.43815091,139.09,139.05,11.53]
["bitfinex","SOLUSD",1720861284262,16.84285091,139.1,139.06,12.96811769]
["bitfinex","SOLUSD",1720861284445,6.382,139.12,139.07,11.53]
["bitfinex","SOLUSD",1720861284446,1.43815091,139.11,139.07,11.53]
["bitfinex","SOLUSD",1720861284845,1.43815091,139.11,139.08,11.53]
["bitfinex","SOLUSD",1720861285441,1.43815091,139.12,139.08,11.53]
["bitfinex","SOLUSD",1720861287543,1.43815091,139.12,139.05,1.43770933]
["bitfinex","SOLUSD",1720861287744,12.96815091,139.12,139.03,20.0]
["bitfinex","SOLUSD",1720861287940,12.96815091,139.12,139.07,11.53]
["bitfinex","SOLUSD",1720861288172,11.53,139.11,139.06,11.53]
["bitfinex","SOLUSD",1720861288465,1.43815091,139.1,139.06,11.53]
["bitfinex","SOLUSD",1720861289160,1.43815091,139.1,139.04,0.53624078]
["bitfinex","SOLUSD",1720861289380,1.43815091,139.11,139.07,11.53]
["bitfinex","SOLUSD",1720861289848,1.43815091,139.11,139.06,11.53]
["bitfinex","SOLUSD",1720861290050,1.43815091,139.1,139.06,11.53]
["bitfinex","SOLUSD",1720861290249,1.43815091,139.1,139.05,11.53]
["bitfinex","SOLUSD",1720861290753,1.43815091,139.1,139.06,12.96804112]
["bitfinex","SOLUSD",1720861291259,1.43815091,139.1,139.04,1.43804075]
["bitfinex","SOLUSD",1720861291462,1.43815091,139.1,139.03,20.0]
["bitfinex","SOLUSD",1720861291463,12.96815091,139.1,139.03,20.0]
["bitfinex","SOLUSD",1720861291666,12.96815091,139.1,139.04,11.53]
["bitfinex","SOLUSD",1720861292370,11.53,139.09,139.04,11.53]
["bitfinex","SOLUSD",1720861292568,1.43815091,139.08,139.04,11.53]
["bitfinex","SOLUSD",1720861292953,1.43815091,139.07,139.0,15.2262]
["bitfinex","SOLUSD",1720861293264,12.96815091,139.07,139.0,15.2262]
["bitfinex","SOLUSD",1720861293466,12.96815091,139.07,139.02,11.53]
["bitfinex","SOLUSD",1720861293862,1.43815091,139.07,139.03,11.53]
["bitfinex","SOLUSD",1720861296349,16.5247,139.08,139.03,11.53]
["bitfinex","SOLUSD",1720861296350,17.96285091,139.08,139.03,11.53]
["bitfinex","SOLUSD",1720861296570,16.5247,139.08,139.04,11.53]
["bitfinex","SOLUSD",1720861296749,1.43815091,139.07,139.04,11.53]
["bitfinex","SOLUSD",1720861297161,1.43815091,139.07,139.03,11.53]
["bitfinex","SOLUSD",1720861297347,28.0547,139.08,139.03,11.53]
["bitfinex","SOLUSD",1720861297553,28.0547,139.08,138.99,6.0003]
["bitfinex","SOLUSD",1720861297793,28.0547,139.08,139.03,11.53]
["bitfinex","SOLUSD",1720861298273,16.5247,139.08,139.04,11.53]
["bitfinex","SOLUSD",1720861299348,22.8822,139.11,139.04,11.53]
["bitfinex","SOLUSD",1720861299660,22.8822,139.11,139.06,11.53]
["bitfinex","SOLUSD",1720861300054,1.43815091,139.1,139.07,1.43795955]
["bitfinex","SOLUSD",1720861300463,24.32035091,139.11,139.07,12.96795955]
["bitfinex","SOLUSD",1720861300655,22.8822,139.11,139.08,1.43794263]
["bitfinex","SOLUSD",1720861301175,24.32035091,139.11,139.08,1.43794263]
["bitfinex","SOLUSD",1720861301474,24.32035091,139.11,139.07,11.53]
["bitfinex","SOLUSD",1720861301675,24.32035091,139.11,139.02,15.7064]
["bitfinex","SOLUSD",1720861301873,1.43815091,139.1,139.07,11.53]
["bitfinex","SOLUSD",1720861302246,1.43815091,139.1,139.06,11.53]
["bitfinex","SOLUSD",1720861302891,34.4122,139.11,139.06,11.53]
["bitfinex","SOLUSD",1720861303377,12.96815091,139.1,139.05,11.53]
["bitfinex","SOLUSD",1720861303959,12.96815091,139.1,139.02,15.7064]
["bitfinex","SOLUSD",1720861304162,12.96815091,139.1,139.05,11.53]
["bitfinex","SOLUSD",1720861304455,12.96815091,139.1,139.02,15.7064]
["bitfinex","SOLUSD",1720861304653,1.43815091,139.1,139.05,11.53]
["bitfinex","SOLUSD",1720861305069,1.43815091,139.1,139.02,15.7064]
["bitfinex","SOLUSD",1720861305256,12.96815091,139.1,139.02,15.7064]
["bitfinex","SOLUSD",1720861305582,11.53,139.08,138.99,6.0003]
["bitfinex","SOLUSD",1720861305791,12.96815091,139.07,139.02,11.53]
["bitfinex","SOLUSD",1720861306076,27.6314,139.06,138.96,6.1282]
["bitfinex","SOLUSD",1720861306274,12.96815091,139.05,139.0,11.53]
["bitfinex","SOLUSD",1720861306591,1.43815091,139.04,138.96,6.1282]
["bitfinex","SOLUSD",1720861306766,1.43815091,139.04,138.99,11.53]
["bitfinex","SOLUSD",1720861306955,1.43815091,139.04,139.0,12.87222046]
["bitfinex","SOLUSD",1720861307155,1.43815091,139.04,139.0,1.34222046]
["bitfinex","SOLUSD",1720861307470,1.43815091,139.04,138.99,11.53]
["bitfinex","SOLUSD",1720861308482,12.96815091,139.04,138.95,15.0005]
["bitfinex","SOLUSD",1720861308654,11.53,139.03,138.96,20.0]
["bitfinex","SOLUSD",1720861308851,1.43815091,139.02,138.98,11.53]
["bitfinex","SOLUSD",1720861310192,1.43815091,139.05,138.98,11.53]
["bitfinex","SOLUSD",1720861310378,12.96815091,139.04,138.95,15.0005]
["bitfinex","SOLUSD",1720861310683,12.96815091,139.04,138.99,11.53]
["bitfinex","SOLUSD",1720861311594,1.43815091,139.03,138.99,11.53]
["bitfinex","SOLUSD",1720861313286,12.96815091,139.05,139.0,0.39669465]
["bitfinex","SOLUSD",1720861313578,22.2684,139.06,139.0,11.92669465]
["bitfinex","SOLUSD",1720861313775,12.96815091,139.05,139.0,11.92669465]
["bitfinex","SOLUSD",1720861313969,1.43815091,139.05,139.01,12.96847081]
["bitfinex","SOLUSD",1720861314274,1.43815091,139.05,139.01,11.53]
["bitfinex","SOLUSD",1720861314672,33.7984,139.06,139.01,11.53]
["bitfinex","SOLUSD",1720861314878,22.2684,139.06,139.02,11.53]
["bitfinex","SOLUSD",1720861315079,22.2684,139.06,139.03,1.39776298]
["bitfinex","SOLUSD",1720861315380,16.1014,139.06,139.03,12.92776298]
["bitfinex","SOLUSD",1720861315582,16.1014,139.06,139.03,11.53]
["bitfinex","SOLUSD",1720861316480,16.1014,139.06,139.02,11.53]
["bitfinex","SOLUSD",1720861317059,16.1014,139.06,139.03,12.85477055]
["bitfinex","SOLUSD",1720861317890,16.1014,139.06,139.04,11.53]
["bitfinex","SOLUSD",1720861318185,16.1014,139.06,139.03,11.53]
["bitfinex","SOLUSD",1720861318387,16.1014,139.06,139.04,1.32419887]
["bitfinex","SOLUSD",1720861318566,16.1014,139.06,139.03,11.53]
["bitfinex","SOLUSD",1720861318972,16.1014,139.06,139.02,11.53]
["bitfinex","SOLUSD",1720861319174,16.1014,139.06,139.03,1.43606493]
["bitfinex","SOLUSD",1720861319979,17.53955091,139.06,139.02,11.53]
["bitfinex","SOLUSD",1720861320373,11.53,139.05,138.97,6.4891]
["bitfinex","SOLUSD",1720861320583,11.53,139.05,138.96,45.0]
["bitfinex","SOLUSD",1720861320584,1.43815091,139.04,139.0,11.53]
["bitfinex","SOLUSD",1720861321866,1.43815091,139.05,139.01,11.53]
["bitfinex","SOLUSD",1720861322267,16.1014,139.06,139.01,11.53]
["bitfinex","SOLUSD",1720861322586,16.1014,139.06,139.02,12.96562518]
["bitfinex","SOLUSD",1720861323180,17.53955091,139.06,139.02,12.96562518]
["bitfinex","SOLUSD",1720861323488,17.53955091,139.06,139.01,11.53]
["bitfinex","SOLUSD",1720861325605,11.53,139.05,139.0,11.53]
["bitfinex","SOLUSD",1720861325786,1.43815091,139.04,139.0,11.53]
["bitfinex","SOLUSD",1720861326289,1.43815091,139.04,138.95,15.0005]
["bitfinex","SOLUSD",1720861326491,1.43815091,139.04,138.97,0.82059546]
["bitfinex","SOLUSD",1720861326696,1.43815091,139.05,139.0,11.53]
["bitfinex","SOLUSD",1720861326908,11.53,139.03,138.94,6.4891]
["bitfinex","SOLUSD",1720861327205,27.9854,139.01,138.91,279.51313064]
["bitfinex","SOLUSD",1720861327420,1.43815091,139.0,138.95,11.53]
["bitfinex","SOLUSD",1720861327709,12.96815091,139.0,138.95,11.53]
["bitfinex","SOLUSD",1720861329294,1.43815091,139.0,138.96,12.2582261]
["bitfinex","SOLUSD",1720861329496,1.43815091,139.0,138.97,11.53]
["bitfinex","SOLUSD",1720861331401,1.43815091,139.0,138.96,11.53]
["bitfinex","SOLUSD",1720861333128,12.96815091,139.0,138.95,11.53]
["bitfinex","SOLUSD",1720861333619,12.96815091,139.0,138.94,11.53]
["bitfinex","SOLUSD",1720861336803,12.96815091,139.0,138.95,1.43912606]
["bitfinex","SOLUSD",1720861337009,12.96815091,139.0,138.95,12.96912606]
["bitfinex","SOLUSD",1720861337320,1.43815091,139.0,138.95,12.96912606]
["bitfinex","SOLUSD",1720861338630,1.43815091,139.0,138.95,11.53]
["bitfinex","SOLUSD",1720861339627,12.96815091,139.0,138.95,11.53]
["bitfinex","SOLUSD",1720861341224,1.43815091,139.0,138.95,11.53]
["bitfinex","SOLUSD",1720861342427,1.43815091,139.0,138.96,12.96878905]
["bitfinex","SOLUSD",1720861343613,1.43815091,139.0,138.96,1.43878905]
["bitfinex","SOLUSD",1720861343813,1.43815091,139.0,138.96,11.53]
["bitfinex","SOLUSD",1720861345330,12.96815091,139.0,138.95,11.53]
["bitfinex","SOLUSD",1720861346229,11.53,138.99,138.93,11.53]
["bitfinex","SOLUSD",1720861346427,1.43815091,138.98,138.93,11.53]
["bitfinex","SOLUSD",1720861346611,1.43815091,138.98,138.94,11.53]
["bitfinex","SOLUSD",1720861347818,1.43815091,138.98,138.93,11.53]
["bitfinex","SOLUSD",1720861348028,1.43815091,138.98,138.88,48.95914633]
["bitfinex","SOLUSD",1720861348228,1.43815091,138.98,138.93,11.53]
["bitfinex","SOLUSD",1720861350520,1.43815091,138.98,138.88,2.83914633]
["bitfinex","SOLUSD",1720861350723,1.43815091,138.98,138.93,11.53]
["bitfinex","SOLUSD",1720861351342,12.96815091,138.98,138.93,11.53]
["bitfinex","SOLUSD",1720861352252,1.43815091,138.98,138.94,11.53]
["bitfinex","SOLUSD",1720861357737,1.43815091,138.98,138.93,11.53]
["bitfinex","SOLUSD",1720861358940,1.43815091,138.98,138.94,11.53]
["bitfinex","SOLUSD",1720861359136,6.3138,138.99,138.95,1.4391954]
["bitfinex","SOLUSD",1720861359351,1.43815091,139.0,138.96,11.53]
["bitfinex","SOLUSD",1720861363060,1.43815091,139.0,138.89,1.43907522]
["bitfinex","SOLUSD",1720861363364,12.96815091,139.0,138.95,11.53]
["bitfinex","SOLUSD",1720861363525,12.96815091,139.0,138.88,91.12]
["bitfinex","SOLUSD",1720861363726,12.96815091,139.0,138.89,20.0]
["bitfinex","SOLUSD",1720861364024,12.96815091,139.0,138.95,11.53]
["bitfinex","SOLUSD",1720861365248,1.43815091,139.0,138.96,11.53]
["bitfinex","SOLUSD",1720861373037,1.43815091,139.0,138.91,22.79092025]
["bitfinex","SOLUSD",1720861373238,1.43815091,139.0,138.95,11.53]
["bitfinex","SOLUSD",1720861374450,1.43815091,139.0,138.96,11.53]
["bitfinex","SOLUSD",1720861376448,1.43815091,139.0,138.95,11.53]
["bitfinex","SOLUSD",1720861377050,1.43815091,139.0,138.96,1.43914781]
["bitfinex","SOLUSD",1720861377543,1.43815091,139.0,138.96,12.96914781]
["bitfinex","SOLUSD",1720861378145,1.43815091,139.0,138.95,11.53]
["bitfinex","SOLUSD",1720861381056,1.43815091,139.0,138.91,21.3518]
["bitfinex","SOLUSD",1720861381263,12.96815091,139.0,138.95,11.53]
["bitfinex","SOLUSD",1720861384245,1.43815091,139.0,138.94,11.53]
["bitfinex","SOLUSD",1720861384440,11.53,138.98,138.88,52.4918]
["bitfinex","SOLUSD",1720861384641,46.43815091,139.0,138.87,18.57965774]
["bitfinex","SOLUSD",1720861384642,23.26665091,138.97,138.87,18.57965774]
["bitfinex","SOLUSD",1720861384871,11.53,138.95,138.9,11.53]
["bitfinex","SOLUSD",1720861385098,1.43815091,138.94,138.89,11.53]
["bitfinex","SOLUSD",1720861385372,1.43815091,138.94,138.84,277.4119]
["bitfinex","SOLUSD",1720861385567,1.43815091,138.94,138.89,11.53]
["bitfinex","SOLUSD",1720861385870,1.43815091,138.94,138.9,11.53]
["bitfinex","SOLUSD",1720861386381,1.43815091,138.94,138.91,12.96925623]
["bitfinex","SOLUSD",1720861386552,1.43815091,138.95,138.91,12.96925623]
["bitfinex","SOLUSD",1720861387754,1.43815091,138.96,138.91,12.96925623]
["bitfinex","SOLUSD",1720861387953,1.43815091,138.95,138.91,12.96925623]
["bitfinex","SOLUSD",1720861388951,1.43815091,138.96,138.92,11.53]
["bitfinex","SOLUSD",1720861389173,1.43815091,138.96,138.88,11.53]
["bitfinex","SOLUSD",1720861389174,1.43815091,138.96,138.93,12.96904217]
["bitfinex","SOLUSD",1720861389481,23.26665091,138.97,138.93,12.96904217]
["bitfinex","SOLUSD",1720861390160,23.26665091,138.97,138.93,1.43904217]
["bitfinex","SOLUSD",1720861390366,23.26665091,138.97,138.93,1.43935318]
["bitfinex","SOLUSD",1720861391269,21.8285,138.97,138.93,12.96935318]
["bitfinex","SOLUSD",1720861391471,23.26665091,138.97,138.89,1.43935318]
["bitfinex","SOLUSD",1720861391674,23.26665091,138.97,138.9,1.43924955]
["bitfinex","SOLUSD",1720861393275,34.79665091,138.97,138.9,1.43924955]
["bitfinex","SOLUSD",1720861394461,34.79665091,138.97,138.91,11.53]
["bitfinex","SOLUSD",1720861395152,11.53,138.96,138.91,11.53]
["bitfinex","SOLUSD",1720861395364,1.43815091,138.95,138.91,11.53]
["bitfinex","SOLUSD",1720861395563,1.43815091,138.95,138.89,45.0]
["bitfinex","SOLUSD",1720861395759,12.96815091,138.95,138.85,9.34375414]
["bitfinex","SOLUSD",1720861395965,12.96815091,138.95,138.86,65.0]
["bitfinex","SOLUSD",1720861396158,12.96815091,138.95,138.89,11.53]
["bitfinex","SOLUSD",1720861396356,1.43815091,138.94,138.87,1.43658652]
["bitfinex","SOLUSD",1720861396664,1.43815091,138.94,138.89,11.53]
["bitfinex","SOLUSD",1720861397172,1.43815091,138.94,138.9,11.53]
["bitfinex","SOLUSD",1720861397379,1.43815091,138.94,138.89,11.53]
["bitfinex","SOLUSD",1720861397674,1.43815091,138.94,138.9,11.53]
["bitfinex","SOLUSD",1720861399385,12.96815091,138.96,138.91,12.96964841]
["bitfinex","SOLUSD",1720861399562,1.43815091,138.95,138.91,12.96964841]
["bitfinex","SOLUSD",1720861400782,1.43815091,138.96,138.91,12.96964841]
["bitfinex","SOLUSD",1720861401082,1.43815091,138.95,138.91,12.96964841]
["bitfinex","SOLUSD",1720861401277,33.3585,138.97,138.91,12.96964841]
["bitfinex","SOLUSD",1720861401662,11.53,138.96,138.91,11.53]
["bitfinex","SOLUSD",1720861402262,1.43815091,138.95,138.91,11.53]
["bitfinex","SOLUSD",1720861402662,1.43815091,138.95,138.87,1.43958776]
["bitfinex","SOLUSD",1720861402881,1.43815091,138.95,138.9,11.53]
["bitfinex","SOLUSD",1720861404990,1.43815091,138.95,138.88,1.43967544]
["bitfinex","SOLUSD",1720861405169,12.96815091,138.95,138.9,11.53]
["bitfinex","SOLUSD",1720861408201,1.43815091,138.95,138.9,11.53]
["bitfinex","SOLUSD",1720861409607,1.43815091,138.95,138.91,1.43936451]
["bitfinex","SOLUSD",1720861409906,1.43815091,138.96,138.92,11.53]
["bitfinex","SOLUSD",1720861411907,1.43815091,138.96,138.93,11.53]
["bitfinex","SOLUSD",1720861415602,1.43815091,138.96,138.92,11.53]
["bitfinex","SOLUSD",1720861417486,1.43815091,138.96,138.89,1.43945829]
["bitfinex","SOLUSD",1720861417688,1.43815091,138.96,138.92,11.53]
["bitfinex","SOLUSD",1720861417992,1.43815091,138.96,138.91,11.53]
["bitfinex","SOLUSD",1720861418198,1.43815091,138.96,138.92,12.96914743]
["bitfinex","SOLUSD",1720861419709,1.43815091,138.96,138.93,11.53]
["bitfinex","SOLUSD",1720861423307,23.26665091,138.97,138.93,11.53]
["bitfinex","SOLUSD",1720861423515,21.8285,138.97,138.93,11.53]
["bitfinex","SOLUSD",1720861423719,23.26665091,138.97,138.93,11.53]
["bitfinex","SOLUSD",1720861424093,34.79665091,138.97,138.92,11.53]
["bitfinex","SOLUSD",1720861425598,23.26665091,138.97,138.92,11.53]
["bitfinex","SOLUSD",1720861425813,33.3585,138.97,138.92,11.53]
["bitfinex","SOLUSD",1720861426214,21.8285,138.97,138.92,11.53]
["bitfinex","SOLUSD",1720861426418,1.43815091,138.96,138.92,11.53]
["bitfinex","SOLUSD",1720861427904,1.43815091,138.96,138.87,45.0]
["bitfinex","SOLUSD",1720861428105,1.43815091,138.96,138.92,11.53]
["bitfinex","SOLUSD",1720861428323,23.26665091,138.97,138.93,1.43936308]
["bitfinex","SOLUSD",1720861428815,1.43815091,138.96,138.92,11.53]
["bitfinex","SOLUSD",1720861429401,23.26665091,138.97,138.93,1.43498793]
["bitfinex","SOLUSD",1720861429918,21.8285,138.97,138.93,1.43498793]
["bitfinex","SOLUSD",1720861430103,23.26665091,138.97,138.93,12.96498793]
["bitfinex","SOLUSD",1720861430420,23.26665091,138.97,138.92,11.53]
["bitfinex","SOLUSD",1720861431108,34.79665091,138.97,138.92,11.53]
["bitfinex","SOLUSD",1720861431615,23.26665091,138.97,138.92,11.53]
["bitfinex","SOLUSD",1720861431819,21.8285,138.97,138.92,11.53]
["bitfinex","SOLUSD",1720861432019,23.26665091,138.97,138.92,11.53]
["bitfinex","SOLUSD",1720861434301,21.8285,138.97,138.92,11.53]
["bitfinex","SOLUSD",1720861434502,23.26665091,138.97,138.92,11.53]
["bitfinex","SOLUSD",1720861437724,23.26665091,138.97,138.93,1.4393589]
["bitfinex","SOLUSD",1720861439230,21.8285,138.97,138.93,1.4393589]
["bitfinex","SOLUSD",1720861439411,1.43815091,138.96,138.92,11.53]
["bitfinex","SOLUSD",1720861441318,1.43815091,138.96,138.93,1.43936158]
["bitfinex","SOLUSD",1720861441923,23.26665091,138.97,138.93,12.96936158]
["bitfinex","SOLUSD",1720861442318,23.26665091,138.97,138.93,11.53]
["bitfinex","SOLUSD",1720861442710,21.8285,138.97,138.93,11.53]
["bitfinex","SOLUSD",1720861442909,1.43815091,138.96,138.93,11.53]
["bitfinex","SOLUSD",1720861443112,1.43815091,138.96,138.92,11.53]
["bitfinex","SOLUSD",1720861443614,1.43815091,138.96,138.89,20.0]
["bitfinex","SOLUSD",1720861443615,17.55945091,138.95,138.87,2.82425027]
["bitfinex","SOLUSD",1720861443815,11.53,138.94,138.88,11.53]
["bitfinex","SOLUSD",1720861444024,1.43815091,138.93,138.88,11.53]
["bitfinex","SOLUSD",1720861445321,1.43815091,138.93,138.89,0.42962155]
["bitfinex","SOLUSD",1720861446125,1.43815091,138.93,138.89,11.95962155]
["bitfinex","SOLUSD",1720861446518,1.43815091,138.94,138.89,11.95962155]
["bitfinex","SOLUSD",1720861447427,1.43815091,138.94,138.89,0.42962155]
["bitfinex","SOLUSD",1720861447626,12.96815091,138.94,138.86,0.4351695]
["bitfinex","SOLUSD",1720861447826,12.96815091,138.94,138.89,11.53]
["bitfinex","SOLUSD",1720861449126,1.43815091,138.94,138.89,11.53]
["bitfinex","SOLUSD",1720861451030,1.43815091,138.94,138.86,45.0]
["bitfinex","SOLUSD",1720861451239,12.96815091,138.94,138.89,11.53]
["bitfinex","SOLUSD",1720861451620,16.1213,138.95,138.86,45.0]
["bitfinex","SOLUSD",1720861451834,16.1213,138.95,138.92,11.53]
["bitfinex","SOLUSD",1720861452213,17.55945091,138.95,138.89,1.43954184]
["bitfinex","SOLUSD",1720861452414,17.55945091,138.95,138.91,11.53]
["bitfinex","SOLUSD",1720861453110,29.08945091,138.95,138.88,1.43977348]
["bitfinex","SOLUSD",1720861453312,29.08945091,138.95,138.9,11.53]
["bitfinex","SOLUSD",1720861454325,29.08945091,138.95,138.85,20.8580235]
["bitfinex","SOLUSD",1720861454723,29.08945091,138.95,138.89,11.53]
["bitfinex","SOLUSD",1720861455522,29.08945091,138.95,138.85,20.8580235]
["bitfinex","SOLUSD",1720861455523,11.53,138.94,138.85,20.8580235]
["bitfinex","SOLUSD",1720861455725,1.43815091,138.93,138.88,11.53]
["bitfinex","SOLUSD",1720861455923,1.43815091,138.92,138.88,11.53]
["bitfinex","SOLUSD",1720861456224,1.43815091,138.93,138.88,11.53]
["bitfinex","SOLUSD",1720861456430,1.43815091,138.92,138.85,20.8580235]
["bitfinex","SOLUSD",1720861456732,15.8931,138.91,138.85,0.8580235]
["bitfinex","SOLUSD",1720861456942,1.43815091,138.9,138.85,0.8580235]
["bitfinex","SOLUSD",1720861457113,1.43815091,138.9,138.86,11.53]
["bitfinex","SOLUSD",1720861458115,1.43815091,138.89,138.85,0.8580235]
["bitfinex","SOLUSD",1720861458315,1.43815091,138.89,138.85,12.3880235]
["bitfinex","SOLUSD",1720861458917,1.43815091,138.89,138.85,0.8580235]
["bitfinex","SOLUSD",1720861459322,1.43815091,138.89,138.85,12.3880235]
["bitfinex","SOLUSD",1720861459822,17.33125091,138.91,138.87,11.53]
["bitfinex","SOLUSD",1720861460026,17.33125091,138.91,138.86,11.53]
["bitfinex","SOLUSD",1720861460222,28.86125091,138.91,138.86,11.53]
["bitfinex","SOLUSD",1720861461821,17.33125091,138.91,138.86,11.53]
["bitfinex","SOLUSD",1720861462020,1.43815091,138.9,138.86,11.53]
["bitfinex","SOLUSD",1720861464747,17.33125091,138.91,138.86,11.53]
["bitfinex","SOLUSD",1720861468245,17.33125091,138.91,138.85,0.8580235]
["bitfinex","SOLUSD",1720861468442,17.33125091,138.91,138.86,11.53]
["bitfinex","SOLUSD",1720861469341,11.53,138.9,138.85,12.3880235]
["bitfinex","SOLUSD",1720861469549,1.43815091,138.89,138.85,12.3880235]
["bitfinex","SOLUSD",1720861469749,1.43815091,138.89,138.85,0.8580235]
["bitfinex","SOLUSD",1720861470140,1.43815091,138.89,138.85,2.2982564]
["bitfinex","SOLUSD",1720861470346,1.43815091,138.89,138.85,13.8282564]
["bitfinex","SOLUSD",1720861471374,1.43815091,138.89,138.85,2.2982564]
["bitfinex","SOLUSD",1720861471573,1.43815091,138.89,138.85,0.8580235]
["bitfinex","SOLUSD",1720861472073,19.41235091,138.89,138.85,0.8580235]
["bitfinex","SOLUSD",1720861472251,1.43815091,138.88,138.85,0.8580235]
["bitfinex","SOLUSD",1720861472457,12.96815091,138.88,138.85,0.8580235]
["bitfinex","SOLUSD",1720861473953,1.43815091,138.88,138.85,0.8580235]
["bitfinex","SOLUSD",1720861474565,12.96815091,138.88,138.85,0.8580235]
["bitfinex","SOLUSD",1720861477848,15.5813,138.87,138.85,0.8580235]
["bitfinex","SOLUSD",1720861478248,1.43815091,138.86,138.85,0.8580235]
["bitfinex","SOLUSD",1720861478571,17.01945091,138.87,138.85,0.8580235]
["bitfinex","SOLUSD",1720861479749,15.5813,138.87,138.85,0.8580235]
["bitfinex","SOLUSD",1720861481776,1.43815091,138.86,138.85,0.8580235]
["bitfinex","SOLUSD",1720861484669,12.96815091,138.86,138.85,0.8580235]
["bitfinex","SOLUSD",1720861486271,1.43815091,138.86,138.85,0.8580235]
["bitfinex","SOLUSD",1720861489359,12.96815091,138.86,138.85,0.8580235]
["bitfinex","SOLUSD",1720861495766,57.96815091,138.86,138.85,0.8580235]
["bitfinex","SOLUSD",1720861496477,46.43815091,138.86,138.85,0.8580235]
["bitfinex","SOLUSD",1720861496673,57.96815091,138.86,138.85,0.8580235]
["bitfinex","SOLUSD",1720861497478,46.43815091,138.86,138.85,0.8580235]
["bitfinex","SOLUSD",1720861497870,57.96815091,138.86,138.85,0.8580235]
["bitfinex","SOLUSD",1720861498889,1.43815091,138.86,138.85,0.8580235]
["bitfinex","SOLUSD",1720861499076,12.96815091,138.86,138.85,0.8580235]
["bitfinex","SOLUSD",1720861501198,57.96815091,138.86,138.85,0.8580235]
["bitfinex","SOLUSD",1720861504084,12.96815091,138.86,138.85,0.8580235]
["bitfinex","SOLUSD",1720861506484,1.43815091,138.86,138.85,0.8580235]
["bitfinex","SOLUSD",1720861507009,11.53,138.87,138.85,0.8580235]
["bitfinex","SOLUSD",1720861507306,1.43815091,138.86,138.85,0.8580235]
["bitfinex","SOLUSD",1720861510310,57.96815091,138.86,138.85,0.8580235]
["bitfinex","SOLUSD",1720861510910,1.43815091,138.86,138.85,0.8580235]
["bitfinex","SOLUSD",1720861511083,12.96815091,138.86,138.85,0.8580235]
["bitfinex","SOLUSD",1720861511287,11.53,138.86,138.85,0.8580235]
["bitfinex","SOLUSD",1720861511510,11.53,138.87,138.85,0.8580235]
["bitfinex","SOLUSD",1720861511695,1.43815091,138.86,138.85,0.8580235]
["bitfinex","SOLUSD",1720861512704,12.96815091,138.86,138.85,0.8580235]
["bitfinex","SOLUSD",1720861519591,57.96815091,138.86,138.85,0.8580235]
["bitfinex","SOLUSD",1720861522717,46.43815091,138.86,138.85,0.8580235]
["bitfinex","SOLUSD",1720861522922,57.96815091,138.86,138.85,0.8580235]
["bitfinex","SOLUSD",1720861525836,1.43815091,138.86,138.85,0.8580235]
["bitfinex","SOLUSD",1720861526024,11.53,138.87,138.85,0.8580235]
["bitfinex","SOLUSD",1720861526204,1.43815091,138.86,138.85,0.8580235]
["bitfinex","SOLUSD",1720861529108,12.96815091,138.88,138.85,0.8580235]
["bitfinex","SOLUSD",1720861529303,1.43815091,138.88,138.85,0.8580235]
["bitfinex","SOLUSD",1720861529508,12.96815091,138.88,138.85,0.8580235]
["bitfinex","SOLUSD",1720861529727,1.43815091,138.88,138.85,0.8580235]
["bitfinex","SOLUSD",1720861530532,12.96815091,138.9,138.85,0.8580235]
["bitfinex","SOLUSD",1720861530826,1.43815091,138.89,138.85,0.8580235]
["bitfinex","SOLUSD",1720861531728,1.43815091,138.89,138.85,12.3880235]
["bitfinex","SOLUSD",1720861532432,1.43815091,138.89,138.86,11.53]
["bitfinex","SOLUSD",1720861532735,11.53,138.91,138.86,11.53]
["bitfinex","SOLUSD",1720861532927,1.43815091,138.9,138.86,11.53]
["bitfinex","SOLUSD",1720861534332,46.43815091,138.9,138.85,0.8580235]
["bitfinex","SOLUSD",1720861534631,1.43815091,138.9,138.86,11.53]
["bitfinex","SOLUSD",1720861534822,12.96815091,138.92,138.86,11.53]
["bitfinex","SOLUSD",1720861536237,1.43815091,138.92,138.86,11.53]
["bitfinex","SOLUSD",1720861536530,57.96815091,138.92,138.87,11.53]
["bitfinex","SOLUSD",1720861537550,12.96815091,138.92,138.87,11.53]
["bitfinex","SOLUSD",1720861537758,1.43815091,138.92,138.87,11.53]
["bitfinex","SOLUSD",1720861538813,1.43815091,138.92,138.89,11.53]
["bitfinex","SOLUSD",1720861539014,11.53,138.94,138.89,11.53]
["bitfinex","SOLUSD",1720861539232,1.43815091,138.93,138.89,11.53]
["bitfinex","SOLUSD",1720861540136,1.43815091,138.94,138.89,11.53]
["bitfinex","SOLUSD",1720861540335,1.43815091,138.94,138.9,11.53]
["bitfinex","SOLUSD",1720861540514,1.43815091,138.94,138.91,11.53]
["bitfinex","SOLUSD",1720861540927,10.0,138.97,138.91,11.53]
["bitfinex","SOLUSD",1720861540928,12.96815091,138.96,138.91,11.53]
["bitfinex","SOLUSD",1720861541129,1.43815091,138.95,138.91,11.53]
["bitfinex","SOLUSD",1720861542134,11.53,138.93,138.88,28.0305]
["bitfinex","SOLUSD",1720861542842,11.53,138.94,138.89,11.53]
["bitfinex","SOLUSD",1720861544442,1.43815091,138.97,138.9,11.53]
["bitfinex","SOLUSD",1720861544619,11.53,138.95,138.91,1.43947628]
["bitfinex","SOLUSD",1720861544820,11.53,138.95,138.9,11.53]
["bitfinex","SOLUSD",1720861545141,11.53,138.95,138.91,1.43948433]
["bitfinex","SOLUSD",1720861547038,1.43815091,138.97,138.91,1.43948433]
["bitfinex","SOLUSD",1720861547240,11.53,138.96,138.91,1.43948433]
["bitfinex","SOLUSD",1720861547743,11.53,138.96,138.9,11.53]
["bitfinex","SOLUSD",1720861548240,1.43815091,138.98,138.91,0.9459999]
["bitfinex","SOLUSD",1720861548440,11.53,138.96,138.91,0.9459999]
["bitfinex","SOLUSD",1720861548625,11.53,138.96,138.9,11.53]
["bitfinex","SOLUSD",1720861549336,11.53,138.95,138.9,11.53]
["bitfinex","SOLUSD",1720861551036,11.53,138.96,138.9,11.53]
["bitfinex","SOLUSD",1720861551424,11.53,138.96,138.91,11.53]
["bitfinex","SOLUSD",1720861551937,11.53,138.96,138.9,11.53]
["bitfinex","SOLUSD",1720861552844,11.53,138.96,138.91,11.53]
["bitfinex","SOLUSD",1720861553349,1.43815091,138.98,138.88,16.5005]
["bitfinex","SOLUSD",1720861553552,11.53,138.98,138.92,11.53]
["bitfinex","SOLUSD",1720861553749,11.53,138.98,138.93,0.70021523]
["bitfinex","SOLUSD",1720861554850,11.53,138.97,138.93,0.70021523]
["bitfinex","SOLUSD",1720861555252,1.43815091,138.98,138.93,1.43928899]
["bitfinex","SOLUSD",1720861555441,11.53,138.97,138.93,1.43928899]
["bitfinex","SOLUSD",1720861555945,12.96815091,138.98,138.93,1.43928899]
["bitfinex","SOLUSD",1720861556250,1.43815091,138.98,138.93,1.43928899]
["bitfinex","SOLUSD",1720861556459,11.53,138.98,138.93,1.43928899]
["bitfinex","SOLUSD",1720861557530,11.53,138.98,138.93,16.45648899]
["bitfinex","SOLUSD",1720861557744,11.53,138.98,138.93,27.98648899]
["bitfinex","SOLUSD",1720861559454,6.47375091,139.01,138.93,27.98648899]
["bitfinex","SOLUSD",1720861559455,11.53,138.99,138.93,27.98648899]
["bitfinex","SOLUSD",1720861559760,12.96815091,138.99,138.93,27.98648899]
["bitfinex","SOLUSD",1720861560257,11.53,138.98,138.93,27.98648899]
["bitfinex","SOLUSD",1720861560952,11.53,138.99,138.93,27.98648899]
["bitfinex","SOLUSD",1720861561336,1.43815091,139.01,138.93,16.45648899]
["bitfinex","SOLUSD",1720861561538,11.53,139.0,138.95,11.53]
["bitfinex","SOLUSD",1720861561741,11.53,139.0,138.96,1.43896571]
["bitfinex","SOLUSD",1720861561929,1.43815091,139.01,138.96,1.43896571]
["bitfinex","SOLUSD",1720861562134,11.53,139.0,138.96,1.43896571]
["bitfinex","SOLUSD",1720861562333,12.96815091,139.01,138.96,1.43896571]
["bitfinex","SOLUSD",1720861562541,11.53,139.01,138.95,11.53]
["bitfinex","SOLUSD",1720861562762,11.53,139.0,138.95,11.53]
["bitfinex","SOLUSD",1720861565437,11.53,139.0,138.96,1.43430147]
["bitfinex","SOLUSD",1720861566752,11.53,139.01,138.96,12.96430147]
["bitfinex","SOLUSD",1720861567343,1.43815091,139.02,138.96,12.96430147]
["bitfinex","SOLUSD",1720861567547,11.53,139.01,138.96,12.96430147]
["bitfinex","SOLUSD",1720861570962,1.43815091,139.05,138.96,12.96430147]
["bitfinex","SOLUSD",1720861571167,1.43815091,139.05,138.96,11.53]
["bitfinex","SOLUSD",1720861571168,11.53,139.01,138.96,11.53]
["bitfinex","SOLUSD",1720861572271,11.53,139.02,138.97,11.53]
["bitfinex","SOLUSD",1720861572455,11.53,139.02,138.98,1.43768009]
["bitfinex","SOLUSD",1720861572650,1.43815091,139.05,138.98,1.43768009]
["bitfinex","SOLUSD",1720861572857,11.53,139.03,138.98,1.43768009]
["bitfinex","SOLUSD",1720861573678,1.43815091,139.05,138.98,1.43768009]
["bitfinex","SOLUSD",1720861573853,11.53,139.03,138.98,12.96768009]
["bitfinex","SOLUSD",1720861574054,1.43815091,139.06,138.98,12.96768009]
["bitfinex","SOLUSD",1720861574452,1.43815091,139.06,138.99,11.53]
["bitfinex","SOLUSD",1720861574655,11.53,139.05,139.0,1.43752297]
["bitfinex","SOLUSD",1720861575397,1.43815091,139.06,139.0,1.43752297]
["bitfinex","SOLUSD",1720861575570,11.53,139.05,139.0,1.43752297]
["bitfinex","SOLUSD",1720861575889,12.96815091,139.04,139.0,1.43752297]
["bitfinex","SOLUSD",1720861576467,11.53,139.04,139.0,1.43752297]
["bitfinex","SOLUSD",1720861576885,1.43815091,139.06,139.0,1.43752297]
["bitfinex","SOLUSD",1720861577182,12.96815091,139.06,139.0,32.96752297]
["bitfinex","SOLUSD",1720861577367,11.53,139.05,139.0,32.96752297]
["bitfinex","SOLUSD",1720861578181,1.43815091,139.08,139.0,32.96752297]
["bitfinex","SOLUSD",1720861578380,1.43815091,139.07,139.01,11.53]
["bitfinex","SOLUSD",1720861578577,1.43815091,139.09,139.02,1.43731635]
["bitfinex","SOLUSD",1720861578974,11.53,139.06,139.02,1.43731635]
["bitfinex","SOLUSD",1720861579172,1.43815091,139.09,139.02,12.96731635]
["bitfinex","SOLUSD",1720861579374,1.43815091,139.09,139.04,11.53]
["bitfinex","SOLUSD",1720861579562,11.53,139.09,139.05,1.43702698]
["bitfinex","SOLUSD",1720861579766,1.43815091,139.11,139.05,1.43702698]
["bitfinex","SOLUSD",1720861579970,11.53,139.09,139.05,1.43702698]
["bitfinex","SOLUSD",1720861581267,1.43815091,139.1,139.04,11.53]
["bitfinex","SOLUSD",1720861581470,1.43815091,139.12,139.04,11.53]
["bitfinex","SOLUSD",1720861581665,11.53,139.09,139.04,11.53]
["bitfinex","SOLUSD",1720861582088,11.53,139.09,139.05,1.43794037]
["bitfinex","SOLUSD",1720861582297,11.53,139.1,139.05,12.96794037]
["bitfinex","SOLUSD",1720861582764,11.53,139.11,139.05,12.96794037]
["bitfinex","SOLUSD",1720861582969,1.43815091,139.12,139.06,15.9001]
["bitfinex","SOLUSD",1720861583179,11.53,139.11,139.07,1.43791392]
["bitfinex","SOLUSD",1720861583565,11.53,139.11,139.08,1.4378892]
["bitfinex","SOLUSD",1720861583763,1.43815091,139.12,139.07,1.4378704]
["bitfinex","SOLUSD",1720861583968,11.53,139.12,139.08,1.43778783]
["bitfinex","SOLUSD",1720861584171,11.53,139.12,139.07,12.96778783]
["bitfinex","SOLUSD",1720861584488,1.43815091,139.14,139.08,1.43775113]
["bitfinex","SOLUSD",1720861584686,11.53,139.12,139.08,1.43775113]
["bitfinex","SOLUSD",1720861585903,1.43815091,139.16,139.08,1.43775113]
["bitfinex","SOLUSD",1720861586094,46.43815091,139.16,139.08,1.43775113]
["bitfinex","SOLUSD",1720861586285,11.53,139.13,139.08,12.96775113]
["bitfinex","SOLUSD",1720861587491,12.96815091,139.12,139.08,1.43775113]
["bitfinex","SOLUSD",1720861587789,12.96815091,139.12,139.07,6.2256]
["bitfinex","SOLUSD",1720861587790,11.53,139.11,139.07,6.2256]
["bitfinex","SOLUSD",1720861588496,11.53,139.1,139.07,6.2256]
["bitfinex","SOLUSD",1720861589702,11.53,139.09,139.06,15.9001]
["bitfinex","SOLUSD",1720861590997,11.53,139.09,139.07,1.43794444]
["bitfinex","SOLUSD",1720861591201,11.53,139.1,139.07,1.43794444]
["bitfinex","SOLUSD",1720861591401,1.43815091,139.13,139.06,15.9001]
["bitfinex","SOLUSD",1720861591704,11.53,139.11,139.06,15.9001]
["bitfinex","SOLUSD",1720861592302,10.0,139.15,139.06,15.9001]
["bitfinex","SOLUSD",1720861592303,11.53,139.09,139.06,15.9001]
["bitfinex","SOLUSD",1720861593186,1.43815091,139.14,139.06,15.9001]
["bitfinex","SOLUSD",1720861593380,1.43815091,139.14,139.06,27.4301]
["bitfinex","SOLUSD",1720861593578,11.53,139.11,139.06,27.4301]
["bitfinex","SOLUSD",1720861593780,11.53,139.1,139.06,15.9001]
["bitfinex","SOLUSD",1720861595280,11.53,139.11,139.06,15.9001]
["bitfinex","SOLUSD",1720861595492,11.53,139.11,139.06,27.4301]
["bitfinex","SOLUSD",1720861595675,11.53,139.11,139.06,15.9001]
["bitfinex","SOLUSD",1720861597715,11.53,139.11,139.06,27.4301]
["bitfinex","SOLUSD",1720861598504,1.43815091,139.14,139.06,27.4301]
["bitfinex","SOLUSD",1720861598820,11.53,139.11,139.06,27.4301]
["bitfinex","SOLUSD",1720861601520,11.53,139.11,139.06,15.9001]
["bitfinex","SOLUSD",1720861602584,6.46835091,139.16,139.06,15.9001]
["bitfinex","SOLUSD",1720861602585,11.53,139.1,139.06,15.9001]
["bitfinex","SOLUSD",1720861604009,1.43815091,139.14,139.06,15.9001]
["bitfinex","SOLUSD",1720861604206,11.53,139.11,139.06,15.9001]
["bitfinex","SOLUSD",1720861604617,1.43815091,139.14,139.07,76.53]
["bitfinex","SOLUSD",1720861604921,11.53,139.13,139.07,76.53]
["bitfinex","SOLUSD",1720861605117,1.43815091,139.16,139.07,76.53]
["bitfinex","SOLUSD",1720861605420,11.53,139.13,139.08,11.53]
["bitfinex","SOLUSD",1720861606005,1.43815091,139.16,139.08,11.53]
["bitfinex","SOLUSD",1720861606211,11.53,139.13,139.08,11.53]
["bitfinex","SOLUSD",1720861606789,1.43815091,139.16,139.09,7.99168279]
["bitfinex","SOLUSD",1720861606986,11.53,139.13,139.09,7.99168279]
["bitfinex","SOLUSD",1720861607382,11.53,139.12,139.09,7.99168279]
["bitfinex","SOLUSD",1720861608016,11.53,139.12,139.09,6.5541]
["bitfinex","SOLUSD",1720861609111,1.43815091,139.16,139.09,6.5541]
["bitfinex","SOLUSD",1720861609304,11.53,139.12,139.1,0.08380158]
["bitfinex","SOLUSD",1720861609694,11.53,139.11,139.1,0.08380158]
["bitfinex","SOLUSD",1720861610089,11.53,139.11,139.07,20.0]
["bitfinex","SOLUSD",1720861610810,1.43815091,139.16,139.07,20.0]
["bitfinex","SOLUSD",1720861611031,11.53,139.11,139.07,20.0]
["bitfinex","SOLUSD",1720861611312,11.53,139.12,139.07,20.0]
["bitfinex","SOLUSD",1720861611493,11.53,139.12,139.08,1.09008744]
["bitfinex","SOLUSD",1720861613110,11.53,139.13,139.08,56.53]
["bitfinex","SOLUSD",1720861613707,11.53,139.13,139.08,45.0]
["bitfinex","SOLUSD",1720861615016,1.43815091,139.15,139.08,45.0]
["bitfinex","SOLUSD",1720861615215,11.53,139.13,139.08,45.0]
["bitfinex","SOLUSD",1720861616289,1.43815091,139.16,139.08,56.53]
["bitfinex","SOLUSD",1720861616498,11.53,139.13,139.08,56.53]
["bitfinex","SOLUSD",1720861616715,1.43815091,139.16,139.08,56.53]
["bitfinex","SOLUSD",1720861616914,11.53,139.14,139.08,56.53]
["bitfinex","SOLUSD",1720861617313,11.53,139.13,139.08,56.53]
["bitfinex","SOLUSD",1720861618101,1.43815091,139.16,139.08,56.53]
["bitfinex","SOLUSD",1720861618310,11.53,139.13,139.08,56.53]
["bitfinex","SOLUSD",1720861619828,11.53,139.13,139.08,45.0]
["bitfinex","SOLUSD",1720861620395,11.53,139.12,139.08,45.0]
["bitfinex","SOLUSD",1720861620828,11.53,139.12,139.07,31.53]
["bitfinex","SOLUSD",1720861621004,11.53,139.11,139.07,20.0]
["bitfinex","SOLUSD",1720861624519,11.53,139.1,139.07,20.0]
["bitfinex","SOLUSD",1720861624903,46.43815091,139.16,139.06,22.2299]
["bitfinex","SOLUSD",1720861624904,10.0,139.15,139.06,22.2299]
["bitfinex","SOLUSD",1720861625105,11.53,139.09,139.06,22.2299]
["bitfinex","SOLUSD",1720861625806,11.53,139.1,139.06,22.2299]
["bitfinex","SOLUSD",1720861626115,11.53,139.11,139.06,33.7599]
["bitfinex","SOLUSD",1720861626518,11.53,139.11,139.06,22.2299]
["bitfinex","SOLUSD",1720861626702,11.53,139.1,139.06,22.2299]
["bitfinex","SOLUSD",1720861627300,11.53,139.09,139.06,22.2299]
["bitfinex","SOLUSD",1720861627606,11.53,139.09,139.06,15.9001]
["bitfinex","SOLUSD",1720861627805,11.53,139.08,139.03,33.6018]
["bitfinex","SOLUSD",1720861628014,11.53,139.08,139.03,22.0718]
["bitfinex","SOLUSD",1720861628220,11.53,139.07,139.03,22.0718]
["bitfinex","SOLUSD",1720861630097,1.43815091,139.12,139.03,33.6018]
["bitfinex","SOLUSD",1720861630297,11.53,139.1,139.03,22.0718]
["bitfinex","SOLUSD",1720861630606,1.43815091,139.12,139.04,11.53]
["bitfinex","SOLUSD",1720861630817,1.43815091,139.12,139.05,11.53]
["bitfinex","SOLUSD",1720861631203,11.53,139.09,139.03,22.0718]
["bitfinex","SOLUSD",1720861631409,11.53,139.09,139.04,56.53]
["bitfinex","SOLUSD",1720861633123,11.53,139.09,139.03,33.6018]
["bitfinex","SOLUSD",1720861633314,11.53,139.08,139.03,33.6018]
["bitfinex","SOLUSD",1720861636908,1.43815091,139.12,139.04,11.53]
["bitfinex","SOLUSD",1720861637120,11.53,139.1,139.04,11.53]
["bitfinex","SOLUSD",1720861637905,11.53,139.09,139.04,11.53]
["bitfinex","SOLUSD",1720861638531,1.43815091,139.12,139.05,45.0]
["bitfinex","SOLUSD",1720861638725,1.43815091,139.14,139.05,56.53]
["bitfinex","SOLUSD",1720861638918,11.44619842,139.11,139.05,56.53]
["bitfinex","SOLUSD",1720861639123,11.53,139.1,139.05,56.53]
["bitfinex","SOLUSD",1720861639834,11.53,139.1,139.05,11.53]
["bitfinex","SOLUSD",1720861640035,11.53,139.1,139.03,22.0718]
["bitfinex","SOLUSD",1720861640217,11.53,139.08,139.04,20.0]
["bitfinex","SOLUSD",1720861640828,11.53,139.08,139.05,0.55738113]
["bitfinex","SOLUSD",1720861641008,11.53,139.08,139.05,1.4379776]
["bitfinex","SOLUSD",1720861641339,11.53,139.08,139.04,20.0]
["bitfinex","SOLUSD",1720861641546,11.53,139.08,139.05,1.43797628]
["bitfinex","SOLUSD",1720861643418,11.53,139.09,139.04,31.53]
["bitfinex","SOLUSD",1720861646035,11.53,139.1,139.05,11.53]
["bitfinex","SOLUSD",1720861646739,1.43815091,139.14,139.05,11.53]
["bitfinex","SOLUSD",1720861647038,11.53,139.09,139.04,20.0]
["bitfinex","SOLUSD",1720861649128,11.53,139.09,139.04,31.53]
["bitfinex","SOLUSD",1720861649323,11.53,139.1,139.04,31.53]
["bitfinex","SOLUSD",1720861649743,11.53,139.1,139.05,11.53]
["bitfinex","SOLUSD",1720861650240,11.53,139.11,139.05,11.53]
["bitfinex","SOLUSD",1720861650541,11.53,139.11,139.04,20.0]
["bitfinex","SOLUSD",1720861650733,11.53,139.1,139.05,56.53]
["bitfinex","SOLUSD",1720861651333,11.53,139.1,139.05,45.0]
["bitfinex","SOLUSD",1720861652726,11.53,139.1,139.04,20.0]
["bitfinex","SOLUSD",1720861653039,11.53,139.09,139.04,31.53]
["bitfinex","SOLUSD",1720861657646,11.53,139.1,139.04,31.53]
["bitfinex","SOLUSD",1720861658248,11.53,139.1,139.05,11.53]
["bitfinex","SOLUSD",1720861658442,11.53,139.11,139.05,11.53]
["bitfinex","SOLUSD",1720861658639,1.43815091,139.14,139.05,11.53]
["bitfinex","SOLUSD",1720861658836,11.53,139.11,139.06,1.43775655]
["bitfinex","SOLUSD",1720861659241,1.43815091,139.16,139.07,34.153]
["bitfinex","SOLUSD",1720861659448,11.53,139.13,139.08,76.53]
["bitfinex","SOLUSD",1720861660544,11.53,139.14,139.08,76.53]
["bitfinex","SOLUSD",1720861663740,11.53,139.14,139.08,56.53]
["bitfinex","SOLUSD",1720861664236,11.53,139.13,139.08,56.53]
["bitfinex","SOLUSD",1720861664443,11.53,139.13,139.08,45.0]
["bitfinex","SOLUSD",1720861664754,12.96815091,139.12,139.07,22.623]
["bitfinex","SOLUSD",1720861664941,11.53,139.11,139.07,22.623]
["bitfinex","SOLUSD",1720861665128,11.53,139.1,139.07,22.623]
["bitfinex","SOLUSD",1720861667046,11.53,139.11,139.07,22.623]
["bitfinex","SOLUSD",1720861669135,11.53,139.12,139.07,22.623]
["bitfinex","SOLUSD",1720861670946,11.53,139.12,139.08,1.43774807]
["bitfinex","SOLUSD",1720861671958,11.53,139.11,139.08,1.43774807]
["bitfinex","SOLUSD",1720861672356,1.43815091,139.16,139.08,1.43774807]
["bitfinex","SOLUSD",1720861672357,11.53,139.12,139.08,1.43774807]
["bitfinex","SOLUSD",1720861673344,11.53,139.11,139.08,1.43774807]
["bitfinex","SOLUSD",1720861677058,11.53,139.12,139.08,1.43774807]
["bitfinex","SOLUSD",1720861679546,1.43815091,139.16,139.08,1.43774807]
["bitfinex","SOLUSD",1720861679746,11.53,139.13,139.08,11.53]
["bitfinex","SOLUSD",1720861680272,11.53,139.13,139.07,34.153]
["bitfinex","SOLUSD",1720861681446,11.53,139.12,139.07,22.623]
["bitfinex","SOLUSD",1720861681658,11.53,139.11,139.07,22.623]
["bitfinex","SOLUSD",1720861682454,11.53,139.09,139.03,22.0801]
["bitfinex","SOLUSD",1720861682651,11.53,139.09,139.04,11.53]
["bitfinex","SOLUSD",1720861682846,11.53,139.09,139.05,1.43529713]
["bitfinex","SOLUSD",1720861684057,11.53,139.1,139.05,12.96529713]
["bitfinex","SOLUSD",1720861684255,1.43815091,139.13,139.05,12.96529713]
["bitfinex","SOLUSD",1720861684458,11.53,139.11,139.03,22.0801]
["bitfinex","SOLUSD",1720861684652,11.53,139.11,139.05,11.53]
["bitfinex","SOLUSD",1720861690377,11.53,139.11,139.04,45.0]
["bitfinex","SOLUSD",1720861690687,11.53,139.09,139.05,20.0]
["bitfinex","SOLUSD",1720861691178,11.53,139.09,139.04,20.0]
["bitfinex","SOLUSD",1720861691354,11.53,139.09,139.05,1.4379945]
["bitfinex","SOLUSD",1720861693477,11.53,139.1,139.05,12.9679945]
["bitfinex","SOLUSD",1720861694059,1.43815091,139.14,139.06,11.53]
["bitfinex","SOLUSD",1720861694282,11.53,139.11,139.06,11.53]
["bitfinex","SOLUSD",1720861695379,11.53,139.11,139.05,11.53]
["bitfinex","SOLUSD",1720861695879,11.53,139.1,139.05,11.53]
["bitfinex","SOLUSD",1720861699077,11.53,139.1,139.04,20.0]
["bitfinex","SOLUSD",1720861699078,11.53,139.1,139.04,31.53]
["bitfinex","SOLUSD",1720861699389,11.53,139.09,139.04,31.53]
["bitfinex","SOLUSD",1720861699570,12.96815091,139.09,139.04,20.0]
["bitfinex","SOLUSD",1720861699775,11.53,139.08,139.04,20.0]
["bitfinex","SOLUSD",1720861703087,1.43815091,139.12,139.05,0.87412646]
["bitfinex","SOLUSD",1720861703268,11.53,139.1,139.05,0.87412646]
["bitfinex","SOLUSD",1720861703473,1.43815091,139.12,139.05,12.40412646]
["bitfinex","SOLUSD",1720861703787,11.53,139.12,139.07,11.53]
["bitfinex","SOLUSD",1720861703972,11.53,139.12,139.08,1.22292852]
["bitfinex","SOLUSD",1720861704174,11.53,139.12,139.08,21.22292852]
["bitfinex","SOLUSD",1720861704374,11.53,139.12,139.08,32.75292852]
["bitfinex","SOLUSD",1720861704893,11.53,139.12,139.09,1.23349294]
["bitfinex","SOLUSD",1720861705187,1.43815091,139.16,139.09,1.23349294]
["bitfinex","SOLUSD",1720861705389,11.53,139.14,139.09,12.76349294]
["bitfinex","SOLUSD",1720861706285,11.53,139.14,139.09,11.53]
["bitfinex","SOLUSD",1720861706879,11.53,139.14,139.1,1.43739314]
["bitfinex","SOLUSD",1720861707281,11.53,139.14,139.09,11.53]
["bitfinex","SOLUSD",1720861707693,11.53,139.13,139.08,41.6078]
["bitfinex","SOLUSD",1720861708380,11.53,139.12,139.08,41.6078]
["bitfinex","SOLUSD",1720861709398,11.53,139.13,139.08,41.6078]
["bitfinex","SOLUSD",1720861709898,1.43815091,139.16,139.08,41.6078]
["bitfinex","SOLUSD",1720861710098,1.43815091,139.16,139.08,53.1378]
["bitfinex","SOLUSD",1720861710276,11.53,139.14,139.08,53.1378]
["bitfinex","SOLUSD",1720861710795,11.53,139.13,139.08,53.1378]
["bitfinex","SOLUSD",1720861711376,11.53,139.12,139.08,41.6078]
["bitfinex","SOLUSD",1720861711989,11.53,139.13,139.08,53.1378]
["bitfinex","SOLUSD",1720861712795,1.43815091,139.16,139.09,11.53]
["bitfinex","SOLUSD",1720861712983,11.53,139.14,139.09,11.53]
["bitfinex","SOLUSD",1720861713697,1.43815091,139.16,139.09,11.53]
["bitfinex","SOLUSD",1720861713883,11.53,139.14,139.09,11.53]
["bitfinex","SOLUSD",1720861714197,11.03,139.14,139.09,11.53]
["bitfinex","SOLUSD",1720861714579,1.43815091,139.16,139.09,11.53]
["bitfinex","SOLUSD",1720861714776,11.53,139.14,139.09,11.53]
["bitfinex","SOLUSD",1720861716596,11.53,139.14,139.1,1.43738845]
["bitfinex","SOLUSD",1720861717297,1.43815091,139.17,139.1,32.96738845]
["bitfinex","SOLUSD",1720861717595,11.53,139.16,139.11,11.53]
["bitfinex","SOLUSD",1720861717796,11.53,139.16,139.12,1.4371818]
["bitfinex","SOLUSD",1720861718184,11.53,139.17,139.12,1.4371818]
["bitfinex","SOLUSD",1720861718500,11.53,139.16,139.12,1.4371818]
["bitfinex","SOLUSD",1720861719481,1.43815091,139.19,139.12,1.4371818]
["bitfinex","SOLUSD",1720861719895,11.53,139.17,139.12,1.4371818]
["bitfinex","SOLUSD",1720861720096,1.43815091,139.19,139.12,1.4371818]
["bitfinex","SOLUSD",1720861720398,11.53,139.17,139.12,1.4371818]
["bitfinex","SOLUSD",1720861720781,1.43815091,139.19,139.13,11.53]
["bitfinex","SOLUSD",1720861720974,11.53,139.18,139.14,1.43697521]
["bitfinex","SOLUSD",1720861721196,1.43815091,139.21,139.15,1.43687194]
["bitfinex","SOLUSD",1720861721381,11.53,139.18,139.13,32.948]
["bitfinex","SOLUSD",1720861721586,11.53,139.18,139.13,21.418]
["bitfinex","SOLUSD",1720861723599,1.43815091,139.21,139.14,76.53]
["bitfinex","SOLUSD",1720861723808,11.53,139.19,139.14,76.53]
["bitfinex","SOLUSD",1720861724100,1.43815091,139.22,139.15,11.53]
["bitfinex","SOLUSD",1720861724305,11.53,139.2,139.15,11.53]
["bitfinex","SOLUSD",1720861724690,11.53,139.19,139.14,76.53]
["bitfinex","SOLUSD",1720861725196,11.53,139.19,139.14,65.0]
["bitfinex","SOLUSD",1720861725395,11.53,139.19,139.14,76.53]
["bitfinex","SOLUSD",1720861727401,11.53,139.18,139.14,20.0]
["bitfinex","SOLUSD",1720861730399,11.53,139.19,139.14,31.53]
["bitfinex","SOLUSD",1720861730805,11.53,139.2,139.14,31.53]
["bitfinex","SOLUSD",1720861731504,11.53,139.19,139.15,45.0]
["bitfinex","SOLUSD",1720861732010,11.53,139.19,139.16,1.43682679]
["bitfinex","SOLUSD",1720861732690,1.43815091,139.22,139.16,1.43682679]
["bitfinex","SOLUSD",1720861732895,1.43815091,139.22,139.15,56.53]
["bitfinex","SOLUSD",1720861733094,11.53,139.2,139.15,56.53]
["bitfinex","SOLUSD",1720861733401,1.43815091,139.24,139.16,11.53]
["bitfinex","SOLUSD",1720861733601,11.53,139.21,139.16,11.53]
["bitfinex","SOLUSD",1720861733803,11.53,139.22,139.16,11.53]
["bitfinex","SOLUSD",1720861734412,11.53,139.21,139.16,11.53]
["bitfinex","SOLUSD",1720861737803,11.53,139.21,139.17,1.43668454]
["bitfinex","SOLUSD",1720861738215,1.43815091,139.27,139.2,11.53]
["bitfinex","SOLUSD",1720861738405,11.53,139.25,139.21,1.43627172]
["bitfinex","SOLUSD",1720861740223,6.46365091,139.29,139.21,1.43627172]
["bitfinex","SOLUSD",1720861740421,11.53,139.25,139.21,1.43627172]
["bitfinex","SOLUSD",1720861742015,11.53,139.26,139.21,1.43627172]
["bitfinex","SOLUSD",1720861742320,11.53,139.24,139.19,11.53]
["bitfinex","SOLUSD",1720861742624,11.53,139.24,139.2,20.0]
["bitfinex","SOLUSD",1720861742919,11.53,139.28,139.2,20.0]
["bitfinex","SOLUSD",1720861742920,11.53,139.23,139.2,20.0]
["bitfinex","SOLUSD",1720861743120,11.53,139.22,139.18,22.5764]
["bitfinex","SOLUSD",1720861743321,11.53,139.21,139.18,22.5764]
["bitfinex","SOLUSD",1720861743704,11.53,139.21,139.19,0.43352233]
["bitfinex","SOLUSD",1720861744100,11.53,139.21,139.18,16.4656]
["bitfinex","SOLUSD",1720861745611,6.53,139.21,139.18,16.4656]
["bitfinex","SOLUSD",1720861745814,11.53,139.21,139.18,16.4656]
["bitfinex","SOLUSD",1720861746715,1.43815091,139.25,139.18,16.4656]
["bitfinex","SOLUSD",1720861747025,11.53,139.22,139.18,16.4656]
["bitfinex","SOLUSD",1720861747207,11.53,139.22,139.19,1.43662623]
["bitfinex","SOLUSD",1720861748421,11.53,139.22,139.18,16.4656]
["bitfinex","SOLUSD",1720861748798,1.43815091,139.25,139.18,16.4656]
["bitfinex","SOLUSD",1720861749021,11.53,139.22,139.18,16.4656]
["bitfinex","SOLUSD",1720861749409,11.53,139.21,139.18,16.4656]
["bitfinex","SOLUSD",1720861749602,11.53,139.22,139.18,16.4656]
["bitfinex","SOLUSD",1720861749805,11.53,139.22,139.19,1.43663387]
["bitfinex","SOLUSD",1720861750513,1.43815091,139.25,139.19,1.43663402]
["bitfinex","SOLUSD",1720861750824,11.53,139.23,139.19,1.43663402]
["bitfinex","SOLUSD",1720861751323,11.53,139.23,139.19,8.01193402]
["bitfinex","SOLUSD",1720861751908,1.43815091,139.26,139.19,8.01193402]
["bitfinex","SOLUSD",1720861752324,11.53,139.24,139.19,19.54193402]
["bitfinex","SOLUSD",1720861752826,11.53,139.25,139.2,11.53]
["bitfinex","SOLUSD",1720861753007,11.53,139.25,139.21,46.43617213]
["bitfinex","SOLUSD",1720861753208,11.53,139.25,139.21,45.0]
["bitfinex","SOLUSD",1720861753613,1.43815091,139.29,139.21,45.0]
["bitfinex","SOLUSD",1720861754129,11.53,139.25,139.21,45.0]
["bitfinex","SOLUSD",1720861754333,1.43815091,139.29,139.22,16.2885]
["bitfinex","SOLUSD",1720861754536,11.53,139.27,139.23,45.0]
["bitfinex","SOLUSD",1720861754740,1.43815091,139.31,139.23,45.0]
["bitfinex","SOLUSD",1720861754909,11.53,139.27,139.23,45.0]
["bitfinex","SOLUSD",1720861756346,1.43815091,139.31,139.23,45.0]
["bitfinex","SOLUSD",1720861756643,11.53,139.27,139.23,45.0]
["bitfinex","SOLUSD",1720861756833,11.53,139.26,139.22,16.2885]
["bitfinex","SOLUSD",1720861757211,11.53,139.27,139.22,16.2885]
["bitfinex","SOLUSD",1720861757411,6.46315091,139.31,139.22,16.2885]
["bitfinex","SOLUSD",1720861757620,11.53,139.27,139.22,16.2885]
["bitfinex","SOLUSD",1720861758516,11.53,139.27,139.22,27.8185]
["bitfinex","SOLUSD",1720861758715,11.53,139.27,139.22,16.2885]
["bitfinex","SOLUSD",1720861760431,1.43815091,139.31,139.24,6.5753]
["bitfinex","SOLUSD",1720861760637,11.53,139.29,139.25,1.1996421]
["bitfinex","SOLUSD",1720861763036,1.43815091,139.32,139.25,1.1996421]
["bitfinex","SOLUSD",1720861763236,11.53,139.29,139.25,1.1996421]
["bitfinex","SOLUSD",1720861763437,11.53,139.3,139.25,1.1996421]
["bitfinex","SOLUSD",1720861763616,11.53,139.3,139.25,12.7296421]
["bitfinex","SOLUSD",1720861763814,1.43815091,139.32,139.25,12.7296421]
["bitfinex","SOLUSD",1720861764015,11.53,139.3,139.25,12.7296421]
["bitfinex","SOLUSD",1720861765746,1.43815091,139.32,139.25,12.7296421]
["bitfinex","SOLUSD",1720861766076,11.53,139.3,139.26,20.0]
["bitfinex","SOLUSD",1720861766233,11.53,139.3,139.27,0.95385593]
["bitfinex","SOLUSD",1720861767015,11.53,139.3,139.27,1.43576235]
["bitfinex","SOLUSD",1720861767348,11.53,139.31,139.27,15.9742]
["bitfinex","SOLUSD",1720861768347,11.53,139.32,139.27,15.9742]
["bitfinex","SOLUSD",1720861768554,11.53,139.32,139.28,1.43550114]
["bitfinex","SOLUSD",1720861768727,11.53,139.31,139.27,15.9742]
["bitfinex","SOLUSD",1720861769451,11.53,139.3,139.27,15.9742]
["bitfinex","SOLUSD",1720861769632,11.53,139.29,139.27,15.9742]
["bitfinex","SOLUSD",1720861771649,11.53,139.3,139.27,15.9742]
["bitfinex","SOLUSD",1720861775459,0.8580235,139.33,139.28,1.43566987]
["bitfinex","SOLUSD",1720861775654,11.53,139.31,139.27,15.9742]
["bitfinex","SOLUSD",1720861776181,11.53,139.3,139.27,15.9742]
["bitfinex","SOLUSD",1720861776388,11.53,139.29,139.27,15.9742]
["bitfinex","SOLUSD",1720861777666,11.53,139.29,139.27,17.4100094]
["bitfinex","SOLUSD",1720861781577,11.53,139.3,139.27,17.4100094]
["bitfinex","SOLUSD",1720861783657,11.53,139.3,139.28,1.4356629]
["bitfinex","SOLUSD",1720861783886,11.53,139.31,139.28,1.4356629]
["bitfinex","SOLUSD",1720861785277,11.53,139.3,139.28,1.4356629]
["bitfinex","SOLUSD",1720861787486,0.8580235,139.33,139.28,1.4356629]
["bitfinex","SOLUSD",1720861787693,11.53,139.3,139.28,1.4356629]
["bitfinex","SOLUSD",1720861790282,0.8580235,139.33,139.28,1.4356629]
["bitfinex","SOLUSD",1720861790283,11.53,139.32,139.28,6.1774]
["bitfinex","SOLUSD",1720861790468,11.53,139.31,139.28,6.1774]
["bitfinex","SOLUSD",1720861791075,11.53,139.3,139.27,15.9742]
["bitfinex","SOLUSD",1720861792592,11.53,139.31,139.27,15.9742]
["bitfinex","SOLUSD",1720861794286,0.8580235,139.33,139.27,15.9742]
["bitfinex","SOLUSD",1720861794476,11.53,139.31,139.27,15.9742]
["bitfinex","SOLUSD",1720861795790,0.8580235,139.33,139.28,6.1774]
["bitfinex","SOLUSD",1720861795985,12.3880235,139.33,139.28,6.1774]
["bitfinex","SOLUSD",1720861796187,11.53,139.32,139.28,6.1774]
["bitfinex","SOLUSD",1720861796487,11.53,139.3,139.27,15.9742]
["bitfinex","SOLUSD",1720861796680,11.53,139.3,139.28,20.0]
["bitfinex","SOLUSD",1720861797271,11.53,139.31,139.28,20.0]
["bitfinex","SOLUSD",1720861798992,11.53,139.31,139.28,21.4356985]
["bitfinex","SOLUSD",1720861800809,2.29617441,139.33,139.28,21.4356985]
["bitfinex","SOLUSD",1720861800992,11.53,139.29,139.25,6.1774]
["bitfinex","SOLUSD",1720861801401,11.53,139.28,139.25,6.1774]
["bitfinex","SOLUSD",1720861801703,11.53,139.27,139.25,6.1774]
["bitfinex","SOLUSD",1720861802809,1.43815091,139.32,139.25,6.1774]
["bitfinex","SOLUSD",1720861802810,11.53,139.28,139.25,6.1774]
["bitfinex","SOLUSD",1720861803882,11.53,139.28,139.26,1.43595785]
["bitfinex","SOLUSD",1720861804083,1.43815091,139.32,139.26,1.43595785]
["bitfinex","SOLUSD",1720861804414,11.53,139.29,139.26,1.43595785]
["bitfinex","SOLUSD",1720861806275,1.43815091,139.32,139.26,1.43595785]
["bitfinex","SOLUSD",1720861806477,11.53,139.29,139.26,1.43595785]
["bitfinex","SOLUSD",1720861806678,1.43815091,139.32,139.26,1.43595785]
["bitfinex","SOLUSD",1720861806679,11.53,139.3,139.26,1.43595785]
["bitfinex","SOLUSD",1720861809093,11.53,139.3,139.25,6.1774]
["bitfinex","SOLUSD",1720861809415,11.53,139.29,139.25,6.1774]
["bitfinex","SOLUSD",1720861809590,11.53,139.29,139.26,1.17430586]
["bitfinex","SOLUSD",1720861809915,11.53,139.29,139.27,1.19901486]
["bitfinex","SOLUSD",1720861810695,11.53,139.29,139.26,1.43582401]
["bitfinex","SOLUSD",1720861810900,11.53,139.29,139.27,1.43582238]
["bitfinex","SOLUSD",1720861811123,1.43815091,139.32,139.25,6.1774]
["bitfinex","SOLUSD",1720861811302,11.53,139.29,139.26,1.43579681]
["bitfinex","SOLUSD",1720861811484,11.53,139.29,139.27,1.43569371]
["bitfinex","SOLUSD",1720861812406,11.53,139.29,139.25,6.1774]
["bitfinex","SOLUSD",1720861812802,11.53,139.29,139.26,1.29630282]
["bitfinex","SOLUSD",1720861814396,1.43815091,139.32,139.26,1.29630282]
["bitfinex","SOLUSD",1720861814592,11.53,139.29,139.26,1.29630282]
["bitfinex","SOLUSD",1720861816088,2.29617441,139.33,139.26,1.29630282]
["bitfinex","SOLUSD",1720861816289,11.53,139.32,139.26,76.53]
["bitfinex","SOLUSD",1720861817997,0.8580235,139.33,139.27,16.4503]
["bitfinex","SOLUSD",1720861818209,11.53,139.32,139.28,66.43542774]
["bitfinex","SOLUSD",1720861819295,12.3880235,139.33,139.28,66.43542774]
["bitfinex","SOLUSD",1720861819815,12.3880235,139.33,139.28,65.0]
["bitfinex","SOLUSD",1720861820212,11.53,139.32,139.28,65.0]
["bitfinex","SOLUSD",1720861822016,0.8580235,139.33,139.28,65.0]
["bitfinex","SOLUSD",1720861822316,12.3880235,139.33,139.28,65.0]
["bitfinex","SOLUSD",1720861824023,0.8580235,139.33,139.28,65.0]
["bitfinex","SOLUSD",1720861824192,12.3880235,139.33,139.29,1.31771907]
["bitfinex","SOLUSD",1720861824394,12.3880235,139.33,139.3,1.31762447]
["bitfinex","SOLUSD",1720861824790,12.3880235,139.33,139.28,65.0]
["bitfinex","SOLUSD",1720861825038,11.53,139.32,139.28,65.0]
["bitfinex","SOLUSD",1720861825331,11.53,139.31,139.28,65.0]
["bitfinex","SOLUSD",1720861825496,11.53,139.32,139.28,65.0]
["bitfinex","SOLUSD",1720861826799,11.53,139.32,139.28,20.0]
["bitfinex","SOLUSD",1720861827123,11.53,139.31,139.28,20.0]
["bitfinex","SOLUSD",1720861827743,11.53,139.29,139.25,6.1774]
["bitfinex","SOLUSD",1720861829025,11.53,139.28,139.25,6.1774]
["bitfinex","SOLUSD",1720861829226,11.53,139.27,139.24,15.2479]
["bitfinex","SOLUSD",1720861829536,11.53,139.27,139.25,20.0]
["bitfinex","SOLUSD",1720861830813,2.29617441,139.33,139.25,20.0]
["bitfinex","SOLUSD",1720861831020,11.53,139.28,139.25,20.0]
["bitfinex","SOLUSD",1720861832752,11.53,139.28,139.26,1.43595632]
["bitfinex","SOLUSD",1720861833133,11.53,139.29,139.26,1.43595632]
["bitfinex","SOLUSD",1720861835228,1.43815091,139.32,139.26,1.43595632]
["bitfinex","SOLUSD",1720861835455,11.53,139.29,139.26,1.43595632]
["bitfinex","SOLUSD",1720861837642,11.53,139.28,139.26,1.43595632]
["bitfinex","SOLUSD",1720861838441,11.53,139.27,139.24,15.2479]
["bitfinex","SOLUSD",1720861842126,11.53,139.27,139.25,1.43599453]
["bitfinex","SOLUSD",1720861842329,11.53,139.28,139.24,15.2479]
["bitfinex","SOLUSD",1720861842931,1.43815091,139.32,139.24,15.2479]
["bitfinex","SOLUSD",1720861843125,11.53,139.28,139.24,15.2479]
["bitfinex","SOLUSD",1720861845948,11.53,139.26,139.21,6.1557]
["bitfinex","SOLUSD",1720861846247,11.53,139.26,139.22,65.0]
["bitfinex","SOLUSD",1720861846845,1.43815091,139.31,139.22,65.0]
["bitfinex","SOLUSD",1720861847046,11.53,139.26,139.22,65.0]
["bitfinex","SOLUSD",1720861847830,1.43815091,139.31,139.21,6.1557]
["bitfinex","SOLUSD",1720861847831,11.53,139.24,139.21,6.1557]
["bitfinex","SOLUSD",1720861848751,11.53,139.25,139.21,6.1557]
["bitfinex","SOLUSD",1720861849263,11.53,139.25,139.22,20.0]
["bitfinex","SOLUSD",1720861849439,11.53,139.26,139.22,21.43623528]
["bitfinex","SOLUSD",1720861851750,11.53,139.26,139.22,20.0]
["bitfinex","SOLUSD",1720861854655,11.53,139.25,139.22,20.0]
["bitfinex","SOLUSD",1720861855244,11.53,139.25,139.21,6.1557]
["bitfinex","SOLUSD",1720861855450,1.43815091,139.28,139.2,16.3723]
["bitfinex","SOLUSD",1720861855451,11.53,139.23,139.2,16.3723]
["bitfinex","SOLUSD",1720861857849,11.53,139.24,139.2,16.3723]
["bitfinex","SOLUSD",1720861860544,11.53,139.23,139.2,16.3723]
["bitfinex","SOLUSD",1720861861371,11.53,139.24,139.2,16.3723]
["bitfinex","SOLUSD",1720861870382,11.53,139.23,139.2,16.3723]
["bitfinex","SOLUSD",1720861870876,11.53,139.23,139.21,1.37838479]
["bitfinex","SOLUSD",1720861871469,1.43815091,139.28,139.21,1.37838479]
["bitfinex","SOLUSD",1720861871791,11.53,139.24,139.21,1.37838479]
["bitfinex","SOLUSD",1720861872475,11.53,139.25,139.21,1.37838479]
["bitfinex","SOLUSD",1720861872650,11.53,139.25,139.21,46.37838479]
["bitfinex","SOLUSD",1720861879787,1.43815091,139.28,139.21,46.37838479]
["bitfinex","SOLUSD",1720861879967,1.43815091,139.3,139.22,20.0]
["bitfinex","SOLUSD",1720861880167,11.53,139.28,139.23,52.52236411]
["bitfinex","SOLUSD",1720861880480,11.53,139.28,139.23,64.05236411]
["bitfinex","SOLUSD",1720861884192,11.53,139.28,139.23,52.52236411]
["bitfinex","SOLUSD",1720861884990,1.43815091,139.3,139.24,15.2501]
["bitfinex","SOLUSD",1720861885191,11.53,139.29,139.25,1.43575786]
["bitfinex","SOLUSD",1720861885395,11.53,139.28,139.25,1.43575786]
["bitfinex","SOLUSD",1720861892592,11.53,139.29,139.25,1.43575786]
["bitfinex","SOLUSD",1720861896497,1.43815091,139.32,139.26,11.53]
["bitfinex","SOLUSD",1720861896498,11.53,139.31,139.26,11.53]
["bitfinex","SOLUSD",1720861896679,11.53,139.31,139.27,1.43555167]
["bitfinex","SOLUSD",1720861896991,1.43815091,139.32,139.27,1.43555167]
["bitfinex","SOLUSD",1720861897176,11.53,139.31,139.27,1.43555167]
["bitfinex","SOLUSD",1720861897575,16.1664235,139.33,139.25,20.0]
["bitfinex","SOLUSD",1720861897576,11.53,139.29,139.25,20.0]
["bitfinex","SOLUSD",1720861898582,11.53,139.28,139.25,1.43588015]
["bitfinex","SOLUSD",1720861898783,11.53,139.28,139.24,15.2501]
["bitfinex","SOLUSD",1720861900188,11.53,139.28,139.25,1.07204225]
["bitfinex","SOLUSD",1720861900385,11.53,139.28,139.24,15.2501]
["bitfinex","SOLUSD",1720861902387,11.53,139.27,139.24,15.2501]
["bitfinex","SOLUSD",1720861904497,11.53,139.27,139.25,1.24920897]
["bitfinex","SOLUSD",1720861905902,1.43815091,139.32,139.25,1.24920897]
["bitfinex","SOLUSD",1720861906106,11.53,139.28,139.25,1.24920897]
["bitfinex","SOLUSD",1720861906407,1.43815091,139.32,139.25,1.24920897]
["bitfinex","SOLUSD",1720861906606,11.53,139.29,139.25,46.24920897]
["bitfinex","SOLUSD",1720861906793,1.43815091,139.32,139.25,56.53]
["bitfinex","SOLUSD",1720861906993,11.53,139.3,139.25,56.53]
["bitfinex","SOLUSD",1720861907401,11.53,139.29,139.25,45.0]
["bitfinex","SOLUSD",1720861908811,11.53,139.29,139.23,17.6164]
["bitfinex","SOLUSD",1720861908812,11.53,139.28,139.23,6.0864]
["bitfinex","SOLUSD",1720861909111,11.53,139.28,139.24,20.0]
["bitfinex","SOLUSD",1720861911217,11.53,139.28,139.25,1.43607388]
["bitfinex","SOLUSD",1720861911994,11.53,139.3,139.25,56.53]
["bitfinex","SOLUSD",1720861912215,11.53,139.3,139.25,57.96603307]
["bitfinex","SOLUSD",1720861912398,11.53,139.31,139.25,57.96603307]
["bitfinex","SOLUSD",1720861912592,11.53,139.31,139.25,56.53]
["bitfinex","SOLUSD",1720861912790,11.53,139.3,139.25,45.0]
["bitfinex","SOLUSD",1720861913205,11.53,139.3,139.26,1.13322754]
["bitfinex","SOLUSD",1720861914412,12.96815091,139.29,139.24,20.0]
["bitfinex","SOLUSD",1720861914714,11.53,139.28,139.24,20.0]
["bitfinex","SOLUSD",1720861914917,11.53,139.28,139.23,6.0864]
["bitfinex","SOLUSD",1720861915099,11.53,139.27,139.23,6.0864]
["bitfinex","SOLUSD",1720861916721,11.53,139.27,139.24,1.43605843]
["bitfinex","SOLUSD",1720861916907,1.43815091,139.32,139.24,1.43605843]
["bitfinex","SOLUSD",1720861917108,11.53,139.28,139.24,1.43605843]
["bitfinex","SOLUSD",1720861917406,11.53,139.29,139.24,1.43605843]
["bitfinex","SOLUSD",1720861918610,11.53,139.28,139.24,1.43605843]
["bitfinex","SOLUSD",1720861923520,11.53,139.3,139.24,57.96605843]
["bitfinex","SOLUSD",1720861924405,11.53,139.29,139.24,56.53]
["bitfinex","SOLUSD",1720861925226,11.53,139.29,139.25,0.67613896]
["bitfinex","SOLUSD",1720861926021,11.53,139.29,139.24,56.53]
["bitfinex","SOLUSD",1720861930527,11.53,139.3,139.24,56.53]
["bitfinex","SOLUSD",1720861931420,11.53,139.3,139.25,1.43538864]
["bitfinex","SOLUSD",1720861933843,1.43815091,139.32,139.25,1.43538864]
["bitfinex","SOLUSD",1720861934036,11.53,139.3,139.25,1.43538864]
["bitfinex","SOLUSD",1720861934241,11.53,139.29,139.24,56.53]
["bitfinex","SOLUSD",1720861935343,11.53,139.29,139.25,1.43582397]
["bitfinex","SOLUSD",1720861936646,1.43815091,139.32,139.25,1.43582397]
["bitfinex","SOLUSD",1720861936822,11.53,139.3,139.25,1.43582397]
["bitfinex","SOLUSD",1720861937641,1.43815091,139.32,139.25,1.43582397]
["bitfinex","SOLUSD",1720861937843,11.53,139.3,139.25,12.96582397]
["bitfinex","SOLUSD",1720861938026,11.53,139.3,139.26,45.0]
["bitfinex","SOLUSD",1720861938351,11.53,139.3,139.27,1.43561777]
["bitfinex","SOLUSD",1720861939320,2.29617441,139.33,139.27,1.43561777]
["bitfinex","SOLUSD",1720861939528,11.53,139.32,139.27,19.24801777]
["bitfinex","SOLUSD",1720861941142,0.8580235,139.33,139.28,45.0]
["bitfinex","SOLUSD",1720861941321,0.8580235,139.33,139.29,12.96535153]
["bitfinex","SOLUSD",1720861941525,12.3880235,139.33,139.3,1.43524848]
["bitfinex","SOLUSD",1720861942250,12.3880235,139.33,139.3,45.0]
["bitfinex","SOLUSD",1720861942426,12.3880235,139.33,139.29,45.0]
["bitfinex","SOLUSD",1720861952945,12.3880235,139.33,139.3,1.43538715]
["bitfinex","SOLUSD",1720861953258,0.8580235,139.33,139.3,1.43538715]
["bitfinex","SOLUSD",1720861955440,0.8580235,139.33,139.3,12.96538715]
["bitfinex","SOLUSD",1720861955648,0.8580235,139.33,139.31,45.0]
["bitfinex","SOLUSD",1720861955845,0.8580235,139.33,139.32,1.43518149]
["bitfinex","SOLUSD",1720861959877,0.8580235,139.33,139.27,6.2824]
["bitfinex","SOLUSD",1720861960159,0.8580235,139.33,139.29,11.53]
["bitfinex","SOLUSD",1720861960364,0.8580235,139.33,139.3,45.0]
["bitfinex","SOLUSD",1720861960543,12.3880235,139.33,139.3,45.0]
["bitfinex","SOLUSD",1720861960746,12.3880235,139.33,139.29,45.0]
["bitfinex","SOLUSD",1720861962749,0.8580235,139.33,139.29,56.53]
["bitfinex","SOLUSD",1720861962948,0.8580235,139.33,139.3,1.43537059]
["bitfinex","SOLUSD",1720861964064,0.8580235,139.33,139.29,56.53]
["bitfinex","SOLUSD",1720861964960,0.8580235,139.33,139.29,45.0]
["bitfinex","SOLUSD",1720861966175,12.3880235,139.33,139.29,45.0]
["bitfinex","SOLUSD",1720861967569,0.8580235,139.33,139.29,45.0]
["bitfinex","SOLUSD",1720861968475,0.8580235,139.33,139.29,56.53]
["bitfinex","SOLUSD",1720861976286,0.8580235,139.33,139.3,1.43533745]
["bitfinex","SOLUSD",1720861977260,0.8580235,139.33,139.3,32.96533745]
["bitfinex","SOLUSD",1720861977465,0.8580235,139.33,139.31,45.0]
["bitfinex","SOLUSD",1720861977771,0.8580235,139.33,139.32,1.43524749]
["bitfinex","SOLUSD",1720861983963,0.8580235,139.33,139.31,45.0]
["bitfinex","SOLUSD",1720861985583,0.8580235,139.33,139.3,20.0]
["bitfinex","SOLUSD",1720861985769,0.8580235,139.33,139.28,31.53]
["bitfinex","SOLUSD",1720861985966,11.53,139.32,139.28,20.0]
["bitfinex","SOLUSD",1720861986168,11.53,139.32,139.29,1.43554775]
["bitfinex","SOLUSD",1720861986574,11.53,139.32,139.27,31.53]
["bitfinex","SOLUSD",1720861986776,11.53,139.32,139.28,1.43554403]
["bitfinex","SOLUSD",1720861987486,12.3880235,139.33,139.28,57.96554403]
["bitfinex","SOLUSD",1720861987669,12.3880235,139.33,139.29,20.0]
["bitfinex","SOLUSD",1720861987869,0.8580235,139.33,139.3,46.43533792]
["bitfinex","SOLUSD",1720861988079,0.8580235,139.33,139.3,45.0]
["bitfinex","SOLUSD",1720861990269,12.3880235,139.33,139.3,45.0]
["bitfinex","SOLUSD",1720861990883,0.8580235,139.33,139.31,1.43539639]
["bitfinex","SOLUSD",1720861991493,0.8580235,139.33,139.3,45.0]
["bitfinex","SOLUSD",1720861992179,12.3880235,139.33,139.29,20.0]
["bitfinex","SOLUSD",1720861992571,12.3880235,139.33,139.28,20.0]
["bitfinex","SOLUSD",1720861992771,12.3880235,139.33,139.29,45.0]
["bitfinex","SOLUSD",1720861993671,11.53,139.32,139.28,20.0]
["bitfinex","SOLUSD",1720861993871,11.53,139.32,139.27,20.0]
["bitfinex","SOLUSD",1720861994707,11.53,139.31,139.27,20.0]
["bitfinex","SOLUSD",1720861995198,11.53,139.31,139.28,45.0]
["bitfinex","SOLUSD",1720861995498,11.53,139.32,139.29,20.0]
["bitfinex","SOLUSD",1720861997995,0.8580235,139.33,139.3,1.43554143]
["bitfinex","SOLUSD",1720861998194,12.3880235,139.33,139.3,1.43554143]
["bitfinex","SOLUSD",1720861999777,0.8580235,139.33,139.3,1.43554143]
["bitfinex","SOLUSD",1720862000082,0.8580235,139.33,139.3,46.43554143]
["bitfinex","SOLUSD",1720862002401,0.8580235,139.33,139.3,45.0]
["bitfinex","SOLUSD",1720862002603,12.3880235,139.33,139.3,45.0]
["bitfinex","SOLUSD",1720862003691,0.8580235,139.33,139.3,45.0]
["bitfinex","SOLUSD",1720862004609,0.8580235,139.33,139.31,1.43534174]
["bitfinex","SOLUSD",1720862006314,0.8580235,139.33,139.32,1.43534218]
["bitfinex","SOLUSD",1720862006893,0.8580235,139.33,139.3,45.0]
["bitfinex","SOLUSD",1720862007998,12.3880235,139.33,139.3,45.0]
["bitfinex","SOLUSD",1720862010990,12.3880235,139.33,139.31,1.43536769]
["bitfinex","SOLUSD",1720862011710,12.3880235,139.33,139.3,45.0]
["bitfinex","SOLUSD",1720862013123,12.3880235,139.33,139.31,1.43537997]
["bitfinex","SOLUSD",1720862014401,0.8580235,139.33,139.3,45.0]
["bitfinex","SOLUSD",1720862014999,0.8580235,139.33,139.31,1.43533634]
["bitfinex","SOLUSD",1720862015208,12.3880235,139.33,139.3,1.43541377]
["bitfinex","SOLUSD",1720862016010,0.8580235,139.33,139.29,20.0]
["bitfinex","SOLUSD",1720862016210,11.53,139.32,139.27,31.53]
["bitfinex","SOLUSD",1720862016402,11.53,139.32,139.28,45.0]
["bitfinex","SOLUSD",1720862016610,11.53,139.32,139.29,20.0]
["bitfinex","SOLUSD",1720862017402,12.3880235,139.33,139.3,1.4354961]
["bitfinex","SOLUSD",1720862017602,0.8580235,139.33,139.3,1.4354961]
["bitfinex","SOLUSD",1720862017810,0.8580235,139.33,139.3,46.4354961]
["bitfinex","SOLUSD",1720862018997,12.3880235,139.33,139.3,46.4354961]
["bitfinex","SOLUSD",1720862019201,12.3880235,139.33,139.3,45.0]
["bitfinex","SOLUSD",1720862020712,12.3880235,139.33,139.31,1.43538686]
["bitfinex","SOLUSD",1720862024719,12.3880235,139.33,139.3,45.0]
["bitfinex","SOLUSD",1720862025427,12.3880235,139.33,139.29,20.0]
["bitfinex","SOLUSD",1720862025639,11.53,139.32,139.29,20.0]
["bitfinex","SOLUSD",1720862025815,11.53,139.31,139.27,20.0]
["bitfinex","SOLUSD",1720862027025,11.53,139.31,139.28,45.0]
["bitfinex","SOLUSD",1720862028811,11.53,139.31,139.27,20.0]
["bitfinex","SOLUSD",1720862032047,11.53,139.31,139.25,20.0]
["bitfinex","SOLUSD",1720862032225,11.53,139.31,139.26,45.0]
["bitfinex","SOLUSD",1720862032534,11.53,139.31,139.27,20.0]
["bitfinex","SOLUSD",1720862036131,0.8580235,139.33,139.28,46.43564121]
["bitfinex","SOLUSD",1720862036438,12.3880235,139.33,139.28,57.96564121]
["bitfinex","SOLUSD",1720862038440,12.3880235,139.33,139.28,46.43564121]
["bitfinex","SOLUSD",1720862038815,12.3880235,139.33,139.28,45.0]
["bitfinex","SOLUSD",1720862039221,11.53,139.32,139.28,45.0]
["bitfinex","SOLUSD",1720862039827,12.3880235,139.33,139.28,45.0]
["bitfinex","SOLUSD",1720862040233,12.3880235,139.33,139.29,1.43544191]
["bitfinex","SOLUSD",1720862040436,12.3880235,139.33,139.3,1.43540524]
["bitfinex","SOLUSD",1720862040633,0.8580235,139.33,139.3,1.43540524]
["bitfinex","SOLUSD",1720862040850,12.3880235,139.33,139.28,56.53]
["bitfinex","SOLUSD",1720862041139,12.3880235,139.33,139.28,45.0]
["bitfinex","SOLUSD",1720862041925,11.53,139.32,139.28,45.0]
["bitfinex","SOLUSD",1720862046430,0.8580235,139.33,139.28,45.0]
["bitfinex","SOLUSD",1720862046635,11.53,139.31,139.28,45.0]
["bitfinex","SOLUSD",1720862047647,11.53,139.31,139.27,20.0]
["bitfinex","SOLUSD",1720862047845,11.53,139.31,139.28,1.43566676]
["bitfinex","SOLUSD",1720862048152,11.53,139.31,139.28,21.43566676]
["bitfinex","SOLUSD",1720862048332,11.53,139.31,139.28,1.43566676]
["bitfinex","SOLUSD",1720862049146,11.53,139.31,139.28,46.43566676]
["bitfinex","SOLUSD",1720862049343,0.8580235,139.33,139.28,46.43566676]
["bitfinex","SOLUSD",1720862049553,11.53,139.32,139.28,46.43566676]
["bitfinex","SOLUSD",1720862050334,0.8580235,139.33,139.28,46.43566676]
["bitfinex","SOLUSD",1720862050556,12.3880235,139.33,139.28,57.96566676]
["bitfinex","SOLUSD",1720862051660,12.3880235,139.33,139.28,45.0]
["bitfinex","SOLUSD",1720862052446,11.53,139.32,139.28,45.0]
["bitfinex","SOLUSD",1720862052943,11.53,139.32,139.29,0.93493066]
["bitfinex","SOLUSD",1720862053240,11.53,139.32,139.3,0.93696053]
["bitfinex","SOLUSD",1720862053759,12.3880235,139.33,139.3,0.93696053]
["bitfinex","SOLUSD",1720862054844,12.3880235,139.33,139.31,0.93696745]
["bitfinex","SOLUSD",1720862055049,0.8580235,139.33,139.29,0.96527476]
["bitfinex","SOLUSD",1720862055256,0.8580235,139.33,139.3,0.9886852]
["bitfinex","SOLUSD",1720862055477,0.8580235,139.33,139.3,45.9886852]
["bitfinex","SOLUSD",1720862057253,0.8580235,139.33,139.3,0.9886852]
["bitfinex","SOLUSD",1720862057647,0.8580235,139.33,139.29,45.0]
["bitfinex","SOLUSD",1720862058050,12.3880235,139.33,139.29,45.0]
["bitfinex","SOLUSD",1720862058677,12.3880235,139.33,139.28,56.53]
["bitfinex","SOLUSD",1720862058982,12.3880235,139.33,139.29,20.0]
["bitfinex","SOLUSD",1720862059180,12.3880235,139.33,139.3,45.0]
["bitfinex","SOLUSD",1720862067265,12.3880235,139.33,139.29,45.0]
["bitfinex","SOLUSD",1720862070609,11.53,139.32,139.28,45.0]
["bitfinex","SOLUSD",1720862070787,11.53,139.31,139.28,45.0]
["bitfinex","SOLUSD",1720862073994,0.8580235,139.33,139.28,45.0]
["bitfinex","SOLUSD",1720862074193,11.53,139.31,139.28,45.0]
["bitfinex","SOLUSD",1720862074692,11.53,139.32,139.27,56.53]
["bitfinex","SOLUSD",1720862074898,11.53,139.32,139.28,20.0]
["bitfinex","SOLUSD",1720862076792,11.53,139.32,139.29,1.43558743]
["bitfinex","SOLUSD",1720862077699,11.53,139.32,139.24,11.53]
["bitfinex","SOLUSD",1720862077700,11.53,139.3,139.24,11.53]
["bitfinex","SOLUSD",1720862077908,11.53,139.29,139.25,45.0]
["bitfinex","SOLUSD",1720862078205,11.53,139.29,139.24,56.53]
["bitfinex","SOLUSD",1720862078405,11.53,139.29,139.24,11.53]
["bitfinex","SOLUSD",1720862079090,11.53,139.29,139.25,20.0]
["bitfinex","SOLUSD",1720862081801,11.53,139.29,139.24,11.53]
["bitfinex","SOLUSD",1720862081985,11.53,139.29,139.25,20.0]
["bitfinex","SOLUSD",1720862082395,11.53,139.28,139.25,20.0]
["bitfinex","SOLUSD",1720862082618,11.53,139.28,139.24,20.0]
["bitfinex","SOLUSD",1720862083805,11.53,139.28,139.24,31.53]
["bitfinex","SOLUSD",1720862084609,11.53,139.3,139.25,45.0]
["bitfinex","SOLUSD",1720862085119,11.53,139.3,139.26,1.4358575]
["bitfinex","SOLUSD",1720862085323,11.53,139.3,139.27,1.43585309]
["bitfinex","SOLUSD",1720862085818,15.9001,139.31,139.27,1.43585309]
["bitfinex","SOLUSD",1720862086113,11.53,139.3,139.27,1.43585309]
["bitfinex","SOLUSD",1720862086318,12.96815091,139.3,139.25,45.0]
["bitfinex","SOLUSD",1720862086500,11.53,139.29,139.24,31.53]
["bitfinex","SOLUSD",1720862088602,11.53,139.29,139.25,1.28824702]
["bitfinex","SOLUSD",1720862090823,11.53,139.29,139.24,20.0]
["bitfinex","SOLUSD",1720862091601,15.9001,139.31,139.25,46.39683858]
["bitfinex","SOLUSD",1720862091812,11.53,139.3,139.25,57.92683858]
["bitfinex","SOLUSD",1720862092019,12.96815091,139.3,139.25,56.53]
["bitfinex","SOLUSD",1720862092228,12.96815091,139.3,139.25,45.0]
["bitfinex","SOLUSD",1720862092409,11.53,139.3,139.25,45.0]
["bitfinex","SOLUSD",1720862092604,12.96815091,139.3,139.25,45.0]
["bitfinex","SOLUSD",1720862093336,11.53,139.3,139.25,45.0]
["bitfinex","SOLUSD",1720862093639,12.96815091,139.29,139.25,45.0]
["bitfinex","SOLUSD",1720862093932,12.96815091,139.29,139.24,20.0]
["bitfinex","SOLUSD",1720862093933,11.53,139.28,139.24,20.0]
["bitfinex","SOLUSD",1720862094928,11.53,139.28,139.23,20.0]
["bitfinex","SOLUSD",1720862095119,11.53,139.28,139.25,20.0]
["bitfinex","SOLUSD",1720862095315,11.53,139.27,139.25,20.0]
["bitfinex","SOLUSD",1720862095521,11.53,139.28,139.25,20.0]
["bitfinex","SOLUSD",1720862096341,11.53,139.27,139.23,21.43613217]
["bitfinex","SOLUSD",1720862096550,11.53,139.27,139.24,1.43610446]
["bitfinex","SOLUSD",1720862097609,11.53,139.27,139.23,20.0]
["bitfinex","SOLUSD",1720862099630,11.53,139.27,139.24,1.43610275]
["bitfinex","SOLUSD",1720862099819,1.43815091,139.29,139.24,1.43610275]
["bitfinex","SOLUSD",1720862100020,11.53,139.28,139.24,1.43610275]
["bitfinex","SOLUSD",1720862102528,1.43815091,139.29,139.23,65.0]
["bitfinex","SOLUSD",1720862102737,11.53,139.28,139.23,65.0]
["bitfinex","SOLUSD",1720862104649,11.53,139.27,139.23,65.0]
["bitfinex","SOLUSD",1720862104825,1.43815091,139.29,139.2,15.372]
["bitfinex","SOLUSD",1720862104826,11.53,139.25,139.2,15.372]
["bitfinex","SOLUSD",1720862105028,11.53,139.25,139.21,45.0]
["bitfinex","SOLUSD",1720862106246,11.53,139.25,139.2,18.20334546]
["bitfinex","SOLUSD",1720862106432,11.53,139.25,139.21,20.0]
["bitfinex","SOLUSD",1720862107349,11.53,139.25,139.21,20.50842547]
["bitfinex","SOLUSD",1720862107842,11.53,139.25,139.21,0.50842547]
["bitfinex","SOLUSD",1720862108043,11.53,139.25,139.2,22.83134546]
["bitfinex","SOLUSD",1720862108930,1.43815091,139.24,139.2,20.0]
["bitfinex","SOLUSD",1720862109246,11.53,139.21,139.18,20.0]
["bitfinex","SOLUSD",1720862109438,11.53,139.22,139.18,20.0]
["bitfinex","SOLUSD",1720862109636,11.53,139.22,139.19,1.43367868]
["bitfinex","SOLUSD",1720862109831,11.53,139.23,139.19,1.43367868]
["bitfinex","SOLUSD",1720862110448,11.53,139.23,139.18,31.53]
["bitfinex","SOLUSD",1720862110653,11.53,139.23,139.19,1.43653041]
["bitfinex","SOLUSD",1720862110838,11.53,139.23,139.19,46.43653041]
["bitfinex","SOLUSD",1720862111146,11.53,139.23,139.2,20.0]
["bitfinex","SOLUSD",1720862111350,11.53,139.23,139.21,1.43652657]
["bitfinex","SOLUSD",1720862112039,11.53,139.24,139.21,1.43652657]
["bitfinex","SOLUSD",1720862114956,8.09205091,139.26,139.21,1.43652657]
["bitfinex","SOLUSD",1720862115130,11.53,139.24,139.21,1.43652657]
["bitfinex","SOLUSD",1720862115451,11.53,139.25,139.21,1.43652657]
["bitfinex","SOLUSD",1720862117131,11.53,139.24,139.21,1.43652657]
["bitfinex","SOLUSD",1720862117331,11.53,139.24,139.2,20.0]
["bitfinex","SOLUSD",1720862118448,11.53,139.24,139.21,1.43636365]
["bitfinex","SOLUSD",1720862118654,11.53,139.24,139.2,20.0]
["bitfinex","SOLUSD",1720862118969,11.53,139.24,139.21,0.41916643]
["bitfinex","SOLUSD",1720862119158,11.53,139.24,139.2,20.0]
["bitfinex","SOLUSD",1720862120056,11.53,139.24,139.19,45.0]
["bitfinex","SOLUSD",1720862120352,11.53,139.24,139.2,20.0]
["bitfinex","SOLUSD",1720862120552,11.53,139.23,139.2,20.0]
["bitfinex","SOLUSD",1720862121349,11.53,139.23,139.19,45.0]
["bitfinex","SOLUSD",1720862121542,11.53,139.22,139.18,45.0]
["bitfinex","SOLUSD",1720862121856,11.53,139.22,139.19,20.0]
["bitfinex","SOLUSD",1720862124661,1.43815091,139.26,139.19,31.53]
["bitfinex","SOLUSD",1720862124867,11.53,139.25,139.2,45.0]
["bitfinex","SOLUSD",1720862125851,11.53,139.25,139.2,56.53]
["bitfinex","SOLUSD",1720862126048,16.1965,139.27,139.21,12.96634815]
["bitfinex","SOLUSD",1720862126247,11.53,139.27,139.22,65.0]
["bitfinex","SOLUSD",1720862126448,11.53,139.27,139.23,1.43614182]
["bitfinex","SOLUSD",1720862126646,11.53,139.27,139.24,1.43615571]
["bitfinex","SOLUSD",1720862127666,11.53,139.27,139.23,1.43615561]
["bitfinex","SOLUSD",1720862127847,11.53,139.27,139.24,1.43615565]
["bitfinex","SOLUSD",1720862128943,11.53,139.27,139.23,1.43615546]
["bitfinex","SOLUSD",1720862129144,11.53,139.27,139.24,1.43615533]
["bitfinex","SOLUSD",1720862129559,1.43815091,139.3,139.24,1.43615533]
["bitfinex","SOLUSD",1720862129764,11.53,139.29,139.24,1.43615533]
["bitfinex","SOLUSD",1720862129953,11.53,139.29,139.24,66.43615533]
["bitfinex","SOLUSD",1720862132446,11.53,139.28,139.24,66.43615533]
["bitfinex","SOLUSD",1720862134271,11.53,139.28,139.25,0.8173503]
["bitfinex","SOLUSD",1720862134446,11.53,139.28,139.24,65.0]
["bitfinex","SOLUSD",1720862137453,11.53,139.29,139.24,65.0]
["bitfinex","SOLUSD",1720862138548,11.53,139.29,139.24,76.53]
["bitfinex","SOLUSD",1720862139065,16.221,139.31,139.24,76.53]
["bitfinex","SOLUSD",1720862139270,11.53,139.29,139.25,1.43598221]
["bitfinex","SOLUSD",1720862139863,0.46815091,139.3,139.25,1.43598221]
["bitfinex","SOLUSD",1720862140058,16.221,139.31,139.25,1.43598221]
["bitfinex","SOLUSD",1720862140059,11.53,139.29,139.25,1.43598221]
["bitfinex","SOLUSD",1720862141444,11.53,139.3,139.25,1.43598221]
["bitfinex","SOLUSD",1720862146571,0.46815091,139.32,139.25,12.96598221]
["bitfinex","SOLUSD",1720862146763,11.53,139.3,139.26,45.0]
["bitfinex","SOLUSD",1720862146960,11.53,139.3,139.27,1.43576794]
["bitfinex","SOLUSD",1720862147576,0.46815091,139.32,139.27,1.43576794]
["bitfinex","SOLUSD",1720862147753,11.53,139.31,139.27,1.43576794]
["bitfinex","SOLUSD",1720862147954,11.99815091,139.32,139.27,12.96576794]
["bitfinex","SOLUSD",1720862148175,11.53,139.32,139.27,12.96576794]
["bitfinex","SOLUSD",1720862151073,1.32617441,139.33,139.28,56.53]
["bitfinex","SOLUSD",1720862151074,0.8580235,139.33,139.28,56.53]
["bitfinex","SOLUSD",1720862151265,0.8580235,139.33,139.29,32.96547542]
["bitfinex","SOLUSD",1720862151464,0.8580235,139.33,139.3,1.4354764]
["bitfinex","SOLUSD",1720862152878,0.8580235,139.33,139.3,12.9654764]
["bitfinex","SOLUSD",1720862153075,0.8580235,139.33,139.31,76.53]
["bitfinex","SOLUSD",1720862153271,0.8580235,139.33,139.32,12.96519979]
["bitfinex","SOLUSD",1720862153581,0.8580235,139.33,139.32,57.96519979]
["bitfinex","SOLUSD",1720862160490,0.8580235,139.33,139.32,77.96519979]
["bitfinex","SOLUSD",1720862162283,0.8580235,139.33,139.32,65.0]
["bitfinex","SOLUSD",1720862162482,0.8580235,139.33,139.32,20.0]
["bitfinex","SOLUSD",1720862164079,0.8580235,139.33,139.32,65.0]
["bitfinex","SOLUSD",1720862165592,0.8580235,139.33,139.28,6.1128]
["bitfinex","SOLUSD",1720862165883,0.8580235,139.33,139.29,57.9653524]
["bitfinex","SOLUSD",1720862166273,0.8580235,139.33,139.3,11.53]
["bitfinex","SOLUSD",1720862166473,0.8580235,139.33,139.31,1.43514633]
["bitfinex","SOLUSD",1720862167370,0.8580235,139.33,139.32,11.53]
["bitfinex","SOLUSD",1720862167570,0.8580235,139.33,139.32,56.53]
["bitfinex","SOLUSD",1720862168072,0.8580235,139.33,139.32,45.0]
["bitfinex","SOLUSD",1720862172175,0.8580235,139.33,139.31,20.0]
["bitfinex","SOLUSD",1720862172473,0.8580235,139.33,139.3,11.53]
["bitfinex","SOLUSD",1720862172683,0.8580235,139.33,139.31,65.6661884]
["bitfinex","SOLUSD",1720862173372,0.8580235,139.33,139.32,1.43529471]
["bitfinex","SOLUSD",1720862177800,0.8580235,139.33,139.32,1.43529429]
["bitfinex","SOLUSD",1720862179008,0.8580235,139.33,139.31,76.53]
["bitfinex","SOLUSD",1720862179197,0.8580235,139.33,139.32,1.43524121]
["bitfinex","SOLUSD",1720862180599,0.8580235,139.33,139.31,76.53]
["bitfinex","SOLUSD",1720862181314,0.8580235,139.33,139.31,45.0]
["bitfinex","SOLUSD",1720862181683,0.8580235,139.33,139.3,45.0]
["bitfinex","SOLUSD",1720862181879,0.8580235,139.33,139.31,20.0]
["bitfinex","SOLUSD",1720862182316,0.8580235,139.33,139.32,45.0]
["bitfinex","SOLUSD",1720862188999,0.8580235,139.33,139.32,46.37704931]
["bitfinex","SOLUSD",1720862190105,0.8580235,139.33,139.32,45.0]
["bitfinex","SOLUSD",1720862190637,0.8580235,139.33,139.32,46.43515592]
["bitfinex","SOLUSD",1720862191837,0.8580235,139.33,139.32,57.96515592]
["bitfinex","SOLUSD",1720862192728,0.8580235,139.33,139.32,56.53]
["bitfinex","SOLUSD",1720862192910,0.8580235,139.33,139.32,45.0]
["bitfinex","SOLUSD",1720862195620,0.8580235,139.33,139.32,56.53]
["bitfinex","SOLUSD",1720862196010,0.8580235,139.33,139.32,45.0]
["bitfinex","SOLUSD",1720862199336,0.8580235,139.33,139.32,77.96515856]
["bitfinex","SOLUSD",1720862202844,0.46815091,139.4,139.32,77.96515856]
["bitfinex","SOLUSD",1720862203043,15.4406,139.41,139.36,11.53]
["bitfinex","SOLUSD",1720862203219,15.4406,139.41,139.37,46.43469451]
["bitfinex","SOLUSD",1720862203418,15.4406,139.41,139.37,57.96469451]
["bitfinex","SOLUSD",1720862203636,15.4406,139.41,139.38,1.43469462]
["bitfinex","SOLUSD",1720862204820,16.4979,139.45,139.38,1.43469462]
["bitfinex","SOLUSD",1720862205020,11.53,139.42,139.38,1.43469462]
["bitfinex","SOLUSD",1720862206252,0.46815091,139.44,139.38,1.43469462]
["bitfinex","SOLUSD",1720862206460,11.53,139.43,139.38,12.96469462]
["bitfinex","SOLUSD",1720862207056,11.53,139.43,139.39,45.0]
["bitfinex","SOLUSD",1720862207256,11.53,139.43,139.4,1.43444966]
["bitfinex","SOLUSD",1720862207434,11.99815091,139.44,139.4,1.43444966]
["bitfinex","SOLUSD",1720862208269,16.96605091,139.45,139.4,1.43444966]
["bitfinex","SOLUSD",1720862208433,11.53,139.44,139.4,1.43444966]
["bitfinex","SOLUSD",1720862210361,16.4979,139.45,139.4,1.43444966]
["bitfinex","SOLUSD",1720862210666,28.49605091,139.45,139.4,32.96444966]
["bitfinex","SOLUSD",1720862212455,11.99815091,139.45,139.4,32.96444966]
["bitfinex","SOLUSD",1720862212755,11.53,139.45,139.4,32.96444966]
["bitfinex","SOLUSD",1720862212960,1.32617441,139.47,139.4,32.96444966]
["bitfinex","SOLUSD",1720862213165,11.53,139.45,139.4,32.96444966]
["bitfinex","SOLUSD",1720862214342,1.32617441,139.47,139.4,32.96444966]
["bitfinex","SOLUSD",1720862214546,11.53,139.45,139.4,32.96444966]
["bitfinex","SOLUSD",1720862215077,11.53,139.45,139.41,45.0]
["bitfinex","SOLUSD",1720862215359,11.53,139.45,139.42,1.4342848]
["bitfinex","SOLUSD",1720862217938,1.32617441,139.47,139.42,1.4342848]
["bitfinex","SOLUSD",1720862218134,0.8580235,139.47,139.43,1.43418193]
["bitfinex","SOLUSD",1720862218436,11.53,139.46,139.42,20.0]
["bitfinex","SOLUSD",1720862219746,1.32617441,139.47,139.43,1.43416525]
["bitfinex","SOLUSD",1720862220069,11.53,139.46,139.43,1.43416525]
["bitfinex","SOLUSD",1720862220377,12.85617441,139.47,139.43,1.43416525]
["bitfinex","SOLUSD",1720862221341,0.8580235,139.47,139.43,1.43416525]
["bitfinex","SOLUSD",1720862221660,0.8580235,139.47,139.43,57.96416525]
["bitfinex","SOLUSD",1720862222262,0.8580235,139.47,139.44,11.53]
["bitfinex","SOLUSD",1720862222646,0.8580235,139.47,139.43,56.53]
["bitfinex","SOLUSD",1720862223751,0.8580235,139.47,139.43,45.0]
["bitfinex","SOLUSD",1720862223942,12.3880235,139.47,139.43,45.0]
["bitfinex","SOLUSD",1720862224143,11.99815091,139.46,139.42,20.0]
["bitfinex","SOLUSD",1720862224454,11.53,139.46,139.41,31.53]
["bitfinex","SOLUSD",1720862224654,0.8580235,139.47,139.43,11.53]
["bitfinex","SOLUSD",1720862224855,0.8580235,139.47,139.44,57.96396457]
["bitfinex","SOLUSD",1720862225168,0.8580235,139.47,139.43,11.53]
["bitfinex","SOLUSD",1720862225367,12.85617441,139.47,139.42,45.0]
["bitfinex","SOLUSD",1720862225568,1.32617441,139.47,139.43,20.0]
["bitfinex","SOLUSD",1720862225749,11.53,139.45,139.43,20.0]
["bitfinex","SOLUSD",1720862225941,11.53,139.46,139.43,20.0]
["bitfinex","SOLUSD",1720862226574,11.53,139.46,139.4,6.2819]
["bitfinex","SOLUSD",1720862226777,11.53,139.45,139.41,20.0]
["bitfinex","SOLUSD",1720862226944,11.53,139.46,139.41,31.53]
["bitfinex","SOLUSD",1720862227149,11.53,139.46,139.42,1.31817851]
["bitfinex","SOLUSD",1720862227676,12.3880235,139.47,139.42,12.84817851]
["bitfinex","SOLUSD",1720862228273,0.8580235,139.47,139.42,12.84817851]
["bitfinex","SOLUSD",1720862228990,0.8580235,139.47,139.42,11.53]
["bitfinex","SOLUSD",1720862229194,0.8580235,139.47,139.43,45.0]
["bitfinex","SOLUSD",1720862229376,0.8580235,139.47,139.43,56.53]
["bitfinex","SOLUSD",1720862230791,0.8580235,139.47,139.43,45.0]
["bitfinex","SOLUSD",1720862231094,0.8580235,139.47,139.43,56.53]
["bitfinex","SOLUSD",1720862231791,0.8580235,139.47,139.44,1.22702595]
["bitfinex","SOLUSD",1720862232091,0.8580235,139.47,139.43,56.53]
["bitfinex","SOLUSD",1720862233115,12.85617441,139.47,139.41,20.0]
["bitfinex","SOLUSD",1720862233261,1.32617441,139.47,139.41,20.0]
["bitfinex","SOLUSD",1720862233461,11.53,139.45,139.41,20.0]
["bitfinex","SOLUSD",1720862233683,0.8580235,139.47,139.41,20.0]
["bitfinex","SOLUSD",1720862233897,0.8580235,139.47,139.42,1.43424978]
["bitfinex","SOLUSD",1720862234194,12.3880235,139.47,139.43,1.43411377]
["bitfinex","SOLUSD",1720862234365,0.8580235,139.47,139.43,1.43411377]
["bitfinex","SOLUSD",1720862234563,12.85617441,139.47,139.41,20.0]
["bitfinex","SOLUSD",1720862234790,11.53,139.46,139.41,11.53]
["bitfinex","SOLUSD",1720862234969,11.53,139.46,139.42,65.0]
["bitfinex","SOLUSD",1720862235295,12.3880235,139.47,139.42,45.0]
["bitfinex","SOLUSD",1720862235802,12.3880235,139.47,139.42,56.53]
["bitfinex","SOLUSD",1720862236176,0.8580235,139.47,139.42,56.53]
["bitfinex","SOLUSD",1720862236475,0.8580235,139.47,139.43,11.53]
["bitfinex","SOLUSD",1720862236909,0.8580235,139.47,139.44,1.4340694]
["bitfinex","SOLUSD",1720862237069,11.53,139.46,139.39,20.0]
["bitfinex","SOLUSD",1720862237266,11.53,139.46,139.41,11.53]
["bitfinex","SOLUSD",1720862237496,11.53,139.46,139.42,32.96411347]
["bitfinex","SOLUSD",1720862237701,12.3880235,139.47,139.42,31.53]
["bitfinex","SOLUSD",1720862238009,11.53,139.46,139.42,20.0]
["bitfinex","SOLUSD",1720862238986,12.3880235,139.47,139.42,31.53]
["bitfinex","SOLUSD",1720862239298,0.8580235,139.47,139.43,11.53]
["bitfinex","SOLUSD",1720862239595,0.8580235,139.47,139.44,56.53]
["bitfinex","SOLUSD",1720862240379,0.8580235,139.47,139.44,45.0]
["bitfinex","SOLUSD",1720862241373,0.8580235,139.47,139.44,56.53]
["bitfinex","SOLUSD",1720862241575,0.8580235,139.47,139.45,0.97469576]
["bitfinex","SOLUSD",1720862241798,0.8580235,139.47,139.45,1.43391928]
["bitfinex","SOLUSD",1720862242396,0.8580235,139.47,139.45,12.96391928]
["bitfinex","SOLUSD",1720862242605,0.8580235,139.47,139.46,45.0]
["bitfinex","SOLUSD",1720862243709,0.8580235,139.47,139.46,46.43376206]
["bitfinex","SOLUSD",1720862244008,0.8580235,139.47,139.46,45.0]
["bitfinex","SOLUSD",1720862244194,0.8580235,139.47,139.45,11.53]
["bitfinex","SOLUSD",1720862244507,0.8580235,139.47,139.43,15.3948]
["bitfinex","SOLUSD",1720862244508,0.8580235,139.47,139.43,26.9248]
["bitfinex","SOLUSD",1720862244807,12.85617441,139.47,139.42,20.0]
["bitfinex","SOLUSD",1720862245185,12.85617441,139.47,139.42,31.53]
["bitfinex","SOLUSD",1720862245585,12.3880235,139.47,139.42,31.53]
["bitfinex","SOLUSD",1720862245782,0.8580235,139.47,139.43,11.53]
["bitfinex","SOLUSD",1720862246007,0.8580235,139.47,139.44,1.43252919]
["bitfinex","SOLUSD",1720862247101,0.8580235,139.47,139.44,46.43252919]
["bitfinex","SOLUSD",1720862247284,0.8580235,139.47,139.44,57.96252919]
["bitfinex","SOLUSD",1720862248385,0.8580235,139.47,139.44,56.53]
["bitfinex","SOLUSD",1720862248584,0.8580235,139.47,139.44,45.0]
["bitfinex","SOLUSD",1720862249512,0.8580235,139.47,139.44,56.53]
["bitfinex","SOLUSD",1720862251713,0.8580235,139.47,139.44,45.0]
["bitfinex","SOLUSD",1720862251903,0.8580235,139.47,139.44,11.53]
["bitfinex","SOLUSD",1720862255716,0.8580235,139.47,139.43,56.53]
["bitfinex","SOLUSD",1720862256006,0.8580235,139.47,139.44,11.53]
["bitfinex","SOLUSD",1720862257008,0.8580235,139.47,139.45,1.43389384]
["bitfinex","SOLUSD",1720862257187,0.8580235,139.47,139.46,1.43379102]
["bitfinex","SOLUSD",1720862257512,0.8580235,139.47,139.44,11.53]
["bitfinex","SOLUSD",1720862258287,0.8580235,139.47,139.43,56.53]
["bitfinex","SOLUSD",1720862258888,0.46815091,139.54,139.46,11.53]
["bitfinex","SOLUSD",1720862259139,11.53,139.53,139.47,66.16758106]
["bitfinex","SOLUSD",1720862259297,0.46815091,139.52,139.48,11.53]
["bitfinex","SOLUSD",1720862259485,0.46815091,139.52,139.49,20.0]
["bitfinex","SOLUSD",1720862259798,11.99815091,139.53,139.49,20.0]
["bitfinex","SOLUSD",1720862259993,11.99815091,139.53,139.48,20.0]
["bitfinex","SOLUSD",1720862260203,0.46815091,139.53,139.48,20.0]
["bitfinex","SOLUSD",1720862260387,11.53,139.52,139.48,20.0]
["bitfinex","SOLUSD",1720862262501,0.46815091,139.51,139.48,20.0]
["bitfinex","SOLUSD",1720862262694,11.99815091,139.51,139.46,11.53]
["bitfinex","SOLUSD",1720862262889,11.99815091,139.51,139.47,21.4337455]
["bitfinex","SOLUSD",1720862263194,11.53,139.51,139.47,21.4337455]
["bitfinex","SOLUSD",1720862263509,11.53,139.52,139.47,21.4337455]
["bitfinex","SOLUSD",1720862267246,11.53,139.52,139.47,20.0]
["bitfinex","SOLUSD",1720862267613,0.46815091,139.51,139.47,20.0]
["bitfinex","SOLUSD",1720862268024,11.53,139.52,139.48,1.43372272]
["bitfinex","SOLUSD",1720862269650,0.46815091,139.54,139.47,31.53]
["bitfinex","SOLUSD",1720862269849,11.53,139.53,139.48,45.0]
["bitfinex","SOLUSD",1720862270728,11.99815091,139.52,139.47,31.53]
["bitfinex","SOLUSD",1720862271047,11.99815091,139.52,139.47,20.0]
["bitfinex","SOLUSD",1720862271246,11.53,139.51,139.47,20.0]
["bitfinex","SOLUSD",1720862271422,11.53,139.51,139.44,21.6228]
["bitfinex","SOLUSD",1720862271423,11.53,139.51,139.46,11.53]
["bitfinex","SOLUSD",1720862271629,11.53,139.51,139.47,20.0]
["bitfinex","SOLUSD",1720862275525,0.46815091,139.5,139.46,11.53]
["bitfinex","SOLUSD",1720862275721,11.53,139.48,139.41,25.34127546]
["bitfinex","SOLUSD",1720862276033,11.53,139.48,139.43,11.53]
["bitfinex","SOLUSD",1720862276232,11.53,139.48,139.44,21.43404193]
["bitfinex","SOLUSD",1720862276665,16.66045091,139.5,139.44,21.43404193]
["bitfinex","SOLUSD",1720862276847,11.53,139.49,139.44,21.43404193]
["bitfinex","SOLUSD",1720862277054,11.53,139.49,139.44,32.96404193]
["bitfinex","SOLUSD",1720862277345,0.46815091,139.48,139.44,31.53]
["bitfinex","SOLUSD",1720862277549,0.46815091,139.48,139.44,20.0]
["bitfinex","SOLUSD",1720862277963,11.99815091,139.49,139.45,1.43398388]
["bitfinex","SOLUSD",1720862278451,11.53,139.49,139.45,1.43398388]
["bitfinex","SOLUSD",1720862278644,11.99815091,139.49,139.45,1.43398388]
["bitfinex","SOLUSD",1720862280955,11.99815091,139.49,139.44,31.53]
["bitfinex","SOLUSD",1720862281154,11.99815091,139.49,139.44,20.0]
["bitfinex","SOLUSD",1720862281342,0.46815091,139.48,139.44,21.4339949]
["bitfinex","SOLUSD",1720862281538,11.53,139.48,139.44,21.4339949]
["bitfinex","SOLUSD",1720862282161,11.53,139.48,139.44,20.0]
["bitfinex","SOLUSD",1720862282330,0.46815091,139.47,139.4,13.93173205]
["bitfinex","SOLUSD",1720862282645,11.53,139.45,139.4,18.0877]
["bitfinex","SOLUSD",1720862283657,11.53,139.45,139.41,20.0]
["bitfinex","SOLUSD",1720862285364,11.53,139.46,139.41,20.0]
["bitfinex","SOLUSD",1720862285857,11.53,139.45,139.41,20.0]
["bitfinex","SOLUSD",1720862286437,11.99815091,139.44,139.41,20.0]
["bitfinex","SOLUSD",1720862286637,11.99815091,139.44,139.39,20.0]
["bitfinex","SOLUSD",1720862287063,11.99815091,139.44,139.38,27.3724]
["bitfinex","SOLUSD",1720862287262,11.99815091,139.44,139.39,45.0]
["bitfinex","SOLUSD",1720862288049,11.99815091,139.44,139.38,15.8424]
["bitfinex","SOLUSD",1720862288339,11.99815091,139.44,139.38,27.3724]
["bitfinex","SOLUSD",1720862288535,11.53,139.43,139.39,20.0]
["bitfinex","SOLUSD",1720862288857,11.53,139.43,139.4,1.43452865]
["bitfinex","SOLUSD",1720862289360,11.53,139.44,139.4,1.43452865]
["bitfinex","SOLUSD",1720862292167,0.46815091,139.46,139.4,1.43452865]
["bitfinex","SOLUSD",1720862292360,11.53,139.44,139.4,45.0]
["bitfinex","SOLUSD",1720862292563,11.53,139.44,139.39,31.53]
["bitfinex","SOLUSD",1720862294636,11.53,139.45,139.39,31.53]
["bitfinex","SOLUSD",1720862294846,11.99815091,139.44,139.4,45.0]
["bitfinex","SOLUSD",1720862295060,0.46815091,139.46,139.4,45.0]
["bitfinex","SOLUSD",1720862295261,11.53,139.45,139.4,45.0]
["bitfinex","SOLUSD",1720862296447,11.53,139.44,139.39,31.53]
["bitfinex","SOLUSD",1720862296657,11.53,139.45,139.39,31.53]
["bitfinex","SOLUSD",1720862296864,11.53,139.45,139.4,45.0]
["bitfinex","SOLUSD",1720862297163,11.53,139.45,139.4,45.46351634]
["bitfinex","SOLUSD",1720862298561,11.53,139.44,139.4,45.0]
["bitfinex","SOLUSD",1720862298861,11.53,139.45,139.4,45.0]
["bitfinex","SOLUSD",1720862299075,11.53,139.44,139.4,45.0]
["bitfinex","SOLUSD",1720862299439,11.53,139.45,139.4,45.0]
["bitfinex","SOLUSD",1720862299641,11.53,139.45,139.41,0.90408662]
["bitfinex","SOLUSD",1720862299940,11.53,139.45,139.41,1.43432734]
["bitfinex","SOLUSD",1720862303063,11.99815091,139.46,139.41,1.43432734]
["bitfinex","SOLUSD",1720862303371,11.53,139.45,139.41,1.43432734]
["bitfinex","SOLUSD",1720862304750,11.53,139.45,139.4,56.53]
["bitfinex","SOLUSD",1720862305270,0.46815091,139.49,139.4,56.53]
["bitfinex","SOLUSD",1720862305571,21.2103,139.5,139.4,56.53]
["bitfinex","SOLUSD",1720862305572,11.53,139.46,139.4,56.53]
["bitfinex","SOLUSD",1720862305770,11.53,139.45,139.4,56.53]
["bitfinex","SOLUSD",1720862306566,0.46815091,139.48,139.4,56.53]
["bitfinex","SOLUSD",1720862306774,11.53,139.46,139.41,11.53]
["bitfinex","SOLUSD",1720862307162,0.46815091,139.49,139.41,11.53]
["bitfinex","SOLUSD",1720862307362,11.53,139.47,139.42,46.00847075]
["bitfinex","SOLUSD",1720862307678,11.53,139.47,139.42,45.0]
["bitfinex","SOLUSD",1720862307859,11.53,139.46,139.42,45.0]
["bitfinex","SOLUSD",1720862308672,0.46815091,139.49,139.42,45.0]
["bitfinex","SOLUSD",1720862308883,11.53,139.46,139.42,45.0]
["bitfinex","SOLUSD",1720862309363,11.53,139.47,139.42,45.0]
["bitfinex","SOLUSD",1720862309759,11.53,139.47,139.43,1.43414003]
["bitfinex","SOLUSD",1720862311179,11.53,139.48,139.43,1.43414003]
["bitfinex","SOLUSD",1720862311681,0.46815091,139.49,139.43,1.43414003]
["bitfinex","SOLUSD",1720862311879,11.53,139.48,139.43,1.43414003]
["bitfinex","SOLUSD",1720862312289,0.46815091,139.49,139.43,1.43414003]
["bitfinex","SOLUSD",1720862312496,11.53,139.48,139.43,12.96414003]
["bitfinex","SOLUSD",1720862312905,11.53,139.48,139.43,1.43414003]
["bitfinex","SOLUSD",1720862315483,11.53,139.48,139.43,21.43414003]
["bitfinex","SOLUSD",1720862316083,0.46815091,139.5,139.45,11.53]
["bitfinex","SOLUSD",1720862316290,11.53,139.51,139.46,12.96374606]
["bitfinex","SOLUSD",1720862317314,11.53,139.51,139.47,1.43373301]
["bitfinex","SOLUSD",1720862318822,11.53,139.51,139.46,11.53]
["bitfinex","SOLUSD",1720862318989,0.46815091,139.53,139.47,45.0]
["bitfinex","SOLUSD",1720862319189,11.53,139.51,139.47,45.0]
["bitfinex","SOLUSD",1720862322015,11.53,139.52,139.47,45.0]
["bitfinex","SOLUSD",1720862323107,0.46815091,139.53,139.47,45.0]
["bitfinex","SOLUSD",1720862323296,11.53,139.52,139.47,56.53]
["bitfinex","SOLUSD",1720862323500,0.46815091,139.53,139.47,56.53]
["bitfinex","SOLUSD",1720862323501,0.46815091,139.53,139.48,20.0]
["bitfinex","SOLUSD",1720862323810,11.53,139.52,139.48,20.0]
["bitfinex","SOLUSD",1720862325183,0.46815091,139.53,139.48,20.0]
["bitfinex","SOLUSD",1720862325587,11.53,139.52,139.48,20.0]
["bitfinex","SOLUSD",1720862325817,0.46815091,139.56,139.48,47.0856]
["bitfinex","SOLUSD",1720862326006,11.53,139.53,139.48,47.0856]
["bitfinex","SOLUSD",1720862326201,11.53,139.54,139.49,1.43345554]
["bitfinex","SOLUSD",1720862326606,11.53,139.54,139.49,12.96345554]
["bitfinex","SOLUSD",1720862327506,11.53,139.54,139.49,1.43345554]
["bitfinex","SOLUSD",1720862329122,0.46815091,139.53,139.48,31.53]
["bitfinex","SOLUSD",1720862329297,11.53,139.5,139.48,20.0]
["bitfinex","SOLUSD",1720862329493,11.53,139.5,139.46,20.0]
["bitfinex","SOLUSD",1720862329900,11.53,139.51,139.47,1.4337269]
["bitfinex","SOLUSD",1720862330802,0.46815091,139.53,139.46,31.53]
["bitfinex","SOLUSD",1720862331108,11.53,139.51,139.46,20.0]
["bitfinex","SOLUSD",1720862333110,11.53,139.51,139.47,1.43371578]
["bitfinex","SOLUSD",1720862333310,11.53,139.51,139.47,46.43371578]
["bitfinex","SOLUSD",1720862333508,11.53,139.51,139.48,20.0]
["bitfinex","SOLUSD",1720862333714,11.53,139.52,139.48,20.0]
["bitfinex","SOLUSD",1720862336804,0.46815091,139.56,139.48,20.0]
["bitfinex","SOLUSD",1720862337004,11.53,139.52,139.48,20.0]
["bitfinex","SOLUSD",1720862337301,11.53,139.53,139.49,1.43194471]
["bitfinex","SOLUSD",1720862337820,11.53,139.53,139.48,31.53]
["bitfinex","SOLUSD",1720862339526,0.46815091,139.56,139.49,56.53]
["bitfinex","SOLUSD",1720862339823,11.53,139.54,139.49,56.53]
["bitfinex","SOLUSD",1720862340016,11.53,139.54,139.5,1.31619932]
["bitfinex","SOLUSD",1720862341614,11.53,139.55,139.5,1.31619932]
["bitfinex","SOLUSD",1720862342121,0.46815091,139.56,139.5,20.0]
["bitfinex","SOLUSD",1720862342326,11.53,139.55,139.5,20.0]
["bitfinex","SOLUSD",1720862343224,11.53,139.55,139.5,31.53]
["bitfinex","SOLUSD",1720862345335,11.53,139.55,139.5,20.0]
["bitfinex","SOLUSD",1720862346321,0.46815091,139.54,139.5,20.0]
["bitfinex","SOLUSD",1720862346528,11.99815091,139.54,139.5,20.0]
["bitfinex","SOLUSD",1720862347133,11.53,139.52,139.5,20.0]
["bitfinex","SOLUSD",1720862347313,11.53,139.52,139.49,16.377]
["bitfinex","SOLUSD",1720862347512,11.53,139.52,139.46,6.0203]
["bitfinex","SOLUSD",1720862347513,11.53,139.52,139.46,33.3388]
["bitfinex","SOLUSD",1720862348436,11.53,139.5,139.46,21.8088]
["bitfinex","SOLUSD",1720862348634,26.0852,139.56,139.46,21.8088]
["bitfinex","SOLUSD",1720862348635,11.53,139.49,139.46,15.7885]
["bitfinex","SOLUSD",1720862348936,11.53,139.49,139.44,11.53]
["bitfinex","SOLUSD",1720862349511,11.53,139.49,139.43,15.7885]
["bitfinex","SOLUSD",1720862349912,11.53,139.49,139.44,56.53]
["bitfinex","SOLUSD",1720862350339,11.53,139.5,139.44,56.53]
["bitfinex","SOLUSD",1720862350525,11.53,139.5,139.45,11.53]
["bitfinex","SOLUSD",1720862351049,11.53,139.5,139.46,20.0]
["bitfinex","SOLUSD",1720862351224,0.46815091,139.54,139.46,20.0]
["bitfinex","SOLUSD",1720862351550,11.53,139.52,139.47,56.53]
["bitfinex","SOLUSD",1720862351910,0.46815091,139.51,139.46,20.0]
["bitfinex","SOLUSD",1720862352117,0.46815091,139.51,139.44,20.0]
["bitfinex","SOLUSD",1720862352118,11.99815091,139.51,139.44,20.0]
["bitfinex","SOLUSD",1720862352318,11.99815091,139.51,139.45,45.0]
["bitfinex","SOLUSD",1720862352518,11.53,139.5,139.46,20.0]
["bitfinex","SOLUSD",1720862353337,0.46815091,139.55,139.46,31.53]
["bitfinex","SOLUSD",1720862353538,11.53,139.52,139.47,56.53]
["bitfinex","SOLUSD",1720862354017,0.46815091,139.55,139.48,20.0]
["bitfinex","SOLUSD",1720862354217,11.53,139.53,139.48,20.0]
["bitfinex","SOLUSD",1720862354412,11.53,139.53,139.48,31.53]
["bitfinex","SOLUSD",1720862355642,11.53,139.53,139.48,20.0]
["bitfinex","SOLUSD",1720862356641,11.53,139.53,139.48,31.53]
["bitfinex","SOLUSD",1720862356835,0.46815091,139.55,139.49,11.53]
["bitfinex","SOLUSD",1720862357139,11.53,139.54,139.49,11.53]
["bitfinex","SOLUSD",1720862357443,11.53,139.54,139.48,31.53]
["bitfinex","SOLUSD",1720862357647,11.53,139.54,139.49,45.0]
["bitfinex","SOLUSD",1720862359838,0.46815091,139.58,139.49,56.53]
["bitfinex","SOLUSD",1720862360039,11.53,139.54,139.49,56.53]
["bitfinex","SOLUSD",1720862361344,0.46815091,139.57,139.49,56.53]
["bitfinex","SOLUSD",1720862361527,11.53,139.54,139.49,56.53]
["bitfinex","SOLUSD",1720862362524,11.53,139.53,139.49,45.0]
["bitfinex","SOLUSD",1720862363552,11.53,139.54,139.49,45.0]
["bitfinex","SOLUSD",1720862363844,0.46815091,139.57,139.49,56.53]
["bitfinex","SOLUSD",1720862364045,0.46815091,139.57,139.51,6.0203]
["bitfinex","SOLUSD",1720862364547,11.53,139.55,139.51,6.0203]
["bitfinex","SOLUSD",1720862364750,0.46815091,139.57,139.52,1.43326982]
["bitfinex","SOLUSD",1720862365046,0.46815091,139.58,139.52,1.43326982]
["bitfinex","SOLUSD",1720862365348,11.53,139.55,139.52,1.43326982]
["bitfinex","SOLUSD",1720862366946,11.53,139.55,139.51,6.0203]
["bitfinex","SOLUSD",1720862367361,11.53,139.54,139.51,6.0203]
["bitfinex","SOLUSD",1720862369233,11.53,139.55,139.51,6.0203]
["bitfinex","SOLUSD",1720862369665,0.46815091,139.58,139.51,6.0203]
["bitfinex","SOLUSD",1720862369831,11.53,139.55,139.51,6.0203]
["bitfinex","SOLUSD",1720862370342,11.53,139.54,139.51,6.0203]
["bitfinex","SOLUSD",1720862371540,11.53,139.55,139.51,6.0203]
["bitfinex","SOLUSD",1720862374563,11.53,139.55,139.52,1.43324874]
["bitfinex","SOLUSD",1720862378750,11.53,139.55,139.51,6.0203]
["bitfinex","SOLUSD",1720862382138,11.53,139.55,139.49,56.53]
["bitfinex","SOLUSD",1720862382139,11.53,139.55,139.49,11.53]
["bitfinex","SOLUSD",1720862382358,11.53,139.53,139.5,20.0]
["bitfinex","SOLUSD",1720862382669,11.53,139.53,139.48,31.53]
["bitfinex","SOLUSD",1720862383954,11.53,139.54,139.49,45.0]
["bitfinex","SOLUSD",1720862384155,11.53,139.54,139.5,20.0]
["bitfinex","SOLUSD",1720862386550,11.53,139.53,139.5,20.0]
["bitfinex","SOLUSD",1720862388154,11.53,139.53,139.5,20.80734194]
["bitfinex","SOLUSD",1720862388479,11.53,139.53,139.5,20.0]
["bitfinex","SOLUSD",1720862388775,0.46815091,139.57,139.5,20.0]
["bitfinex","SOLUSD",1720862388776,11.53,139.54,139.5,20.0]
["bitfinex","SOLUSD",1720862390066,0.46815091,139.53,139.5,20.0]
["bitfinex","SOLUSD",1720862390267,11.99815091,139.53,139.5,20.0]
["bitfinex","SOLUSD",1720862391486,11.53,139.53,139.5,20.0]
["bitfinex","SOLUSD",1720862393587,11.53,139.54,139.5,21.43340645]
["bitfinex","SOLUSD",1720862397565,11.53,139.54,139.5,20.0]
["bitfinex","SOLUSD",1720862399702,11.53,139.55,139.51,1.43333106]
["bitfinex","SOLUSD",1720862399988,11.53,139.55,139.52,1.4332644]
["bitfinex","SOLUSD",1720862400363,0.46815091,139.58,139.52,1.4332644]
["bitfinex","SOLUSD",1720862400573,11.53,139.55,139.52,1.4332644]
["bitfinex","SOLUSD",1720862401784,0.46815091,139.58,139.52,1.4332644]
["bitfinex","SOLUSD",1720862401981,11.53,139.55,139.52,1.4332644]
["bitfinex","SOLUSD",1720862402492,0.46815091,139.58,139.52,1.4332644]
["bitfinex","SOLUSD",1720862402701,11.53,139.55,139.52,1.4332644]
["bitfinex","SOLUSD",1720862406106,11.53,139.54,139.52,1.4332644]
["bitfinex","SOLUSD",1720862406603,0.46815091,139.58,139.52,1.4332644]
["bitfinex","SOLUSD",1720862406808,11.53,139.55,139.52,1.4332644]
["bitfinex","SOLUSD",1720862408809,0.46815091,139.58,139.52,1.4332644]
["bitfinex","SOLUSD",1720862408987,0.46815091,139.6,139.52,32.9632644]
["bitfinex","SOLUSD",1720862409319,11.53,139.57,139.52,32.9632644]
["bitfinex","SOLUSD",1720862410101,0.46815091,139.6,139.53,56.53]
["bitfinex","SOLUSD",1720862410415,11.53,139.58,139.54,21.43301223]
["bitfinex","SOLUSD",1720862410595,11.53,139.58,139.55,1.43301283]
["bitfinex","SOLUSD",1720862410909,0.46815091,139.6,139.55,1.43301283]
["bitfinex","SOLUSD",1720862411108,11.53,139.58,139.55,1.43301283]
["bitfinex","SOLUSD",1720862411290,0.46815091,139.6,139.55,1.43301283]
["bitfinex","SOLUSD",1720862411605,11.53,139.57,139.55,1.43301283]
["bitfinex","SOLUSD",1720862412390,0.46815091,139.6,139.55,1.43301283]
["bitfinex","SOLUSD",1720862412588,11.53,139.57,139.55,1.43301283]
["bitfinex","SOLUSD",1720862413393,0.46815091,139.6,139.55,1.43301283]
["bitfinex","SOLUSD",1720862413603,11.53,139.57,139.55,1.43301283]
["bitfinex","SOLUSD",1720862415190,0.46815091,139.6,139.55,1.43301283]
["bitfinex","SOLUSD",1720862415391,11.53,139.58,139.55,1.43301283]
["bitfinex","SOLUSD",1720862416999,11.53,139.58,139.54,20.0]
["bitfinex","SOLUSD",1720862417212,11.53,139.58,139.55,1.43300058]
["bitfinex","SOLUSD",1720862417408,0.46815091,139.6,139.55,1.43300058]
["bitfinex","SOLUSD",1720862417617,11.53,139.58,139.55,1.43300058]
["bitfinex","SOLUSD",1720862419239,11.53,139.58,139.54,20.0]
["bitfinex","SOLUSD",1720862419412,11.53,139.58,139.55,1.08927646]
["bitfinex","SOLUSD",1720862420134,0.90063437,139.61,139.55,1.08927646]
["bitfinex","SOLUSD",1720862420321,11.53,139.59,139.55,1.08927646]
["bitfinex","SOLUSD",1720862420716,11.99815091,139.6,139.55,12.61927646]
["bitfinex","SOLUSD",1720862421035,11.53,139.59,139.55,1.08927646]
["bitfinex","SOLUSD",1720862423416,11.53,139.59,139.54,31.53]
["bitfinex","SOLUSD",1720862423638,11.53,139.58,139.54,20.0]
["bitfinex","SOLUSD",1720862426728,0.46815091,139.57,139.54,20.0]
["bitfinex","SOLUSD",1720862426953,11.53,139.58,139.52,31.53]
["bitfinex","SOLUSD",1720862427340,11.53,139.58,139.53,11.53]
["bitfinex","SOLUSD",1720862427536,11.53,139.58,139.54,20.0]
["bitfinex","SOLUSD",1720862427741,11.53,139.58,139.55,1.43301561]
["bitfinex","SOLUSD",1720862429350,11.53,139.58,139.54,20.0]
["bitfinex","SOLUSD",1720862432671,11.53,139.58,139.55,1.43291745]
["bitfinex","SOLUSD",1720862433968,11.53,139.59,139.55,1.43291745]
["bitfinex","SOLUSD",1720862434345,0.90063437,139.61,139.55,1.43291745]
["bitfinex","SOLUSD",1720862434547,11.53,139.59,139.55,1.43291745]
["bitfinex","SOLUSD",1720862435276,11.53,139.59,139.54,31.53]
["bitfinex","SOLUSD",1720862435584,11.53,139.59,139.54,20.0]
["bitfinex","SOLUSD",1720862435769,11.53,139.59,139.55,1.43285197]
["bitfinex","SOLUSD",1720862436277,11.53,139.59,139.54,20.0]
["bitfinex","SOLUSD",1720862438278,0.90063437,139.61,139.54,20.0]
["bitfinex","SOLUSD",1720862438478,11.53,139.59,139.54,20.0]
["bitfinex","SOLUSD",1720862440674,0.90063437,139.61,139.52,20.0]
["bitfinex","SOLUSD",1720862440675,11.53,139.57,139.52,20.0]
["bitfinex","SOLUSD",1720862441001,11.53,139.56,139.52,20.0]
["bitfinex","SOLUSD",1720862441160,0.90063437,139.61,139.52,20.0]
["bitfinex","SOLUSD",1720862441480,11.53,139.57,139.52,31.53]
["bitfinex","SOLUSD",1720862441681,11.53,139.58,139.52,31.53]
["bitfinex","SOLUSD",1720862442178,1.36878528,139.61,139.53,45.0]
["bitfinex","SOLUSD",1720862442353,11.53,139.58,139.54,20.0]
["bitfinex","SOLUSD",1720862443664,0.46815091,139.6,139.54,20.0]
["bitfinex","SOLUSD",1720862443868,11.53,139.58,139.54,20.0]
["bitfinex","SOLUSD",1720862444767,0.46815091,139.6,139.54,20.0]
["bitfinex","SOLUSD",1720862444970,11.53,139.58,139.54,20.0]
["bitfinex","SOLUSD",1720862445680,0.46815091,139.6,139.54,20.0]
["bitfinex","SOLUSD",1720862446059,11.53,139.58,139.54,20.0]
["bitfinex","SOLUSD",1720862446693,0.46815091,139.6,139.54,20.0]
["bitfinex","SOLUSD",1720862446885,11.53,139.58,139.54,20.0]
["bitfinex","SOLUSD",1720862447259,0.46815091,139.6,139.54,20.0]
["bitfinex","SOLUSD",1720862447583,11.53,139.58,139.54,20.0]
["bitfinex","SOLUSD",1720862448670,11.53,139.58,139.55,1.43041499]
["bitfinex","SOLUSD",1720862448876,0.46815091,139.6,139.54,20.0]
["bitfinex","SOLUSD",1720862449075,11.53,139.58,139.54,20.0]
["bitfinex","SOLUSD",1720862449274,0.46815091,139.6,139.54,20.0]
["bitfinex","SOLUSD",1720862449593,11.53,139.58,139.54,20.0]
["bitfinex","SOLUSD",1720862449889,11.53,139.59,139.54,31.53]
["bitfinex","SOLUSD",1720862450185,11.53,139.59,139.55,1.4328633]
["bitfinex","SOLUSD",1720862451783,11.53,139.59,139.54,31.53]
["bitfinex","SOLUSD",1720862451981,11.53,139.59,139.55,45.0]
["bitfinex","SOLUSD",1720862452164,1.36878528,139.61,139.56,21.43041155]
["bitfinex","SOLUSD",1720862452364,11.53,139.59,139.56,21.43041155]
["bitfinex","SOLUSD",1720862456302,11.53,139.59,139.56,20.0]
["bitfinex","SOLUSD",1720862459504,11.53,139.59,139.56,21.4327947]
["bitfinex","SOLUSD",1720862459710,11.53,139.59,139.56,20.0]
["bitfinex","SOLUSD",1720862460201,0.90063437,139.61,139.58,11.53]
["bitfinex","SOLUSD",1720862460410,0.90063437,139.61,139.6,11.53]
["bitfinex","SOLUSD",1720862460575,0.90063437,139.61,139.6,76.53]
["bitfinex","SOLUSD",1720862461679,0.90063437,139.61,139.6,65.0]
["bitfinex","SOLUSD",1720862461882,0.90063437,139.61,139.6,76.53]
["bitfinex","SOLUSD",1720862463177,0.46815091,139.74,139.63,22.705]
["bitfinex","SOLUSD",1720862463493,11.53,139.73,139.68,11.53]
["bitfinex","SOLUSD",1720862464109,11.53,139.73,139.69,1.43136765]
["bitfinex","SOLUSD",1720862464280,11.53,139.73,139.68,11.53]
["bitfinex","SOLUSD",1720862464692,11.53,139.72,139.69,1.31466953]
["bitfinex","SOLUSD",1720862464999,11.53,139.72,139.67,11.53]
["bitfinex","SOLUSD",1720862465186,11.53,139.72,139.68,21.31438723]
["bitfinex","SOLUSD",1720862465813,11.53,139.71,139.68,21.31438723]
["bitfinex","SOLUSD",1720862466011,11.53,139.71,139.65,32.89598294]
["bitfinex","SOLUSD",1720862466310,11.53,139.71,139.66,45.0]
["bitfinex","SOLUSD",1720862466520,1.32617441,139.75,139.68,22.8425]
["bitfinex","SOLUSD",1720862466690,11.53,139.74,139.69,65.0]
["bitfinex","SOLUSD",1720862467016,11.53,139.73,139.69,65.0]
["bitfinex","SOLUSD",1720862467218,0.8580235,139.75,139.69,65.0]
["bitfinex","SOLUSD",1720862467395,11.53,139.74,139.69,76.53]
["bitfinex","SOLUSD",1720862467909,11.53,139.73,139.69,65.0]
["bitfinex","SOLUSD",1720862468094,11.53,139.72,139.69,65.0]
["bitfinex","SOLUSD",1720862468302,0.8580235,139.75,139.69,65.0]
["bitfinex","SOLUSD",1720862468506,11.53,139.73,139.69,65.0]
["bitfinex","SOLUSD",1720862468828,0.8580235,139.75,139.7,1.43127487]
["bitfinex","SOLUSD",1720862468990,11.53,139.73,139.7,1.43127487]
["bitfinex","SOLUSD",1720862469323,11.53,139.73,139.69,65.0]
["bitfinex","SOLUSD",1720862469617,11.53,139.73,139.7,1.43126063]
["bitfinex","SOLUSD",1720862470896,11.53,139.74,139.7,1.43126063]
["bitfinex","SOLUSD",1720862471710,11.53,139.73,139.7,1.43126063]
["bitfinex","SOLUSD",1720862473902,0.8580235,139.75,139.7,1.43126063]
["bitfinex","SOLUSD",1720862474099,11.53,139.72,139.7,1.43126063]
["bitfinex","SOLUSD",1720862475003,11.53,139.72,139.69,65.0]
["bitfinex","SOLUSD",1720862476324,11.53,139.72,139.67,11.53]
["bitfinex","SOLUSD",1720862476498,11.53,139.71,139.65,44.4025]
["bitfinex","SOLUSD",1720862476698,11.53,139.7,139.65,55.9325]
["bitfinex","SOLUSD",1720862477021,11.53,139.7,139.66,1.38299345]
["bitfinex","SOLUSD",1720862478419,11.53,139.7,139.66,21.38299345]
["bitfinex","SOLUSD",1720862478596,11.53,139.7,139.66,1.38299345]
["bitfinex","SOLUSD",1720862478799,11.53,139.7,139.66,21.38299345]
["bitfinex","SOLUSD",1720862478996,1.32617441,139.75,139.66,21.38299345]
["bitfinex","SOLUSD",1720862479298,11.53,139.7,139.66,21.38299345]
["bitfinex","SOLUSD",1720862479504,11.53,139.7,139.67,45.0]
["bitfinex","SOLUSD",1720862479802,11.53,139.71,139.68,1.38279542]
["bitfinex","SOLUSD",1720862481204,1.32617441,139.75,139.68,1.38279542]
["bitfinex","SOLUSD",1720862481413,11.53,139.71,139.68,1.38279542]
["bitfinex","SOLUSD",1720862482306,1.32617441,139.75,139.68,1.38279542]
["bitfinex","SOLUSD",1720862482619,11.53,139.71,139.68,1.38279542]
["bitfinex","SOLUSD",1720862483434,11.53,139.72,139.68,21.38279542]
["bitfinex","SOLUSD",1720862483611,11.53,139.72,139.69,45.0]
["bitfinex","SOLUSD",1720862483804,11.53,139.72,139.7,1.38259777]
["bitfinex","SOLUSD",1720862484004,11.53,139.72,139.71,1.38265853]
["bitfinex","SOLUSD",1720862485007,11.53,139.72,139.7,1.38265853]
["bitfinex","SOLUSD",1720862485217,1.32617441,139.75,139.66,32.96140449]
["bitfinex","SOLUSD",1720862485218,11.53,139.71,139.66,32.96140449]
["bitfinex","SOLUSD",1720862485514,11.53,139.71,139.67,45.0]
["bitfinex","SOLUSD",1720862485830,11.53,139.71,139.68,21.43119989]
["bitfinex","SOLUSD",1720862486038,11.53,139.71,139.69,45.0]
["bitfinex","SOLUSD",1720862486206,11.53,139.71,139.7,1.43099537]
["bitfinex","SOLUSD",1720862487833,1.32617441,139.75,139.7,1.43099537]
["bitfinex","SOLUSD",1720862488037,11.53,139.72,139.71,1.43089294]
["bitfinex","SOLUSD",1720862488622,0.8580235,139.75,139.71,1.43089294]
["bitfinex","SOLUSD",1720862488838,11.53,139.72,139.71,1.43089294]
["bitfinex","SOLUSD",1720862489135,0.8580235,139.75,139.7,1.43125592]
["bitfinex","SOLUSD",1720862489436,0.8580235,139.75,139.69,45.0]
["bitfinex","SOLUSD",1720862489437,11.53,139.72,139.71,1.43113697]
["bitfinex","SOLUSD",1720862490335,11.53,139.72,139.7,1.43127161]
["bitfinex","SOLUSD",1720862490534,11.53,139.72,139.71,1.43128809]
["bitfinex","SOLUSD",1720862491626,11.53,139.72,139.69,1.43136468]
["bitfinex","SOLUSD",1720862491827,11.53,139.71,139.69,1.43136468]
["bitfinex","SOLUSD",1720862493916,11.53,139.71,139.68,1.43149277]
["bitfinex","SOLUSD",1720862494941,11.53,139.69,139.67,1.43144658]
["bitfinex","SOLUSD",1720862495141,11.53,139.68,139.65,16.2245]
["bitfinex","SOLUSD",1720862495317,11.53,139.67,139.65,16.2245]
["bitfinex","SOLUSD",1720862496429,11.53,139.67,139.66,65.0]
["bitfinex","SOLUSD",1720862496630,11.53,139.68,139.66,65.0]
["bitfinex","SOLUSD",1720862497016,11.53,139.68,139.67,0.58091657]
["bitfinex","SOLUSD",1720862497330,11.53,139.69,139.67,0.58091657]
["bitfinex","SOLUSD",1720862497518,17.1999235,139.75,139.67,0.58091657]
["bitfinex","SOLUSD",1720862497715,11.53,139.7,139.67,0.58091657]
["bitfinex","SOLUSD",1720862497945,0.46815091,139.74,139.67,1.43156165]
["bitfinex","SOLUSD",1720862498161,11.53,139.7,139.68,1.4314769]
["bitfinex","SOLUSD",1720862498529,0.46815091,139.74,139.68,1.4314769]
["bitfinex","SOLUSD",1720862498738,11.53,139.7,139.68,1.4314769]
["bitfinex","SOLUSD",1720862499037,0.46815091,139.74,139.68,1.4314769]
["bitfinex","SOLUSD",1720862499248,17.66807441,139.75,139.68,1.4314769]
["bitfinex","SOLUSD",1720862499421,11.53,139.72,139.68,1.4314769]
["bitfinex","SOLUSD",1720862499616,11.53,139.72,139.68,46.4314769]
["bitfinex","SOLUSD",1720862500441,1.32617441,139.75,139.68,46.4314769]
["bitfinex","SOLUSD",1720862500613,11.53,139.72,139.68,46.4314769]
["bitfinex","SOLUSD",1720862501939,1.32617441,139.75,139.68,46.4314769]
["bitfinex","SOLUSD",1720862501940,11.53,139.71,139.68,46.4314769]
["bitfinex","SOLUSD",1720862502139,1.32617441,139.75,139.68,46.4314769]
["bitfinex","SOLUSD",1720862502336,11.53,139.71,139.68,46.4314769]
["bitfinex","SOLUSD",1720862502845,1.32617441,139.75,139.68,45.0]
["bitfinex","SOLUSD",1720862503047,11.53,139.72,139.69,1.43120438]
["bitfinex","SOLUSD",1720862505330,11.53,139.71,139.69,1.43120438]
["bitfinex","SOLUSD",1720862507545,11.53,139.71,139.68,45.0]
["bitfinex","SOLUSD",1720862508046,11.53,139.7,139.68,45.0]
["bitfinex","SOLUSD",1720862508634,11.53,139.7,139.68,1.43154369]
["bitfinex","SOLUSD",1720862508836,1.32617441,139.75,139.68,21.43154369]
["bitfinex","SOLUSD",1720862509035,11.53,139.71,139.68,21.43154369]
["bitfinex","SOLUSD",1720862510250,11.53,139.7,139.68,21.43154369]
["bitfinex","SOLUSD",1720862510553,11.53,139.69,139.68,1.43154369]
["bitfinex","SOLUSD",1720862510861,11.53,139.69,139.66,21.43169096]
["bitfinex","SOLUSD",1720862511026,0.46815091,139.73,139.66,1.43169096]
["bitfinex","SOLUSD",1720862511027,11.53,139.67,139.66,1.43169096]
["bitfinex","SOLUSD",1720862511229,11.53,139.67,139.63,6.1186]
["bitfinex","SOLUSD",1720862512239,0.46815091,139.73,139.64,12.9618327]
["bitfinex","SOLUSD",1720862512240,11.53,139.69,139.64,12.9618327]
["bitfinex","SOLUSD",1720862512440,11.53,139.69,139.65,65.0]
["bitfinex","SOLUSD",1720862512744,11.53,139.7,139.66,1.43162765]
["bitfinex","SOLUSD",1720862514070,11.53,139.69,139.66,1.43162765]
["bitfinex","SOLUSD",1720862514239,11.53,139.67,139.65,20.0]
["bitfinex","SOLUSD",1720862514440,11.53,139.67,139.64,20.0]
["bitfinex","SOLUSD",1720862514852,11.53,139.66,139.64,20.0]
["bitfinex","SOLUSD",1720862515731,11.53,139.66,139.64,21.43193671]
["bitfinex","SOLUSD",1720862516138,11.53,139.66,139.64,20.0]
["bitfinex","SOLUSD",1720862516542,11.53,139.66,139.63,6.1186]
["bitfinex","SOLUSD",1720862516738,11.53,139.67,139.64,45.0]
["bitfinex","SOLUSD",1720862520343,11.53,139.67,139.65,1.43189583]
["bitfinex","SOLUSD",1720862520742,11.53,139.67,139.65,1.43192051]
["bitfinex","SOLUSD",1720862521847,11.53,139.68,139.65,1.43192051]
["bitfinex","SOLUSD",1720862522255,11.53,139.67,139.65,1.43192051]
["bitfinex","SOLUSD",1720862522462,11.53,139.67,139.64,20.0]
["bitfinex","SOLUSD",1720862522653,11.53,139.66,139.62,20.0]
["bitfinex","SOLUSD",1720862522866,11.53,139.66,139.63,45.0]
["bitfinex","SOLUSD",1720862523154,11.53,139.66,139.64,20.0]
["bitfinex","SOLUSD",1720862526264,11.53,139.65,139.64,20.0]
["bitfinex","SOLUSD",1720862526648,11.53,139.65,139.61,15.0391]
["bitfinex","SOLUSD",1720862526860,11.99815091,139.68,139.61,15.0391]
["bitfinex","SOLUSD",1720862527056,11.53,139.64,139.61,15.0391]
["bitfinex","SOLUSD",1720862528070,0.46815091,139.68,139.61,15.0391]
["bitfinex","SOLUSD",1720862528275,11.53,139.65,139.62,20.0]
["bitfinex","SOLUSD",1720862528876,11.53,139.66,139.62,20.0]
["bitfinex","SOLUSD",1720862529870,11.53,139.66,139.63,1.43211726]
["bitfinex","SOLUSD",1720862530064,11.53,139.65,139.63,1.43211726]
["bitfinex","SOLUSD",1720862530465,0.8580235,139.75,139.64,17.9707]
["bitfinex","SOLUSD",1720862530691,0.8580235,139.75,139.65,88.6195]
["bitfinex","SOLUSD",1720862530885,0.8580235,139.75,139.66,11.1019199]
["bitfinex","SOLUSD",1720862531051,0.8580235,139.75,139.69,21.56]
["bitfinex","SOLUSD",1720862531245,0.8580235,139.75,139.7,1.43066797]
["bitfinex","SOLUSD",1720862531651,0.8580235,139.75,139.67,51.4407]
["bitfinex","SOLUSD",1720862531652,11.53,139.71,139.67,51.4407]
["bitfinex","SOLUSD",1720862531884,11.53,139.71,139.67,52.87205267]
["bitfinex","SOLUSD",1720862532065,11.53,139.71,139.67,51.4407]
["bitfinex","SOLUSD",1720862532268,1.32617441,139.75,139.65,35.6188]
["bitfinex","SOLUSD",1720862532775,11.53,139.71,139.66,12.96135453]
["bitfinex","SOLUSD",1720862533082,0.8580235,139.75,139.68,11.53]
["bitfinex","SOLUSD",1720862533256,0.8580235,139.75,139.69,1.43104713]
["bitfinex","SOLUSD",1720862533462,11.53,139.74,139.69,21.43104713]
["bitfinex","SOLUSD",1720862533675,11.53,139.74,139.69,46.43104713]
["bitfinex","SOLUSD",1720862533888,0.8580235,139.75,139.69,57.96104713]
["bitfinex","SOLUSD",1720862534183,11.53,139.74,139.7,1.43094473]
["bitfinex","SOLUSD",1720862534879,11.53,139.73,139.7,1.43094473]
["bitfinex","SOLUSD",1720862535070,0.8580235,139.75,139.7,1.43094473]
["bitfinex","SOLUSD",1720862535265,11.53,139.73,139.7,1.43094473]
["bitfinex","SOLUSD",1720862537892,11.53,139.73,139.65,37.1788]
["bitfinex","SOLUSD",1720862538062,11.53,139.72,139.67,11.53]
["bitfinex","SOLUSD",1720862538390,0.8580235,139.75,139.68,65.0]
["bitfinex","SOLUSD",1720862538596,11.53,139.73,139.68,65.0]
["bitfinex","SOLUSD",1720862538963,11.53,139.73,139.69,1.43124013]
["bitfinex","SOLUSD",1720862539279,0.8580235,139.75,139.69,1.43124013]
["bitfinex","SOLUSD",1720862539490,11.53,139.73,139.69,1.43124013]
["bitfinex","SOLUSD",1720862540795,11.53,139.72,139.69,1.43124013]
["bitfinex","SOLUSD",1720862541682,11.53,139.72,139.68,65.0]
["bitfinex","SOLUSD",1720862542006,11.53,139.71,139.68,65.0]
["bitfinex","SOLUSD",1720862542606,11.53,139.71,139.69,1.43143609]
["bitfinex","SOLUSD",1720862543686,11.53,139.72,139.69,1.43143609]
["bitfinex","SOLUSD",1720862544501,11.53,139.71,139.69,1.43143609]
["bitfinex","SOLUSD",1720862544803,11.53,139.7,139.65,15.6188]
["bitfinex","SOLUSD",1720862544999,51.33507441,139.75,139.65,15.6188]
["bitfinex","SOLUSD",1720862545179,11.53,139.69,139.65,15.6188]
["bitfinex","SOLUSD",1720862545501,11.53,139.68,139.61,18.4752575]
["bitfinex","SOLUSD",1720862545718,11.53,139.67,139.64,0.36334587]
["bitfinex","SOLUSD",1720862545886,11.53,139.67,139.62,11.53]
["bitfinex","SOLUSD",1720862546274,11.53,139.65,139.61,15.6423]
["bitfinex","SOLUSD",1720862546502,11.53,139.65,139.59,6.5611]
["bitfinex","SOLUSD",1720862546503,11.53,139.64,139.62,1.43209971]
["bitfinex","SOLUSD",1720862546702,11.53,139.63,139.59,6.5611]
["bitfinex","SOLUSD",1720862547813,11.53,139.63,139.6,20.0]
["bitfinex","SOLUSD",1720862548705,11.53,139.64,139.6,20.0]
["bitfinex","SOLUSD",1720862548902,0.46815091,139.67,139.6,20.0]
["bitfinex","SOLUSD",1720862549223,11.53,139.64,139.6,20.0]
["bitfinex","SOLUSD",1720862549423,11.53,139.64,139.61,0.35938892]
["bitfinex","SOLUSD",1720862550313,11.53,139.64,139.61,0.47890066]
["bitfinex","SOLUSD",1720862550508,0.46815091,139.67,139.61,57.00890066]
["bitfinex","SOLUSD",1720862550820,15.6572,139.71,139.61,45.47890066]
["bitfinex","SOLUSD",1720862550821,11.53,139.66,139.61,45.47890066]
["bitfinex","SOLUSD",1720862551009,11.53,139.65,139.61,45.47890066]
["bitfinex","SOLUSD",1720862551618,11.53,139.65,139.61,45.0]
["bitfinex","SOLUSD",1720862552618,0.46815091,139.7,139.61,45.0]
["bitfinex","SOLUSD",1720862552817,20.46815091,139.7,139.61,45.0]
["bitfinex","SOLUSD",1720862552999,20.46815091,139.7,139.62,1.27151487]
["bitfinex","SOLUSD",1720862553000,11.53,139.66,139.62,1.27151487]
["bitfinex","SOLUSD",1720862556191,11.53,139.67,139.62,1.27151487]
["bitfinex","SOLUSD",1720862556397,11.53,139.67,139.62,32.80151487]
["bitfinex","SOLUSD",1720862556613,11.53,139.67,139.63,45.0]
["bitfinex","SOLUSD",1720862556894,11.53,139.67,139.64,1.27133312]
["bitfinex","SOLUSD",1720862557601,11.53,139.67,139.63,45.0]
["bitfinex","SOLUSD",1720862557801,11.53,139.66,139.64,1.43194324]
["bitfinex","SOLUSD",1720862558016,11.53,139.66,139.65,1.43198146]
["bitfinex","SOLUSD",1720862558230,11.53,139.67,139.61,11.53]
["bitfinex","SOLUSD",1720862558522,11.53,139.66,139.62,45.0]
["bitfinex","SOLUSD",1720862559217,11.53,139.66,139.63,1.4319947]
["bitfinex","SOLUSD",1720862561010,0.46815091,139.7,139.62,45.0]
["bitfinex","SOLUSD",1720862561222,11.53,139.69,139.64,11.53]
["bitfinex","SOLUSD",1720862561525,11.53,139.69,139.65,46.34520733]
["bitfinex","SOLUSD",1720862562718,0.46815091,139.73,139.65,46.34520733]
["bitfinex","SOLUSD",1720862562926,11.53,139.68,139.65,1.34520733]
["bitfinex","SOLUSD",1720862563127,11.53,139.69,139.66,1.43177041]
["bitfinex","SOLUSD",1720862563609,11.53,139.7,139.66,1.43177041]
["bitfinex","SOLUSD",1720862564212,11.53,139.7,139.65,1.43168481]
["bitfinex","SOLUSD",1720862564626,11.53,139.7,139.65,32.96168481]
["bitfinex","SOLUSD",1720862564810,15.6572,139.74,139.66,11.53]
["bitfinex","SOLUSD",1720862564811,16.12535091,139.74,139.66,11.53]
["bitfinex","SOLUSD",1720862565011,0.8580235,139.75,139.69,11.53]
["bitfinex","SOLUSD",1720862565211,0.8580235,139.75,139.7,77.96108917]
["bitfinex","SOLUSD",1720862565407,12.3880235,139.75,139.71,1.43098673]
["bitfinex","SOLUSD",1720862565626,11.53,139.74,139.71,1.43098673]
["bitfinex","SOLUSD",1720862566408,0.8580235,139.75,139.71,1.43098673]
["bitfinex","SOLUSD",1720862566618,12.3880235,139.75,139.71,1.43098673]
["bitfinex","SOLUSD",1720862567509,0.8580235,139.75,139.71,1.43098673]
["bitfinex","SOLUSD",1720862570326,12.3880235,139.75,139.71,1.43098673]
["bitfinex","SOLUSD",1720862570528,12.3880235,139.75,139.7,56.53]
["bitfinex","SOLUSD",1720862570705,0.8580235,139.75,139.71,6.303]
["bitfinex","SOLUSD",1720862571032,0.8580235,139.75,139.72,77.32606064]
["bitfinex","SOLUSD",1720862571231,0.8580235,139.75,139.73,1.43048222]
["bitfinex","SOLUSD",1720862573509,0.8580235,139.75,139.73,12.96048222]
["bitfinex","SOLUSD",1720862573723,0.8580235,139.75,139.74,45.0]
["bitfinex","SOLUSD",1720862574704,0.8580235,139.75,139.73,46.43048222]
["bitfinex","SOLUSD",1720862575628,0.8580235,139.75,139.73,45.0]
["bitfinex","SOLUSD",1720862575824,0.8580235,139.75,139.73,56.53]
["bitfinex","SOLUSD",1720862576736,0.8580235,139.75,139.74,11.53]
["bitfinex","SOLUSD",1720862576934,0.8580235,139.75,139.74,45.0]
["bitfinex","SOLUSD",1720862577933,0.8580235,139.75,139.73,45.0]
["bitfinex","SOLUSD",1720862578632,0.8580235,139.75,139.74,1.43085491]
["bitfinex","SOLUSD",1720862581141,0.8580235,139.75,139.73,1.43085496]
["bitfinex","SOLUSD",1720862581431,0.8580235,139.75,139.74,1.43095837]
["bitfinex","SOLUSD",1720862582634,0.8580235,139.75,139.73,1.43095837]
["bitfinex","SOLUSD",1720862582935,0.8580235,139.75,139.74,1.43085596]
["bitfinex","SOLUSD",1720862583715,0.8580235,139.75,139.73,1.43088932]
["bitfinex","SOLUSD",1720862583917,0.8580235,139.75,139.74,1.43078692]
["bitfinex","SOLUSD",1720862591534,0.8580235,139.75,139.74,21.43078692]
["bitfinex","SOLUSD",1720862591713,0.8580235,139.75,139.74,66.43078692]
["bitfinex","SOLUSD",1720862595920,0.8580235,139.75,139.74,1.43078692]
["bitfinex","SOLUSD",1720862596125,0.8580235,139.75,139.72,21.4310018]
["bitfinex","SOLUSD",1720862596355,0.8580235,139.75,139.72,1.4310018]
["bitfinex","SOLUSD",1720862597445,0.8580235,139.75,139.72,46.4310018]
["bitfinex","SOLUSD",1720862597640,0.8580235,139.75,139.73,20.0]
["bitfinex","SOLUSD",1720862597843,0.8580235,139.75,139.74,1.43079699]
["bitfinex","SOLUSD",1720862600134,0.8580235,139.75,139.74,46.43079699]
["bitfinex","SOLUSD",1720862602062,0.8580235,139.75,139.74,77.96079699]
["bitfinex","SOLUSD",1720862605269,0.46815091,139.83,139.74,77.96079699]
["bitfinex","SOLUSD",1720862605557,11.53,139.85,139.8,11.53]
["bitfinex","SOLUSD",1720862605769,11.53,139.85,139.81,21.43012248]
["bitfinex","SOLUSD",1720862606559,11.53,139.84,139.81,21.43012248]
["bitfinex","SOLUSD",1720862606855,11.53,139.83,139.78,11.53]
["bitfinex","SOLUSD",1720862607062,11.53,139.83,139.79,65.0]
["bitfinex","SOLUSD",1720862607259,11.53,139.84,139.79,76.53]
["bitfinex","SOLUSD",1720862607659,11.53,139.84,139.8,1.43011334]
["bitfinex","SOLUSD",1720862609357,11.53,139.85,139.8,12.96011334]
["bitfinex","SOLUSD",1720862609563,11.53,139.85,139.81,65.0]
["bitfinex","SOLUSD",1720862609756,11.53,139.85,139.82,1.43007457]
["bitfinex","SOLUSD",1720862609966,11.53,139.85,139.83,1.43007084]
["bitfinex","SOLUSD",1720862610156,11.53,139.86,139.83,1.43007084]
["bitfinex","SOLUSD",1720862610477,11.53,139.85,139.83,1.43007084]
["bitfinex","SOLUSD",1720862610843,11.53,139.85,139.82,1.43003526]
["bitfinex","SOLUSD",1720862611043,11.53,139.86,139.83,1.42993299]
["bitfinex","SOLUSD",1720862611664,28.9758235,139.88,139.83,1.42993299]
["bitfinex","SOLUSD",1720862611870,28.9758235,139.88,139.83,12.95993299]
["bitfinex","SOLUSD",1720862613274,17.4458235,139.88,139.83,12.95993299]
["bitfinex","SOLUSD",1720862613482,28.9758235,139.88,139.83,12.95993299]
["bitfinex","SOLUSD",1720862615281,28.9758235,139.88,139.84,1.42982317]
["bitfinex","SOLUSD",1720862615282,17.4458235,139.88,139.84,1.42982317]
["bitfinex","SOLUSD",1720862615485,11.53,139.86,139.81,76.53]
["bitfinex","SOLUSD",1720862615803,11.53,139.87,139.81,76.53]
["bitfinex","SOLUSD",1720862615973,11.53,139.87,139.82,11.53]
["bitfinex","SOLUSD",1720862616273,28.9758235,139.88,139.83,76.53]
["bitfinex","SOLUSD",1720862616474,17.4458235,139.88,139.83,11.53]
["bitfinex","SOLUSD",1720862616666,11.53,139.87,139.82,11.53]
["bitfinex","SOLUSD",1720862616874,17.4458235,139.88,139.83,66.42983738]
["bitfinex","SOLUSD",1720862617076,11.53,139.87,139.83,66.42983738]
["bitfinex","SOLUSD",1720862617273,11.53,139.87,139.83,65.0]
["bitfinex","SOLUSD",1720862617573,17.4458235,139.88,139.83,65.0]
["bitfinex","SOLUSD",1720862617777,11.53,139.87,139.83,65.0]
["bitfinex","SOLUSD",1720862618174,17.4458235,139.88,139.83,76.53]
["bitfinex","SOLUSD",1720862618477,28.9758235,139.88,139.83,76.53]
["bitfinex","SOLUSD",1720862618778,17.4458235,139.88,139.84,11.53]
["bitfinex","SOLUSD",1720862619279,28.9758235,139.88,139.83,76.53]
["bitfinex","SOLUSD",1720862619454,28.9758235,139.88,139.83,65.0]
["bitfinex","SOLUSD",1720862619656,28.9758235,139.88,139.84,1.42981192]
["bitfinex","SOLUSD",1720862622284,12.3880235,139.88,139.84,1.42981192]
["bitfinex","SOLUSD",1720862622689,12.3880235,139.88,139.84,12.95981192]
["bitfinex","SOLUSD",1720862623358,0.8580235,139.88,139.84,12.95981192]
["bitfinex","SOLUSD",1720862624596,0.8580235,139.88,139.84,1.42981192]
["bitfinex","SOLUSD",1720862627683,12.3880235,139.88,139.84,1.42981192]
["bitfinex","SOLUSD",1720862628786,12.3880235,139.88,139.76,63.89845631]
["bitfinex","SOLUSD",1720862628787,11.53,139.85,139.76,2.77845631]
["bitfinex","SOLUSD",1720862628977,11.53,139.82,139.77,0.51950156]
["bitfinex","SOLUSD",1720862629787,0.46815091,139.85,139.77,0.51950156]
["bitfinex","SOLUSD",1720862629975,0.46815091,139.86,139.79,11.53]
["bitfinex","SOLUSD",1720862630179,11.53,139.86,139.81,11.53]
["bitfinex","SOLUSD",1720862630475,0.8580235,139.88,139.82,0.51924173]
["bitfinex","SOLUSD",1720862630682,11.53,139.86,139.8,22.937]
["bitfinex","SOLUSD",1720862630984,11.53,139.86,139.81,76.53]
["bitfinex","SOLUSD",1720862631190,11.53,139.85,139.81,65.0]
["bitfinex","SOLUSD",1720862631668,11.53,139.84,139.81,20.0]
["bitfinex","SOLUSD",1720862632790,11.53,139.83,139.81,20.0]
["bitfinex","SOLUSD",1720862632960,11.53,139.83,139.79,20.0]
["bitfinex","SOLUSD",1720862633160,11.53,139.83,139.8,45.0]
["bitfinex","SOLUSD",1720862633363,11.53,139.83,139.81,20.0]
["bitfinex","SOLUSD",1720862633783,11.53,139.84,139.81,21.43022033]
["bitfinex","SOLUSD",1720862633988,11.53,139.84,139.81,20.0]
["bitfinex","SOLUSD",1720862634487,11.53,139.85,139.81,20.0]
["bitfinex","SOLUSD",1720862635091,0.8580235,139.88,139.82,1.43012719]
["bitfinex","SOLUSD",1720862635283,11.53,139.85,139.82,1.43012719]
["bitfinex","SOLUSD",1720862636078,0.46815091,139.87,139.82,1.43012719]
["bitfinex","SOLUSD",1720862636384,11.53,139.85,139.82,1.43012719]
["bitfinex","SOLUSD",1720862636592,11.53,139.85,139.81,21.43008009]
["bitfinex","SOLUSD",1720862638682,11.53,139.84,139.81,21.43008009]
["bitfinex","SOLUSD",1720862640070,11.53,139.86,139.81,32.96008009]
["bitfinex","SOLUSD",1720862640305,11.53,139.86,139.82,45.0]
["bitfinex","SOLUSD",1720862640477,11.53,139.86,139.83,1.42998723]
["bitfinex","SOLUSD",1720862641702,11.53,139.86,139.82,45.0]
["bitfinex","SOLUSD",1720862643477,0.8580235,139.88,139.82,56.53]
["bitfinex","SOLUSD",1720862643690,11.53,139.87,139.82,56.53]
["bitfinex","SOLUSD",1720862644379,11.53,139.87,139.83,1.2055885]
["bitfinex","SOLUSD",1720862645092,11.53,139.87,139.82,56.53]
["bitfinex","SOLUSD",1720862645282,0.8580235,139.88,139.82,56.53]
["bitfinex","SOLUSD",1720862645599,11.53,139.87,139.82,56.53]
["bitfinex","SOLUSD",1720862646101,11.53,139.86,139.82,45.0]
["bitfinex","SOLUSD",1720862646699,11.53,139.85,139.82,1.42549518]
["bitfinex","SOLUSD",1720862647582,11.53,139.85,139.83,1.42539335]
["bitfinex","SOLUSD",1720862647774,11.53,139.85,139.81,1.42539365]
["bitfinex","SOLUSD",1720862648175,11.53,139.85,139.77,28.1417]
["bitfinex","SOLUSD",1720862648485,11.53,139.84,139.79,11.53]
["bitfinex","SOLUSD",1720862648682,1.32617441,139.88,139.8,65.0]
["bitfinex","SOLUSD",1720862648893,11.53,139.85,139.8,65.0]
["bitfinex","SOLUSD",1720862650502,11.53,139.83,139.8,65.0]
["bitfinex","SOLUSD",1720862650805,11.53,139.83,139.78,11.53]
["bitfinex","SOLUSD",1720862650984,11.53,139.83,139.77,6.5817]
["bitfinex","SOLUSD",1720862650985,11.53,139.83,139.79,65.0]
["bitfinex","SOLUSD",1720862651184,11.53,139.83,139.77,18.1117]
["bitfinex","SOLUSD",1720862651388,11.53,139.8,139.76,16.3553]
["bitfinex","SOLUSD",1720862651687,11.53,139.8,139.77,1.42723399]
["bitfinex","SOLUSD",1720862651889,0.46815091,139.83,139.77,1.42723399]
["bitfinex","SOLUSD",1720862652088,11.53,139.82,139.77,1.42723399]
["bitfinex","SOLUSD",1720862652780,11.53,139.82,139.77,12.95723399]
["bitfinex","SOLUSD",1720862653080,0.46815091,139.85,139.78,45.0]
["bitfinex","SOLUSD",1720862653279,11.53,139.82,139.78,45.0]
["bitfinex","SOLUSD",1720862653713,11.53,139.82,139.79,1.00166939]
["bitfinex","SOLUSD",1720862654979,0.46815091,139.85,139.79,1.00166939]
["bitfinex","SOLUSD",1720862655181,11.53,139.82,139.79,1.00166939]
["bitfinex","SOLUSD",1720862655383,11.53,139.82,139.78,45.0]
["bitfinex","SOLUSD",1720862655600,11.53,139.81,139.78,45.0]
["bitfinex","SOLUSD",1720862655910,11.53,139.81,139.77,45.0]
["bitfinex","SOLUSD",1720862656299,11.53,139.82,139.78,0.56399519]
["bitfinex","SOLUSD",1720862656685,11.53,139.83,139.78,12.39325783]
["bitfinex","SOLUSD",1720862656886,11.53,139.83,139.79,45.0]
["bitfinex","SOLUSD",1720862657205,11.53,139.83,139.8,0.86313433]
["bitfinex","SOLUSD",1720862658220,11.53,139.83,139.81,1.43029149]
["bitfinex","SOLUSD",1720862659309,11.53,139.83,139.79,45.0]
["bitfinex","SOLUSD",1720862660008,11.53,139.83,139.8,1.01305081]
["bitfinex","SOLUSD",1720862661712,0.46815091,139.85,139.8,1.01305081]
["bitfinex","SOLUSD",1720862662012,11.53,139.83,139.8,1.01305081]
["bitfinex","SOLUSD",1720862662212,11.53,139.83,139.79,45.0]
["bitfinex","SOLUSD",1720862663812,11.53,139.83,139.8,1.42986724]
["bitfinex","SOLUSD",1720862664704,11.53,139.83,139.79,45.0]
["bitfinex","SOLUSD",1720862665515,11.53,139.83,139.78,20.0]
["bitfinex","SOLUSD",1720862665830,11.53,139.82,139.78,20.0]
["bitfinex","SOLUSD",1720862666200,11.53,139.81,139.78,21.43037563]
["bitfinex","SOLUSD",1720862666403,11.53,139.81,139.78,1.43037563]
["bitfinex","SOLUSD",1720862667698,11.53,139.82,139.78,1.43037563]
["bitfinex","SOLUSD",1720862668028,11.53,139.82,139.77,76.53]
["bitfinex","SOLUSD",1720862668521,11.53,139.81,139.78,1.43048506]
["bitfinex","SOLUSD",1720862668817,11.53,139.8,139.78,1.43048506]
["bitfinex","SOLUSD",1720862669320,0.46815091,139.83,139.78,1.43048506]
["bitfinex","SOLUSD",1720862669523,11.53,139.81,139.78,1.43048506]
["bitfinex","SOLUSD",1720862669816,11.53,139.82,139.78,1.43048506]
["bitfinex","SOLUSD",1720862670221,11.53,139.82,139.78,46.43048506]
["bitfinex","SOLUSD",1720862670518,11.53,139.82,139.77,31.53]
["bitfinex","SOLUSD",1720862670721,11.53,139.82,139.77,20.0]
["bitfinex","SOLUSD",1720862671824,11.53,139.81,139.77,20.0]
["bitfinex","SOLUSD",1720862672203,11.53,139.81,139.77,21.43051674]
["bitfinex","SOLUSD",1720862672523,11.53,139.8,139.78,1.43069193]
["bitfinex","SOLUSD",1720862672823,11.53,139.8,139.76,1.43066814]
["bitfinex","SOLUSD",1720862673001,11.53,139.8,139.77,1.43056578]
["bitfinex","SOLUSD",1720862674195,11.53,139.8,139.76,1.43056578]
["bitfinex","SOLUSD",1720862674517,11.53,139.8,139.77,1.43046342]
["bitfinex","SOLUSD",1720862674825,11.53,139.79,139.77,1.43046342]
["bitfinex","SOLUSD",1720862675418,11.53,139.79,139.76,1.43046342]
["bitfinex","SOLUSD",1720862676095,11.53,139.79,139.75,20.0]
["bitfinex","SOLUSD",1720862678707,11.53,139.8,139.76,1.43071164]
["bitfinex","SOLUSD",1720862679314,11.53,139.8,139.75,20.0]
["bitfinex","SOLUSD",1720862679521,11.53,139.78,139.71,10.98799843]
["bitfinex","SOLUSD",1720862679828,11.53,139.77,139.72,65.0]
["bitfinex","SOLUSD",1720862680121,11.53,139.76,139.73,1.4309651]
["bitfinex","SOLUSD",1720862680517,11.53,139.77,139.73,1.4309651]
["bitfinex","SOLUSD",1720862681726,11.53,139.78,139.73,1.4309651]
["bitfinex","SOLUSD",1720862681932,11.53,139.78,139.73,46.4309651]
["bitfinex","SOLUSD",1720862682233,15.0036,139.79,139.74,20.0]
["bitfinex","SOLUSD",1720862682234,11.53,139.77,139.74,20.0]
["bitfinex","SOLUSD",1720862682423,11.53,139.77,139.72,20.0]
["bitfinex","SOLUSD",1720862682424,11.53,139.77,139.75,1.43100142]
["bitfinex","SOLUSD",1720862682623,11.53,139.78,139.73,12.96092181]
["bitfinex","SOLUSD",1720862682809,11.53,139.78,139.74,21.43081941]
["bitfinex","SOLUSD",1720862683229,11.53,139.77,139.74,21.43081941]
["bitfinex","SOLUSD",1720862683431,11.53,139.77,139.74,1.43081941]
["bitfinex","SOLUSD",1720862685634,11.53,139.77,139.73,65.0]
["bitfinex","SOLUSD",1720862686037,11.53,139.77,139.74,1.43092555]
["bitfinex","SOLUSD",1720862686412,11.53,139.76,139.73,20.0]
["bitfinex","SOLUSD",1720862686608,11.53,139.75,139.68,21.3371]
["bitfinex","SOLUSD",1720862686816,11.53,139.75,139.7,11.53]
["bitfinex","SOLUSD",1720862687632,11.53,139.74,139.68,21.3371]
["bitfinex","SOLUSD",1720862687816,11.53,139.73,139.68,32.8671]
["bitfinex","SOLUSD",1720862688330,5.47605091,139.78,139.68,21.3371]
["bitfinex","SOLUSD",1720862688331,11.53,139.72,139.68,21.3371]
["bitfinex","SOLUSD",1720862688921,11.53,139.72,139.65,6.2362]
["bitfinex","SOLUSD",1720862689121,11.53,139.72,139.67,11.53]
["bitfinex","SOLUSD",1720862689719,11.53,139.71,139.66,11.53]
["bitfinex","SOLUSD",1720862690034,11.53,139.71,139.67,45.0]
["bitfinex","SOLUSD",1720862690829,11.53,139.72,139.68,0.36275505]
["bitfinex","SOLUSD",1720862691032,15.2913,139.74,139.68,11.89275505]
["bitfinex","SOLUSD",1720862691222,11.53,139.74,139.68,11.89275505]
["bitfinex","SOLUSD",1720862691933,11.53,139.74,139.69,1.43142665]
["bitfinex","SOLUSD",1720862692733,0.46815091,139.75,139.7,11.53]
["bitfinex","SOLUSD",1720862692734,11.53,139.75,139.7,11.53]
["bitfinex","SOLUSD",1720862692939,11.53,139.75,139.71,1.43122703]
["bitfinex","SOLUSD",1720862693821,11.53,139.76,139.71,12.96122703]
["bitfinex","SOLUSD",1720862694529,11.99815091,139.76,139.71,12.96122703]
["bitfinex","SOLUSD",1720862694736,11.53,139.75,139.69,27.2985]
["bitfinex","SOLUSD",1720862694933,11.53,139.75,139.7,45.0]
["bitfinex","SOLUSD",1720862695335,11.53,139.74,139.7,45.0]
["bitfinex","SOLUSD",1720862696732,11.53,139.75,139.71,1.43119855]
["bitfinex","SOLUSD",1720862696926,11.99815091,139.76,139.71,12.96119855]
["bitfinex","SOLUSD",1720862697341,11.53,139.75,139.71,1.43119855]
["bitfinex","SOLUSD",1720862698848,11.53,139.75,139.7,45.0]
["bitfinex","SOLUSD",1720862699050,11.53,139.75,139.7,56.53]
["bitfinex","SOLUSD",1720862699347,0.46815091,139.76,139.7,56.53]
["bitfinex","SOLUSD",1720862699549,11.53,139.74,139.7,45.0]
["bitfinex","SOLUSD",1720862699750,11.53,139.73,139.65,43.5647]
["bitfinex","SOLUSD",1720862699925,11.53,139.73,139.66,65.0]
["bitfinex","SOLUSD",1720862700247,11.53,139.72,139.67,11.53]
["bitfinex","SOLUSD",1720862700427,11.53,139.72,139.68,65.0]
["bitfinex","SOLUSD",1720862700834,11.53,139.73,139.68,76.53]
["bitfinex","SOLUSD",1720862702252,0.46815091,139.76,139.68,76.53]
["bitfinex","SOLUSD",1720862702253,11.53,139.77,139.71,11.53]
["bitfinex","SOLUSD",1720862702548,0.46815091,139.76,139.71,11.53]
["bitfinex","SOLUSD",1720862702726,11.99815091,139.76,139.72,1.43111635]
["bitfinex","SOLUSD",1720862702925,11.53,139.75,139.72,1.43111635]
["bitfinex","SOLUSD",1720862703229,11.53,139.75,139.71,21.43111635]
["bitfinex","SOLUSD",1720862704532,11.53,139.74,139.71,1.43111635]
["bitfinex","SOLUSD",1720862704749,0.46815091,139.78,139.72,1.43125774]
["bitfinex","SOLUSD",1720862704943,11.53,139.77,139.72,12.96125774]
["bitfinex","SOLUSD",1720862706543,0.46815091,139.79,139.72,12.96125774]
["bitfinex","SOLUSD",1720862706748,11.53,139.77,139.73,45.0]
["bitfinex","SOLUSD",1720862708749,11.53,139.77,139.7,20.0]
["bitfinex","SOLUSD",1720862709061,11.53,139.77,139.72,11.53]
["bitfinex","SOLUSD",1720862709265,11.53,139.77,139.73,1.43101577]
["bitfinex","SOLUSD",1720862709629,11.53,139.77,139.73,1.43101499]
["bitfinex","SOLUSD",1720862709825,11.53,139.77,139.73,46.43095094]
["bitfinex","SOLUSD",1720862710558,11.53,139.77,139.73,1.43095094]
["bitfinex","SOLUSD",1720862710735,11.53,139.76,139.71,11.53]
["bitfinex","SOLUSD",1720862710935,11.53,139.76,139.72,65.0]
["bitfinex","SOLUSD",1720862711836,11.53,139.77,139.72,76.53]
["bitfinex","SOLUSD",1720862712224,0.46815091,139.79,139.73,11.53]
["bitfinex","SOLUSD",1720862712429,11.53,139.78,139.73,11.53]
["bitfinex","SOLUSD",1720862712664,0.46815091,139.8,139.72,65.0]
["bitfinex","SOLUSD",1720862712833,0.46815091,139.81,139.75,11.53]
["bitfinex","SOLUSD",1720862713037,0.46815091,139.82,139.76,12.9607283]
["bitfinex","SOLUSD",1720862713253,0.46815091,139.82,139.77,1.43056288]
["bitfinex","SOLUSD",1720862713436,11.53,139.82,139.77,12.96056288]
["bitfinex","SOLUSD",1720862713637,0.46815091,139.84,139.78,1.43055441]
["bitfinex","SOLUSD",1720862713841,0.46815091,139.85,139.79,11.53]
["bitfinex","SOLUSD",1720862714059,11.99815091,139.85,139.8,1.43028591]
["bitfinex","SOLUSD",1720862714267,0.46815091,139.85,139.8,1.43028591]
["bitfinex","SOLUSD",1720862714429,11.53,139.85,139.8,1.43028591]
["bitfinex","SOLUSD",1720862714631,0.46815091,139.84,139.8,1.43028591]
["bitfinex","SOLUSD",1720862714854,11.99815091,139.84,139.8,1.43028591]
["bitfinex","SOLUSD",1720862715060,11.53,139.84,139.8,1.43028591]
["bitfinex","SOLUSD",1720862715563,0.46815091,139.86,139.8,1.43028591]
["bitfinex","SOLUSD",1720862715760,11.53,139.85,139.8,1.43028591]
["bitfinex","SOLUSD",1720862716057,11.53,139.85,139.8,12.96028591]
["bitfinex","SOLUSD",1720862716236,11.99815091,139.84,139.81,1.43031095]
["bitfinex","SOLUSD",1720862716436,11.53,139.84,139.8,1.43029723]
["bitfinex","SOLUSD",1720862716845,11.53,139.85,139.8,12.96029723]
["bitfinex","SOLUSD",1720862717162,11.99815091,139.84,139.8,1.43029723]
["bitfinex","SOLUSD",1720862717335,11.99815091,139.84,139.79,11.53]
["bitfinex","SOLUSD",1720862717336,11.53,139.84,139.79,11.53]
["bitfinex","SOLUSD",1720862718061,11.53,139.84,139.78,11.53]
["bitfinex","SOLUSD",1720862718261,11.53,139.84,139.79,65.0]
["bitfinex","SOLUSD",1720862718457,11.53,139.84,139.79,45.0]
["bitfinex","SOLUSD",1720862719439,11.53,139.84,139.78,11.53]
["bitfinex","SOLUSD",1720862719644,11.99815091,139.83,139.79,20.0]
["bitfinex","SOLUSD",1720862719835,11.99815091,139.82,139.79,20.0]
["bitfinex","SOLUSD",1720862720037,11.53,139.82,139.79,20.0]
["bitfinex","SOLUSD",1720862720333,0.46815091,139.85,139.78,31.53]
["bitfinex","SOLUSD",1720862720334,11.53,139.83,139.78,31.53]
["bitfinex","SOLUSD",1720862720535,11.53,139.83,139.79,1.43040617]
["bitfinex","SOLUSD",1720862720739,11.53,139.84,139.79,12.96040617]
["bitfinex","SOLUSD",1720862721262,0.46815091,139.83,139.79,12.96040617]
["bitfinex","SOLUSD",1720862721449,11.99815091,139.83,139.78,31.53]
["bitfinex","SOLUSD",1720862721647,11.99815091,139.83,139.78,20.0]
["bitfinex","SOLUSD",1720862721844,11.99815091,139.83,139.78,31.53]
["bitfinex","SOLUSD",1720862722745,11.53,139.83,139.79,0.42837696]
["bitfinex","SOLUSD",1720862722946,0.46815091,139.86,139.79,56.53]
["bitfinex","SOLUSD",1720862723152,11.53,139.84,139.79,56.53]
["bitfinex","SOLUSD",1720862723349,11.53,139.84,139.78,20.0]
["bitfinex","SOLUSD",1720862723350,0.46815091,139.83,139.78,31.53]
["bitfinex","SOLUSD",1720862723742,0.46815091,139.86,139.78,31.53]
["bitfinex","SOLUSD",1720862723946,11.53,139.83,139.79,0.40681232]
["bitfinex","SOLUSD",1720862724938,11.53,139.83,139.78,31.53]
["bitfinex","SOLUSD",1720862725947,0.46815091,139.82,139.78,31.53]
["bitfinex","SOLUSD",1720862726145,0.46815091,139.82,139.79,1.43049084]
["bitfinex","SOLUSD",1720862726342,11.53,139.83,139.79,1.43049084]
["bitfinex","SOLUSD",1720862727868,11.53,139.84,139.79,1.43049084]
["bitfinex","SOLUSD",1720862728078,0.46815091,139.83,139.79,1.43049084]
["bitfinex","SOLUSD",1720862729256,11.99815091,139.85,139.79,12.96049084]
["bitfinex","SOLUSD",1720862729441,11.53,139.85,139.8,11.53]
["bitfinex","SOLUSD",1720862729643,0.46815091,139.84,139.79,11.53]
["bitfinex","SOLUSD",1720862729952,11.99815091,139.84,139.8,1.4303658]
["bitfinex","SOLUSD",1720862730365,11.53,139.84,139.8,1.4303658]
["bitfinex","SOLUSD",1720862730763,11.53,139.85,139.8,12.9603658]
["bitfinex","SOLUSD",1720862731062,0.46815091,139.84,139.8,1.4303658]
["bitfinex","SOLUSD",1720862731272,0.46815091,139.84,139.79,56.53]
["bitfinex","SOLUSD",1720862731470,0.46815091,139.84,139.79,45.0]
["bitfinex","SOLUSD",1720862731675,11.53,139.83,139.78,20.0]
["bitfinex","SOLUSD",1720862731967,11.53,139.83,139.78,31.53]
["bitfinex","SOLUSD",1720862732361,11.53,139.83,139.79,0.44073241]
["bitfinex","SOLUSD",1720862732564,11.53,139.83,139.79,1.43038061]
["bitfinex","SOLUSD",1720862732748,11.99815091,139.84,139.8,1.43037944]
["bitfinex","SOLUSD",1720862734472,11.99815091,139.84,139.79,11.53]
["bitfinex","SOLUSD",1720862734857,11.53,139.83,139.78,31.53]
["bitfinex","SOLUSD",1720862736285,11.53,139.83,139.78,20.0]
["bitfinex","SOLUSD",1720862736784,11.53,139.83,139.78,31.53]
["bitfinex","SOLUSD",1720862739063,0.46815091,139.85,139.79,1.43040638]
["bitfinex","SOLUSD",1720862739263,11.53,139.84,139.79,1.43040638]
["bitfinex","SOLUSD",1720862740188,0.46815091,139.83,139.78,31.53]
["bitfinex","SOLUSD",1720862740911,11.53,139.79,139.69,15.772]
["bitfinex","SOLUSD",1720862741070,21.87375091,139.82,139.69,30.15439066]
["bitfinex","SOLUSD",1720862741266,21.87375091,139.82,139.74,11.53]
["bitfinex","SOLUSD",1720862742290,0.46815091,139.81,139.75,45.0]
["bitfinex","SOLUSD",1720862742788,0.46815091,139.81,139.74,56.53]
["bitfinex","SOLUSD",1720862743413,0.46815091,139.81,139.75,11.53]
["bitfinex","SOLUSD",1720862743602,154.76521752,155.37,139.77,11.53]
["bitfinex","SOLUSD",1720862743603,0.46815091,139.83,139.77,11.53]
["bitfinex","SOLUSD",1720862743777,11.99815091,139.83,139.78,1.43050941]
["bitfinex","SOLUSD",1720862744100,0.46815091,139.82,139.77,11.53]
["bitfinex","SOLUSD",1720862744400,11.53,139.82,139.77,11.53]
["bitfinex","SOLUSD",1720862745181,0.46815091,139.84,139.78,1.43040541]
["bitfinex","SOLUSD",1720862745381,11.53,139.83,139.78,12.96040541]
["bitfinex","SOLUSD",1720862745798,11.53,139.83,139.78,11.53]
["bitfinex","SOLUSD",1720862745984,11.53,139.83,139.77,11.53]
["bitfinex","SOLUSD",1720862746903,0.46815091,139.84,139.77,11.53]
["bitfinex","SOLUSD",1720862746904,11.53,139.82,139.77,11.53]
["bitfinex","SOLUSD",1720862747099,11.53,139.82,139.78,1.4304503]
["bitfinex","SOLUSD",1720862747303,0.46815091,139.84,139.78,12.9604503]
["bitfinex","SOLUSD",1720862747508,11.99815091,139.84,139.79,45.0]
["bitfinex","SOLUSD",1720862747702,11.99815091,139.84,139.79,56.53]
["bitfinex","SOLUSD",1720862748010,11.99815091,139.84,139.79,45.0]
["bitfinex","SOLUSD",1720862748384,5.47285091,139.87,139.8,1.43033859]
["bitfinex","SOLUSD",1720862748575,11.53,139.84,139.8,1.43033859]
["bitfinex","SOLUSD",1720862748995,11.53,139.84,139.77,21.4675]
["bitfinex","SOLUSD",1720862749193,5.47285091,139.87,139.78,76.53]
["bitfinex","SOLUSD",1720862749194,11.53,139.83,139.78,76.53]
["bitfinex","SOLUSD",1720862749397,11.53,139.82,139.78,20.0]
["bitfinex","SOLUSD",1720862749687,11.53,139.81,139.78,19.945563]
["bitfinex","SOLUSD",1720862750287,16.90745091,139.8,139.69,40.88009066]
["bitfinex","SOLUSD",1720862750500,16.90745091,139.8,139.74,11.53]
["bitfinex","SOLUSD",1720862750501,11.53,139.79,139.74,11.53]
["bitfinex","SOLUSD",1720862750806,11.53,139.8,139.74,11.53]
["bitfinex","SOLUSD",1720862751193,11.53,139.79,139.74,11.53]
["bitfinex","SOLUSD",1720862751396,11.53,139.79,139.73,11.53]
["bitfinex","SOLUSD",1720862751806,11.99815091,139.78,139.74,20.0]
["bitfinex","SOLUSD",1720862752001,11.99815091,139.78,139.72,11.53]
["bitfinex","SOLUSD",1720862752191,11.53,139.78,139.73,20.0]
["bitfinex","SOLUSD",1720862752792,11.53,139.78,139.73,31.53]
["bitfinex","SOLUSD",1720862752999,0.46815091,139.8,139.74,46.43085951]
["bitfinex","SOLUSD",1720862753189,11.53,139.79,139.74,57.96085951]
["bitfinex","SOLUSD",1720862753391,11.53,139.79,139.74,1.43085951]
["bitfinex","SOLUSD",1720862753920,11.99815091,139.78,139.73,31.53]
["bitfinex","SOLUSD",1720862754091,0.46815091,139.81,139.73,31.53]
["bitfinex","SOLUSD",1720862754292,11.53,139.78,139.74,45.0]
["bitfinex","SOLUSD",1720862755704,22.99245091,139.77,139.68,2.90607002]
["bitfinex","SOLUSD",1720862756009,11.53,139.73,139.69,11.53]
["bitfinex","SOLUSD",1720862756309,11.53,139.73,139.68,11.53]
["bitfinex","SOLUSD",1720862757197,16.90745091,139.77,139.69,1.43137494]
["bitfinex","SOLUSD",1720862757400,11.53,139.76,139.7,11.53]
["bitfinex","SOLUSD",1720862757899,11.53,139.75,139.7,11.53]
["bitfinex","SOLUSD",1720862758096,11.53,139.75,139.71,45.0]
["bitfinex","SOLUSD",1720862758995,11.53,139.75,139.65,44.3851]
["bitfinex","SOLUSD",1720862759301,11.53,139.74,139.69,11.53]
["bitfinex","SOLUSD",1720862759616,11.53,139.74,139.7,20.0]
["bitfinex","SOLUSD",1720862760098,11.53,139.74,139.69,20.0]
["bitfinex","SOLUSD",1720862760510,11.53,139.73,139.69,20.0]
["bitfinex","SOLUSD",1720862761310,0.46815091,139.72,139.67,11.53]
["bitfinex","SOLUSD",1720862761491,11.53,139.71,139.65,22.8651]
["bitfinex","SOLUSD",1720862761819,0.46815091,139.75,139.66,11.53]
["bitfinex","SOLUSD",1720862762120,0.46815091,139.75,139.68,11.53]
["bitfinex","SOLUSD",1720862762302,11.53,139.74,139.69,12.96137909]
["bitfinex","SOLUSD",1720862762503,11.53,139.74,139.7,1.43139038]
["bitfinex","SOLUSD",1720862763619,0.46815091,139.76,139.7,57.96139038]
["bitfinex","SOLUSD",1720862764118,11.99815091,139.76,139.71,11.53]
["bitfinex","SOLUSD",1720862764324,11.99815091,139.76,139.72,1.43123563]
["bitfinex","SOLUSD",1720862764528,0.46815091,139.76,139.72,1.43123563]
["bitfinex","SOLUSD",1720862764827,11.53,139.76,139.72,1.43123563]
["bitfinex","SOLUSD",1720862765023,11.99815091,139.76,139.72,1.43123563]
["bitfinex","SOLUSD",1720862765229,11.99815091,139.76,139.71,11.53]
["bitfinex","SOLUSD",1720862765527,11.53,139.75,139.7,45.0]
["bitfinex","SOLUSD",1720862765824,11.53,139.75,139.71,20.0]
["bitfinex","SOLUSD",1720862766196,11.53,139.75,139.71,21.43119794]
["bitfinex","SOLUSD",1720862766804,11.99815091,139.76,139.71,32.96119794]
["bitfinex","SOLUSD",1720862767000,11.53,139.76,139.71,32.96119794]
["bitfinex","SOLUSD",1720862767198,0.46815091,139.77,139.71,32.96119794]
["bitfinex","SOLUSD",1720862767399,0.46815091,139.78,139.72,11.53]
["bitfinex","SOLUSD",1720862767713,11.99815091,139.78,139.73,1.43099308]
["bitfinex","SOLUSD",1720862767920,11.99815091,139.78,139.73,12.96099308]
["bitfinex","SOLUSD",1720862768610,0.46815091,139.79,139.73,12.96099308]
["bitfinex","SOLUSD",1720862768813,11.53,139.78,139.73,12.96099308]
["bitfinex","SOLUSD",1720862769400,11.99815091,139.79,139.74,11.53]
["bitfinex","SOLUSD",1720862769629,11.99815091,139.79,139.75,1.43090148]
["bitfinex","SOLUSD",1720862770137,11.53,139.78,139.73,11.53]
["bitfinex","SOLUSD",1720862770507,11.53,139.78,139.74,1.42785678]
["bitfinex","SOLUSD",1720862770900,11.53,139.77,139.71,41.7667]
["bitfinex","SOLUSD",1720862771104,11.53,139.77,139.72,56.53]
["bitfinex","SOLUSD",1720862772545,11.53,139.77,139.72,45.0]
["bitfinex","SOLUSD",1720862774811,11.53,139.75,139.71,41.7667]
["bitfinex","SOLUSD",1720862775018,11.53,139.75,139.67,16.5093]
["bitfinex","SOLUSD",1720862775234,11.53,139.74,139.69,11.53]
["bitfinex","SOLUSD",1720862775534,11.53,139.74,139.7,45.0]
["bitfinex","SOLUSD",1720862775732,11.53,139.73,139.67,16.5093]
["bitfinex","SOLUSD",1720862775919,11.53,139.73,139.68,12.96142888]
["bitfinex","SOLUSD",1720862777134,11.53,139.73,139.69,20.0]
["bitfinex","SOLUSD",1720862778721,11.53,139.73,139.68,11.53]
["bitfinex","SOLUSD",1720862779717,11.53,139.72,139.67,28.0393]
["bitfinex","SOLUSD",1720862779929,0.46815091,139.75,139.68,65.0]
["bitfinex","SOLUSD",1720862780131,11.53,139.73,139.68,65.0]
["bitfinex","SOLUSD",1720862780340,11.53,139.73,139.69,0.89309422]
["bitfinex","SOLUSD",1720862780533,11.53,139.73,139.69,1.43143314]
["bitfinex","SOLUSD",1720862780943,11.53,139.74,139.69,12.96143314]
["bitfinex","SOLUSD",1720862782845,11.53,139.73,139.69,1.43143314]
["bitfinex","SOLUSD",1720862783329,5.0079,139.78,139.69,12.96143314]
["bitfinex","SOLUSD",1720862783534,11.53,139.76,139.71,11.53]
["bitfinex","SOLUSD",1720862783718,0.46815091,139.79,139.72,57.96108226]
["bitfinex","SOLUSD",1720862783921,0.46815091,139.79,139.72,12.96108226]
["bitfinex","SOLUSD",1720862783922,11.53,139.77,139.72,12.96108226]
["bitfinex","SOLUSD",1720862784620,11.53,139.77,139.7,45.0]
["bitfinex","SOLUSD",1720862784621,11.99815091,139.76,139.71,11.53]
["bitfinex","SOLUSD",1720862784844,11.53,139.76,139.72,45.0]
["bitfinex","SOLUSD",1720862785544,11.53,139.76,139.7,11.53]
["bitfinex","SOLUSD",1720862785545,11.53,139.76,139.71,45.0]
["bitfinex","SOLUSD",1720862785842,0.46815091,139.75,139.7,0.48473758]
["bitfinex","SOLUSD",1720862786139,11.53,139.75,139.7,12.96129675]
["bitfinex","SOLUSD",1720862787216,11.99815091,139.74,139.68,20.0]
["bitfinex","SOLUSD",1720862787421,11.99815091,139.74,139.68,31.53]
["bitfinex","SOLUSD",1720862787627,11.99815091,139.74,139.69,1.43142306]
["bitfinex","SOLUSD",1720862788025,11.99815091,139.74,139.69,12.96142306]
["bitfinex","SOLUSD",1720862788725,11.99815091,139.74,139.69,1.43142306]
["bitfinex","SOLUSD",1720862789039,11.99815091,139.74,139.68,20.0]
["bitfinex","SOLUSD",1720862789245,11.99815091,139.74,139.68,31.53]
["bitfinex","SOLUSD",1720862789431,11.99815091,139.74,139.69,11.53]
["bitfinex","SOLUSD",1720862789624,11.53,139.74,139.7,1.43135158]
["bitfinex","SOLUSD",1720862790244,11.53,139.74,139.69,11.53]
["bitfinex","SOLUSD",1720862790831,11.53,139.75,139.7,11.53]
["bitfinex","SOLUSD",1720862791631,11.99815091,139.76,139.71,12.96108981]
["bitfinex","SOLUSD",1720862792257,0.46815091,139.78,139.72,11.53]
["bitfinex","SOLUSD",1720862792549,11.99815091,139.78,139.73,12.96100722]
["bitfinex","SOLUSD",1720862792740,11.99815091,139.78,139.74,1.43107794]
["bitfinex","SOLUSD",1720862793343,0.46815091,139.78,139.74,1.43107794]
["bitfinex","SOLUSD",1720862793550,0.46815091,139.79,139.74,1.43107794]
["bitfinex","SOLUSD",1720862793731,11.53,139.78,139.74,1.43107794]
["bitfinex","SOLUSD",1720862794250,11.99815091,139.79,139.74,1.43107794]
["bitfinex","SOLUSD",1720862795054,11.99815091,139.79,139.73,11.53]
["bitfinex","SOLUSD",1720862795554,0.46815091,139.79,139.74,11.53]
["bitfinex","SOLUSD",1720862795746,11.99815091,139.79,139.74,11.53]
["bitfinex","SOLUSD",1720862797149,11.99815091,139.79,139.71,6.1946]
["bitfinex","SOLUSD",1720862797351,11.99815091,139.79,139.73,11.53]
["bitfinex","SOLUSD",1720862797851,11.53,139.78,139.73,11.53]
["bitfinex","SOLUSD",1720862798648,11.99815091,139.79,139.73,11.53]
["bitfinex","SOLUSD",1720862798851,11.99815091,139.79,139.74,1.43089656]
["bitfinex","SOLUSD",1720862799030,11.99815091,139.79,139.74,46.43089656]
["bitfinex","SOLUSD",1720862801253,11.99815091,139.79,139.74,45.0]
["bitfinex","SOLUSD",1720862801439,11.53,139.78,139.74,46.43081491]
["bitfinex","SOLUSD",1720862801629,11.53,139.78,139.74,45.0]
["bitfinex","SOLUSD",1720862802641,11.99815091,139.79,139.74,56.53]
["bitfinex","SOLUSD",1720862803146,0.46815091,139.79,139.74,56.53]
["bitfinex","SOLUSD",1720862803469,11.53,139.79,139.74,56.53]
["bitfinex","SOLUSD",1720862803962,11.53,139.78,139.74,45.0]
["bitfinex","SOLUSD",1720862804162,5.47525091,139.8,139.74,46.43038305]
["bitfinex","SOLUSD",1720862804457,11.99815091,139.79,139.74,46.43038305]
["bitfinex","SOLUSD",1720862805431,11.53,139.78,139.74,46.43038305]
["bitfinex","SOLUSD",1720862806854,5.0071,139.8,139.74,46.43038305]
["bitfinex","SOLUSD",1720862807058,11.53,139.78,139.74,45.0]
["bitfinex","SOLUSD",1720862807263,0.46815091,139.79,139.74,45.0]
["bitfinex","SOLUSD",1720862807559,11.53,139.78,139.74,45.0]
["bitfinex","SOLUSD",1720862810060,11.53,139.78,139.73,56.53]
["bitfinex","SOLUSD",1720862810477,11.53,139.78,139.73,45.0]
["bitfinex","SOLUSD",1720862810768,11.53,139.78,139.73,56.53]
["bitfinex","SOLUSD",1720862817050,11.53,139.78,139.73,45.0]
["bitfinex","SOLUSD",1720862817260,11.53,139.78,139.73,56.53]
["bitfinex","SOLUSD",1720862821872,11.99815091,139.77,139.71,6.1946]
["bitfinex","SOLUSD",1720862822066,11.99815091,139.77,139.72,76.53]
["bitfinex","SOLUSD",1720862822456,11.99815091,139.77,139.73,0.61972934]
["bitfinex","SOLUSD",1720862822457,11.53,139.77,139.73,0.61972934]
["bitfinex","SOLUSD",1720862822965,11.99815091,139.78,139.73,11.53]
["bitfinex","SOLUSD",1720862824761,11.99815091,139.78,139.72,65.0]
["bitfinex","SOLUSD",1720862824958,11.99815091,139.78,139.72,76.53]
["bitfinex","SOLUSD",1720862825367,11.53,139.77,139.72,76.53]
["bitfinex","SOLUSD",1720862825562,11.53,139.77,139.72,65.0]
["bitfinex","SOLUSD",1720862826659,0.46815091,139.76,139.72,20.0]
["bitfinex","SOLUSD",1720862826876,11.53,139.75,139.71,20.0]
["bitfinex","SOLUSD",1720862829985,11.53,139.76,139.71,31.53]
["bitfinex","SOLUSD",1720862830163,0.46815091,139.75,139.71,31.53]
["bitfinex","SOLUSD",1720862830589,11.53,139.76,139.72,0.40922057]
["bitfinex","SOLUSD",1720862830774,11.53,139.76,139.71,31.53]
["bitfinex","SOLUSD",1720862831585,0.46815091,139.75,139.71,31.53]
["bitfinex","SOLUSD",1720862832794,0.46815091,139.75,139.71,20.0]
["bitfinex","SOLUSD",1720862835809,11.53,139.74,139.67,6.3148]
["bitfinex","SOLUSD",1720862835969,11.53,139.74,139.69,11.53]
["bitfinex","SOLUSD",1720862836168,11.53,139.75,139.7,1.43143522]
["bitfinex","SOLUSD",1720862836370,0.46815091,139.74,139.7,1.43143522]
["bitfinex","SOLUSD",1720862837401,0.46815091,139.74,139.7,21.43143522]
["bitfinex","SOLUSD",1720862838067,11.53,139.75,139.7,21.43143522]
["bitfinex","SOLUSD",1720862838270,11.99815091,139.74,139.7,20.0]
["bitfinex","SOLUSD",1720862838675,11.53,139.73,139.7,20.0]
["bitfinex","SOLUSD",1720862838865,11.53,139.73,139.69,20.0]
["bitfinex","SOLUSD",1720862839086,11.99815091,139.72,139.69,20.0]
["bitfinex","SOLUSD",1720862839289,11.53,139.72,139.68,20.0]
["bitfinex","SOLUSD",1720862839694,0.46815091,139.73,139.69,1.43156929]
["bitfinex","SOLUSD",1720862839898,11.99815091,139.73,139.69,1.43156929]
["bitfinex","SOLUSD",1720862840477,16.642,139.78,139.7,11.53]
["bitfinex","SOLUSD",1720862840674,11.53,139.76,139.71,12.96133347]
["bitfinex","SOLUSD",1720862840869,0.46815091,139.75,139.71,12.96133347]
["bitfinex","SOLUSD",1720862841897,0.46815091,139.75,139.71,11.53]
["bitfinex","SOLUSD",1720862842469,0.46815091,139.75,139.7,12.96133347]
["bitfinex","SOLUSD",1720862842781,0.46815091,139.75,139.71,1.43136179]
["bitfinex","SOLUSD",1720862844080,11.53,139.76,139.71,1.43136179]
["bitfinex","SOLUSD",1720862844283,0.46815091,139.75,139.71,1.43136179]
["bitfinex","SOLUSD",1720862844804,11.53,139.76,139.71,12.96136179]
["bitfinex","SOLUSD",1720862845003,11.53,139.76,139.72,1.43125107]
["bitfinex","SOLUSD",1720862845171,0.46815091,139.75,139.72,1.43125107]
["bitfinex","SOLUSD",1720862846614,0.46815091,139.76,139.72,1.43125107]
["bitfinex","SOLUSD",1720862846769,11.99815091,139.76,139.72,1.43125107]
["bitfinex","SOLUSD",1720862846966,0.46815091,139.76,139.72,1.43125107]
["bitfinex","SOLUSD",1720862847169,11.53,139.76,139.72,1.43125107]
["bitfinex","SOLUSD",1720862847606,16.642,139.78,139.72,46.43125107]
["bitfinex","SOLUSD",1720862847806,11.53,139.79,139.74,11.53]
["bitfinex","SOLUSD",1720862847982,11.99815091,139.81,139.76,11.53]
["bitfinex","SOLUSD",1720862848183,11.99815091,139.81,139.77,1.4307733]
["bitfinex","SOLUSD",1720862848606,16.37575091,139.82,139.77,1.4307733]
["bitfinex","SOLUSD",1720862848904,16.37575091,139.82,139.77,12.9607733]
["bitfinex","SOLUSD",1720862849278,27.90575091,139.82,139.77,12.9607733]
["bitfinex","SOLUSD",1720862849476,27.90575091,139.82,139.78,11.53]
["bitfinex","SOLUSD",1720862849477,16.37575091,139.82,139.78,11.53]
["bitfinex","SOLUSD",1720862849697,16.37575091,139.82,139.79,1.43057042]
["bitfinex","SOLUSD",1720862849998,16.37575091,139.82,139.75,65.0]
["bitfinex","SOLUSD",1720862850200,15.9076,139.82,139.77,11.53]
["bitfinex","SOLUSD",1720862850402,5.005,139.86,139.75,65.0]
["bitfinex","SOLUSD",1720862850403,15.9076,139.85,139.78,12.96050599]
["bitfinex","SOLUSD",1720862850605,11.53,139.84,139.79,11.53]
["bitfinex","SOLUSD",1720862850816,0.46815091,139.83,139.78,11.53]
["bitfinex","SOLUSD",1720862851505,11.99815091,139.83,139.78,11.53]
["bitfinex","SOLUSD",1720862851809,11.53,139.83,139.78,11.53]
["bitfinex","SOLUSD",1720862852387,0.46815091,139.84,139.79,56.53]
["bitfinex","SOLUSD",1720862852587,11.99815091,139.84,139.8,1.43037233]
["bitfinex","SOLUSD",1720862853283,15.9076,139.85,139.81,11.53]
["bitfinex","SOLUSD",1720862853284,16.37575091,139.85,139.81,11.53]
["bitfinex","SOLUSD",1720862855609,0.46815091,139.86,139.82,1.43029271]
["bitfinex","SOLUSD",1720862855909,11.53,139.86,139.82,1.43029271]
["bitfinex","SOLUSD",1720862856216,18.14535091,139.87,139.82,1.43029271]
["bitfinex","SOLUSD",1720862856396,18.14535091,139.87,139.82,12.96029271]
["bitfinex","SOLUSD",1720862857229,0.46815091,139.87,139.82,12.96029271]
["bitfinex","SOLUSD",1720862857685,11.99815091,139.87,139.82,11.53]
["bitfinex","SOLUSD",1720862857885,0.46815091,139.87,139.82,11.53]
["bitfinex","SOLUSD",1720862858111,11.99815091,139.87,139.77,28.129]
["bitfinex","SOLUSD",1720862858315,11.99815091,139.87,139.81,11.53]
["bitfinex","SOLUSD",1720862858693,11.99815091,139.87,139.82,45.0]
["bitfinex","SOLUSD",1720862858915,11.99815091,139.87,139.82,56.53]
["bitfinex","SOLUSD",1720862859424,0.46815091,139.87,139.82,56.53]
["bitfinex","SOLUSD",1720862859787,11.99815091,139.87,139.82,56.53]
["bitfinex","SOLUSD",1720862860003,0.46815091,139.87,139.83,11.53]
["bitfinex","SOLUSD",1720862860404,0.8580235,139.88,139.84,6.609]
["bitfinex","SOLUSD",1720862860716,0.8580235,139.88,139.86,11.53]
["bitfinex","SOLUSD",1720862860904,0.8580235,139.88,139.86,1.42977181]
["bitfinex","SOLUSD",1720862861212,0.8580235,139.88,139.86,12.95977181]
["bitfinex","SOLUSD",1720862874121,0.8580235,139.88,139.87,11.53]
["bitfinex","SOLUSD",1720862874422,0.8580235,139.88,139.87,56.53]
["bitfinex","SOLUSD",1720862880629,0.8580235,139.88,139.87,45.0]
["bitfinex","SOLUSD",1720862880828,0.8580235,139.88,139.87,11.53]
["bitfinex","SOLUSD",1720862885529,0.8580235,139.88,139.87,56.53]
["bitfinex","SOLUSD",1720862887031,0.8580235,139.88,139.87,76.53]
["bitfinex","SOLUSD",1720862892633,0.8580235,139.88,139.87,65.0]
["bitfinex","SOLUSD",1720862894143,15.6631,139.95,139.87,76.53]
["bitfinex","SOLUSD",1720862894144,16.13125091,139.95,139.87,76.53]
["bitfinex","SOLUSD",1720862894334,15.6631,139.95,139.92,11.53]
["bitfinex","SOLUSD",1720862895012,15.7836,140.0,139.91,22.0082]
["bitfinex","SOLUSD",1720862895216,15.7836,140.0,139.96,11.53]
["bitfinex","SOLUSD",1720862895432,15.7836,140.0,139.91,22.0082]
["bitfinex","SOLUSD",1720862895749,11.73,139.99,139.92,66.06878238]
["bitfinex","SOLUSD",1720862896091,0.66815091,139.99,139.92,66.06878238]
["bitfinex","SOLUSD",1720862896337,0.2,139.99,139.96,11.53]
["bitfinex","SOLUSD",1720862896515,0.2,139.99,139.93,1.42882698]
["bitfinex","SOLUSD",1720862896825,0.2,139.99,139.96,11.53]
["bitfinex","SOLUSD",1720862897721,0.2,139.99,139.93,1.42883076]
["bitfinex","SOLUSD",1720862897924,0.2,139.99,139.95,11.53]
["bitfinex","SOLUSD",1720862898132,0.2,139.99,139.98,11.53]
["bitfinex","SOLUSD",1720862898541,0.2,139.99,139.92,76.53]
["bitfinex","SOLUSD",1720862898728,0.2,139.99,139.98,11.53]
["bitfinex","SOLUSD",1720862899037,0.2,139.99,139.98,77.95608195]
["bitfinex","SOLUSD",1720862899238,0.2,139.99,139.98,76.53]
["bitfinex","SOLUSD",1720862899447,0.2,139.99,139.98,65.0]
["bitfinex","SOLUSD",1720862899622,0.2,139.99,139.98,76.53]
["bitfinex","SOLUSD",1720862900039,0.2,139.99,139.98,65.0]
["bitfinex","SOLUSD",1720862900225,0.2,139.99,139.98,77.95834304]
["bitfinex","SOLUSD",1720862901252,0.2,139.99,139.98,21.42824765]
["bitfinex","SOLUSD",1720862901421,0.2,139.99,139.98,31.53]
["bitfinex","SOLUSD",1720862902553,0.2,139.99,139.98,77.95825434]
["bitfinex","SOLUSD",1720862903833,0.2,139.99,139.98,66.42825434]
["bitfinex","SOLUSD",1720862904035,0.2,139.99,139.98,77.95825434]
["bitfinex","SOLUSD",1720862905444,0.2,139.99,139.98,66.42825434]
["bitfinex","SOLUSD",1720862905942,0.2,139.99,139.98,77.95825434]
["bitfinex","SOLUSD",1720862906439,0.2,139.99,139.98,76.53]
["bitfinex","SOLUSD",1720862906959,0.2,139.99,139.98,77.95824355]
["bitfinex","SOLUSD",1720862907248,0.2,139.99,139.98,76.53]
["bitfinex","SOLUSD",1720862908045,0.2,139.99,139.98,65.0]
["bitfinex","SOLUSD",1720862908446,0.2,139.99,139.98,20.0]
["bitfinex","SOLUSD",1720862908751,0.2,139.99,139.98,11.53]
["bitfinex","SOLUSD",1720862908955,0.2,139.99,139.98,31.53]
["bitfinex","SOLUSD",1720862909733,0.2,139.99,139.98,76.53]
["bitfinex","SOLUSD",1720862917562,0.8580235,140.02,139.98,65.0]
["bitfinex","SOLUSD",1720862917760,0.8580235,140.02,140.01,11.53]
["bitfinex","SOLUSD",1720862918073,0.8580235,140.02,140.01,76.53]
["bitfinex","SOLUSD",1720862918642,0.8580235,140.02,140.01,65.0]
["bitfinex","SOLUSD",1720862918844,0.8580235,140.02,140.01,20.0]
["bitfinex","SOLUSD",1720862919049,0.8580235,140.02,140.01,11.53]
["bitfinex","SOLUSD",1720862919273,0.8580235,140.02,140.01,31.53]
["bitfinex","SOLUSD",1720862919565,0.8580235,140.02,140.01,76.53]
["bitfinex","SOLUSD",1720862925668,0.8580235,140.02,140.01,77.95773427]
["bitfinex","SOLUSD",1720862927370,0.2,140.09,140.01,85.12973427]
["bitfinex","SOLUSD",1720862927669,0.2,140.09,140.07,11.53]
["bitfinex","SOLUSD",1720862932054,0.2,140.09,140.02,65.0]
["bitfinex","SOLUSD",1720862932258,0.2,140.09,140.06,11.53]
["bitfinex","SOLUSD",1720862933077,0.2,140.09,140.07,11.53]
["bitfinex","SOLUSD",1720862933381,0.2,140.09,140.06,11.53]
["bitfinex","SOLUSD",1720862933552,0.2,140.09,140.02,20.0]
["bitfinex","SOLUSD",1720862933753,11.53,140.08,140.03,11.53]
["bitfinex","SOLUSD",1720862933975,18.20705091,140.09,140.04,31.53]
["bitfinex","SOLUSD",1720862934169,0.2,140.09,140.04,31.53]
["bitfinex","SOLUSD",1720862934361,0.2,140.09,140.05,11.53]
["bitfinex","SOLUSD",1720862934780,0.2,140.09,140.04,20.0]
["bitfinex","SOLUSD",1720862935080,0.2,140.09,140.0,67.64]
["bitfinex","SOLUSD",1720862935081,0.2,140.09,140.05,45.0]
["bitfinex","SOLUSD",1720862935877,22.1243,140.08,140.01,20.0]
["bitfinex","SOLUSD",1720862936087,11.99815091,140.07,139.99,20.0]
["bitfinex","SOLUSD",1720862936248,11.99815091,140.07,140.02,11.53]
["bitfinex","SOLUSD",1720862936448,22.1243,140.08,140.03,21.4247756]
["bitfinex","SOLUSD",1720862936449,33.6543,140.08,140.03,21.4247756]
["bitfinex","SOLUSD",1720862936673,33.6543,140.08,140.03,32.9547756]
["bitfinex","SOLUSD",1720862936873,33.6543,140.08,140.04,1.42467426]
["bitfinex","SOLUSD",1720862938376,22.1243,140.08,140.04,12.95467426]
["bitfinex","SOLUSD",1720862938879,22.1243,140.08,140.03,20.0]
["bitfinex","SOLUSD",1720862939058,22.1243,140.08,140.04,11.53]
["bitfinex","SOLUSD",1720862939258,22.1243,140.08,140.0,66.12]
["bitfinex","SOLUSD",1720862939462,22.1243,140.08,140.04,11.53]
["bitfinex","SOLUSD",1720862939660,34.12245091,140.08,140.01,45.0]
["bitfinex","SOLUSD",1720862939867,0.2,140.09,140.07,11.53]
["bitfinex","SOLUSD",1720862940171,0.2,140.09,140.08,1.42730054]
["bitfinex","SOLUSD",1720862940358,0.2,140.09,140.03,20.0]
["bitfinex","SOLUSD",1720862940558,0.2,140.09,140.04,45.0]
["bitfinex","SOLUSD",1720862940786,0.2,140.09,140.05,66.0674017]
["bitfinex","SOLUSD",1720862941120,0.2,140.09,140.08,11.53]
["bitfinex","SOLUSD",1720862941288,0.2,140.09,140.08,77.95711949]
["bitfinex","SOLUSD",1720862941461,0.2,140.09,140.08,89.48711949]
["bitfinex","SOLUSD",1720862941664,0.2,140.09,140.08,77.95711949]
["bitfinex","SOLUSD",1720862941975,0.2,140.09,140.08,65.0]
["bitfinex","SOLUSD",1720862942176,0.2,140.09,140.08,76.53]
["bitfinex","SOLUSD",1720862942575,0.2,140.09,140.08,31.53]
["bitfinex","SOLUSD",1720862942760,0.2,140.09,140.06,1.42711633]
["bitfinex","SOLUSD",1720862942963,0.2,140.09,140.07,11.53]
["bitfinex","SOLUSD",1720862943263,0.2,140.09,140.06,1.42711633]
["bitfinex","SOLUSD",1720862943471,0.2,140.09,140.02,16.5348]
["bitfinex","SOLUSD",1720862943671,0.2,140.09,140.05,11.53]
["bitfinex","SOLUSD",1720862943991,0.2,140.09,140.06,1.4276323]
["bitfinex","SOLUSD",1720862944185,0.2,140.09,140.08,11.53]
["bitfinex","SOLUSD",1720862944581,0.2,140.09,140.06,1.4276323]
["bitfinex","SOLUSD",1720862944761,0.2,140.09,140.07,11.53]
["bitfinex","SOLUSD",1720862944962,0.2,140.09,140.08,1.42751162]
["bitfinex","SOLUSD",1720862945369,0.2,140.09,140.08,12.95751162]
["bitfinex","SOLUSD",1720862945582,0.2,140.09,140.08,56.53]
["bitfinex","SOLUSD",1720862946107,0.2,140.09,140.03,1.4273253]
["bitfinex","SOLUSD",1720862946386,0.2,140.09,140.07,11.53]
["bitfinex","SOLUSD",1720862946688,0.2,140.09,140.08,11.53]
["bitfinex","SOLUSD",1720862946879,0.2,140.09,140.08,31.53]
["bitfinex","SOLUSD",1720862947191,0.2,140.09,140.08,53.05]
["bitfinex","SOLUSD",1720862947488,0.2,140.09,140.08,65.0]
["bitfinex","SOLUSD",1720862947663,0.2,140.09,140.08,76.53]
["bitfinex","SOLUSD",1720862948586,559.36897441,140.26,140.13,15.0]
["bitfinex","SOLUSD",1720862948791,11.53,140.14,140.13,15.0]
["bitfinex","SOLUSD",1720862949089,11.53,140.14,140.11,15.0]
["bitfinex","SOLUSD",1720862949586,12.55501148,140.25,140.13,15.0]
["bitfinex","SOLUSD",1720862949881,11.53,140.15,140.1,15.0]
["bitfinex","SOLUSD",1720862950093,78.599,140.24,140.1,15.0]
["bitfinex","SOLUSD",1720862950094,11.53,140.14,140.1,15.0]
["bitfinex","SOLUSD",1720862950573,11.53,140.14,140.11,1.42714861]
["bitfinex","SOLUSD",1720862952088,15.1757,140.16,140.11,1.42714861]
["bitfinex","SOLUSD",1720862952468,11.53,140.14,140.11,1.42714861]
["bitfinex","SOLUSD",1720862952872,11.53,140.14,140.12,15.0]
["bitfinex","SOLUSD",1720862953068,11.53,140.14,140.1,27.95708826]
["bitfinex","SOLUSD",1720862953290,15.1757,140.16,140.11,1.42708508]
["bitfinex","SOLUSD",1720862953477,11.53,140.14,140.12,15.0]
["bitfinex","SOLUSD",1720862953791,11.53,140.15,140.13,1.42709686]
["bitfinex","SOLUSD",1720862954095,11.53,140.15,140.12,15.0]
["bitfinex","SOLUSD",1720862955498,11.53,140.15,140.13,1.36013506]
["bitfinex","SOLUSD",1720862955792,20.1686,140.2,140.11,1.36059874]
["bitfinex","SOLUSD",1720862955793,11.53,140.14,140.11,1.36059874]
["bitfinex","SOLUSD",1720862955990,11.53,140.13,140.11,1.36059874]
["bitfinex","SOLUSD",1720862956182,11.53,140.13,140.08,46.53]
["bitfinex","SOLUSD",1720862956491,11.53,140.13,140.09,20.0]
["bitfinex","SOLUSD",1720862956701,11.53,140.13,140.1,15.0]
["bitfinex","SOLUSD",1720862956875,11.53,140.13,140.11,1.42723805]
["bitfinex","SOLUSD",1720862957073,11.53,140.13,140.1,15.0]
["bitfinex","SOLUSD",1720862957400,11.53,140.13,140.11,1.42725374]
["bitfinex","SOLUSD",1720862957883,11.53,140.12,140.11,1.42725374]
["bitfinex","SOLUSD",1720862958087,11.53,140.12,140.1,15.0]
["bitfinex","SOLUSD",1720862958288,11.53,140.12,140.1,16.38274891]
["bitfinex","SOLUSD",1720862958490,11.53,140.12,140.1,1.38274891]
["bitfinex","SOLUSD",1720862959378,11.53,140.12,140.09,1.42732386]
["bitfinex","SOLUSD",1720862959699,11.53,140.12,140.08,15.0]
["bitfinex","SOLUSD",1720862959700,11.53,140.11,140.08,15.0]
["bitfinex","SOLUSD",1720862960492,11.53,140.11,140.09,1.42749442]
["bitfinex","SOLUSD",1720862960903,11.53,140.11,140.08,16.42749705]
["bitfinex","SOLUSD",1720862961200,11.53,140.1,140.08,15.0]
["bitfinex","SOLUSD",1720862961793,11.53,140.1,140.05,26.53]
["bitfinex","SOLUSD",1720862961997,11.53,140.07,140.03,15.0]
["bitfinex","SOLUSD",1720862962175,11.53,140.07,140.04,0.68008062]
["bitfinex","SOLUSD",1720862962380,11.53,140.07,140.03,15.0]
["bitfinex","SOLUSD",1720862962603,11.53,140.07,140.04,1.42786225]
["bitfinex","SOLUSD",1720862962787,11.53,140.07,140.05,1.42786668]
["bitfinex","SOLUSD",1720862963310,15.1757,140.1,140.05,1.42786668]
["bitfinex","SOLUSD",1720862963486,11.53,140.08,140.05,16.42786668]
["bitfinex","SOLUSD",1720862963686,11.53,140.09,140.05,16.42786668]
["bitfinex","SOLUSD",1720862963881,11.53,140.09,140.05,15.0]
["bitfinex","SOLUSD",1720862964586,11.53,140.09,140.06,0.60190893]
["bitfinex","SOLUSD",1720862964780,11.53,140.09,140.05,15.0]
["bitfinex","SOLUSD",1720862965099,15.5924,140.13,140.05,15.0]
["bitfinex","SOLUSD",1720862965302,11.53,140.1,140.07,15.0]
["bitfinex","SOLUSD",1720862965709,11.53,140.1,140.05,26.53]
["bitfinex","SOLUSD",1720862966006,11.53,140.1,140.07,15.0]
["bitfinex","SOLUSD",1720862966311,11.53,140.1,140.08,1.4275842]
["bitfinex","SOLUSD",1720862966607,11.53,140.1,140.06,1.42755065]
["bitfinex","SOLUSD",1720862966782,2.00880656,140.19,140.1,4.9961]
["bitfinex","SOLUSD",1720862966990,11.53,140.11,140.1,4.9961]
["bitfinex","SOLUSD",1720862968691,11.53,140.11,140.09,17.4881]
["bitfinex","SOLUSD",1720862970678,11.53,140.11,140.09,12.4915]
["bitfinex","SOLUSD",1720862971085,4.9951,140.14,140.1,4.9961]
["bitfinex","SOLUSD",1720862971307,11.53,140.11,140.1,4.9961]
["bitfinex","SOLUSD",1720862971994,20.5871,140.15,140.11,4.9959]
["bitfinex","SOLUSD",1720862972191,11.53,140.12,140.11,4.9959]
["bitfinex","SOLUSD",1720862972606,11.53,140.12,140.1,4.9963]
["bitfinex","SOLUSD",1720862972999,11.53,140.12,140.11,4.996]
["bitfinex","SOLUSD",1720862973298,11.53,140.12,140.1,4.9963]
["bitfinex","SOLUSD",1720862974986,20.587,140.15,140.11,4.996]
["bitfinex","SOLUSD",1720862975205,11.53,140.12,140.1,4.9963]
["bitfinex","SOLUSD",1720862975405,11.53,140.12,140.11,4.996]
["bitfinex","SOLUSD",1720862976289,11.53,140.12,140.09,12.4915]
["bitfinex","SOLUSD",1720862977300,11.53,140.12,140.11,4.996]
["bitfinex","SOLUSD",1720862979316,11.53,140.13,140.11,4.996]
["bitfinex","SOLUSD",1720862979912,11.53,140.13,140.1,4.9963]
["bitfinex","SOLUSD",1720862980316,4.9949,140.15,140.1,4.9963]
["bitfinex","SOLUSD",1720862980490,11.53,140.13,140.1,4.9963]
["bitfinex","SOLUSD",1720862980692,11.53,140.12,140.11,4.996]
["bitfinex","SOLUSD",1720862981203,4.9949,140.15,140.11,4.996]
["bitfinex","SOLUSD",1720862981408,11.53,140.13,140.11,4.996]
["bitfinex","SOLUSD",1720862982193,11.53,140.13,140.12,4.9957]
["bitfinex","SOLUSD",1720862982903,20.5866,140.17,140.12,4.9957]
["bitfinex","SOLUSD",1720862983103,11.53,140.13,140.12,4.9957]
["bitfinex","SOLUSD",1720862984691,11.53,140.13,140.12,19.9957]
["bitfinex","SOLUSD",1720862985317,20.5866,140.17,140.14,12.4874]
["bitfinex","SOLUSD",1720862985318,15.5924,140.17,140.14,12.4874]
["bitfinex","SOLUSD",1720862985496,11.53,140.15,140.14,12.4874]
["bitfinex","SOLUSD",1720862985804,11.53,140.15,140.14,17.4821]
["bitfinex","SOLUSD",1720862988027,16.209,140.21,140.13,1.42714283]
["bitfinex","SOLUSD",1720862988225,21.2016,140.21,140.16,17.479]
["bitfinex","SOLUSD",1720862988529,11.53,140.19,140.16,17.479]
["bitfinex","SOLUSD",1720862988713,11.53,140.18,140.16,17.479]
["bitfinex","SOLUSD",1720862990120,11.53,140.17,140.16,12.485]
["bitfinex","SOLUSD",1720862991012,4.993,140.2,140.16,12.485]
["bitfinex","SOLUSD",1720862991332,16.209,140.21,140.16,12.485]
["bitfinex","SOLUSD",1720862991333,11.53,140.17,140.16,12.485]
["bitfinex","SOLUSD",1720862992217,11.53,140.17,140.16,17.4792]
["bitfinex","SOLUSD",1720862992819,16.209,140.21,140.18,12.4836]
["bitfinex","SOLUSD",1720862993030,11.53,140.19,140.18,12.4836]
["bitfinex","SOLUSD",1720862993233,11.53,140.19,140.15,12.486]
["bitfinex","SOLUSD",1720862993414,11.53,140.17,140.15,12.486]
["bitfinex","SOLUSD",1720862993811,11.53,140.16,140.15,17.4806]
["bitfinex","SOLUSD",1720862994832,16.209,140.21,140.17,4.9938]
["bitfinex","SOLUSD",1720862995016,11.53,140.18,140.17,4.9938]
["bitfinex","SOLUSD",1720862995409,16.209,140.21,140.18,4.9932]
["bitfinex","SOLUSD",1720862995733,11.53,140.19,140.18,4.9932]
["bitfinex","SOLUSD",1720862995933,11.53,140.19,140.17,17.4778]
["bitfinex","SOLUSD",1720862996110,11.53,140.18,140.17,12.484]
["bitfinex","SOLUSD",1720862996906,11.53,140.18,140.11,11.53]
["bitfinex","SOLUSD",1720862996907,11.53,140.18,140.14,17.4817]
["bitfinex","SOLUSD",1720862997109,4.9932,140.19,139.97,270.3]
["bitfinex","SOLUSD",1720862997110,11.53,140.15,140.07,15.0]
["bitfinex","SOLUSD",1720862997437,11.53,140.09,140.08,17.4894]
["bitfinex","SOLUSD",1720862999415,11.53,140.1,140.08,12.4923]
["bitfinex","SOLUSD",1720862999609,11.53,140.1,140.09,4.9967]
["bitfinex","SOLUSD",1720863000532,11.53,140.1,140.04,4.9983]
["bitfinex","SOLUSD",1720863000533,72.739,140.1,140.04,4.9983]
["bitfinex","SOLUSD",1720863000715,11.53,140.05,140.04,4.9983]
["bitfinex","SOLUSD",1720863001173,16.209,140.1,140.03,13.9247235]
["bitfinex","SOLUSD",1720863001340,16.209,140.1,140.07,4.9974]
["bitfinex","SOLUSD",1720863001638,4.9954,140.13,140.08,4.997]
["bitfinex","SOLUSD",1720863001810,11.53,140.09,140.07,17.4907]
["bitfinex","SOLUSD",1720863002012,11.53,140.08,140.07,17.4907]
["bitfinex","SOLUSD",1720863002832,16.209,140.14,140.08,4.9969]
["bitfinex","SOLUSD",1720863003034,11.53,140.09,140.07,17.4906]
["bitfinex","SOLUSD",1720863003228,4.9957,140.12,140.08,4.9971]
["bitfinex","SOLUSD",1720863003423,11.53,140.09,140.07,17.4907]
["bitfinex","SOLUSD",1720863003739,11.53,140.08,140.07,17.4907]
["bitfinex","SOLUSD",1720863006035,16.209,140.14,140.09,12.4916]
["bitfinex","SOLUSD",1720863006238,11.53,140.1,140.09,12.4916]
["bitfinex","SOLUSD",1720863006633,11.53,140.1,140.09,17.4883]
["bitfinex","SOLUSD",1720863007030,16.6084,140.19,140.12,12.4892]
["bitfinex","SOLUSD",1720863007254,11.53,140.13,140.12,12.4892]
["bitfinex","SOLUSD",1720863007642,16.6084,140.19,140.12,12.4892]
["bitfinex","SOLUSD",1720863007847,11.53,140.15,140.14,17.482]
["bitfinex","SOLUSD",1720863008354,4.9928,140.21,140.14,12.4872]
["bitfinex","SOLUSD",1720863008668,4.9928,140.21,140.16,4.9939]
["bitfinex","SOLUSD",1720863008850,11.53,140.17,140.14,17.4821]
["bitfinex","SOLUSD",1720863009151,11.53,140.15,140.13,4.9953]
["bitfinex","SOLUSD",1720863009454,11.53,140.14,140.11,12.4896]
["bitfinex","SOLUSD",1720863009625,11.53,140.12,140.11,17.4856]
["bitfinex","SOLUSD",1720863010126,11.53,140.13,140.12,4.9957]
["bitfinex","SOLUSD",1720863010533,11.53,140.13,140.11,12.4896]
["bitfinex","SOLUSD",1720863010734,11.53,140.13,140.11,13.91684144]
["bitfinex","SOLUSD",1720863010949,4.9929,140.2,140.15,4.9945]
["bitfinex","SOLUSD",1720863011162,4.9929,140.2,140.16,4.9942]
["bitfinex","SOLUSD",1720863011339,11.53,140.17,140.16,4.9942]
["bitfinex","SOLUSD",1720863012129,4.9929,140.2,140.16,4.9942]
["bitfinex","SOLUSD",1720863012336,11.53,140.17,140.16,4.9942]
["bitfinex","SOLUSD",1720863012534,16.6084,140.22,140.17,4.9937]
["bitfinex","SOLUSD",1720863012744,11.53,140.18,140.17,4.9937]
["bitfinex","SOLUSD",1720863013063,16.6084,140.22,140.17,12.4844]
["bitfinex","SOLUSD",1720863013239,16.6084,140.25,140.19,12.4824]
["bitfinex","SOLUSD",1720863013441,46.12,140.24,140.21,4.9921]
["bitfinex","SOLUSD",1720863013650,11.53,140.22,140.21,4.9921]
["bitfinex","SOLUSD",1720863013938,16.6084,140.25,140.21,4.9921]
["bitfinex","SOLUSD",1720863014139,6.3284,140.28,140.21,4.9921]
["bitfinex","SOLUSD",1720863014140,11.3186,140.28,140.21,12.4807]
["bitfinex","SOLUSD",1720863014345,11.3186,140.28,140.23,4.9916]
["bitfinex","SOLUSD",1720863014555,4.9904,140.27,140.22,4.992]
["bitfinex","SOLUSD",1720863014748,27.8404,140.27,140.22,4.992]
["bitfinex","SOLUSD",1720863015157,27.8404,140.27,140.21,12.4807]
["bitfinex","SOLUSD",1720863015354,22.85,140.27,140.22,4.9918]
["bitfinex","SOLUSD",1720863015967,0.2,140.29,140.27,4.9902]
["bitfinex","SOLUSD",1720863016284,0.2,140.29,140.26,12.4763]
["bitfinex","SOLUSD",1720863016565,0.2,140.29,140.28,4.99]
["bitfinex","SOLUSD",1720863017067,0.2,140.29,140.26,13.90191558]
["bitfinex","SOLUSD",1720863017362,0.2,140.29,140.28,20.6105]
["bitfinex","SOLUSD",1720863017545,0.2,140.29,140.28,15.6205]
["bitfinex","SOLUSD",1720863017862,0.2,140.29,140.25,6.6016]
["bitfinex","SOLUSD",1720863018237,0.8580235,140.3,140.26,13.90056396]
["bitfinex","SOLUSD",1720863018437,0.8580235,140.3,140.27,15.6205]
["bitfinex","SOLUSD",1720863018939,0.8580235,140.3,140.27,20.6107]
["bitfinex","SOLUSD",1720863019140,0.8580235,140.3,140.28,17.4639]
["bitfinex","SOLUSD",1720863019537,0.8580235,140.3,140.29,1.42425429]
["bitfinex","SOLUSD",1720863019742,0.8580235,140.3,140.28,17.4639]
["bitfinex","SOLUSD",1720863020572,23.05,140.39,140.33,4.9879]
["bitfinex","SOLUSD",1720863020573,0.2,140.39,140.33,4.9879]
["bitfinex","SOLUSD",1720863020755,0.2,140.39,140.34,6.6016]
["bitfinex","SOLUSD",1720863021065,0.2,140.39,140.37,4.9867]
["bitfinex","SOLUSD",1720863021362,0.2,140.39,140.35,12.468]
["bitfinex","SOLUSD",1720863021536,0.2,140.39,140.34,6.6016]
["bitfinex","SOLUSD",1720863021537,23.05,140.39,140.34,6.6016]
["bitfinex","SOLUSD",1720863021867,23.05,140.39,140.34,4.9877]
["bitfinex","SOLUSD",1720863022063,23.035,140.42,140.33,12.47]
["bitfinex","SOLUSD",1720863022373,0.8580235,140.44,140.38,17.4523]
["bitfinex","SOLUSD",1720863023062,0.8580235,140.44,140.38,12.466]
["bitfinex","SOLUSD",1720863023277,28.6924235,140.44,140.38,12.466]
["bitfinex","SOLUSD",1720863023441,28.1924235,140.44,140.38,12.466]
["bitfinex","SOLUSD",1720863023641,4.9847,140.43,140.34,12.469]
["bitfinex","SOLUSD",1720863023840,23.2080235,140.44,140.37,4.9867]
["bitfinex","SOLUSD",1720863024144,23.2080235,140.44,140.35,45.0]
["bitfinex","SOLUSD",1720863024338,23.2080235,140.44,140.38,4.9864]
["bitfinex","SOLUSD",1720863024539,23.2080235,140.44,140.39,4.986]
["bitfinex","SOLUSD",1720863024741,23.2080235,140.44,140.37,12.4666]
["bitfinex","SOLUSD",1720863024959,28.1923235,140.44,140.38,4.9863]
["bitfinex","SOLUSD",1720863025163,23.2080235,140.44,140.37,12.4666]
["bitfinex","SOLUSD",1720863025458,20.0,140.43,140.37,17.4531]
["bitfinex","SOLUSD",1720863025861,24.9847,140.43,140.37,17.4531]
["bitfinex","SOLUSD",1720863026055,4.9851,140.42,140.33,27.47]
["bitfinex","SOLUSD",1720863026256,0.3580235,140.44,140.34,45.0]
["bitfinex","SOLUSD",1720863026845,0.3580235,140.44,140.36,12.4675]
["bitfinex","SOLUSD",1720863027040,0.3580235,140.44,140.39,4.9859]
["bitfinex","SOLUSD",1720863027456,0.3580235,140.44,140.36,12.4675]
["bitfinex","SOLUSD",1720863027656,0.3580235,140.44,140.37,4.9868]
["bitfinex","SOLUSD",1720863027838,5.3425235,140.44,140.38,4.9864]
["bitfinex","SOLUSD",1720863028042,0.3580235,140.44,140.36,12.4675]
["bitfinex","SOLUSD",1720863028345,5.3423235,140.44,140.37,1.42370736]
["bitfinex","SOLUSD",1720863029253,5.3423235,140.44,140.38,4.9863]
["bitfinex","SOLUSD",1720863029648,0.3580235,140.44,140.36,12.4675]
["bitfinex","SOLUSD",1720863030571,5.3423235,140.44,140.38,4.9863]
["bitfinex","SOLUSD",1720863031058,0.3580235,140.44,140.39,4.986]
["bitfinex","SOLUSD",1720863031258,0.3580235,140.44,140.4,6.2716]
["bitfinex","SOLUSD",1720863031457,0.3580235,140.44,140.4,18.7358]
["bitfinex","SOLUSD",1720863031768,0.3580235,140.44,140.42,4.9849]
["bitfinex","SOLUSD",1720863032365,0.3580235,140.44,140.4,18.7358]
["bitfinex","SOLUSD",1720863032562,0.3580235,140.44,140.42,4.985]
["bitfinex","SOLUSD",1720863033270,0.3580235,140.44,140.4,18.7358]
["bitfinex","SOLUSD",1720863033455,0.3580235,140.44,140.43,4.9846]
["bitfinex","SOLUSD",1720863033654,0.3580235,140.44,140.43,17.4463]
["bitfinex","SOLUSD",1720863034467,0.3580235,140.44,140.43,12.4617]
["bitfinex","SOLUSD",1720863035562,0.3580235,140.44,140.4,11.2571]
["bitfinex","SOLUSD",1720863035749,0.3580235,140.44,140.4,6.2716]
["bitfinex","SOLUSD",1720863036344,0.3580235,140.44,140.39,12.4648]
["bitfinex","SOLUSD",1720863036543,0.3580235,140.44,140.36,34.6429]
["bitfinex","SOLUSD",1720863037479,4.9847,140.43,140.38,4.9864]
["bitfinex","SOLUSD",1720863037646,21.7129,140.42,140.31,12.4722]
["bitfinex","SOLUSD",1720863037846,44.5629,140.42,140.31,12.4722]
["bitfinex","SOLUSD",1720863038051,4.986,140.4,140.35,4.9875]
["bitfinex","SOLUSD",1720863038247,4.9854,140.41,140.35,4.9875]
["bitfinex","SOLUSD",1720863038470,4.9858,140.4,140.35,4.9875]
["bitfinex","SOLUSD",1720863038842,49.5481,140.42,140.36,4.9871]
["bitfinex","SOLUSD",1720863039048,4.9855,140.41,140.36,4.9871]
["bitfinex","SOLUSD",1720863039258,4.9855,140.41,140.35,4.9874]
["bitfinex","SOLUSD",1720863039465,49.5479,140.42,140.36,4.9871]
["bitfinex","SOLUSD",1720863039668,4.9854,140.41,140.36,4.9871]
["bitfinex","SOLUSD",1720863039874,44.5629,140.42,140.33,27.4697]
["bitfinex","SOLUSD",1720863040182,44.5629,140.42,140.33,17.4578]
["bitfinex","SOLUSD",1720863040362,4.9871,140.37,140.31,4.9886]
["bitfinex","SOLUSD",1720863040969,4.9871,140.37,140.32,4.9885]
["bitfinex","SOLUSD",1720863041764,22.85,140.39,140.3,27.4732]
["bitfinex","SOLUSD",1720863042175,27.8364,140.39,140.32,12.4708]
["bitfinex","SOLUSD",1720863042473,22.85,140.39,140.34,4.9875]
["bitfinex","SOLUSD",1720863043373,27.8361,140.39,140.34,4.9875]
["bitfinex","SOLUSD",1720863043877,24.9854,140.41,140.35,4.9873]
["bitfinex","SOLUSD",1720863044178,4.9858,140.4,140.35,4.9873]
["bitfinex","SOLUSD",1720863045656,4.9854,140.41,140.36,4.9871]
["bitfinex","SOLUSD",1720863046383,38.4431,140.42,140.34,12.4689]
["bitfinex","SOLUSD",1720863046587,5.3424235,140.44,140.39,4.986]
["bitfinex","SOLUSD",1720863046750,0.3580235,140.44,140.38,12.4655]
["bitfinex","SOLUSD",1720863046949,0.3580235,140.44,140.38,17.4518]
["bitfinex","SOLUSD",1720863047172,4.9857,140.4,140.35,17.456]
["bitfinex","SOLUSD",1720863047447,4.9854,140.41,140.36,4.9871]
["bitfinex","SOLUSD",1720863048174,22.85,140.42,140.39,4.9859]
["bitfinex","SOLUSD",1720863048374,5.3423235,140.44,140.39,4.9859]
["bitfinex","SOLUSD",1720863048586,0.3580235,140.44,140.4,4.9856]
["bitfinex","SOLUSD",1720863049273,0.3580235,140.44,140.41,4.9853]
["bitfinex","SOLUSD",1720863049584,0.3580235,140.44,140.41,4.9852]
["bitfinex","SOLUSD",1720863049882,0.3580235,140.44,140.41,4.9853]
["bitfinex","SOLUSD",1720863050054,0.3580235,140.44,140.43,4.9846]
["bitfinex","SOLUSD",1720863050251,0.3580235,140.44,140.42,4.985]
["bitfinex","SOLUSD",1720863051375,0.3580235,140.44,140.41,17.4483]
["bitfinex","SOLUSD",1720863051576,0.3580235,140.44,140.42,4.9849]
["bitfinex","SOLUSD",1720863051780,0.3580235,140.44,140.43,4.9846]
["bitfinex","SOLUSD",1720863051978,0.3580235,140.44,140.42,4.9849]
["bitfinex","SOLUSD",1720863052352,0.3580235,140.44,140.41,12.463]
["bitfinex","SOLUSD",1720863052353,0.3580235,140.44,140.43,6.40870167]
["bitfinex","SOLUSD",1720863052661,0.3580235,140.44,140.43,4.9846]
["bitfinex","SOLUSD",1720863053263,0.3580235,140.44,140.43,10.9926]
["bitfinex","SOLUSD",1720863053472,0.3580235,140.44,140.43,12.41643797]
["bitfinex","SOLUSD",1720863053981,0.3580235,140.44,140.43,12.41647603]
["bitfinex","SOLUSD",1720863054281,0.3580235,140.44,140.43,10.9926]
["bitfinex","SOLUSD",1720863054457,0.3580235,140.44,140.43,12.41638958]
["bitfinex","SOLUSD",1720863054859,0.3580235,140.44,140.43,10.9926]
["bitfinex","SOLUSD",1720863056171,0.3580235,140.44,140.43,12.41664753]
["bitfinex","SOLUSD",1720863056482,0.3580235,140.44,140.43,27.41664753]
["bitfinex","SOLUSD",1720863058068,0.3580235,140.44,140.43,27.41640506]
["bitfinex","SOLUSD",1720863058767,0.3580235,140.44,140.43,70.9926]
["bitfinex","SOLUSD",1720863058960,0.3580235,140.44,140.43,72.4162173]
["bitfinex","SOLUSD",1720863059295,0.3580235,140.44,140.43,70.9926]
["bitfinex","SOLUSD",1720863060158,0.3580235,140.44,140.43,72.41520045]
["bitfinex","SOLUSD",1720863060991,0.3580235,140.44,140.43,70.9926]
["bitfinex","SOLUSD",1720863061227,0.3580235,140.44,140.43,72.41630326]
["bitfinex","SOLUSD",1720863062076,0.3580235,140.44,140.43,27.41630326]
["bitfinex","SOLUSD",1720863062280,0.3580235,140.44,140.43,72.41630326]
["bitfinex","SOLUSD",1720863062864,0.04235173,140.47,140.46,17.4426]
["bitfinex","SOLUSD",1720863063177,0.04235173,140.47,140.46,18.86599917]
["bitfinex","SOLUSD",1720863063561,5.173e-05,140.47,140.46,83.86599917]
["bitfinex","SOLUSD",1720863064191,5.173e-05,140.47,140.46,63.86599917]
["bitfinex","SOLUSD",1720863064372,5.173e-05,140.47,140.46,17.4426]
["bitfinex","SOLUSD",1720863065673,5.173e-05,140.47,140.45,4.9838]
["bitfinex","SOLUSD",1720863066669,5.173e-05,140.47,140.46,4.9836]
["bitfinex","SOLUSD",1720863066880,5.173e-05,140.47,140.45,17.4434]
["bitfinex","SOLUSD",1720863067689,5.173e-05,140.47,140.44,6.40816391]
["bitfinex","SOLUSD",1720863068071,5.173e-05,140.47,140.42,12.4621]
["bitfinex","SOLUSD",1720863068494,4.9836,140.46,140.42,12.4621]
["bitfinex","SOLUSD",1720863068692,16.55145173,140.47,140.4,4.9856]
["bitfinex","SOLUSD",1720863069004,22.85,140.45,140.38,15.0]
["bitfinex","SOLUSD",1720863069303,4.9851,140.42,140.38,15.0]
["bitfinex","SOLUSD",1720863069678,4.9847,140.43,140.38,19.9863]
["bitfinex","SOLUSD",1720863069978,4.9843,140.44,140.39,4.986]
["bitfinex","SOLUSD",1720863070379,4.9848,140.43,140.38,32.4519]
["bitfinex","SOLUSD",1720863070584,22.85,140.45,140.39,4.986]
["bitfinex","SOLUSD",1720863070585,4.9844,140.44,140.39,4.986]
["bitfinex","SOLUSD",1720863071206,4.9852,140.42,140.38,27.4656]
["bitfinex","SOLUSD",1720863071407,4.9854,140.41,140.35,12.4683]
["bitfinex","SOLUSD",1720863071581,4.9854,140.41,140.36,19.987]
["bitfinex","SOLUSD",1720863071783,4.9854,140.41,140.37,4.9867]
["bitfinex","SOLUSD",1720863072188,22.85,140.42,140.37,12.4665]
["bitfinex","SOLUSD",1720863072581,22.85,140.42,140.38,4.9864]
["bitfinex","SOLUSD",1720863073010,22.85,140.42,140.36,4.987]
["bitfinex","SOLUSD",1720863073386,22.85,140.42,140.36,19.987]
["bitfinex","SOLUSD",1720863073387,4.9854,140.41,140.36,19.987]
["bitfinex","SOLUSD",1720863073901,22.85,140.42,140.39,4.9858]
["bitfinex","SOLUSD",1720863074212,27.835,140.42,140.38,12.4655]
["bitfinex","SOLUSD",1720863074407,27.835,140.42,140.38,17.4518]
["bitfinex","SOLUSD",1720863074615,4.9847,140.43,140.38,17.4518]
["bitfinex","SOLUSD",1720863075105,4.9856,140.41,140.36,4.9868]
["bitfinex","SOLUSD",1720863075503,27.8351,140.42,140.37,19.9865]
["bitfinex","SOLUSD",1720863075899,4.9851,140.42,140.38,4.9864]
["bitfinex","SOLUSD",1720863076227,4.9851,140.42,140.37,4.9867]
["bitfinex","SOLUSD",1720863076588,22.85,140.42,140.36,4.987]
["bitfinex","SOLUSD",1720863076789,4.9855,140.41,140.36,4.987]
["bitfinex","SOLUSD",1720863077189,4.9855,140.41,140.36,19.987]
["bitfinex","SOLUSD",1720863077592,4.9855,140.41,140.32,21.4599]
["bitfinex","SOLUSD",1720863077593,16.5514,140.41,140.34,15.0]
["bitfinex","SOLUSD",1720863077919,16.5514,140.41,140.34,4.9877]
["bitfinex","SOLUSD",1720863078085,4.9867,140.38,140.33,4.9881]
["bitfinex","SOLUSD",1720863078285,4.987,140.37,140.33,4.9881]
["bitfinex","SOLUSD",1720863078488,4.9865,140.38,140.33,6.41317977]
["bitfinex","SOLUSD",1720863079098,22.85,140.39,140.32,17.4599]
["bitfinex","SOLUSD",1720863079588,4.987,140.37,140.32,17.4599]
["bitfinex","SOLUSD",1720863080197,4.9874,140.36,140.32,12.4714]
["bitfinex","SOLUSD",1720863080613,4.9875,140.35,140.31,4.9889]
["bitfinex","SOLUSD",1720863081317,4.988,140.34,140.29,12.4736]
["bitfinex","SOLUSD",1720863081610,4.988,140.34,140.3,4.9892]
["bitfinex","SOLUSD",1720863081806,4.988,140.34,140.29,12.4736]
["bitfinex","SOLUSD",1720863081987,4.9882,140.33,140.29,12.4736]
["bitfinex","SOLUSD",1720863082312,4.9879,140.34,140.29,17.4631]
["bitfinex","SOLUSD",1720863082500,27.8384,140.33,140.29,17.4631]
["bitfinex","SOLUSD",1720863082695,4.9894,140.3,140.26,12.4764]
["bitfinex","SOLUSD",1720863082903,4.9889,140.31,140.26,17.4668]
["bitfinex","SOLUSD",1720863083226,4.9894,140.3,140.26,12.4764]
["bitfinex","SOLUSD",1720863086522,24.9888,140.32,140.27,4.9903]
["bitfinex","SOLUSD",1720863086689,24.9888,140.32,140.26,12.4764]
["bitfinex","SOLUSD",1720863086690,4.9891,140.31,140.26,17.4671]
["bitfinex","SOLUSD",1720863086889,20.0,140.31,140.26,17.4671]
["bitfinex","SOLUSD",1720863087093,20.0,140.31,140.26,12.4764]
["bitfinex","SOLUSD",1720863087495,45.0,140.3,140.21,12.4804]
["bitfinex","SOLUSD",1720863087693,4.9903,140.28,140.21,12.4804]
["bitfinex","SOLUSD",1720863087926,22.85,140.29,140.23,12.4788]
["bitfinex","SOLUSD",1720863087927,27.8396,140.29,140.23,12.4788]
["bitfinex","SOLUSD",1720863088090,22.85,140.29,140.25,4.9909]
["bitfinex","SOLUSD",1720863088295,27.8397,140.29,140.23,32.4702]
["bitfinex","SOLUSD",1720863088504,27.8397,140.29,140.24,4.9913]
["bitfinex","SOLUSD",1720863089017,22.85,140.29,140.25,4.9908]
["bitfinex","SOLUSD",1720863089197,27.8396,140.29,140.25,4.9908]
["bitfinex","SOLUSD",1720863089393,27.8396,140.29,140.24,4.9913]
["bitfinex","SOLUSD",1720863090208,24.9892,140.31,140.26,4.9906]
["bitfinex","SOLUSD",1720863090408,4.9893,140.3,140.26,4.9906]
["bitfinex","SOLUSD",1720863090713,24.989,140.31,140.26,4.9906]
["bitfinex","SOLUSD",1720863091314,22.85,140.32,140.27,12.4755]
["bitfinex","SOLUSD",1720863091522,13.53226923,140.38,140.33,4.9881]
["bitfinex","SOLUSD",1720863091698,13.53226923,140.38,140.26,6.4836]
["bitfinex","SOLUSD",1720863091699,28.9451,140.38,140.26,6.4836]
["bitfinex","SOLUSD",1720863091901,4.9885,140.33,140.28,4.9897]
["bitfinex","SOLUSD",1720863092116,22.85,140.35,140.26,18.9595]
["bitfinex","SOLUSD",1720863092299,22.85,140.35,140.28,12.4746]
["bitfinex","SOLUSD",1720863092496,22.85,140.35,140.3,4.9892]
["bitfinex","SOLUSD",1720863092696,6.0951,140.38,140.28,12.4746]
["bitfinex","SOLUSD",1720863092912,4.9882,140.33,140.28,17.4644]
["bitfinex","SOLUSD",1720863093218,4.9894,140.3,140.25,48.0302]
["bitfinex","SOLUSD",1720863093418,4.9889,140.31,140.26,4.9906]
["bitfinex","SOLUSD",1720863093795,4.9894,140.3,140.25,48.0303]
["bitfinex","SOLUSD",1720863094011,4.9897,140.29,140.25,12.4773]
["bitfinex","SOLUSD",1720863094397,4.99,140.28,140.23,19.9917]
["bitfinex","SOLUSD",1720863094613,4.9904,140.27,140.23,4.9917]
["bitfinex","SOLUSD",1720863094820,32.4721,140.32,140.23,1.42613803]
["bitfinex","SOLUSD",1720863094992,4.9897,140.29,140.24,4.9914]
["bitfinex","SOLUSD",1720863095520,4.9893,140.3,140.25,4.9909]
["bitfinex","SOLUSD",1720863095706,4.9899,140.29,140.24,17.4695]
["bitfinex","SOLUSD",1720863096313,4.9901,140.28,140.24,12.4781]
["bitfinex","SOLUSD",1720863096518,4.9895,140.3,140.25,4.9908]
["bitfinex","SOLUSD",1720863096715,20.0,140.32,140.24,17.4694]
["bitfinex","SOLUSD",1720863096908,45.0,140.31,140.24,17.4694]
["bitfinex","SOLUSD",1720863097532,45.0,140.31,140.23,4.9917]
["bitfinex","SOLUSD",1720863097821,4.9899,140.29,140.23,12.4789]
["bitfinex","SOLUSD",1720863098124,4.9899,140.29,140.24,4.9913]
["bitfinex","SOLUSD",1720863098839,45.0,140.31,140.23,15.0]
["bitfinex","SOLUSD",1720863099124,22.2909,140.37,140.32,12.471]
["bitfinex","SOLUSD",1720863099297,22.2909,140.37,140.28,12.4741]
["bitfinex","SOLUSD",1720863099499,22.2909,140.37,140.25,15.0]
["bitfinex","SOLUSD",1720863099701,22.2909,140.37,140.26,1.42125763]
["bitfinex","SOLUSD",1720863099917,22.2909,140.37,140.27,15.0]
["bitfinex","SOLUSD",1720863100127,4.9882,140.33,140.27,15.0]
["bitfinex","SOLUSD",1720863100703,4.9882,140.33,140.27,19.99]
["bitfinex","SOLUSD",1720863100901,4.9882,140.33,140.28,4.99]
["bitfinex","SOLUSD",1720863101431,20.0,140.36,140.26,4.9903]
["bitfinex","SOLUSD",1720863101722,1.23748098,140.35,140.26,4.9903]
["bitfinex","SOLUSD",1720863101922,1.23748098,140.35,140.25,27.4768]
["bitfinex","SOLUSD",1720863102129,10.0,140.34,140.22,18.9638]
["bitfinex","SOLUSD",1720863102420,66.23748098,140.33,140.22,18.9638]
["bitfinex","SOLUSD",1720863102623,4.9896,140.29,140.23,4.9917]
["bitfinex","SOLUSD",1720863102836,4.9896,140.29,140.24,15.0]
["bitfinex","SOLUSD",1720863103133,4.9896,140.29,140.25,15.0]
["bitfinex","SOLUSD",1720863103607,4.99,140.28,140.22,17.4723]
["bitfinex","SOLUSD",1720863103813,4.99,140.28,140.23,4.9917]
["bitfinex","SOLUSD",1720863104016,4.99,140.28,140.23,19.9917]
["bitfinex","SOLUSD",1720863104223,20.0,140.3,140.24,4.9914]
["bitfinex","SOLUSD",1720863104724,24.9893,140.3,140.25,15.0]
["bitfinex","SOLUSD",1720863105429,24.9893,140.3,140.25,19.991]
["bitfinex","SOLUSD",1720863105938,4.9896,140.29,140.25,15.0]
["bitfinex","SOLUSD",1720863106305,24.9893,140.3,140.25,19.991]
["bitfinex","SOLUSD",1720863106927,4.9904,140.27,140.23,15.0]
["bitfinex","SOLUSD",1720863107408,4.99,140.28,140.23,19.9917]
["bitfinex","SOLUSD",1720863107608,4.9896,140.29,140.24,4.9913]
["bitfinex","SOLUSD",1720863108230,4.9901,140.28,140.23,19.9917]
["bitfinex","SOLUSD",1720863111635,24.9894,140.3,140.25,4.9908]
["bitfinex","SOLUSD",1720863111838,4.9897,140.29,140.25,4.9908]
["bitfinex","SOLUSD",1720863112136,4.9897,140.29,140.25,15.0]
["bitfinex","SOLUSD",1720863112834,4.9897,140.29,140.24,17.4694]
["bitfinex","SOLUSD",1720863113128,4.99,140.28,140.24,12.4781]
["bitfinex","SOLUSD",1720863113327,24.9893,140.3,140.25,4.991]
["bitfinex","SOLUSD",1720863113526,24.9893,140.3,140.24,12.4781]
["bitfinex","SOLUSD",1720863114031,24.9893,140.3,140.25,15.0]
["bitfinex","SOLUSD",1720863114246,4.9903,140.28,140.24,12.4781]
["bitfinex","SOLUSD",1720863114535,4.9904,140.27,140.23,15.0]
["bitfinex","SOLUSD",1720863115220,4.9904,140.27,140.23,19.9917]
["bitfinex","SOLUSD",1720863115819,4.99,140.28,140.23,19.9917]
["bitfinex","SOLUSD",1720863116251,20.0,140.3,140.23,15.0]
["bitfinex","SOLUSD",1720863116418,4.9914,140.24,140.23,15.0]
["bitfinex","SOLUSD",1720863116739,4.9911,140.25,140.2,15.0]
["bitfinex","SOLUSD",1720863117111,4.9911,140.25,140.2,4.9927]
["bitfinex","SOLUSD",1720863117620,20.0,140.27,140.2,4.9925]
["bitfinex","SOLUSD",1720863117821,45.0,140.26,140.19,4.9931]
["bitfinex","SOLUSD",1720863118612,42.84,140.25,140.19,4.9931]
["bitfinex","SOLUSD",1720863118814,42.84,140.25,140.2,15.0]
["bitfinex","SOLUSD",1720863119323,4.9918,140.23,140.2,15.0]
["bitfinex","SOLUSD",1720863119634,4.993,140.2,140.16,15.0]
["bitfinex","SOLUSD",1720863119841,4.993,140.2,140.15,12.4863]
["bitfinex","SOLUSD",1720863120224,22.84,140.22,140.16,15.0]
["bitfinex","SOLUSD",1720863120419,27.8324,140.22,140.17,4.9938]
["bitfinex","SOLUSD",1720863121130,4.9926,140.21,140.17,4.9938]
["bitfinex","SOLUSD",1720863121346,4.9929,140.2,140.16,19.9942]
["bitfinex","SOLUSD",1720863121639,4.9925,140.21,140.16,19.9942]
["bitfinex","SOLUSD",1720863122148,22.84,140.22,140.17,4.9938]
["bitfinex","SOLUSD",1720863122149,27.8322,140.22,140.17,4.9938]
["bitfinex","SOLUSD",1720863123050,4.9925,140.21,140.16,19.9941]
["bitfinex","SOLUSD",1720863123210,4.9931,140.2,140.16,15.0]
["bitfinex","SOLUSD",1720863123414,4.9925,140.21,140.16,19.9942]
["bitfinex","SOLUSD",1720863123635,4.9929,140.2,140.16,19.9942]
["bitfinex","SOLUSD",1720863123825,4.9929,140.2,140.16,15.0]
["bitfinex","SOLUSD",1720863124234,4.9933,140.19,140.16,15.0]
["bitfinex","SOLUSD",1720863124427,4.9929,140.2,140.16,15.0]
["bitfinex","SOLUSD",1720863124749,4.9929,140.2,140.15,17.4808]
["bitfinex","SOLUSD",1720863125624,20.0,140.21,140.14,15.0]
["bitfinex","SOLUSD",1720863125826,20.0,140.21,140.13,4.9951]
["bitfinex","SOLUSD",1720863125827,4.9938,140.18,140.13,4.9951]
["bitfinex","SOLUSD",1720863126020,4.994,140.17,140.13,4.9951]
["bitfinex","SOLUSD",1720863126221,4.9932,140.19,140.14,4.9949]
["bitfinex","SOLUSD",1720863126437,20.0,140.19,140.15,4.9946]
["bitfinex","SOLUSD",1720863126641,15.9218,140.24,140.21,4.9925]
["bitfinex","SOLUSD",1720863126842,15.9218,140.24,140.19,12.4826]
["bitfinex","SOLUSD",1720863126843,20.9133,140.24,140.19,12.4826]
["bitfinex","SOLUSD",1720863127039,20.9133,140.24,140.19,17.4757]
["bitfinex","SOLUSD",1720863127536,2.4780551,140.27,140.23,4.9915]
["bitfinex","SOLUSD",1720863127537,18.3998551,140.27,140.23,4.9915]
["bitfinex","SOLUSD",1720863127748,18.3998551,140.27,140.21,12.4804]
["bitfinex","SOLUSD",1720863128045,4.9909,140.26,140.22,4.992]
["bitfinex","SOLUSD",1720863128238,4.9909,140.26,140.21,17.4728]
["bitfinex","SOLUSD",1720863128638,4.9909,140.26,140.19,31.31]
["bitfinex","SOLUSD",1720863128639,2.4780551,140.27,140.24,4.9911]
["bitfinex","SOLUSD",1720863128841,6.3284,140.33,140.2,7.74776469]
["bitfinex","SOLUSD",1720863129047,6.3284,140.33,140.29,12.4741]
["bitfinex","SOLUSD",1720863129228,11.3166,140.33,140.27,4.99]
["bitfinex","SOLUSD",1720863129424,4.9882,140.33,140.26,12.4768]
["bitfinex","SOLUSD",1720863129640,4.9882,140.33,140.26,28.7868]
["bitfinex","SOLUSD",1720863129838,15.9218,140.35,140.28,4.9898]
["bitfinex","SOLUSD",1720863130719,4.988,140.34,140.28,4.9898]
["bitfinex","SOLUSD",1720863130920,4.9882,140.33,140.28,4.9898]
["bitfinex","SOLUSD",1720863133229,20.0,140.34,140.28,4.9898]
["bitfinex","SOLUSD",1720863133434,20.0,140.34,140.26,27.4768]
["bitfinex","SOLUSD",1720863134237,4.9889,140.32,140.27,4.9903]
["bitfinex","SOLUSD",1720863134418,20.0,140.33,140.26,12.4768]
["bitfinex","SOLUSD",1720863134624,45.0,140.32,140.26,12.4768]
["bitfinex","SOLUSD",1720863134840,4.9893,140.3,140.25,4.991]
["bitfinex","SOLUSD",1720863135046,20.0,140.31,140.23,17.73527987]
["bitfinex","SOLUSD",1720863135442,4.9896,140.29,140.24,4.9911]
["bitfinex","SOLUSD",1720863136351,4.9896,140.29,140.25,15.0]
["bitfinex","SOLUSD",1720863137150,20.0,140.31,140.25,15.0]
["bitfinex","SOLUSD",1720863137356,38.3913,140.35,140.25,15.0]
["bitfinex","SOLUSD",1720863137530,4.9892,140.31,140.26,4.9906]
["bitfinex","SOLUSD",1720863137839,4.9892,140.31,140.27,15.0]
["bitfinex","SOLUSD",1720863138039,4.9886,140.32,140.27,19.9903]
["bitfinex","SOLUSD",1720863138654,28.3913,140.35,140.26,17.4668]
["bitfinex","SOLUSD",1720863138655,15.9218,140.35,140.26,17.4668]
["bitfinex","SOLUSD",1720863138956,4.9882,140.33,140.29,4.9896]
["bitfinex","SOLUSD",1720863139137,15.9218,140.35,140.29,15.0]
["bitfinex","SOLUSD",1720863139451,4.9875,140.35,140.31,4.9886]
["bitfinex","SOLUSD",1720863139663,4.9872,140.36,140.31,4.9886]
["bitfinex","SOLUSD",1720863139833,4.9869,140.37,140.32,4.9884]
["bitfinex","SOLUSD",1720863140351,4.9869,140.37,140.33,4.9881]
["bitfinex","SOLUSD",1720863140554,4.9864,140.39,140.34,4.9878]
["bitfinex","SOLUSD",1720863140932,4.9864,140.39,140.34,19.9878]
["bitfinex","SOLUSD",1720863141453,28.3845,140.42,140.32,32.4591]
["bitfinex","SOLUSD",1720863141630,4.9861,140.39,140.35,4.9874]
["bitfinex","SOLUSD",1720863141830,12.46,140.45,140.36,6.3217]
["bitfinex","SOLUSD",1720863142129,12.46,140.45,140.35,19.9874]
["bitfinex","SOLUSD",1720863142130,4.9861,140.39,140.35,15.0]
["bitfinex","SOLUSD",1720863142650,10.0,140.44,140.33,21.3217]
["bitfinex","SOLUSD",1720863142952,12.4661,140.39,140.31,15.0]
["bitfinex","SOLUSD",1720863143252,4.9876,140.35,140.31,15.0]
["bitfinex","SOLUSD",1720863143843,4.9879,140.34,140.31,15.0]
["bitfinex","SOLUSD",1720863144051,4.9875,140.36,140.31,15.0]
["bitfinex","SOLUSD",1720863144230,4.9876,140.35,140.31,15.0]
["bitfinex","SOLUSD",1720863144948,20.0,140.38,140.31,15.0]
["bitfinex","SOLUSD",1720863145156,4.9868,140.37,140.32,4.9885]
["bitfinex","SOLUSD",1720863145541,4.9872,140.36,140.31,19.9888]
["bitfinex","SOLUSD",1720863145729,4.9879,140.34,140.31,15.0]
["bitfinex","SOLUSD",1720863145930,4.9875,140.35,140.31,19.9888]
["bitfinex","SOLUSD",1720863146145,20.0,140.39,140.31,15.0]
["bitfinex","SOLUSD",1720863146339,4.9876,140.35,140.31,15.0]
["bitfinex","SOLUSD",1720863146552,20.0,140.39,140.32,4.9885]
["bitfinex","SOLUSD",1720863146757,20.0,140.39,140.31,19.9888]
["bitfinex","SOLUSD",1720863147061,4.9875,140.35,140.31,15.0]
["bitfinex","SOLUSD",1720863147565,4.9875,140.35,140.31,19.9888]
["bitfinex","SOLUSD",1720863147768,4.9871,140.36,140.31,19.9888]
["bitfinex","SOLUSD",1720863148363,4.9867,140.38,140.31,16.42536738]
["bitfinex","SOLUSD",1720863148567,4.9868,140.37,140.33,4.9882]
["bitfinex","SOLUSD",1720863148868,4.9868,140.37,140.32,4.9885]
["bitfinex","SOLUSD",1720863149161,4.9875,140.35,140.31,15.0]
["bitfinex","SOLUSD",1720863149865,4.9875,140.35,140.31,19.9888]
["bitfinex","SOLUSD",1720863150065,4.9875,140.35,140.33,15.0]
["bitfinex","SOLUSD",1720863150366,20.0,140.39,140.33,15.0]
["bitfinex","SOLUSD",1720863151345,4.9868,140.37,140.33,19.9881]
["bitfinex","SOLUSD",1720863151758,4.9868,140.37,140.35,15.0]
["bitfinex","SOLUSD",1720863151974,4.9865,140.38,140.35,15.0]
["bitfinex","SOLUSD",1720863152145,4.9868,140.37,140.33,19.9881]
["bitfinex","SOLUSD",1720863152348,4.9868,140.37,140.33,15.0]
["bitfinex","SOLUSD",1720863152563,4.9872,140.36,140.33,15.0]
["bitfinex","SOLUSD",1720863152938,4.9876,140.35,140.33,15.0]
["bitfinex","SOLUSD",1720863153373,4.9872,140.36,140.33,15.0]
["bitfinex","SOLUSD",1720863153549,4.9865,140.38,140.33,19.988]
["bitfinex","SOLUSD",1720863153949,4.9868,140.37,140.33,19.988]
["bitfinex","SOLUSD",1720863154559,4.9865,140.38,140.33,19.988]
["bitfinex","SOLUSD",1720863154763,4.9865,140.38,140.35,15.0]
["bitfinex","SOLUSD",1720863155073,4.9865,140.38,140.34,4.9878]
["bitfinex","SOLUSD",1720863155373,4.9861,140.39,140.34,4.9878]
["bitfinex","SOLUSD",1720863155579,4.9861,140.39,140.36,15.0]
["bitfinex","SOLUSD",1720863156459,4.9865,140.38,140.35,6.4687]
["bitfinex","SOLUSD",1720863156873,4.9861,140.39,140.35,11.4561]
["bitfinex","SOLUSD",1720863157073,4.9858,140.4,140.36,4.987]
["bitfinex","SOLUSD",1720863157658,4.9858,140.4,140.35,18.9371]
["bitfinex","SOLUSD",1720863157659,4.9861,140.39,140.35,38.9245]
["bitfinex","SOLUSD",1720863157850,20.0,140.42,140.35,33.9371]
["bitfinex","SOLUSD",1720863158050,4.9863,140.39,140.35,33.9371]
["bitfinex","SOLUSD",1720863158779,4.9865,140.38,140.35,21.4687]
["bitfinex","SOLUSD",1720863159961,4.9865,140.38,140.35,6.4687]
["bitfinex","SOLUSD",1720863160758,4.9857,140.41,140.36,4.9871]
["bitfinex","SOLUSD",1720863160959,4.9858,140.4,140.35,11.4561]
["bitfinex","SOLUSD",1720863161161,4.9861,140.39,140.35,11.4561]
["bitfinex","SOLUSD",1720863161351,4.9864,140.38,140.35,6.4687]
["bitfinex","SOLUSD",1720863162587,20.0,140.42,140.35,26.4559]
["bitfinex","SOLUSD",1720863162588,4.986,140.4,140.35,26.4559]
["bitfinex","SOLUSD",1720863163583,4.9862,140.39,140.35,26.4559]
["bitfinex","SOLUSD",1720863165190,4.9858,140.4,140.37,15.0]
["bitfinex","SOLUSD",1720863165669,4.9861,140.39,140.37,15.0]
["bitfinex","SOLUSD",1720863167075,4.9861,140.39,140.35,21.4687]
["bitfinex","SOLUSD",1720863167488,4.9861,140.39,140.35,26.4562]
["bitfinex","SOLUSD",1720863167772,4.9861,140.39,140.37,15.0]
["bitfinex","SOLUSD",1720863167979,4.9861,140.39,140.35,26.4562]
["bitfinex","SOLUSD",1720863168280,42.81,140.43,140.35,6.4687]
["bitfinex","SOLUSD",1720863168281,12.4628,140.42,140.35,6.4687]
["bitfinex","SOLUSD",1720863168472,4.9871,140.37,140.35,6.4687]
["bitfinex","SOLUSD",1720863168771,4.9865,140.38,140.35,6.4687]
["bitfinex","SOLUSD",1720863168957,4.9862,140.39,140.35,6.4687]
["bitfinex","SOLUSD",1720863169880,4.9864,140.38,140.35,6.4687]
["bitfinex","SOLUSD",1720863170681,4.9858,140.4,140.36,4.9871]
["bitfinex","SOLUSD",1720863171289,4.9858,140.4,140.35,23.9246]
["bitfinex","SOLUSD",1720863171572,4.9861,140.39,140.35,23.9246]
["bitfinex","SOLUSD",1720863171880,42.81,140.41,140.35,6.4687]
["bitfinex","SOLUSD",1720863172084,20.0,140.41,140.36,16.5387]
["bitfinex","SOLUSD",1720863173805,4.9858,140.4,140.36,16.5387]
["bitfinex","SOLUSD",1720863173969,22.81,140.45,140.37,4.9867]
["bitfinex","SOLUSD",1720863174170,45.0,140.44,140.37,4.9867]
["bitfinex","SOLUSD",1720863174361,45.0,140.44,140.38,4.9864]
["bitfinex","SOLUSD",1720863174687,35.2695,140.46,140.38,4.9864]
["bitfinex","SOLUSD",1720863174857,4.9852,140.42,140.38,4.9864]
["bitfinex","SOLUSD",1720863175059,4.985,140.42,140.38,4.9864]
["bitfinex","SOLUSD",1720863175466,4.9854,140.41,140.37,19.9866]
["bitfinex","SOLUSD",1720863175673,4.9863,140.39,140.36,16.5387]
["bitfinex","SOLUSD",1720863176274,4.9858,140.4,140.36,16.5387]
["bitfinex","SOLUSD",1720863176867,4.9858,140.4,140.36,21.5258]
["bitfinex","SOLUSD",1720863177658,4.9858,140.4,140.36,16.5387]
["bitfinex","SOLUSD",1720863177860,4.9861,140.39,140.36,16.5387]
["bitfinex","SOLUSD",1720863178556,4.9858,140.4,140.36,16.5387]
["bitfinex","SOLUSD",1720863178760,4.9858,140.4,140.36,21.5257]
["bitfinex","SOLUSD",1720863180388,20.0,140.42,140.36,21.5257]
["bitfinex","SOLUSD",1720863180389,4.9854,140.41,140.37,4.9867]
["bitfinex","SOLUSD",1720863180682,24.985,140.42,140.38,4.9864]
["bitfinex","SOLUSD",1720863180884,4.9854,140.41,140.37,12.4667]
["bitfinex","SOLUSD",1720863181090,0.54620492,140.45,140.37,12.4667]
["bitfinex","SOLUSD",1720863181091,4.9858,140.4,140.37,12.4667]
["bitfinex","SOLUSD",1720863181386,4.9851,140.42,140.37,4.9865]
["bitfinex","SOLUSD",1720863182093,4.9854,140.41,140.37,4.9865]
["bitfinex","SOLUSD",1720863182471,4.9854,140.41,140.37,19.9865]
["bitfinex","SOLUSD",1720863183281,4.9854,140.41,140.37,15.0]
["bitfinex","SOLUSD",1720863183885,4.985,140.42,140.37,15.0]
["bitfinex","SOLUSD",1720863184170,4.9856,140.41,140.37,15.0]
["bitfinex","SOLUSD",1720863184893,20.0,140.44,140.37,15.0]
["bitfinex","SOLUSD",1720863184894,4.9857,140.4,140.37,15.0]
["bitfinex","SOLUSD",1720863185095,20.0,140.42,140.36,16.5387]
["bitfinex","SOLUSD",1720863185485,20.0,140.42,140.35,6.4687]
["bitfinex","SOLUSD",1720863185673,4.9868,140.37,140.35,6.4687]
["bitfinex","SOLUSD",1720863186491,4.9865,140.38,140.35,6.4687]
["bitfinex","SOLUSD",1720863186680,4.987,140.37,140.35,6.4687]
["bitfinex","SOLUSD",1720863187294,4.9865,140.38,140.35,6.4687]
["bitfinex","SOLUSD",1720863188377,4.9865,140.38,140.34,4.9878]
["bitfinex","SOLUSD",1720863190094,47.796,140.4,140.35,4.9874]
["bitfinex","SOLUSD",1720863190294,4.9861,140.39,140.35,4.9874]
["bitfinex","SOLUSD",1720863190504,4.9865,140.38,140.33,32.4582]
["bitfinex","SOLUSD",1720863190693,11.4,140.34,140.33,17.4582]
["bitfinex","SOLUSD",1720863192579,11.4,140.34,140.33,12.4703]
["bitfinex","SOLUSD",1720863194273,4.9864,140.38,140.34,4.9878]
["bitfinex","SOLUSD",1720863194481,20.0,140.39,140.35,4.9874]
["bitfinex","SOLUSD",1720863194697,11.4,140.36,140.34,4.9877]
["bitfinex","SOLUSD",1720863194896,20.0,140.39,140.33,12.4703]
["bitfinex","SOLUSD",1720863195095,11.4,140.37,140.35,4.9874]
["bitfinex","SOLUSD",1720863195303,11.4,140.36,140.35,4.9874]
["bitfinex","SOLUSD",1720863195499,11.4,140.36,140.34,4.9877]
["bitfinex","SOLUSD",1720863196356,11.4,140.35,140.33,32.4584]
["bitfinex","SOLUSD",1720863196621,11.4,140.35,140.34,4.9878]
["bitfinex","SOLUSD",1720863196808,45.6,140.4,140.34,4.9878]
["bitfinex","SOLUSD",1720863196809,11.4,140.36,140.34,4.9878]
["bitfinex","SOLUSD",1720863197014,11.4,140.36,140.35,19.9875]
["bitfinex","SOLUSD",1720863197189,11.4,140.36,140.35,15.0]
["bitfinex","SOLUSD",1720863197606,11.4,140.36,140.35,19.9875]
["bitfinex","SOLUSD",1720863197811,11.4,140.36,140.35,15.0]
["bitfinex","SOLUSD",1720863198324,4.9865,140.38,140.35,15.0]
["bitfinex","SOLUSD",1720863198506,11.4,140.36,140.35,15.0]
["bitfinex","SOLUSD",1720863199001,16.3871,140.36,140.35,15.0]
["bitfinex","SOLUSD",1720863199418,11.4,140.36,140.35,15.0]
["bitfinex","SOLUSD",1720863199715,11.4,140.36,140.33,15.0]
["bitfinex","SOLUSD",1720863199924,11.4,140.34,140.33,15.0]
["bitfinex","SOLUSD",1720863200211,11.4,140.34,140.33,19.9882]
["bitfinex","SOLUSD",1720863200418,20.0,140.4,140.33,15.0]
["bitfinex","SOLUSD",1720863200615,4.9863,140.39,140.34,4.9877]
["bitfinex","SOLUSD",1720863200806,11.4,140.35,140.33,19.9881]
["bitfinex","SOLUSD",1720863202214,20.0,140.4,140.34,12.4689]
["bitfinex","SOLUSD",1720863202523,11.4,140.4,140.38,27.4659]
["bitfinex","SOLUSD",1720863202722,11.4,140.39,140.36,22.3203]
["bitfinex","SOLUSD",1720863202897,11.4,140.38,140.36,22.3203]
["bitfinex","SOLUSD",1720863203101,11.4,140.37,140.36,37.3203]
["bitfinex","SOLUSD",1720863203417,11.4,140.37,140.36,42.3074]
["bitfinex","SOLUSD",1720863203622,12.4603,140.45,140.36,42.3074]
["bitfinex","SOLUSD",1720863203795,11.4,140.38,140.37,4.9868]
["bitfinex","SOLUSD",1720863204195,11.4,140.39,140.37,4.9868]
["bitfinex","SOLUSD",1720863204424,4.9852,140.42,140.38,4.9864]
["bitfinex","SOLUSD",1720863204631,11.4,140.39,140.38,4.9864]
["bitfinex","SOLUSD",1720863205828,11.4,140.39,140.36,37.3203]
["bitfinex","SOLUSD",1720863206128,11.4,140.37,140.36,42.3074]
["bitfinex","SOLUSD",1720863207299,0.54620492,140.44,140.36,37.3203]
["bitfinex","SOLUSD",1720863207500,0.54620492,140.44,140.43,4.9846]
["bitfinex","SOLUSD",1720863208099,0.54620492,140.44,140.42,21.4815]
["bitfinex","SOLUSD",1720863208332,0.54620492,140.44,140.4,19.9857]
["bitfinex","SOLUSD",1720863208522,11.4,140.42,140.4,27.4642]
["bitfinex","SOLUSD",1720863208709,4.984,140.45,140.4,27.4642]
["bitfinex","SOLUSD",1720863209322,7.15605173,140.47,140.4,27.4642]
["bitfinex","SOLUSD",1720863209504,20.0,140.46,140.4,15.0]
["bitfinex","SOLUSD",1720863209824,4.9847,140.43,140.4,15.0]
["bitfinex","SOLUSD",1720863210126,4.9853,140.41,140.4,15.0]
["bitfinex","SOLUSD",1720863210328,20.0,140.44,140.4,15.0]
["bitfinex","SOLUSD",1720863210508,4.985,140.42,140.4,15.0]
["bitfinex","SOLUSD",1720863210713,43.36552544,140.46,140.4,15.0]
["bitfinex","SOLUSD",1720863211224,0.57552544,140.46,140.42,19.9849]
["bitfinex","SOLUSD",1720863211430,7.15605173,140.47,140.42,21.0447]
["bitfinex","SOLUSD",1720863211932,12.13925173,140.47,140.42,21.0447]
["bitfinex","SOLUSD",1720863212131,5.173e-05,140.47,140.42,6.0447]
["bitfinex","SOLUSD",1720863212332,4.9845,140.44,140.4,15.0]
["bitfinex","SOLUSD",1720863212512,27.7736,140.46,140.4,19.9857]
["bitfinex","SOLUSD",1720863212720,27.7736,140.46,140.42,15.0]
["bitfinex","SOLUSD",1720863213228,7.15605173,140.47,140.42,15.0]
["bitfinex","SOLUSD",1720863213436,20.0,140.46,140.4,19.9857]
["bitfinex","SOLUSD",1720863213611,20.0,140.46,140.4,15.0]
["bitfinex","SOLUSD",1720863214016,22.79,140.45,140.4,15.0]
["bitfinex","SOLUSD",1720863214211,4.9847,140.43,140.4,15.0]
["bitfinex","SOLUSD",1720863215010,4.9861,140.39,140.38,15.0]
["bitfinex","SOLUSD",1720863215738,4.9857,140.4,140.38,15.0]
["bitfinex","SOLUSD",1720863216027,24.9854,140.41,140.38,15.0]
["bitfinex","SOLUSD",1720863216630,20.0,140.41,140.38,15.0]
["bitfinex","SOLUSD",1720863216837,27.775,140.42,140.38,15.0]
["bitfinex","SOLUSD",1720863217132,4.9847,140.43,140.38,15.0]
["bitfinex","SOLUSD",1720863217314,24.9843,140.44,140.4,15.0]
["bitfinex","SOLUSD",1720863217507,7.15605173,140.47,140.42,4.9849]
["bitfinex","SOLUSD",1720863217508,12.13925173,140.47,140.42,4.9849]
["bitfinex","SOLUSD",1720863217705,12.13925173,140.47,140.42,15.0]
["bitfinex","SOLUSD",1720863217944,4.9837,140.46,140.42,15.0]
["bitfinex","SOLUSD",1720863218141,4.984,140.45,140.41,12.4626]
["bitfinex","SOLUSD",1720863218430,4.9844,140.44,140.4,15.0]
["bitfinex","SOLUSD",1720863218614,7.15605173,140.47,140.4,19.9856]
["bitfinex","SOLUSD",1720863219021,4.9843,140.44,140.42,15.0]
["bitfinex","SOLUSD",1720863219334,4.984,140.45,140.42,15.0]
["bitfinex","SOLUSD",1720863220019,7.15605173,140.47,140.42,15.0]
["bitfinex","SOLUSD",1720863220232,4.9836,140.46,140.42,15.0]
["bitfinex","SOLUSD",1720863221425,12.13925173,140.47,140.42,19.9847]
["bitfinex","SOLUSD",1720863221743,12.13925173,140.47,140.44,15.0]
["bitfinex","SOLUSD",1720863222114,4.9836,140.46,140.44,15.0]
["bitfinex","SOLUSD",1720863222633,12.13935173,140.47,140.44,15.0]
["bitfinex","SOLUSD",1720863222845,4.9836,140.46,140.44,15.0]
["bitfinex","SOLUSD",1720863224347,4.9836,140.46,140.42,15.0]
["bitfinex","SOLUSD",1720863224526,7.15605173,140.47,140.42,15.0]
["bitfinex","SOLUSD",1720863224725,4.9846,140.43,140.42,15.0]
["bitfinex","SOLUSD",1720863224941,4.9846,140.44,140.42,15.0]
["bitfinex","SOLUSD",1720863225150,22.79,140.45,140.4,15.0]
["bitfinex","SOLUSD",1720863225644,4.9847,140.43,140.4,15.0]
["bitfinex","SOLUSD",1720863226140,4.9844,140.44,140.4,15.0]
["bitfinex","SOLUSD",1720863226561,22.79,140.45,140.4,15.0]
["bitfinex","SOLUSD",1720863226843,35.2503,140.45,140.4,15.0]
["bitfinex","SOLUSD",1720863227045,65.0,140.44,140.38,15.0]
["bitfinex","SOLUSD",1720863227335,75.0,140.44,140.38,15.0]
["bitfinex","SOLUSD",1720863227539,65.0,140.44,140.38,15.0]
["bitfinex","SOLUSD",1720863227846,20.0,140.44,140.38,19.9863]
["bitfinex","SOLUSD",1720863228025,4.9854,140.41,140.38,15.0]
["bitfinex","SOLUSD",1720863228624,4.985,140.42,140.38,15.0]
["bitfinex","SOLUSD",1720863228837,4.9847,140.43,140.38,19.9864]
["bitfinex","SOLUSD",1720863229137,20.0,140.44,140.38,15.0]
["bitfinex","SOLUSD",1720863229348,4.9851,140.42,140.38,15.0]
["bitfinex","SOLUSD",1720863229528,20.0,140.44,140.38,19.9863]
["bitfinex","SOLUSD",1720863229529,4.9847,140.43,140.38,19.9863]
["bitfinex","SOLUSD",1720863229933,4.9851,140.42,140.38,19.9863]
["bitfinex","SOLUSD",1720863230133,4.9854,140.41,140.38,15.0]
["bitfinex","SOLUSD",1720863230340,4.985,140.42,140.38,15.0]
["bitfinex","SOLUSD",1720863230531,4.9847,140.43,140.38,19.9864]
["bitfinex","SOLUSD",1720863230930,7.15605173,140.47,140.4,15.0]
["bitfinex","SOLUSD",1720863231143,4.98335173,140.47,140.43,15.0]
["bitfinex","SOLUSD",1720863231450,4.98335173,140.47,140.42,4.985]
["bitfinex","SOLUSD",1720863231636,4.98335173,140.47,140.41,32.4482]
["bitfinex","SOLUSD",1720863231637,4.9837,140.46,140.41,32.4482]
["bitfinex","SOLUSD",1720863231834,4.9837,140.46,140.43,15.0]
["bitfinex","SOLUSD",1720863232457,5.173e-05,140.47,140.43,15.0]
["bitfinex","SOLUSD",1720863232752,5.173e-05,140.47,140.43,4.9843]
["bitfinex","SOLUSD",1720863232948,5.173e-05,140.47,140.44,15.0]
["bitfinex","SOLUSD",1720863233163,5.173e-05,140.47,140.46,15.0]
["bitfinex","SOLUSD",1720863233328,5.173e-05,140.47,140.44,15.0]
["bitfinex","SOLUSD",1720863233532,4.98335173,140.47,140.44,15.0]
["bitfinex","SOLUSD",1720863234250,4.98335173,140.47,140.46,15.0]
["bitfinex","SOLUSD",1720863234639,5.173e-05,140.47,140.46,15.0]
["bitfinex","SOLUSD",1720863235156,5.173e-05,140.47,140.44,19.9842]
["bitfinex","SOLUSD",1720863236132,5.173e-05,140.47,140.44,15.0]
["bitfinex","SOLUSD",1720863236462,5.173e-05,140.47,140.46,15.0]
["bitfinex","SOLUSD",1720863236750,5.173e-05,140.47,140.45,4.9838]
["bitfinex","SOLUSD",1720863237335,5.173e-05,140.47,140.46,15.0]
["bitfinex","SOLUSD",1720863238056,5.173e-05,140.47,140.43,12.4614]
["bitfinex","SOLUSD",1720863238057,5.173e-05,140.47,140.44,19.9842]
["bitfinex","SOLUSD",1720863239348,5.173e-05,140.47,140.46,15.0]
["bitfinex","SOLUSD",1720863239552,4.98335173,140.47,140.44,15.0]
["bitfinex","SOLUSD",1720863240162,4.98335173,140.47,140.45,4.9838]
["bitfinex","SOLUSD",1720863240163,5.173e-05,140.47,140.45,4.9838]
["bitfinex","SOLUSD",1720863240464,5.173e-05,140.47,140.44,19.9842]
["bitfinex","SOLUSD",1720863240868,5.173e-05,140.47,140.46,15.0]
["bitfinex","SOLUSD",1720863241450,5.173e-05,140.47,140.46,19.9836]
["bitfinex","SOLUSD",1720863241964,5.173e-05,140.47,140.46,15.0]
["bitfinex","SOLUSD",1720863242132,5.173e-05,140.47,140.46,19.9836]
["bitfinex","SOLUSD",1720863242742,4.98335173,140.47,140.44,15.4722]
["bitfinex","SOLUSD",1720863242944,4.9836,140.46,140.43,15.0]
["bitfinex","SOLUSD",1720863243162,4.984,140.45,140.43,15.0]
["bitfinex","SOLUSD",1720863243348,4.9836,140.46,140.43,15.0]
["bitfinex","SOLUSD",1720863243668,4.9843,140.44,140.43,15.0]
["bitfinex","SOLUSD",1720863243828,4.9843,140.44,140.41,36.9594]
["bitfinex","SOLUSD",1720863244230,35.24865173,140.47,140.37,21.9594]
["bitfinex","SOLUSD",1720863244231,22.4606,140.45,140.37,21.9594]
["bitfinex","SOLUSD",1720863244437,87.79,140.44,140.37,21.9594]
["bitfinex","SOLUSD",1720863244854,4.9862,140.39,140.37,6.4872]
["bitfinex","SOLUSD",1720863245051,22.79,140.41,140.35,12.4681]
["bitfinex","SOLUSD",1720863245259,22.79,140.41,140.34,35.3473]
["bitfinex","SOLUSD",1720863245260,4.9865,140.38,140.34,35.3473]
["bitfinex","SOLUSD",1720863245859,4.9861,140.39,140.34,35.3473]
["bitfinex","SOLUSD",1720863246087,4.9858,140.4,140.36,15.0]
["bitfinex","SOLUSD",1720863246377,22.79,140.41,140.36,15.0]
["bitfinex","SOLUSD",1720863246557,4.9864,140.39,140.36,15.0]
["bitfinex","SOLUSD",1720863247863,4.9858,140.4,140.36,15.0]
["bitfinex","SOLUSD",1720863248067,4.9858,140.4,140.36,19.987]
["bitfinex","SOLUSD",1720863248251,4.9853,140.42,140.36,27.4674]
["bitfinex","SOLUSD",1720863248561,4.9853,140.42,140.38,15.0]
["bitfinex","SOLUSD",1720863248744,4.9854,140.41,140.38,15.0]
["bitfinex","SOLUSD",1720863249144,24.9847,140.43,140.38,19.9861]
["bitfinex","SOLUSD",1720863249348,24.9847,140.43,140.39,4.9859]
["bitfinex","SOLUSD",1720863249349,20.0,140.43,140.39,4.9859]
["bitfinex","SOLUSD",1720863250162,20.0,140.43,140.4,15.0]
["bitfinex","SOLUSD",1720863250370,27.7746,140.44,140.4,15.0]
["bitfinex","SOLUSD",1720863250544,4.9848,140.43,140.4,15.0]
["bitfinex","SOLUSD",1720863250949,4.9851,140.42,140.4,15.0]
["bitfinex","SOLUSD",1720863251272,4.9853,140.41,140.4,15.0]
["bitfinex","SOLUSD",1720863251439,5.173e-05,140.47,140.41,15.3596]
["bitfinex","SOLUSD",1720863251638,4.9839,140.45,140.41,15.3596]
["bitfinex","SOLUSD",1720863251835,4.9849,140.43,140.4,15.0]
["bitfinex","SOLUSD",1720863252039,0.54620492,140.45,140.39,21.7274]
["bitfinex","SOLUSD",1720863252271,4.9853,140.42,140.39,21.7274]
["bitfinex","SOLUSD",1720863252635,4.9847,140.43,140.4,15.0]
["bitfinex","SOLUSD",1720863252838,0.54620492,140.45,140.38,15.0]
["bitfinex","SOLUSD",1720863253041,4.9851,140.42,140.38,19.9864]
["bitfinex","SOLUSD",1720863253265,22.79,140.43,140.38,19.9863]
["bitfinex","SOLUSD",1720863253472,4.9853,140.42,140.38,15.0]
["bitfinex","SOLUSD",1720863253767,4.9856,140.41,140.38,15.0]
["bitfinex","SOLUSD",1720863253937,22.79,140.43,140.38,15.0]
["bitfinex","SOLUSD",1720863254441,22.79,140.43,140.4,15.0]
["bitfinex","SOLUSD",1720863254859,4.9854,140.41,140.38,15.0]
["bitfinex","SOLUSD",1720863255855,22.79,140.43,140.38,15.0]
["bitfinex","SOLUSD",1720863256060,4.9856,140.41,140.38,15.0]
["bitfinex","SOLUSD",1720863257569,4.9857,140.4,140.38,15.0]
["bitfinex","SOLUSD",1720863258282,4.9866,140.38,140.34,15.0]
["bitfinex","SOLUSD",1720863258440,4.987,140.37,140.34,15.0]
["bitfinex","SOLUSD",1720863258846,27.776,140.4,140.34,15.0]
["bitfinex","SOLUSD",1720863259042,4.9862,140.39,140.35,12.4685]
["bitfinex","SOLUSD",1720863259279,22.79,140.4,140.34,15.0]
["bitfinex","SOLUSD",1720863259280,4.9865,140.38,140.34,15.0]
["bitfinex","SOLUSD",1720863259448,4.9865,140.38,140.34,19.9878]
["bitfinex","SOLUSD",1720863260075,4.9869,140.37,140.34,15.0]
["bitfinex","SOLUSD",1720863260269,4.9871,140.36,140.34,15.0]
["bitfinex","SOLUSD",1720863260654,20.0,140.39,140.34,15.0]
["bitfinex","SOLUSD",1720863260655,4.9869,140.37,140.34,15.0]
["bitfinex","SOLUSD",1720863260857,4.9865,140.38,140.34,15.0]
["bitfinex","SOLUSD",1720863261074,20.0,140.39,140.34,15.0]
["bitfinex","SOLUSD",1720863261556,4.9867,140.38,140.34,15.0]
["bitfinex","SOLUSD",1720863261873,4.987,140.37,140.34,15.0]
["bitfinex","SOLUSD",1720863262376,20.0,140.39,140.34,15.0]
["bitfinex","SOLUSD",1720863262579,20.0,140.39,140.34,19.9878]
["bitfinex","SOLUSD",1720863262879,20.0,140.39,140.36,15.0]
["bitfinex","SOLUSD",1720863263052,24.9858,140.4,140.38,15.0]
["bitfinex","SOLUSD",1720863263392,4.9853,140.42,140.38,15.0]
["bitfinex","SOLUSD",1720863263687,4.9854,140.41,140.37,4.9865]
["bitfinex","SOLUSD",1720863263852,22.79,140.44,140.32,30.3596]
["bitfinex","SOLUSD",1720863263853,10.0,140.43,140.32,30.3596]
["bitfinex","SOLUSD",1720863264053,4.9868,140.37,140.34,15.0]
["bitfinex","SOLUSD",1720863264278,22.79,140.38,140.32,30.3596]
["bitfinex","SOLUSD",1720863264456,4.9875,140.35,140.32,30.3596]
["bitfinex","SOLUSD",1720863265053,4.9872,140.36,140.32,30.3596]
["bitfinex","SOLUSD",1720863265271,4.9875,140.35,140.32,30.3596]
["bitfinex","SOLUSD",1720863265878,4.9879,140.34,140.32,30.3596]
["bitfinex","SOLUSD",1720863266055,4.9875,140.35,140.32,30.3596]
["bitfinex","SOLUSD",1720863266881,4.9878,140.34,140.32,30.3596]
["bitfinex","SOLUSD",1720863267584,4.9878,140.34,140.32,15.0]
["bitfinex","SOLUSD",1720863267760,4.9878,140.34,140.31,6.3678]
["bitfinex","SOLUSD",1720863267761,4.9882,140.33,140.31,6.3678]
["bitfinex","SOLUSD",1720863267955,22.79,140.35,140.29,30.5167]
["bitfinex","SOLUSD",1720863268168,4.9886,140.32,140.29,30.5167]
["bitfinex","SOLUSD",1720863269183,4.989,140.31,140.29,15.0]
["bitfinex","SOLUSD",1720863269366,22.79,140.35,140.29,15.0]
["bitfinex","SOLUSD",1720863269367,4.9893,140.3,140.29,15.0]
["bitfinex","SOLUSD",1720863269571,4.9893,140.3,140.28,6.1397]
["bitfinex","SOLUSD",1720863269966,4.9896,140.29,140.27,15.0]
["bitfinex","SOLUSD",1720863270169,4.9893,140.3,140.27,15.0]
["bitfinex","SOLUSD",1720863270471,22.79,140.32,140.29,15.0]
["bitfinex","SOLUSD",1720863270472,27.7786,140.32,140.29,15.0]
["bitfinex","SOLUSD",1720863271169,4.989,140.31,140.29,15.0]
["bitfinex","SOLUSD",1720863271962,4.9893,140.3,140.27,15.0]
["bitfinex","SOLUSD",1720863272161,4.9897,140.29,140.27,15.0]
["bitfinex","SOLUSD",1720863272587,4.9894,140.3,140.27,15.0]
["bitfinex","SOLUSD",1720863272962,4.9897,140.29,140.27,15.0]
["bitfinex","SOLUSD",1720863277196,4.9904,140.27,140.25,15.0]
["bitfinex","SOLUSD",1720863278172,22.79,140.29,140.25,15.0]
["bitfinex","SOLUSD",1720863278173,4.99,140.28,140.25,15.0]
["bitfinex","SOLUSD",1720863278379,4.99,140.28,140.25,10.0]
["bitfinex","SOLUSD",1720863280294,4.9904,140.27,140.25,10.0]
["bitfinex","SOLUSD",1720863280479,22.79,140.29,140.25,10.0]
["bitfinex","SOLUSD",1720863280665,4.9907,140.26,140.25,10.0]
["bitfinex","SOLUSD",1720863280865,4.9904,140.27,140.25,10.0]
["bitfinex","SOLUSD",1720863281283,4.9901,140.28,140.25,10.0]
["bitfinex","SOLUSD",1720863282477,22.79,140.29,140.25,10.0]
["bitfinex","SOLUSD",1720863282478,4.9905,140.27,140.25,10.0]
["bitfinex","SOLUSD",1720863283287,22.79,140.29,140.25,10.0]
["bitfinex","SOLUSD",1720863283600,4.9903,140.28,140.25,10.0]
["bitfinex","SOLUSD",1720863287074,4.9907,140.26,140.25,10.0]
["bitfinex","SOLUSD",1720863287289,22.79,140.29,140.25,10.0]
["bitfinex","SOLUSD",1720863287481,4.9902,140.28,140.25,10.0]
["bitfinex","SOLUSD",1720863287689,4.9907,140.26,140.25,10.0]
["bitfinex","SOLUSD",1720863287979,4.9911,140.25,140.23,10.0]
["bitfinex","SOLUSD",1720863288295,4.9908,140.26,140.23,10.0]
["bitfinex","SOLUSD",1720863288595,4.991,140.25,140.23,10.0]
["bitfinex","SOLUSD",1720863289076,20.0,140.28,140.23,10.0]
["bitfinex","SOLUSD",1720863289276,4.991,140.26,140.23,10.0]
["bitfinex","SOLUSD",1720863289493,45.0,140.27,140.23,10.0]
["bitfinex","SOLUSD",1720863289700,4.9914,140.24,140.23,10.0]
["bitfinex","SOLUSD",1720863289910,4.9914,140.24,140.21,6.1397]
["bitfinex","SOLUSD",1720863290077,4.9919,140.23,140.21,6.1397]
["bitfinex","SOLUSD",1720863290481,4.9915,140.24,140.21,16.1397]
["bitfinex","SOLUSD",1720863290913,4.9912,140.25,140.21,16.1397]
["bitfinex","SOLUSD",1720863291430,42.79,140.26,140.21,16.1397]
["bitfinex","SOLUSD",1720863291584,47.7807,140.26,140.22,4.9921]
["bitfinex","SOLUSD",1720863291994,24.9907,140.26,140.23,10.0]
["bitfinex","SOLUSD",1720863292189,4.9904,140.27,140.23,10.0]
["bitfinex","SOLUSD",1720863292395,4.9908,140.26,140.23,10.0]
["bitfinex","SOLUSD",1720863292593,4.9904,140.27,140.23,14.9917]
["bitfinex","SOLUSD",1720863292810,22.79,140.29,140.24,16.5683]
["bitfinex","SOLUSD",1720863293015,51.0661,140.34,140.27,10.0]
["bitfinex","SOLUSD",1720863293016,4.9892,140.31,140.27,10.0]
["bitfinex","SOLUSD",1720863293311,4.989,140.31,140.27,10.0]
["bitfinex","SOLUSD",1720863293520,4.9894,140.3,140.27,16.1644]
["bitfinex","SOLUSD",1720863293704,4.989,140.31,140.27,16.1644]
["bitfinex","SOLUSD",1720863294089,4.989,140.31,140.29,10.0]
["bitfinex","SOLUSD",1720863294303,4.989,140.31,140.27,16.1644]
["bitfinex","SOLUSD",1720863294691,4.9893,140.3,140.29,10.0]
["bitfinex","SOLUSD",1720863296118,4.9897,140.29,140.27,16.1644]
["bitfinex","SOLUSD",1720863296296,4.9893,140.3,140.27,16.1644]
["bitfinex","SOLUSD",1720863296491,4.989,140.31,140.27,16.1644]
["bitfinex","SOLUSD",1720863296692,24.9887,140.32,140.27,16.1644]
["bitfinex","SOLUSD",1720863296905,20.0,140.32,140.27,16.1644]
["bitfinex","SOLUSD",1720863297100,20.0,140.33,140.27,16.1644]
["bitfinex","SOLUSD",1720863297723,20.0,140.33,140.29,10.0]
["bitfinex","SOLUSD",1720863298223,4.989,140.31,140.29,10.0]
["bitfinex","SOLUSD",1720863298602,4.9893,140.3,140.29,10.0]
["bitfinex","SOLUSD",1720863302614,4.989,140.31,140.29,10.0]
["bitfinex","SOLUSD",1720863302818,42.79,140.33,140.29,10.0]
["bitfinex","SOLUSD",1720863303022,4.9882,140.34,140.29,10.0]
["bitfinex","SOLUSD",1720863303208,32.49811913,140.36,140.29,14.9894]
["bitfinex","SOLUSD",1720863303394,45.0,140.35,140.29,14.9894]
["bitfinex","SOLUSD",1720863303604,45.54620492,140.35,140.29,14.9894]
["bitfinex","SOLUSD",1720863303830,4.9884,140.33,140.29,10.0]
["bitfinex","SOLUSD",1720863304014,4.9884,140.33,140.31,10.0]
["bitfinex","SOLUSD",1720863304201,4.9885,140.32,140.31,10.0]
["bitfinex","SOLUSD",1720863305123,0.54620492,140.35,140.34,4.9878]
["bitfinex","SOLUSD",1720863305326,0.54620492,140.35,140.34,14.9878]
["bitfinex","SOLUSD",1720863305501,0.54620492,140.35,140.34,10.0]
["bitfinex","SOLUSD",1720863307035,4.986,140.4,140.37,10.0]
["bitfinex","SOLUSD",1720863307818,4.9861,140.39,140.37,10.0]
["bitfinex","SOLUSD",1720863308128,4.9857,140.4,140.37,10.0]
["bitfinex","SOLUSD",1720863310118,4.9861,140.39,140.37,10.0]
["bitfinex","SOLUSD",1720863310720,4.9857,140.4,140.37,10.0]
["bitfinex","SOLUSD",1720863313017,4.9857,140.4,140.32,18.7279]
["bitfinex","SOLUSD",1720863313018,20.0,140.41,140.39,10.0]
["bitfinex","SOLUSD",1720863314024,24.9856,140.41,140.39,10.0]
["bitfinex","SOLUSD",1720863314424,4.9856,140.41,140.39,10.0]
["bitfinex","SOLUSD",1720863314633,20.0,140.4,140.39,10.0]
["bitfinex","SOLUSD",1720863315418,24.9857,140.4,140.39,10.0]
["bitfinex","SOLUSD",1720863316722,4.9861,140.39,140.37,10.0]
["bitfinex","SOLUSD",1720863317343,20.0,140.44,140.37,10.0]
["bitfinex","SOLUSD",1720863317344,4.9864,140.38,140.37,10.0]
["bitfinex","SOLUSD",1720863319843,4.9869,140.37,140.35,10.0]
["bitfinex","SOLUSD",1720863320344,4.9871,140.36,140.35,10.0]
["bitfinex","SOLUSD",1720863321120,4.9869,140.37,140.35,10.0]
["bitfinex","SOLUSD",1720863323042,4.9862,140.39,140.35,10.0]
["bitfinex","SOLUSD",1720863323246,4.9861,140.39,140.35,14.9874]
["bitfinex","SOLUSD",1720863323819,4.9865,140.38,140.35,10.0]
["bitfinex","SOLUSD",1720863324745,4.9865,140.38,140.37,10.0]
["bitfinex","SOLUSD",1720863325127,4.9862,140.39,140.37,10.0]
["bitfinex","SOLUSD",1720863325833,4.9864,140.38,140.35,10.0]
["bitfinex","SOLUSD",1720863326038,4.9861,140.39,140.35,10.0]
["bitfinex","SOLUSD",1720863326231,4.9861,140.39,140.37,10.0]
["bitfinex","SOLUSD",1720863326649,4.9864,140.38,140.37,10.0]
["bitfinex","SOLUSD",1720863328339,4.9864,140.38,140.35,10.0]
["bitfinex","SOLUSD",1720863328529,11.4,140.37,140.35,10.0]
["bitfinex","SOLUSD",1720863330420,4.9862,140.39,140.37,10.0]
["bitfinex","SOLUSD",1720863330934,11.4,140.38,140.37,10.0]
["bitfinex","SOLUSD",1720863331732,4.9862,140.39,140.37,10.0]
["bitfinex","SOLUSD",1720863331926,11.4,140.38,140.37,10.0]
["bitfinex","SOLUSD",1720863332262,28.9994,140.45,140.37,10.0]
["bitfinex","SOLUSD",1720863332442,16.3857,140.4,140.39,10.0]
["bitfinex","SOLUSD",1720863332626,16.3857,140.4,140.37,10.0]
["bitfinex","SOLUSD",1720863332826,16.3861,140.39,140.37,10.0]
["bitfinex","SOLUSD",1720863333841,16.3864,140.38,140.37,10.0]
["bitfinex","SOLUSD",1720863334848,11.4,140.38,140.37,10.0]
["bitfinex","SOLUSD",1720863335759,16.3864,140.38,140.37,10.0]
["bitfinex","SOLUSD",1720863336156,16.3864,140.38,140.35,10.0]
["bitfinex","SOLUSD",1720863336475,11.4,140.37,140.35,10.0]
["bitfinex","SOLUSD",1720863336965,4.9858,140.4,140.37,10.0]
["bitfinex","SOLUSD",1720863337345,11.4,140.38,140.37,10.0]
["bitfinex","SOLUSD",1720863338267,16.3864,140.38,140.37,10.0]
["bitfinex","SOLUSD",1720863339273,11.4,140.38,140.33,10.0]
["bitfinex","SOLUSD",1720863339439,11.4,140.35,140.33,10.0]
["bitfinex","SOLUSD",1720863340346,11.4,140.34,140.33,10.0]
["bitfinex","SOLUSD",1720863340965,11.4,140.35,140.33,10.0]
["bitfinex","SOLUSD",1720863341867,11.4,140.34,140.33,10.0]
["bitfinex","SOLUSD",1720863342840,16.3878,140.34,140.33,10.0]
["bitfinex","SOLUSD",1720863343244,16.3878,140.34,140.32,6.2565]
["bitfinex","SOLUSD",1720863343545,11.4,140.33,140.31,25.1298]
["bitfinex","SOLUSD",1720863343857,11.4,140.33,140.31,30.1187]
["bitfinex","SOLUSD",1720863344164,25.9932,140.39,140.33,10.0]
["bitfinex","SOLUSD",1720863344165,15.9932,140.39,140.33,10.0]
["bitfinex","SOLUSD",1720863344374,11.4,140.34,140.33,10.0]
["bitfinex","SOLUSD",1720863345242,16.3878,140.34,140.33,10.0]
["bitfinex","SOLUSD",1720863345460,16.3878,140.34,140.31,15.1298]
["bitfinex","SOLUSD",1720863345461,4.9882,140.33,140.31,25.1298]
["bitfinex","SOLUSD",1720863345674,11.4,140.32,140.31,25.1298]
["bitfinex","SOLUSD",1720863345963,11.4,140.32,140.31,10.0]
["bitfinex","SOLUSD",1720863348570,16.3885,140.32,140.31,10.0]
["bitfinex","SOLUSD",1720863348781,16.3885,140.32,140.29,10.0]
["bitfinex","SOLUSD",1720863348945,11.4,140.3,140.29,10.0]
["bitfinex","SOLUSD",1720863349368,11.4,140.3,140.27,22.4753]
["bitfinex","SOLUSD",1720863349574,11.4,140.28,140.27,22.4753]
["bitfinex","SOLUSD",1720863349875,11.4,140.28,140.27,10.0]
["bitfinex","SOLUSD",1720863350169,11.4,140.28,140.24,22.4783]
["bitfinex","SOLUSD",1720863350170,16.3901,140.28,140.24,22.4783]
["bitfinex","SOLUSD",1720863350343,11.4,140.25,140.24,22.4783]
["bitfinex","SOLUSD",1720863350859,11.4,140.25,140.24,10.0]
["bitfinex","SOLUSD",1720863351048,16.391,140.25,140.24,10.0]
["bitfinex","SOLUSD",1720863351254,16.391,140.25,140.22,10.0]
["bitfinex","SOLUSD",1720863351454,11.4,140.23,140.22,10.0]
["bitfinex","SOLUSD",1720863351656,12.4736,140.3,140.22,10.0]
["bitfinex","SOLUSD",1720863351859,11.4,140.23,140.22,14.9918]
["bitfinex","SOLUSD",1720863352252,45.0,140.29,140.22,14.9918]
["bitfinex","SOLUSD",1720863352460,20.0,140.28,140.22,14.9918]
["bitfinex","SOLUSD",1720863352672,11.4,140.23,140.22,14.9918]
["bitfinex","SOLUSD",1720863352870,20.0,140.28,140.22,14.9918]
["bitfinex","SOLUSD",1720863353173,11.4,140.23,140.22,14.9918]
["bitfinex","SOLUSD",1720863353349,20.0,140.28,140.24,10.0]
["bitfinex","SOLUSD",1720863353559,11.4,140.26,140.24,10.0]
["bitfinex","SOLUSD",1720863353755,20.0,140.28,140.24,10.0]
["bitfinex","SOLUSD",1720863353987,0.54620492,140.29,140.24,10.0]
["bitfinex","SOLUSD",1720863353988,11.4,140.25,140.24,10.0]
["bitfinex","SOLUSD",1720863355774,16.391,140.25,140.24,10.0]
["bitfinex","SOLUSD",1720863356459,4.9917,140.23,140.22,10.0]
["bitfinex","SOLUSD",1720863356665,4.9917,140.23,140.19,4.993]
["bitfinex","SOLUSD",1720863356666,16.3917,140.23,140.19,4.993]
["bitfinex","SOLUSD",1720863356864,11.4,140.2,140.19,14.993]
["bitfinex","SOLUSD",1720863357254,11.4,140.21,140.19,14.993]
["bitfinex","SOLUSD",1720863357579,11.4,140.22,140.2,4.9928]
["bitfinex","SOLUSD",1720863357876,4.9915,140.24,140.21,10.0]
["bitfinex","SOLUSD",1720863358078,11.4,140.22,140.21,10.0]
["bitfinex","SOLUSD",1720863359250,11.4,140.22,140.19,22.4828]
["bitfinex","SOLUSD",1720863359451,11.4,140.23,140.21,22.481]
["bitfinex","SOLUSD",1720863359671,11.4,140.23,140.21,27.4734]
["bitfinex","SOLUSD",1720863359881,11.4,140.22,140.21,27.4734]
["bitfinex","SOLUSD",1720863360171,0.54620492,140.29,140.26,4.9904]
["bitfinex","SOLUSD",1720863360363,11.4,140.27,140.26,10.0]
["bitfinex","SOLUSD",1720863360563,11.4,140.28,140.26,16.41646959]
["bitfinex","SOLUSD",1720863360765,11.4,140.28,140.26,10.0]
["bitfinex","SOLUSD",1720863361152,11.94620492,140.29,140.27,6.4158663]
["bitfinex","SOLUSD",1720863361375,0.54620492,140.29,140.28,16.39606484]
["bitfinex","SOLUSD",1720863362153,0.54620492,140.29,140.28,14.99]
["bitfinex","SOLUSD",1720863364560,0.54620492,140.29,140.28,10.0]
["bitfinex","SOLUSD",1720863365659,5.53580492,140.29,140.28,10.0]
["bitfinex","SOLUSD",1720863367181,0.54620492,140.29,140.28,10.0]
["bitfinex","SOLUSD",1720863368487,5.53580492,140.29,140.28,10.0]
["bitfinex","SOLUSD",1720863368866,0.54620492,140.29,140.28,10.0]
["bitfinex","SOLUSD",1720863371793,5.53580492,140.29,140.28,10.0]
["bitfinex","SOLUSD",1720863372286,0.54620492,140.29,140.28,10.0]
["bitfinex","SOLUSD",1720863372985,0.54620492,140.29,140.26,27.4671]
["bitfinex","SOLUSD",1720863373189,5.53580492,140.29,140.26,10.0]
["bitfinex","SOLUSD",1720863373576,4.9901,140.28,140.26,10.0]
["bitfinex","SOLUSD",1720863373776,0.54620492,140.29,140.24,11.5542]
["bitfinex","SOLUSD",1720863373777,4.9903,140.27,140.24,16.5631]
["bitfinex","SOLUSD",1720863373984,4.9903,140.27,140.24,10.0]
["bitfinex","SOLUSD",1720863374279,4.99,140.28,140.24,14.9913]
["bitfinex","SOLUSD",1720863376389,4.99,140.28,140.26,10.0]
["bitfinex","SOLUSD",1720863376864,4.9903,140.27,140.24,10.0]
["bitfinex","SOLUSD",1720863377490,4.9908,140.26,140.24,10.0]
["bitfinex","SOLUSD",1720863378271,4.9904,140.27,140.24,10.0]
["bitfinex","SOLUSD",1720863381277,52.82,140.28,140.22,10.0]
["bitfinex","SOLUSD",1720863381590,4.9914,140.24,140.22,10.0]
["bitfinex","SOLUSD",1720863381792,4.9911,140.25,140.22,10.0]
["bitfinex","SOLUSD",1720863382172,4.9915,140.24,140.22,10.0]
["bitfinex","SOLUSD",1720863383088,4.9917,140.23,140.2,16.3776]
["bitfinex","SOLUSD",1720863383586,20.0,140.26,140.2,17.80416281]
["bitfinex","SOLUSD",1720863383791,20.0,140.28,140.22,10.0]
["bitfinex","SOLUSD",1720863384007,65.0,140.28,140.22,10.0]
["bitfinex","SOLUSD",1720863384191,4.9909,140.26,140.22,14.992]
["bitfinex","SOLUSD",1720863384388,4.9911,140.25,140.22,10.0]
["bitfinex","SOLUSD",1720863384586,11.42,140.24,140.22,10.0]
["bitfinex","SOLUSD",1720863384980,11.42,140.23,140.22,10.0]
["bitfinex","SOLUSD",1720863386906,11.42,140.23,140.19,15.2433]
["bitfinex","SOLUSD",1720863387087,11.42,140.2,140.19,10.0]
["bitfinex","SOLUSD",1720863390011,31.42,140.2,140.17,10.0]
["bitfinex","SOLUSD",1720863390190,11.42,140.18,140.17,10.0]
["bitfinex","SOLUSD",1720863391193,16.4135,140.18,140.17,10.0]
["bitfinex","SOLUSD",1720863391391,4.9931,140.2,140.17,10.0]
["bitfinex","SOLUSD",1720863391597,11.42,140.18,140.17,10.0]
["bitfinex","SOLUSD",1720863391800,20.0,140.2,140.17,10.0]
["bitfinex","SOLUSD",1720863392095,4.9928,140.2,140.19,10.0]
["bitfinex","SOLUSD",1720863392295,4.9928,140.2,140.17,10.0]
["bitfinex","SOLUSD",1720863392496,11.42,140.18,140.17,10.0]
["bitfinex","SOLUSD",1720863392808,4.9918,140.23,140.19,10.0]
["bitfinex","SOLUSD",1720863393104,18.6317,140.27,140.21,10.0]
["bitfinex","SOLUSD",1720863393105,4.9921,140.22,140.21,10.0]
["bitfinex","SOLUSD",1720863393316,16.4121,140.22,140.21,10.0]
["bitfinex","SOLUSD",1720863393491,16.4122,140.22,140.19,10.0]
["bitfinex","SOLUSD",1720863393699,11.42,140.2,140.19,10.0]
["bitfinex","SOLUSD",1720863394582,4.9921,140.22,140.19,10.0]
["bitfinex","SOLUSD",1720863394806,20.0,140.25,140.21,10.0]
["bitfinex","SOLUSD",1720863395101,4.9911,140.25,140.21,10.0]
["bitfinex","SOLUSD",1720863395304,32.86,140.26,140.21,10.0]
["bitfinex","SOLUSD",1720863395712,4.9928,140.2,140.19,10.0]
["bitfinex","SOLUSD",1720863395885,4.9928,140.2,140.17,16.2985]
["bitfinex","SOLUSD",1720863396088,4.9925,140.21,140.17,16.2985]
["bitfinex","SOLUSD",1720863396677,30.0,140.22,140.17,10.0]
["bitfinex","SOLUSD",1720863396880,4.9935,140.19,140.17,10.0]
["bitfinex","SOLUSD",1720863397522,20.0,140.22,140.17,10.0]
["bitfinex","SOLUSD",1720863398085,4.9925,140.21,140.17,10.0]
["bitfinex","SOLUSD",1720863399109,4.9925,140.21,140.17,14.9939]
["bitfinex","SOLUSD",1720863399292,20.0,140.22,140.18,12.4838]
["bitfinex","SOLUSD",1720863399904,20.0,140.22,140.2,10.0]
["bitfinex","SOLUSD",1720863400205,4.992,140.23,140.18,27.4773]
["bitfinex","SOLUSD",1720863400421,4.992,140.23,140.2,10.0]
["bitfinex","SOLUSD",1720863400796,4.9921,140.22,140.18,22.4838]
["bitfinex","SOLUSD",1720863401000,4.9921,140.22,140.2,10.0]
["bitfinex","SOLUSD",1720863401201,4.9925,140.21,140.2,10.0]
["bitfinex","SOLUSD",1720863403210,4.9925,140.21,140.18,10.0]
["bitfinex","SOLUSD",1720863403917,4.9925,140.21,140.2,10.0]
["bitfinex","SOLUSD",1720863404821,4.9925,140.21,140.18,10.0]
["bitfinex","SOLUSD",1720863404996,4.9928,140.2,140.18,10.0]
["bitfinex","SOLUSD",1720863405887,42.4806,140.22,140.15,22.4862]
["bitfinex","SOLUSD",1720863406093,45.0,140.21,140.15,22.4862]
["bitfinex","SOLUSD",1720863406306,20.0,140.2,140.15,22.4862]
["bitfinex","SOLUSD",1720863406539,20.0,140.2,140.15,27.4807]
["bitfinex","SOLUSD",1720863406714,24.9928,140.2,140.16,4.9942]
["bitfinex","SOLUSD",1720863407104,24.9928,140.2,140.15,27.4807]
["bitfinex","SOLUSD",1720863407300,20.0,140.2,140.17,12.4841]
["bitfinex","SOLUSD",1720863407508,10.0,140.24,140.18,10.0]
["bitfinex","SOLUSD",1720863407509,20.0,140.23,140.18,10.0]
["bitfinex","SOLUSD",1720863407900,22.86,140.26,140.2,10.0]
["bitfinex","SOLUSD",1720863408112,4.992,140.23,140.19,12.4827]
["bitfinex","SOLUSD",1720863408829,4.9922,140.22,140.18,10.0]
["bitfinex","SOLUSD",1720863409120,4.9926,140.21,140.18,10.0]
["bitfinex","SOLUSD",1720863409500,4.9922,140.22,140.18,10.0]
["bitfinex","SOLUSD",1720863410014,20.0,140.24,140.18,10.0]
["bitfinex","SOLUSD",1720863410015,4.9925,140.21,140.18,10.0]
["bitfinex","SOLUSD",1720863410899,4.9929,140.2,140.18,10.0]
["bitfinex","SOLUSD",1720863411104,30.0,140.24,140.18,10.0]
["bitfinex","SOLUSD",1720863411319,45.0,140.23,140.18,10.0]
["bitfinex","SOLUSD",1720863411505,20.0,140.22,140.18,10.0]
["bitfinex","SOLUSD",1720863411903,24.9924,140.22,140.18,10.0]
["bitfinex","SOLUSD",1720863412113,4.9925,140.21,140.2,10.0]
["bitfinex","SOLUSD",1720863412629,4.9925,140.21,140.18,10.0]
["bitfinex","SOLUSD",1720863413000,24.9922,140.22,140.18,10.0]
["bitfinex","SOLUSD",1720863413213,4.9926,140.21,140.18,10.0]
["bitfinex","SOLUSD",1720863413720,24.9922,140.22,140.19,6.3719]
["bitfinex","SOLUSD",1720863413925,24.9922,140.22,140.2,10.0]
["bitfinex","SOLUSD",1720863414998,4.9925,140.21,140.2,10.0]
["bitfinex","SOLUSD",1720863416224,4.9928,140.2,140.18,10.0]
["bitfinex","SOLUSD",1720863416537,4.9928,140.2,140.16,28.857]
["bitfinex","SOLUSD",1720863416723,4.9928,140.2,140.18,10.0]
["bitfinex","SOLUSD",1720863420332,4.9926,140.21,140.18,10.0]
["bitfinex","SOLUSD",1720863420499,11.43,140.19,140.18,10.0]
["bitfinex","SOLUSD",1720863422230,20.0,140.22,140.18,10.0]
["bitfinex","SOLUSD",1720863422437,11.43,140.2,140.19,10.0]
["bitfinex","SOLUSD",1720863423425,11.43,140.2,140.19,14.9932]
["bitfinex","SOLUSD",1720863423606,4.9911,140.25,140.2,4.9925]
["bitfinex","SOLUSD",1720863423930,4.9911,140.25,140.21,4.9924]
["bitfinex","SOLUSD",1720863424132,11.43,140.22,140.21,4.9924]
["bitfinex","SOLUSD",1720863424310,11.43,140.22,140.2,17.4746]
["bitfinex","SOLUSD",1720863424515,11.43,140.21,140.2,12.4819]
["bitfinex","SOLUSD",1720863425434,11.43,140.21,140.19,10.0]
["bitfinex","SOLUSD",1720863425621,11.43,140.2,140.19,10.0]
["bitfinex","SOLUSD",1720863428521,11.43,140.2,140.17,10.0]
["bitfinex","SOLUSD",1720863428836,10.0,140.23,140.17,10.0]
["bitfinex","SOLUSD",1720863428837,11.43,140.18,140.17,10.0]
["bitfinex","SOLUSD",1720863430211,11.43,140.18,140.17,14.9939]
["bitfinex","SOLUSD",1720863431932,11.43,140.18,140.17,10.0]
["bitfinex","SOLUSD",1720863433710,11.43,140.18,140.17,14.9939]
["bitfinex","SOLUSD",1720863434820,11.43,140.19,140.17,14.9939]
["bitfinex","SOLUSD",1720863435342,11.43,140.19,140.17,10.0]
["bitfinex","SOLUSD",1720863435753,11.43,140.18,140.17,10.0]
["bitfinex","SOLUSD",1720863436527,10.0,140.28,140.19,10.0]
["bitfinex","SOLUSD",1720863436823,10.0,140.28,140.18,6.4579]
["bitfinex","SOLUSD",1720863436824,10.0,140.3,140.23,10.0]
["bitfinex","SOLUSD",1720863437012,11.43,140.24,140.22,10.0]
["bitfinex","SOLUSD",1720863437217,10.0,140.28,140.2,25.2644]
["bitfinex","SOLUSD",1720863437218,11.43,140.23,140.2,25.2644]
["bitfinex","SOLUSD",1720863437411,11.43,140.22,140.2,25.2644]
["bitfinex","SOLUSD",1720863437642,11.43,140.22,140.2,30.2572]
["bitfinex","SOLUSD",1720863438548,4.991,140.26,140.2,30.2572]
["bitfinex","SOLUSD",1720863438728,4.991,140.26,140.23,10.0]
["bitfinex","SOLUSD",1720863439131,4.9904,140.27,140.23,10.0]
["bitfinex","SOLUSD",1720863439644,273.3226,140.31,140.23,10.0]
["bitfinex","SOLUSD",1720863439645,4.9899,140.29,140.23,10.0]
["bitfinex","SOLUSD",1720863440149,4.99,140.28,140.23,10.0]
["bitfinex","SOLUSD",1720863440520,4.99,140.28,140.25,10.0]
["bitfinex","SOLUSD",1720863441017,273.3226,140.31,140.25,10.0]
["bitfinex","SOLUSD",1720863441018,4.9896,140.29,140.25,10.0]
["bitfinex","SOLUSD",1720863441429,273.3226,140.31,140.25,10.0]
["bitfinex","SOLUSD",1720863441735,10.54620492,140.3,140.25,10.0]
["bitfinex","SOLUSD",1720863441937,0.54620492,140.3,140.25,14.991]
["bitfinex","SOLUSD",1720863442140,5.53580492,140.3,140.25,10.0]
["bitfinex","SOLUSD",1720863443234,5.53580492,140.3,140.27,10.0]
["bitfinex","SOLUSD",1720863443422,0.54620492,140.3,140.27,10.0]
["bitfinex","SOLUSD",1720863443824,4.9886,140.32,140.27,10.0]
["bitfinex","SOLUSD",1720863444029,4.9878,140.35,140.29,14.9896]
["bitfinex","SOLUSD",1720863444327,4.9878,140.35,140.29,16.41502776]
["bitfinex","SOLUSD",1720863444548,4.9878,140.35,140.31,10.0]
["bitfinex","SOLUSD",1720863445321,5.0,140.4,140.31,10.0]
["bitfinex","SOLUSD",1720863445631,47.85,140.4,140.31,10.0]
["bitfinex","SOLUSD",1720863445831,4.9871,140.37,140.32,4.9884]
["bitfinex","SOLUSD",1720863446526,30.0,140.39,140.31,10.0]
["bitfinex","SOLUSD",1720863446927,10.0,140.37,140.31,10.0]
["bitfinex","SOLUSD",1720863447129,10.0,140.37,140.28,4.9897]
["bitfinex","SOLUSD",1720863447130,4.9879,140.34,140.29,10.0]
["bitfinex","SOLUSD",1720863447538,45.0,140.36,140.29,10.0]
["bitfinex","SOLUSD",1720863447539,4.9889,140.32,140.29,10.0]
["bitfinex","SOLUSD",1720863447745,4.9889,140.32,140.27,27.4658]
["bitfinex","SOLUSD",1720863447955,4.9889,140.31,140.27,22.4755]
["bitfinex","SOLUSD",1720863448133,4.9886,140.32,140.27,27.4657]
["bitfinex","SOLUSD",1720863448455,22.85,140.34,140.27,10.0]
["bitfinex","SOLUSD",1720863448642,4.9893,140.3,140.27,10.0]
["bitfinex","SOLUSD",1720863449446,4.989,140.31,140.27,10.0]
["bitfinex","SOLUSD",1720863450362,4.9886,140.32,140.27,14.9903]
["bitfinex","SOLUSD",1720863450651,4.9894,140.3,140.27,10.0]
["bitfinex","SOLUSD",1720863451933,4.9896,140.29,140.27,10.0]
["bitfinex","SOLUSD",1720863452530,10.0,140.33,140.27,10.0]
["bitfinex","SOLUSD",1720863452726,4.9896,140.29,140.25,10.0]
["bitfinex","SOLUSD",1720863453547,4.9893,140.3,140.25,14.991]
["bitfinex","SOLUSD",1720863454362,4.9897,140.29,140.25,10.0]
["bitfinex","SOLUSD",1720863454532,22.85,140.31,140.25,10.0]
["bitfinex","SOLUSD",1720863454733,27.8392,140.31,140.26,4.9905]
["bitfinex","SOLUSD",1720863455332,4.9894,140.3,140.25,14.9909]
["bitfinex","SOLUSD",1720863455954,22.85,140.31,140.25,10.0]
["bitfinex","SOLUSD",1720863456143,4.9897,140.29,140.25,10.0]
["bitfinex","SOLUSD",1720863457658,4.9897,140.29,140.25,14.991]
["bitfinex","SOLUSD",1720863457961,4.9894,140.3,140.25,14.991]
["bitfinex","SOLUSD",1720863458258,4.9896,140.29,140.25,10.0]
["bitfinex","SOLUSD",1720863459768,4.9894,140.3,140.25,14.991]
["bitfinex","SOLUSD",1720863460145,4.9897,140.29,140.25,14.991]
["bitfinex","SOLUSD",1720863460455,4.9897,140.29,140.25,11.42584159]
["bitfinex","SOLUSD",1720863460648,4.99,140.28,140.25,10.0]
["bitfinex","SOLUSD",1720863461862,4.9897,140.29,140.25,10.0]
["bitfinex","SOLUSD",1720863462265,4.9897,140.29,140.26,1.42583456]
["bitfinex","SOLUSD",1720863462561,4.9897,140.29,140.25,10.0]
["bitfinex","SOLUSD",1720863462744,4.9901,140.28,140.25,10.0]
["bitfinex","SOLUSD",1720863463152,4.9904,140.27,140.25,10.0]
["bitfinex","SOLUSD",1720863464567,4.9901,140.28,140.25,10.0]
["bitfinex","SOLUSD",1720863464737,11.42,140.27,140.25,10.0]
["bitfinex","SOLUSD",1720863467167,4.9894,140.3,140.25,14.991]
["bitfinex","SOLUSD",1720863467470,11.42,140.27,140.25,10.0]
["bitfinex","SOLUSD",1720863469469,11.42,140.26,140.25,10.0]
["bitfinex","SOLUSD",1720863471973,16.4107,140.26,140.24,10.0]
["bitfinex","SOLUSD",1720863472169,11.42,140.25,140.24,10.0]
["bitfinex","SOLUSD",1720863473880,11.42,140.25,140.22,36.627]
["bitfinex","SOLUSD",1720863474062,11.42,140.23,140.22,31.635]
["bitfinex","SOLUSD",1720863474261,11.42,140.25,140.24,10.0]
["bitfinex","SOLUSD",1720863478074,11.42,140.25,140.22,44.115]
["bitfinex","SOLUSD",1720863478378,11.42,140.24,140.22,44.115]
["bitfinex","SOLUSD",1720863478577,11.42,140.23,140.22,49.1071]
["bitfinex","SOLUSD",1720863478779,11.42,140.23,140.22,44.115]
["bitfinex","SOLUSD",1720863480357,2.87739064,140.32,140.24,10.0]
["bitfinex","SOLUSD",1720863480674,11.42,140.31,140.28,12.4746]
["bitfinex","SOLUSD",1720863480880,15.7897,140.35,140.28,12.4746]
["bitfinex","SOLUSD",1720863481384,4.9896,140.29,140.27,16.4041]
["bitfinex","SOLUSD",1720863481561,4.9891,140.31,140.27,16.4041]
["bitfinex","SOLUSD",1720863482249,4.9893,140.3,140.27,16.4041]
["bitfinex","SOLUSD",1720863482770,4.9893,140.3,140.27,6.4041]
["bitfinex","SOLUSD",1720863482969,4.99,140.28,140.25,10.0]
["bitfinex","SOLUSD",1720863483179,4.99,140.28,140.24,12.4781]
["bitfinex","SOLUSD",1720863483559,4.9903,140.27,140.23,21.3958]
["bitfinex","SOLUSD",1720863483879,20.0,140.31,140.23,21.3958]
["bitfinex","SOLUSD",1720863484078,45.0,140.3,140.23,21.3958]
["bitfinex","SOLUSD",1720863484263,4.9901,140.28,140.23,21.3958]
["bitfinex","SOLUSD",1720863484684,4.9901,140.28,140.23,22.82178943]
["bitfinex","SOLUSD",1720863485383,4.9901,140.28,140.25,10.0]
["bitfinex","SOLUSD",1720863485970,10.0,140.34,140.25,14.9907]
["bitfinex","SOLUSD",1720863486172,65.54620492,140.33,140.25,14.9907]
["bitfinex","SOLUSD",1720863486366,20.54620492,140.33,140.25,14.9907]
["bitfinex","SOLUSD",1720863487182,0.54620492,140.33,140.27,10.0]
["bitfinex","SOLUSD",1720863487383,12.4688,140.35,140.28,6.4045]
["bitfinex","SOLUSD",1720863487577,4.9889,140.31,140.28,6.4045]
["bitfinex","SOLUSD",1720863489593,4.9893,140.3,140.28,6.4045]
["bitfinex","SOLUSD",1720863490096,4.989,140.31,140.28,6.4045]
["bitfinex","SOLUSD",1720863490293,4.9887,140.32,140.28,6.4045]
["bitfinex","SOLUSD",1720863491002,4.989,140.31,140.28,6.4045]
["bitfinex","SOLUSD",1720863491795,4.9893,140.3,140.28,6.4045]
["bitfinex","SOLUSD",1720863492299,4.9889,140.31,140.28,6.4045]
["bitfinex","SOLUSD",1720863493595,22.4708,140.33,140.27,26.0918]
["bitfinex","SOLUSD",1720863493798,45.0,140.32,140.27,10.0]
["bitfinex","SOLUSD",1720863494002,4.99,140.28,140.27,10.0]
["bitfinex","SOLUSD",1720863496490,4.9907,140.27,140.25,16.4045]
["bitfinex","SOLUSD",1720863496801,4.9907,140.27,140.23,26.0918]
["bitfinex","SOLUSD",1720863497407,4.9907,140.27,140.23,31.0835]
["bitfinex","SOLUSD",1720863497583,4.9907,140.27,140.23,26.0918]
["bitfinex","SOLUSD",1720863499013,4.9907,140.27,140.23,31.0835]
["bitfinex","SOLUSD",1720863499515,4.9907,140.27,140.23,26.0918]
["bitfinex","SOLUSD",1720863500814,20.0,140.3,140.23,10.0]
["bitfinex","SOLUSD",1720863500815,4.9914,140.24,140.23,10.0]
["bitfinex","SOLUSD",1720863501110,4.9914,140.24,140.2,10.0]
["bitfinex","SOLUSD",1720863501805,4.9914,140.24,140.2,14.9928]
["bitfinex","SOLUSD",1720863502109,4.9912,140.25,140.21,4.9924]
["bitfinex","SOLUSD",1720863503105,4.9912,140.25,140.22,10.0]
["bitfinex","SOLUSD",1720863504386,4.9907,140.26,140.22,14.9919]
["bitfinex","SOLUSD",1720863504786,4.9907,140.26,140.22,10.0]
["bitfinex","SOLUSD",1720863505100,4.9912,140.25,140.24,10.0]
["bitfinex","SOLUSD",1720863505909,4.9912,140.25,140.22,10.0]
["bitfinex","SOLUSD",1720863508012,4.9915,140.24,140.22,10.0]
["bitfinex","SOLUSD",1720863508212,4.9917,140.23,140.22,10.0]
["bitfinex","SOLUSD",1720863508602,4.9917,140.23,140.2,10.0]
["bitfinex","SOLUSD",1720863509214,4.9915,140.24,140.2,10.0]
["bitfinex","SOLUSD",1720863509404,4.9904,140.27,140.22,4.9918]
["bitfinex","SOLUSD",1720863509616,4.9904,140.27,140.23,4.9916]
["bitfinex","SOLUSD",1720863510797,4.9904,140.27,140.24,10.0]
["bitfinex","SOLUSD",1720863512599,4.99,140.28,140.24,14.9914]
["bitfinex","SOLUSD",1720863512803,4.99,140.28,140.24,10.0]
["bitfinex","SOLUSD",1720863513219,4.9904,140.27,140.24,10.0]
["bitfinex","SOLUSD",1720863513427,4.9909,140.26,140.24,10.0]
["bitfinex","SOLUSD",1720863514709,12.4739,140.3,140.24,10.0]
["bitfinex","SOLUSD",1720863514710,4.9904,140.27,140.24,10.0]
["bitfinex","SOLUSD",1720863515212,4.9904,140.27,140.24,11.42598653]
["bitfinex","SOLUSD",1720863515421,4.9904,140.27,140.26,10.0]
["bitfinex","SOLUSD",1720863517337,4.991,140.25,140.24,10.0]
["bitfinex","SOLUSD",1720863518807,4.991,140.25,140.22,10.0]
["bitfinex","SOLUSD",1720863519340,4.9914,140.24,140.22,10.0]
["bitfinex","SOLUSD",1720863519835,4.9912,140.25,140.22,10.0]
["bitfinex","SOLUSD",1720863520225,4.9916,140.24,140.22,10.0]
["bitfinex","SOLUSD",1720863521943,4.9916,140.24,140.2,25.4002]
["bitfinex","SOLUSD",1720863523250,4.992,140.23,140.2,10.0]
["bitfinex","SOLUSD",1720863525121,4.9915,140.24,140.2,14.9927]
["bitfinex","SOLUSD",1720863528255,4.9915,140.24,140.2,10.0]
["bitfinex","SOLUSD",1720863529652,4.9912,140.25,140.2,10.0]
["bitfinex","SOLUSD",1720863529823,4.9912,140.25,140.2,14.9928]
["bitfinex","SOLUSD",1720863530245,4.9914,140.24,140.2,14.9928]
["bitfinex","SOLUSD",1720863530745,4.9914,140.24,140.2,10.0]
["bitfinex","SOLUSD",1720863532126,4.9914,140.24,140.22,10.0]
["bitfinex","SOLUSD",1720863532842,4.9917,140.23,140.22,10.0]
["bitfinex","SOLUSD",1720863534258,4.9923,140.22,140.2,10.0]
["bitfinex","SOLUSD",1720863534750,4.9913,140.25,140.21,15.4769]
["bitfinex","SOLUSD",1720863534925,4.9913,140.25,140.21,20.4694]
["bitfinex","SOLUSD",1720863535237,4.9914,140.24,140.21,15.4769]
["bitfinex","SOLUSD",1720863536250,4.9914,140.24,140.22,10.0]
["bitfinex","SOLUSD",1720863536736,4.9912,140.25,140.22,10.0]
["bitfinex","SOLUSD",1720863539058,4.9915,140.24,140.22,10.0]
["bitfinex","SOLUSD",1720863541235,4.9917,140.23,140.22,10.0]
["bitfinex","SOLUSD",1720863543228,4.9921,140.22,140.2,10.0]
["bitfinex","SOLUSD",1720863543734,4.9925,140.21,140.2,10.0]
["bitfinex","SOLUSD",1720863544342,4.9925,140.21,140.18,16.4045]
["bitfinex","SOLUSD",1720863545454,22.4778,140.25,140.18,16.4045]
["bitfinex","SOLUSD",1720863545640,10.0,140.23,140.16,10.4277518]
["bitfinex","SOLUSD",1720863545843,45.0,140.22,140.16,10.4277518]
["bitfinex","SOLUSD",1720863546636,4.9932,140.19,140.16,10.4277518]
["bitfinex","SOLUSD",1720863547042,4.9933,140.19,140.16,10.4277518]
["bitfinex","SOLUSD",1720863549539,4.9936,140.18,140.16,10.4277518]
["bitfinex","SOLUSD",1720863550143,4.9939,140.17,140.16,10.4277518]
["bitfinex","SOLUSD",1720863550341,4.9939,140.17,140.16,0.4277518]
["bitfinex","SOLUSD",1720863551351,49.9939,140.17,140.16,0.4277518]
["bitfinex","SOLUSD",1720863551554,4.9939,140.17,140.16,0.4277518]
["bitfinex","SOLUSD",1720863554943,49.9939,140.17,140.16,0.4277518]
["bitfinex","SOLUSD",1720863555556,4.9939,140.17,140.16,0.4277518]
["bitfinex","SOLUSD",1720863560564,49.9939,140.17,140.16,0.4277518]
["bitfinex","SOLUSD",1720863561574,4.9939,140.17,140.16,0.4277518]
["bitfinex","SOLUSD",1720863561762,4.9939,140.17,140.16,10.4277518]
["bitfinex","SOLUSD",1720863562073,4.9934,140.19,140.16,10.4277518]
["bitfinex","SOLUSD",1720863562249,4.9929,140.2,140.16,10.4277518]
["bitfinex","SOLUSD",1720863562568,4.9929,140.2,140.16,38.0681518]
["bitfinex","SOLUSD",1720863563049,4.9929,140.2,140.16,33.0741518]
["bitfinex","SOLUSD",1720863563444,4.9929,140.2,140.18,10.0]
["bitfinex","SOLUSD",1720863564368,4.9926,140.21,140.18,10.0]
["bitfinex","SOLUSD",1720863564867,16.63241754,140.25,140.18,14.9935]
["bitfinex","SOLUSD",1720863565051,4.9922,140.22,140.18,14.9935]
["bitfinex","SOLUSD",1720863565645,16.63241754,140.25,140.18,10.0]
["bitfinex","SOLUSD",1720863565949,4.9925,140.21,140.18,10.0]
["bitfinex","SOLUSD",1720863566775,4.9925,140.21,140.2,10.0]
["bitfinex","SOLUSD",1720863567478,4.9925,140.21,140.18,10.0]
["bitfinex","SOLUSD",1720863567783,12.4798,140.23,140.18,10.0]
["bitfinex","SOLUSD",1720863568273,4.9932,140.19,140.18,10.0]
["bitfinex","SOLUSD",1720863568782,4.9936,140.18,140.16,33.0741518]
["bitfinex","SOLUSD",1720863570247,4.9933,140.19,140.16,33.0741518]
["bitfinex","SOLUSD",1720863572283,4.9929,140.2,140.16,50.5534518]
["bitfinex","SOLUSD",1720863573375,7.14363127,140.23,140.17,4.9939]
["bitfinex","SOLUSD",1720863574249,4.9925,140.21,140.18,10.0]
["bitfinex","SOLUSD",1720863576066,4.9928,140.2,140.18,10.0]
["bitfinex","SOLUSD",1720863578798,4.9932,140.19,140.18,10.0]
["bitfinex","SOLUSD",1720863584217,10.0,140.26,140.18,10.0]
["bitfinex","SOLUSD",1720863584497,4.9914,140.24,140.21,10.0]
["bitfinex","SOLUSD",1720863584869,14.991,140.26,140.21,10.0]
["bitfinex","SOLUSD",1720863585091,10.0,140.26,140.21,10.0]
["bitfinex","SOLUSD",1720863585470,4.9913,140.25,140.21,10.0]
["bitfinex","SOLUSD",1720863585768,10.0,140.26,140.21,10.0]
["bitfinex","SOLUSD",1720863585769,4.9915,140.24,140.21,10.0]
["bitfinex","SOLUSD",1720863585967,4.9918,140.23,140.21,10.0]
["bitfinex","SOLUSD",1720863586995,4.9914,140.24,140.21,10.0]
["bitfinex","SOLUSD",1720863588798,14.991,140.26,140.21,10.0]
["bitfinex","SOLUSD",1720863589169,4.9911,140.25,140.21,10.0]
["bitfinex","SOLUSD",1720863589587,4.9915,140.24,140.21,10.0]
["bitfinex","SOLUSD",1720863589889,14.991,140.26,140.21,10.0]
["bitfinex","SOLUSD",1720863590094,14.991,140.26,140.23,10.0]
["bitfinex","SOLUSD",1720863590275,4.9912,140.25,140.21,10.0]
["bitfinex","SOLUSD",1720863590490,4.9914,140.24,140.21,10.0]
["bitfinex","SOLUSD",1720863594892,4.9919,140.23,140.21,10.0]
["bitfinex","SOLUSD",1720863595194,4.9911,140.25,140.22,22.8259]
["bitfinex","SOLUSD",1720863598020,4.9914,140.24,140.22,22.8259]
["bitfinex","SOLUSD",1720863599170,4.9917,140.23,140.22,22.8259]
["bitfinex","SOLUSD",1720863599386,4.9917,140.23,140.21,10.0]
["bitfinex","SOLUSD",1720863600695,4.9922,140.22,140.19,32.8259]
["bitfinex","SOLUSD",1720863601799,4.9925,140.21,140.19,16.1834]
["bitfinex","SOLUSD",1720863601995,4.9925,140.21,140.19,6.1834]
["bitfinex","SOLUSD",1720863603401,12.4771,140.26,140.19,16.1834]
["bitfinex","SOLUSD",1720863603595,4.9919,140.23,140.19,16.1834]
["bitfinex","SOLUSD",1720863605105,4.9921,140.22,140.19,16.1834]
["bitfinex","SOLUSD",1720863606404,4.9925,140.21,140.19,16.1834]
["bitfinex","SOLUSD",1720863608006,4.9922,140.22,140.19,16.1834]
["bitfinex","SOLUSD",1720863613698,4.9916,140.24,140.19,21.1764]
["bitfinex","SOLUSD",1720863614281,4.9916,140.24,140.21,10.0]
["bitfinex","SOLUSD",1720863614480,4.9918,140.23,140.21,10.0]
["bitfinex","SOLUSD",1720863615309,4.9921,140.22,140.21,10.0]
["bitfinex","SOLUSD",1720863615807,4.9925,140.21,140.19,16.1834]
["bitfinex","SOLUSD",1720863618221,4.9922,140.22,140.19,16.1834]
["bitfinex","SOLUSD",1720863618418,13.02330492,140.26,140.19,16.1834]
["bitfinex","SOLUSD",1720863618419,12.479,140.24,140.19,16.1834]
["bitfinex","SOLUSD",1720863618619,45.0,140.23,140.19,16.1834]
["bitfinex","SOLUSD",1720863619292,4.9928,140.2,140.19,16.1834]
["bitfinex","SOLUSD",1720863622628,4.9926,140.21,140.19,16.1834]
["bitfinex","SOLUSD",1720863625423,4.992,140.23,140.19,16.1834]
["bitfinex","SOLUSD",1720863626123,20.0,140.25,140.19,16.1834]
["bitfinex","SOLUSD",1720863626124,4.9923,140.22,140.19,16.1834]
["bitfinex","SOLUSD",1720863626323,4.9925,140.21,140.19,16.1834]
["bitfinex","SOLUSD",1720863627427,4.9922,140.22,140.19,16.1834]
["bitfinex","SOLUSD",1720863628413,4.9926,140.21,140.19,10.0]
["bitfinex","SOLUSD",1720863630524,57.8019,140.25,140.17,44.1202]
["bitfinex","SOLUSD",1720863630720,22.4798,140.23,140.17,10.0]
["bitfinex","SOLUSD",1720863631030,45.0,140.22,140.17,10.0]
["bitfinex","SOLUSD",1720863632332,4.9929,140.2,140.17,10.0]
["bitfinex","SOLUSD",1720863635418,4.9932,140.19,140.17,10.0]
["bitfinex","SOLUSD",1720863636637,4.9929,140.2,140.17,10.0]
["bitfinex","SOLUSD",1720863638637,4.9938,140.18,140.16,0.4277518]
["bitfinex","SOLUSD",1720863639035,4.9939,140.17,140.16,0.4277518]
["bitfinex","SOLUSD",1720863640420,49.9939,140.17,140.16,0.4277518]
["bitfinex","SOLUSD",1720863640936,4.9939,140.17,140.16,0.4277518]
["bitfinex","SOLUSD",1720863641319,49.9939,140.17,140.16,0.4277518]
["bitfinex","SOLUSD",1720863642647,59.9939,140.17,140.16,0.4277518]
["bitfinex","SOLUSD",1720863643522,67.485,140.17,140.11,10.0]
["bitfinex","SOLUSD",1720863643722,67.485,140.17,140.1,15.5917]
["bitfinex","SOLUSD",1720863643723,4.9955,140.13,140.1,15.5917]
["bitfinex","SOLUSD",1720863644022,10.0,140.15,140.09,6.1297]
["bitfinex","SOLUSD",1720863644220,4.996,140.12,140.09,6.1297]
["bitfinex","SOLUSD",1720863644732,4.996,140.12,140.09,16.1297]
["bitfinex","SOLUSD",1720863645236,4.996,140.11,140.09,6.1297]
["bitfinex","SOLUSD",1720863645422,4.9967,140.09,140.07,25.5917]
["bitfinex","SOLUSD",1720863645627,4.9967,140.09,140.07,15.5917]
["bitfinex","SOLUSD",1720863645822,4.9965,140.1,140.07,15.5917]
["bitfinex","SOLUSD",1720863646028,4.9965,140.1,140.07,25.5917]
["bitfinex","SOLUSD",1720863646433,4.9968,140.09,140.07,25.5917]
["bitfinex","SOLUSD",1720863647831,4.9965,140.1,140.07,25.5917]
["bitfinex","SOLUSD",1720863648047,10.0,140.14,140.09,10.0]
["bitfinex","SOLUSD",1720863648048,4.9961,140.11,140.09,10.0]
["bitfinex","SOLUSD",1720863649127,4.9951,140.14,140.09,14.9966]
["bitfinex","SOLUSD",1720863649327,4.9951,140.14,140.11,16.2002]
["bitfinex","SOLUSD",1720863649638,4.9954,140.13,140.11,16.2002]
["bitfinex","SOLUSD",1720863651219,4.995,140.14,140.11,16.2002]
["bitfinex","SOLUSD",1720863652043,4.9954,140.13,140.11,16.2002]
["bitfinex","SOLUSD",1720863652246,4.995,140.14,140.11,16.2002]
["bitfinex","SOLUSD",1720863652422,12.4852,140.17,140.11,16.2002]
["bitfinex","SOLUSD",1720863652423,4.9947,140.15,140.11,16.2002]
["bitfinex","SOLUSD",1720863652946,4.9947,140.15,140.13,10.0]
["bitfinex","SOLUSD",1720863654143,4.995,140.14,140.13,10.0]
["bitfinex","SOLUSD",1720863655149,4.995,140.14,140.13,9.5]
["bitfinex","SOLUSD",1720863655447,4.995,140.14,140.13,25.4884]
["bitfinex","SOLUSD",1720863655649,4.994,140.17,140.13,25.4884]
["bitfinex","SOLUSD",1720863655840,4.9938,140.18,140.15,9.5]
["bitfinex","SOLUSD",1720863656729,4.9933,140.19,140.15,9.5]
["bitfinex","SOLUSD",1720863656926,4.9933,140.19,140.17,9.5]
["bitfinex","SOLUSD",1720863659649,4.9929,140.2,140.17,9.5]
["bitfinex","SOLUSD",1720863659872,0.54620492,140.24,140.19,9.5]
["bitfinex","SOLUSD",1720863660030,0.54620492,140.24,140.19,25.4884]
["bitfinex","SOLUSD",1720863660428,4.9925,140.21,140.19,25.4884]
["bitfinex","SOLUSD",1720863667061,4.9922,140.22,140.19,25.4884]
["bitfinex","SOLUSD",1720863672662,0.54620492,140.24,140.19,25.4884]
["bitfinex","SOLUSD",1720863672839,4.9935,140.19,140.17,9.5]
["bitfinex","SOLUSD",1720863673037,10.0,140.23,140.15,31.9659]
["bitfinex","SOLUSD",1720863673038,4.9935,140.18,140.15,31.9659]
["bitfinex","SOLUSD",1720863673256,4.9935,140.18,140.17,9.5]
["bitfinex","SOLUSD",1720863674256,4.9942,140.16,140.15,31.9659]
["bitfinex","SOLUSD",1720863675068,4.9942,140.16,140.15,9.5]
["bitfinex","SOLUSD",1720863675368,4.9939,140.17,140.15,9.5]
["bitfinex","SOLUSD",1720863676144,4.9942,140.16,140.15,9.5]
["bitfinex","SOLUSD",1720863678080,4.9942,140.16,140.13,9.5]
["bitfinex","SOLUSD",1720863681075,4.994,140.17,140.13,9.5]
["bitfinex","SOLUSD",1720863681248,4.9936,140.18,140.13,14.4952]
["bitfinex","SOLUSD",1720863681455,4.9932,140.19,140.14,4.9949]
["bitfinex","SOLUSD",1720863681882,4.9929,140.2,140.15,14.4945]
["bitfinex","SOLUSD",1720863682072,4.9929,140.2,140.16,4.9942]
["bitfinex","SOLUSD",1720863682481,4.9929,140.2,140.17,9.5]
["bitfinex","SOLUSD",1720863682685,0.54620492,140.24,140.19,9.5]
["bitfinex","SOLUSD",1720863683657,4.9918,140.23,140.21,9.5]
["bitfinex","SOLUSD",1720863683853,0.54620492,140.24,140.18,4.9933]
["bitfinex","SOLUSD",1720863684056,0.54620492,140.24,140.19,9.5]
["bitfinex","SOLUSD",1720863684454,0.54620492,140.24,140.21,9.5]
["bitfinex","SOLUSD",1720863685185,4.9921,140.22,140.21,9.5]
["bitfinex","SOLUSD",1720863685985,4.9917,140.24,140.23,9.5]
["bitfinex","SOLUSD",1720863686284,4.9918,140.23,140.21,9.5]
["bitfinex","SOLUSD",1720863688585,4.9921,140.22,140.21,9.5]
["bitfinex","SOLUSD",1720863706607,4.9925,140.21,140.19,9.5]
["bitfinex","SOLUSD",1720863707209,4.9928,140.2,140.19,9.5]
["bitfinex","SOLUSD",1720863708311,4.9926,140.21,140.19,9.5]
["bitfinex","SOLUSD",1720863708919,4.9913,140.25,140.19,21.9828]
["bitfinex","SOLUSD",1720863709113,12.79022483,140.26,140.21,9.5]
["bitfinex","SOLUSD",1720863709317,4.992,140.23,140.21,9.5]
["bitfinex","SOLUSD",1720863710817,4.9921,140.22,140.21,9.5]
["bitfinex","SOLUSD",1720863711715,32.4779,140.25,140.19,9.5]
["bitfinex","SOLUSD",1720863711716,4.9926,140.21,140.19,9.5]
["bitfinex","SOLUSD",1720863712097,32.4779,140.25,140.19,9.5]
["bitfinex","SOLUSD",1720863712901,32.4779,140.25,140.21,9.5]
["bitfinex","SOLUSD",1720863713303,4.9922,140.22,140.21,9.5]
["bitfinex","SOLUSD",1720863714001,4.9928,140.21,140.18,9.5]
["bitfinex","SOLUSD",1720863714208,4.9928,140.21,140.2,9.5]
["bitfinex","SOLUSD",1720863715324,4.9931,140.2,140.18,9.5]
["bitfinex","SOLUSD",1720863716019,32.4779,140.25,140.2,9.5]
["bitfinex","SOLUSD",1720863716219,4.9923,140.22,140.2,9.5]
["bitfinex","SOLUSD",1720863717633,4.9925,140.21,140.2,9.5]
["bitfinex","SOLUSD",1720863720022,4.9922,140.22,140.2,9.5]
["bitfinex","SOLUSD",1720863720248,4.9925,140.21,140.2,9.5]
["bitfinex","SOLUSD",1720863720727,4.9932,140.19,140.18,9.5]
["bitfinex","SOLUSD",1720863721424,4.9935,140.18,140.17,22.4659]
["bitfinex","SOLUSD",1720863721729,4.9939,140.17,140.16,9.5]
["bitfinex","SOLUSD",1720863722127,4.9945,140.16,140.14,9.5]
["bitfinex","SOLUSD",1720863722512,4.994,140.17,140.14,9.5]
["bitfinex","SOLUSD",1720863722723,4.9944,140.16,140.13,15.6017]
["bitfinex","SOLUSD",1720863723519,4.9944,140.16,140.15,9.5]
["bitfinex","SOLUSD",1720863726924,10.0,140.18,140.13,15.6017]
["bitfinex","SOLUSD",1720863726925,4.9947,140.15,140.13,15.6017]
["bitfinex","SOLUSD",1720863728025,4.995,140.14,140.13,9.5]
["bitfinex","SOLUSD",1720863728222,4.995,140.14,140.11,25.309]
["bitfinex","SOLUSD",1720863730637,4.995,140.14,140.13,9.5]
["bitfinex","SOLUSD",1720863730939,4.995,140.14,140.11,25.309]
["bitfinex","SOLUSD",1720863731150,4.995,140.14,140.13,9.5]
["bitfinex","SOLUSD",1720863731621,4.995,140.14,140.11,25.309]
["bitfinex","SOLUSD",1720863732341,4.995,140.14,140.13,9.5]
["bitfinex","SOLUSD",1720863732544,4.9947,140.15,140.13,9.5]
["bitfinex","SOLUSD",1720863732944,4.995,140.14,140.13,9.5]
["bitfinex","SOLUSD",1720863734544,4.9947,140.15,140.13,9.5]
["bitfinex","SOLUSD",1720863734730,4.995,140.14,140.11,25.309]
["bitfinex","SOLUSD",1720863735241,4.9947,140.15,140.13,9.5]
["bitfinex","SOLUSD",1720863735439,12.4855,140.17,140.11,25.309]
["bitfinex","SOLUSD",1720863735623,4.9951,140.14,140.11,25.309]
["bitfinex","SOLUSD",1720863736019,4.9947,140.15,140.11,30.87425329]
["bitfinex","SOLUSD",1720863736219,4.9947,140.15,140.13,9.5]
["bitfinex","SOLUSD",1720863736419,4.9944,140.16,140.13,9.5]
["bitfinex","SOLUSD",1720863737047,4.9947,140.15,140.13,9.5]
["bitfinex","SOLUSD",1720863737421,4.995,140.14,140.13,9.5]
["bitfinex","SOLUSD",1720863737623,4.995,140.14,140.11,25.309]
["bitfinex","SOLUSD",1720863737840,4.995,140.14,140.13,9.5]
["bitfinex","SOLUSD",1720863738144,7.46111578,140.21,140.15,26.0223]
["bitfinex","SOLUSD",1720863738318,25.9019,140.24,140.19,9.5]
["bitfinex","SOLUSD",1720863739033,10.54620492,140.24,140.17,14.4938]
["bitfinex","SOLUSD",1720863739253,0.54620492,140.24,140.2,9.5]
["bitfinex","SOLUSD",1720863739544,10.54620492,140.24,140.2,9.5]
["bitfinex","SOLUSD",1720863739841,0.54620492,140.24,140.2,9.5]
["bitfinex","SOLUSD",1720863742024,0.54620492,140.24,140.22,9.5]
["bitfinex","SOLUSD",1720863742438,0.54620492,140.24,140.2,9.5]
["bitfinex","SOLUSD",1720863743932,0.54620492,140.24,140.22,9.5]
["bitfinex","SOLUSD",1720863750462,10.54620492,140.24,140.22,9.5]
["bitfinex","SOLUSD",1720863750658,45.0,140.23,140.2,9.5]
["bitfinex","SOLUSD",1720863751157,45.0,140.23,140.18,21.9833]
["bitfinex","SOLUSD",1720863751551,45.0,140.23,140.2,9.5]
["bitfinex","SOLUSD",1720863753642,45.0,140.23,140.18,21.9833]
["bitfinex","SOLUSD",1720863753982,10.0,140.22,140.18,9.5]
["bitfinex","SOLUSD",1720863754156,45.0,140.21,140.18,9.5]
["bitfinex","SOLUSD",1720863770061,10.54620492,140.24,140.2,9.5]
["bitfinex","SOLUSD",1720863771472,45.0,140.23,140.2,9.5]
["bitfinex","SOLUSD",1720863779872,10.0,140.22,140.18,9.5]
["bitfinex","SOLUSD",1720863780189,45.0,140.21,140.18,9.5]
["bitfinex","SOLUSD",1720863780399,10.54620492,140.24,140.18,9.5]
["bitfinex","SOLUSD",1720863780569,0.54620492,140.24,140.2,9.5]
["bitfinex","SOLUSD",1720863785813,10.54620492,140.24,140.2,9.5]
["bitfinex","SOLUSD",1720863786008,45.0,140.23,140.2,9.5]
["bitfinex","SOLUSD",1720863789095,0.54620492,140.24,140.2,9.5]
["bitfinex","SOLUSD",1720863794599,45.0,140.25,140.2,9.5]
["bitfinex","SOLUSD",1720863794800,10.0,140.24,140.2,9.5]
["bitfinex","SOLUSD",1720863795001,45.0,140.23,140.2,9.5]
["bitfinex","SOLUSD",1720863795218,10.0,140.22,140.2,9.5]
["bitfinex","SOLUSD",1720863795404,45.0,140.21,140.2,9.5]
["bitfinex","SOLUSD",1720863795713,45.0,140.21,140.18,9.5]
["bitfinex","SOLUSD",1720863798614,10.0,140.2,140.15,15.5393]
["bitfinex","SOLUSD",1720863798823,45.0,140.19,140.15,9.5]
["bitfinex","SOLUSD",1720863802309,10.0,140.18,140.15,9.5]
["bitfinex","SOLUSD",1720863802616,45.0,140.17,140.15,9.5]
["bitfinex","SOLUSD",1720863802821,45.0,140.17,140.13,17.4828]
["bitfinex","SOLUSD",1720863804128,45.0,140.17,140.14,9.5]
["bitfinex","SOLUSD",1720863804620,45.0,140.17,140.14,14.4949]
["bitfinex","SOLUSD",1720863804809,45.0,140.17,140.16,9.5]
["bitfinex","SOLUSD",1720863808423,45.0,140.17,140.13,9.5]
["bitfinex","SOLUSD",1720863809037,45.0,140.17,140.16,9.5]
["bitfinex","SOLUSD",1720863810323,45.0,140.17,140.14,9.5]
["bitfinex","SOLUSD",1720863814429,45.0,140.17,140.12,31.4059]
["bitfinex","SOLUSD",1720863816227,45.0,140.17,140.14,9.5]
["bitfinex","SOLUSD",1720863835451,12.90048486,140.2,140.16,9.5]
["bitfinex","SOLUSD",1720863835643,45.0,140.19,140.16,9.5]
["bitfinex","SOLUSD",1720863838045,10.0,140.2,140.16,9.5]
["bitfinex","SOLUSD",1720863838258,10.54620492,140.2,140.14,9.5]
["bitfinex","SOLUSD",1720863838450,10.54620492,140.2,140.16,9.5]
["bitfinex","SOLUSD",1720863839259,45.0,140.19,140.16,9.5]
["bitfinex","SOLUSD",1720863840041,45.0,140.19,140.13,9.5]
["bitfinex","SOLUSD",1720863840237,10.0,140.18,140.13,9.5]
["bitfinex","SOLUSD",1720863840441,10.0,140.18,140.15,9.5]
["bitfinex","SOLUSD",1720863842453,45.0,140.17,140.15,9.5]
["bitfinex","SOLUSD",1720863842855,10.0,140.18,140.15,9.5]
["bitfinex","SOLUSD",1720863847049,45.0,140.17,140.15,9.5]
["bitfinex","SOLUSD",1720863847463,10.0,140.18,140.15,9.5]
["bitfinex","SOLUSD",1720863850770,45.0,140.17,140.15,9.5]
["bitfinex","SOLUSD",1720863851960,45.0,140.17,140.13,9.5]
["bitfinex","SOLUSD",1720863853765,45.0,140.17,140.15,9.5]
["bitfinex","SOLUSD",1720863854458,45.0,140.17,140.13,9.5]
["bitfinex","SOLUSD",1720863857858,45.0,140.17,140.15,9.5]
["bitfinex","SOLUSD",1720863860085,45.0,140.17,140.13,9.5]
["bitfinex","SOLUSD",1720863860376,45.0,140.17,140.15,9.5]
["bitfinex","SOLUSD",1720863860967,45.0,140.17,140.13,9.5]
["bitfinex","SOLUSD",1720863861160,45.0,140.17,140.15,9.5]
["bitfinex","SOLUSD",1720863865183,45.0,140.17,140.13,9.5]
["bitfinex","SOLUSD",1720863866594,10.0,140.16,140.13,9.5]
["bitfinex","SOLUSD",1720863866897,45.0,140.15,140.11,9.5]
["bitfinex","SOLUSD",1720863868259,0.54620492,140.16,140.15,4.9946]
["bitfinex","SOLUSD",1720863868489,0.54620492,140.16,140.12,21.9886]
["bitfinex","SOLUSD",1720863869180,0.54620492,140.16,140.14,9.5]
["bitfinex","SOLUSD",1720863869677,10.0,140.2,140.14,9.5]
["bitfinex","SOLUSD",1720863869871,10.0,140.2,140.16,9.5]
["bitfinex","SOLUSD",1720863869872,0.54620492,140.2,140.16,9.5]
["bitfinex","SOLUSD",1720863870070,0.54620492,140.2,140.18,9.5]
["bitfinex","SOLUSD",1720863870585,0.54620492,140.2,140.16,9.5]
["bitfinex","SOLUSD",1720863873972,10.54620492,140.2,140.16,9.5]
["bitfinex","SOLUSD",1720863874176,45.0,140.19,140.16,9.5]
["bitfinex","SOLUSD",1720863875460,45.0,140.19,140.14,1.42695267]
["bitfinex","SOLUSD",1720863875461,0.54620492,140.2,140.18,9.5]
["bitfinex","SOLUSD",1720863878404,10.54620492,140.2,140.16,9.5]
["bitfinex","SOLUSD",1720863878565,45.0,140.19,140.16,9.5]
["bitfinex","SOLUSD",1720863883298,10.0,140.18,140.16,9.5]
["bitfinex","SOLUSD",1720863883480,45.0,140.17,140.14,9.5]
["bitfinex","SOLUSD",1720863890408,45.0,140.17,140.16,9.5]
["bitfinex","SOLUSD",1720863895703,0.54620492,140.18,140.16,9.5]
["bitfinex","SOLUSD",1720863905614,10.0,140.22,140.18,9.5]
["bitfinex","SOLUSD",1720863905823,45.54620492,140.21,140.18,9.5]
["bitfinex","SOLUSD",1720863909019,10.0,140.2,140.16,9.5]
["bitfinex","SOLUSD",1720863909189,45.0,140.19,140.16,9.5]
["bitfinex","SOLUSD",1720863914213,10.0,140.21,140.16,9.5]
["bitfinex","SOLUSD",1720863914419,10.0,140.21,140.16,14.4939]
["bitfinex","SOLUSD",1720863914719,10.0,140.21,140.18,9.5]
["bitfinex","SOLUSD",1720863915597,45.0,140.2,140.18,9.5]
["bitfinex","SOLUSD",1720863917110,45.0,140.2,140.16,9.5]
["bitfinex","SOLUSD",1720863918633,45.54620492,140.2,140.16,9.5]
["bitfinex","SOLUSD",1720863920236,10.0,140.19,140.16,9.5]
["bitfinex","SOLUSD",1720863920424,45.0,140.18,140.16,9.5]
["bitfinex","SOLUSD",1720863924632,0.54620492,140.2,140.16,9.5]
["bitfinex","SOLUSD",1720863924832,45.54620492,140.2,140.16,9.5]
["bitfinex","SOLUSD",1720863925243,45.54620492,140.2,140.18,9.5]
["bitfinex","SOLUSD",1720863928720,0.54620492,140.2,140.18,9.5]
["bitfinex","SOLUSD",1720863930132,45.54620492,140.2,140.18,9.5]
["bitfinex","SOLUSD",1720863932531,2.80680223,140.23,140.18,9.5]
["bitfinex","SOLUSD",1720863932738,45.54620492,140.23,140.18,9.5]
["bitfinex","SOLUSD",1720863933849,10.0,140.22,140.18,9.5]
["bitfinex","SOLUSD",1720863934033,45.0,140.21,140.18,9.5]
["bitfinex","SOLUSD",1720863950050,45.0,140.21,140.17,22.2252]
["bitfinex","SOLUSD",1720863950553,10.0,140.2,140.17,6.1543]
["bitfinex","SOLUSD",1720863950758,45.0,140.19,140.17,6.1543]
["bitfinex","SOLUSD",1720863951468,45.0,140.19,140.16,9.5]
["bitfinex","SOLUSD",1720863960462,10.0,140.22,140.17,1.42671324]
["bitfinex","SOLUSD",1720863960655,10.0,140.22,140.18,9.5]
["bitfinex","SOLUSD",1720863961263,0.54620492,140.23,140.18,9.5]
["bitfinex","SOLUSD",1720863962650,45.54620492,140.23,140.18,9.5]
["bitfinex","SOLUSD",1720863966867,10.0,140.22,140.18,9.5]
["bitfinex","SOLUSD",1720863967074,45.0,140.21,140.18,9.5]
["bitfinex","SOLUSD",1720863969554,45.0,140.21,140.16,9.5]
["bitfinex","SOLUSD",1720863970071,10.0,140.2,140.16,9.5]
["bitfinex","SOLUSD",1720863970256,45.0,140.19,140.16,9.5]
["bitfinex","SOLUSD",1720863971289,10.0,140.22,140.16,9.5]
["bitfinex","SOLUSD",1720863971495,10.0,140.22,140.17,1.42670535]
["bitfinex","SOLUSD",1720863971657,10.0,140.22,140.16,9.5]
["bitfinex","SOLUSD",1720863971658,45.0,140.21,140.16,9.5]
["bitfinex","SOLUSD",1720863971975,56.8452164,140.31,140.3,126.34110023]
["bitfinex","SOLUSD",1720863972179,73.6952,140.31,140.3,126.34110023]
["bitfinex","SOLUSD",1720863972361,94.29697144,140.31,140.3,122.04532066]
["bitfinex","SOLUSD",1720863972560,94.29697144,140.31,140.3,115.16682067]
["bitfinex","SOLUSD",1720863972753,94.29697144,140.31,140.3,110.02833002]
["bitfinex","SOLUSD",1720863972951,94.29697144,140.31,140.3,107.88233002]
["bitfinex","SOLUSD",1720863973154,94.29697144,140.31,140.3,103.82783002]
["bitfinex","SOLUSD",1720863973400,94.29697144,140.31,140.3,101.21683002]
["bitfinex","SOLUSD",1720863973585,94.29697144,140.31,140.3,93.99656884]
["bitfinex","SOLUSD",1720863973866,94.29697144,140.31,140.3,85.64884648]
["bitfinex","SOLUSD",1720863974064,139.29697144,140.31,140.3,83.5025853]
["bitfinex","SOLUSD",1720863974270,139.29697144,140.31,140.3,79.5025853]
["bitfinex","SOLUSD",1720863974555,139.29697144,140.31,140.3,75.5025853]
["bitfinex","SOLUSD",1720863974762,142.06609408,140.31,140.3,68.89547769]
["bitfinex","SOLUSD",1720863974983,142.06609408,140.31,140.3,66.89547769]
["bitfinex","SOLUSD",1720863975156,142.06609408,140.31,140.3,62.89547769]
["bitfinex","SOLUSD",1720863975351,142.06609408,140.31,140.3,57.75647769]
["bitfinex","SOLUSD",1720863975556,142.06609408,140.31,140.3,55.75647769]
["bitfinex","SOLUSD",1720863975761,142.06609408,140.31,140.3,53.60945155]
["bitfinex","SOLUSD",1720863975981,142.06609408,140.31,140.3,49.60945155]
["bitfinex","SOLUSD",1720863976292,142.06609408,140.31,140.3,45.60945155]
["bitfinex","SOLUSD",1720863976463,142.06609408,140.31,140.3,43.60945155]
["bitfinex","SOLUSD",1720863976663,142.06609408,140.31,140.3,41.60945155]
["bitfinex","SOLUSD",1720863976865,142.06609408,140.31,140.3,37.60945155]
["bitfinex","SOLUSD",1720863977077,142.06609408,140.31,140.3,35.60945155]
["bitfinex","SOLUSD",1720863977287,142.06609408,140.31,140.3,33.60945155]
["bitfinex","SOLUSD",1720863977591,142.06609408,140.31,140.3,29.46445155]
["bitfinex","SOLUSD",1720863977784,142.06609408,140.31,140.3,18.43765101]
["bitfinex","SOLUSD",1720863977990,142.06609408,140.31,140.3,16.43765101]
["bitfinex","SOLUSD",1720863978194,142.06609408,140.31,140.3,14.29265101]
["bitfinex","SOLUSD",1720863978501,142.06609408,140.31,140.3,10.00265101]
["bitfinex","SOLUSD",1720863978674,142.06609408,140.31,140.3,7.85765101]
["bitfinex","SOLUSD",1720863978875,142.06609408,140.31,140.3,5.71265101]
["bitfinex","SOLUSD",1720863979077,142.06609408,140.31,140.3,3.06685101]
["bitfinex","SOLUSD",1720863979278,142.06609408,140.31,140.3,0.92105101]
["bitfinex","SOLUSD",1720863979479,10.0,140.22,140.19,22.1148]
["bitfinex","SOLUSD",1720863979793,10.0,140.24,140.19,22.1148]
["bitfinex","SOLUSD",1720863979998,45.0,140.23,140.19,22.1148]
["bitfinex","SOLUSD",1720863980391,10.0,140.24,140.19,22.1148]
["bitfinex","SOLUSD",1720863980589,10.0,140.24,140.2,15.0]
["bitfinex","SOLUSD",1720863980799,10.0,140.26,140.2,15.0]
["bitfinex","SOLUSD",1720863981676,10.0,140.24,140.2,15.0]
["bitfinex","SOLUSD",1720863985271,10.0,140.27,140.2,15.0]
["bitfinex","SOLUSD",1720863985470,10.0,140.25,140.2,15.0]
["bitfinex","SOLUSD",1720863986505,45.0,140.26,140.2,15.0]
["bitfinex","SOLUSD",1720863987206,10.0,140.25,140.2,15.0]
["bitfinex","SOLUSD",1720863987773,10.0,140.25,140.22,15.0]
["bitfinex","SOLUSD",1720863989309,45.0,140.26,140.22,15.0]
["bitfinex","SOLUSD",1720863990196,10.0,140.27,140.23,22.0296]
["bitfinex","SOLUSD",1720863992015,10.0,140.25,140.23,22.0296]
["bitfinex","SOLUSD",1720863995112,45.0,140.24,140.2,15.0]
["bitfinex","SOLUSD",1720863996530,10.0,140.23,140.18,15.0]
["bitfinex","SOLUSD",1720863996842,45.0,140.22,140.18,15.0]
["bitfinex","SOLUSD",1720863997331,45.0,140.22,140.16,15.0]
["bitfinex","SOLUSD",1720863998016,45.0,140.22,140.17,22.0296]
["bitfinex","SOLUSD",1720864000035,10.0,140.2,140.17,22.0296]
["bitfinex","SOLUSD",1720864010429,10.0,140.2,140.17,6.3517]
["bitfinex","SOLUSD",1720864016245,10.0,140.2,140.15,6.5229]
["bitfinex","SOLUSD",1720864016430,10.0,140.18,140.15,6.5229]
["bitfinex","SOLUSD",1720864024650,10.0,140.21,140.15,21.5229]
["bitfinex","SOLUSD",1720864026155,2.79983493,140.22,140.17,15.0]
["bitfinex","SOLUSD",1720864026358,10.0,140.23,140.18,16.5651]
["bitfinex","SOLUSD",1720864027060,10.0,140.21,140.18,16.5651]
["bitfinex","SOLUSD",1720864027360,10.0,140.21,140.15,38.088]
["bitfinex","SOLUSD",1720864027949,45.0,140.2,140.15,38.088]
["bitfinex","SOLUSD",1720864028579,10.0,140.21,140.15,38.088]
["bitfinex","SOLUSD",1720864029071,10.0,140.18,140.15,23.088]
["bitfinex","SOLUSD",1720864030167,10.0,140.18,140.13,15.0]
["bitfinex","SOLUSD",1720864030557,10.0,140.18,140.15,15.0]
["bitfinex","SOLUSD",1720864030753,10.0,140.18,140.13,15.0]
["bitfinex","SOLUSD",1720864034967,10.0,140.18,140.15,15.0]
["bitfinex","SOLUSD",1720864035861,10.0,140.18,140.12,22.51332353]
["bitfinex","SOLUSD",1720864036979,10.0,140.18,140.12,21.0861]
["bitfinex","SOLUSD",1720864037161,10.0,140.16,140.12,21.0861]
["bitfinex","SOLUSD",1720864037365,10.0,140.16,140.12,6.0861]
["bitfinex","SOLUSD",1720864037873,10.0,140.14,140.09,15.0]
["bitfinex","SOLUSD",1720864038775,10.0,140.16,140.09,15.0]
["bitfinex","SOLUSD",1720864038979,45.0,140.15,140.09,15.0]
["bitfinex","SOLUSD",1720864040356,10.0,140.18,140.11,15.0]
["bitfinex","SOLUSD",1720864041477,10.0,140.18,140.11,16.42723534]
["bitfinex","SOLUSD",1720864041673,12.84763611,140.2,140.12,22.6512]
["bitfinex","SOLUSD",1720864041877,12.84763611,140.2,140.14,15.0]
["bitfinex","SOLUSD",1720864042063,10.0,140.2,140.14,15.0]
["bitfinex","SOLUSD",1720864042379,10.0,140.2,140.13,1.42623452]
["bitfinex","SOLUSD",1720864042576,10.0,140.2,140.14,15.0]
["bitfinex","SOLUSD",1720864045058,10.0,140.2,140.12,37.6512]
["bitfinex","SOLUSD",1720864046384,10.0,140.18,140.12,37.6512]
["bitfinex","SOLUSD",1720864050075,10.0,140.18,140.12,42.6469]
["bitfinex","SOLUSD",1720864050469,10.0,140.18,140.12,37.6512]
["bitfinex","SOLUSD",1720864055575,10.0,140.18,140.13,4.9951]
["bitfinex","SOLUSD",1720864055777,7.44623663,140.22,140.17,15.0]
["bitfinex","SOLUSD",1720864055981,10.0,140.25,140.19,15.0]
["bitfinex","SOLUSD",1720864056499,10.0,140.25,140.17,21.42041691]
["bitfinex","SOLUSD",1720864057001,10.0,140.25,140.19,15.0]
["bitfinex","SOLUSD",1720864057501,45.0,140.24,140.19,15.0]
["bitfinex","SOLUSD",1720864061003,45.0,140.24,140.19,21.4245]
["bitfinex","SOLUSD",1720864063289,45.0,140.24,140.21,15.0]
["bitfinex","SOLUSD",1720864065801,10.0,140.25,140.21,15.0]
["bitfinex","SOLUSD",1720864066003,2.89070635,140.26,140.21,15.0]
["bitfinex","SOLUSD",1720864066303,12.80235285,140.27,140.21,15.0]
["bitfinex","SOLUSD",1720864066688,10.0,140.27,140.21,15.0]
["bitfinex","SOLUSD",1720864068613,10.0,140.23,140.16,15.0]
["bitfinex","SOLUSD",1720864069514,45.0,140.22,140.16,15.0]
["bitfinex","SOLUSD",1720864069811,10.0,140.23,140.16,15.0]
["bitfinex","SOLUSD",1720864070112,10.0,140.23,140.18,15.0]
["bitfinex","SOLUSD",1720864070704,10.0,140.25,140.2,15.0]
["bitfinex","SOLUSD",1720864070904,45.0,140.24,140.2,15.0]
["bitfinex","SOLUSD",1720864071304,10.0,140.23,140.2,15.0]
["bitfinex","SOLUSD",1720864073429,10.0,140.23,140.18,15.0]
["bitfinex","SOLUSD",1720864073603,45.0,140.22,140.18,15.0]
["bitfinex","SOLUSD",1720864073924,10.0,140.23,140.18,15.0]
["bitfinex","SOLUSD",1720864074128,10.0,140.23,140.2,15.0]
["bitfinex","SOLUSD",1720864075215,10.0,140.25,140.2,15.0]
["bitfinex","SOLUSD",1720864075421,45.0,140.24,140.2,15.0]
["bitfinex","SOLUSD",1720864080302,10.0,140.23,140.2,15.0]
["bitfinex","SOLUSD",1720864080904,10.0,140.23,140.18,15.0]
["bitfinex","SOLUSD",1720864081922,10.0,140.23,140.2,15.0]
["bitfinex","SOLUSD",1720864089529,2.78478741,140.24,140.2,15.0]
["bitfinex","SOLUSD",1720864089837,10.0,140.25,140.22,15.0]
["bitfinex","SOLUSD",1720864090224,12.7949054,140.25,140.22,15.0]
["bitfinex","SOLUSD",1720864091749,12.7949054,140.25,140.2,15.0]
["bitfinex","SOLUSD",1720864093953,10.0,140.27,140.22,15.0]
["bitfinex","SOLUSD",1720864097750,12.87048561,140.27,140.22,15.0]
["bitfinex","SOLUSD",1720864098842,10.0,140.27,140.22,15.0]
["bitfinex","SOLUSD",1720864101849,10.0,140.25,140.2,15.0]
["bitfinex","SOLUSD",1720864102253,45.0,140.24,140.2,15.0]
["bitfinex","SOLUSD",1720864102434,10.0,140.23,140.2,15.0]
["bitfinex","SOLUSD",1720864103650,10.0,140.23,140.19,22.9644]
["bitfinex","SOLUSD",1720864104033,10.0,140.25,140.19,22.9644]
["bitfinex","SOLUSD",1720864104834,10.0,140.25,140.2,15.0]
["bitfinex","SOLUSD",1720864108152,10.0,140.27,140.2,15.0]
["bitfinex","SOLUSD",1720864108942,45.0,140.26,140.2,15.0]
["bitfinex","SOLUSD",1720864111157,10.0,140.25,140.2,15.0]
["bitfinex","SOLUSD",1720864116760,10.0,140.23,140.19,22.9644]
["bitfinex","SOLUSD",1720864118559,10.0,140.21,140.19,22.9644]
["bitfinex","SOLUSD",1720864118859,10.0,140.21,140.18,15.0]
["bitfinex","SOLUSD",1720864118860,10.0,140.23,140.18,15.0]
["bitfinex","SOLUSD",1720864119053,7.44660699,140.26,140.2,6.24]
["bitfinex","SOLUSD",1720864119252,7.44660699,140.26,140.2,21.24]
["bitfinex","SOLUSD",1720864119450,10.0,140.27,140.22,15.0]
["bitfinex","SOLUSD",1720864119653,10.0,140.27,140.2,22.66634424]
["bitfinex","SOLUSD",1720864120149,10.0,140.27,140.22,15.0]
["bitfinex","SOLUSD",1720864122966,10.0,140.27,140.2,21.24]
["bitfinex","SOLUSD",1720864123178,45.0,140.26,140.2,21.24]
["bitfinex","SOLUSD",1720864123866,10.0,140.27,140.2,21.24]
["bitfinex","SOLUSD",1720864124067,45.0,140.26,140.2,21.24]
["bitfinex","SOLUSD",1720864125945,10.0,140.25,140.2,21.24]
["bitfinex","SOLUSD",1720864127263,55.0,140.26,140.2,21.24]
["bitfinex","SOLUSD",1720864127466,10.0,140.24,140.2,21.24]
["bitfinex","SOLUSD",1720864127851,55.0,140.26,140.2,21.24]
["bitfinex","SOLUSD",1720864134862,55.0,140.26,140.22,15.0]
["bitfinex","SOLUSD",1720864135151,55.0,140.26,140.2,21.24]
["bitfinex","SOLUSD",1720864140255,10.0,140.24,140.2,21.24]
["bitfinex","SOLUSD",1720864141765,10.0,140.22,140.2,6.24]
["bitfinex","SOLUSD",1720864143784,10.0,140.22,140.19,15.2794]
["bitfinex","SOLUSD",1720864149610,10.0,140.22,140.17,6.1323]
["bitfinex","SOLUSD",1720864149790,45.0,140.21,140.17,6.1323]
["bitfinex","SOLUSD",1720864151909,45.0,140.21,140.18,15.0]
["bitfinex","SOLUSD",1720864152419,10.0,140.22,140.18,15.0]
["bitfinex","SOLUSD",1720864155509,45.0,140.21,140.18,15.0]
["bitfinex","SOLUSD",1720864158813,10.0,140.19,140.18,15.0]
["bitfinex","SOLUSD",1720864158992,55.0,140.21,140.18,15.0]
["bitfinex","SOLUSD",1720864162215,55.0,140.21,140.17,6.1323]
["bitfinex","SOLUSD",1720864173418,55.0,140.21,140.16,30.9303]
["bitfinex","SOLUSD",1720864174848,62.44833726,140.21,140.16,30.9303]
["bitfinex","SOLUSD",1720864179142,62.44833726,140.21,140.14,6.0923]
["bitfinex","SOLUSD",1720864179143,10.0,140.19,140.14,21.0923]
["bitfinex","SOLUSD",1720864181445,45.0,140.18,140.14,21.0923]
["bitfinex","SOLUSD",1720864181842,10.0,140.19,140.14,21.0923]
["bitfinex","SOLUSD",1720864182046,45.0,140.18,140.14,21.0923]
["bitfinex","SOLUSD",1720864187334,10.0,140.16,140.12,31.5517]
["bitfinex","SOLUSD",1720864187849,10.0,140.16,140.12,16.5517]
["bitfinex","SOLUSD",1720864188053,10.0,140.16,140.12,31.5517]
["bitfinex","SOLUSD",1720864191550,55.0,140.18,140.12,31.5517]
["bitfinex","SOLUSD",1720864199576,10.0,140.16,140.12,31.5517]
["bitfinex","SOLUSD",1720864200078,45.0,140.15,140.1,21.1451]
["bitfinex","SOLUSD",1720864200379,10.0,140.14,140.1,21.1451]
["bitfinex","SOLUSD",1720864201884,10.0,140.14,140.09,15.7798]
["bitfinex","SOLUSD",1720864202182,45.0,140.13,140.09,15.7798]
["bitfinex","SOLUSD",1720864202880,10.0,140.12,140.09,15.7798]
["bitfinex","SOLUSD",1720864203292,3.1500164,140.17,140.09,15.7798]
["bitfinex","SOLUSD",1720864203293,10.0,140.14,140.1,15.0]
["bitfinex","SOLUSD",1720864203460,10.0,140.16,140.1,15.0]
["bitfinex","SOLUSD",1720864203778,17.45020218,140.18,140.11,6.1451]
["bitfinex","SOLUSD",1720864205279,45.0,140.17,140.11,6.1451]
["bitfinex","SOLUSD",1720864209281,45.0,140.17,140.12,15.0]
["bitfinex","SOLUSD",1720864210280,45.0,140.17,140.12,15.78114023]
["bitfinex","SOLUSD",1720864210575,10.0,140.18,140.12,15.78114023]
["bitfinex","SOLUSD",1720864210960,2.87192372,140.19,140.12,15.78114023]
["bitfinex","SOLUSD",1720864211163,45.0,140.19,140.13,17.05081078]
["bitfinex","SOLUSD",1720864211363,10.0,140.2,140.13,17.05081078]
["bitfinex","SOLUSD",1720864211579,10.0,140.2,140.14,6.3907]
["bitfinex","SOLUSD",1720864211782,10.0,140.2,140.14,21.3907]
["bitfinex","SOLUSD",1720864212585,12.88042389,140.2,140.14,21.3907]
["bitfinex","SOLUSD",1720864214270,45.0,140.19,140.14,21.3907]
["bitfinex","SOLUSD",1720864216976,10.0,140.18,140.14,6.3907]
["bitfinex","SOLUSD",1720864217171,10.0,140.18,140.13,15.6237]
["bitfinex","SOLUSD",1720864217373,45.0,140.17,140.13,15.6237]
["bitfinex","SOLUSD",1720864222775,10.0,140.16,140.13,15.6237]
["bitfinex","SOLUSD",1720864222995,10.0,140.16,140.11,6.3907]
["bitfinex","SOLUSD",1720864224931,45.0,140.15,140.11,6.3907]
["bitfinex","SOLUSD",1720864228188,10.0,140.14,140.11,6.3907]
["bitfinex","SOLUSD",1720864228496,10.0,140.12,140.1,30.6237]
["bitfinex","SOLUSD",1720864229622,10.0,140.14,140.1,30.6237]
["bitfinex","SOLUSD",1720864230122,10.0,140.12,140.1,30.6237]
["bitfinex","SOLUSD",1720864231701,7.47017171,140.17,140.1,30.6237]
["bitfinex","SOLUSD",1720864231702,10.0,140.15,140.1,30.6237]
["bitfinex","SOLUSD",1720864233208,10.0,140.13,140.1,30.6237]
["bitfinex","SOLUSD",1720864240813,45.0,140.12,140.1,30.6237]
["bitfinex","SOLUSD",1720864242897,45.0,140.12,140.08,6.3275]
["bitfinex","SOLUSD",1720864242898,10.0,140.11,140.08,6.3275]
["bitfinex","SOLUSD",1720864243100,45.0,140.1,140.08,1e-08]
["bitfinex","SOLUSD",1720864243300,45.0,140.1,140.06,15.8098]
["bitfinex","SOLUSD",1720864243799,10.0,140.09,140.06,15.8098]
["bitfinex","SOLUSD",1720864244412,45.0,140.1,140.06,15.8098]
["bitfinex","SOLUSD",1720864246317,10.0,140.11,140.06,23.45382912]
["bitfinex","SOLUSD",1720864246710,10.0,140.11,140.07,15.0]
["bitfinex","SOLUSD",1720864248511,45.0,140.1,140.07,15.0]
["bitfinex","SOLUSD",1720864248711,10.0,140.11,140.07,15.0]
["bitfinex","SOLUSD",1720864250023,45.0,140.1,140.07,15.0]
["bitfinex","SOLUSD",1720864250521,10.0,140.11,140.07,15.0]
["bitfinex","SOLUSD",1720864251326,12.86810442,140.11,140.07,15.0]
["bitfinex","SOLUSD",1720864253126,45.0,140.1,140.07,15.0]
["bitfinex","SOLUSD",1720864253518,12.86810442,140.11,140.07,15.0]
["bitfinex","SOLUSD",1720864254129,45.0,140.1,140.06,22.1227]
["bitfinex","SOLUSD",1720864254633,12.86810442,140.11,140.06,22.1227]
["bitfinex","SOLUSD",1720864255626,7.46905969,140.12,140.07,16.42774866]
["bitfinex","SOLUSD",1720864255930,10.0,140.11,140.07,15.0]
["bitfinex","SOLUSD",1720864256116,10.0,140.13,140.07,16.42773527]
["bitfinex","SOLUSD",1720864256312,45.0,140.12,140.07,16.42773527]
["bitfinex","SOLUSD",1720864256513,45.0,140.12,140.07,15.0]
["bitfinex","SOLUSD",1720864257433,10.0,140.11,140.07,15.0]
["bitfinex","SOLUSD",1720864258134,45.0,140.12,140.07,15.0]
["bitfinex","SOLUSD",1720864258333,10.0,140.11,140.07,15.0]
["bitfinex","SOLUSD",1720864258815,10.0,140.11,140.06,22.1227]
["bitfinex","SOLUSD",1720864259130,10.0,140.11,140.06,23.55062587]
["bitfinex","SOLUSD",1720864259623,10.0,140.09,140.06,22.1227]
["bitfinex","SOLUSD",1720864261015,10.0,140.09,140.03,21.3129]
["bitfinex","SOLUSD",1720864261229,10.0,140.07,140.03,21.3129]
["bitfinex","SOLUSD",1720864261918,10.0,140.07,140.03,6.3129]
["bitfinex","SOLUSD",1720864264337,10.0,140.09,140.03,6.3129]
["bitfinex","SOLUSD",1720864264517,45.0,140.08,140.03,6.3129]
["bitfinex","SOLUSD",1720864265229,10.0,140.07,140.03,6.3129]
["bitfinex","SOLUSD",1720864267635,45.0,140.08,140.03,6.3129]
["bitfinex","SOLUSD",1720864268236,45.0,140.08,140.03,7.74105272]
["bitfinex","SOLUSD",1720864268421,10.0,140.09,140.03,7.74105272]
["bitfinex","SOLUSD",1720864270353,10.0,140.09,140.03,6.3129]
["bitfinex","SOLUSD",1720864270638,10.0,140.09,140.03,7.74094064]
["bitfinex","SOLUSD",1720864272220,10.0,140.09,140.03,6.3129]
["bitfinex","SOLUSD",1720864272721,10.0,140.07,140.03,6.3129]
["bitfinex","SOLUSD",1720864273145,10.0,140.07,140.03,7.74092082]
["bitfinex","SOLUSD",1720864273331,10.0,140.09,140.03,7.74092082]
["bitfinex","SOLUSD",1720864277338,10.0,140.09,140.05,15.0]
["bitfinex","SOLUSD",1720864277539,10.0,140.09,140.05,16.42780519]
["bitfinex","SOLUSD",1720864278664,10.0,140.11,140.05,16.42780519]
["bitfinex","SOLUSD",1720864278859,10.35052447,140.12,140.07,21.0895]
["bitfinex","SOLUSD",1720864279031,10.0,140.11,140.08,15.7081]
["bitfinex","SOLUSD",1720864279226,10.0,140.09,140.08,15.7081]
["bitfinex","SOLUSD",1720864284357,10.0,140.11,140.08,15.7081]
["bitfinex","SOLUSD",1720864286430,7.46550739,140.15,140.09,1.4277402]
["bitfinex","SOLUSD",1720864286748,270.8500164,140.16,140.09,1.4277402]
["bitfinex","SOLUSD",1720864286749,257.7,140.16,140.1,6.5821]
["bitfinex","SOLUSD",1720864286953,257.7,140.16,140.12,15.0]
["bitfinex","SOLUSD",1720864287165,257.7,140.16,140.13,1.42683989]
["bitfinex","SOLUSD",1720864290537,257.7,140.16,140.14,15.9405]
["bitfinex","SOLUSD",1720864290740,10.0,140.23,140.16,15.9405]
["bitfinex","SOLUSD",1720864290939,10.0,140.23,140.18,4.9932]
["bitfinex","SOLUSD",1720864291136,10.0,140.26,140.21,22.5226]
["bitfinex","SOLUSD",1720864291359,10.0,140.24,140.21,22.5226]
["bitfinex","SOLUSD",1720864300766,10.0,140.22,140.21,15.9405]
["bitfinex","SOLUSD",1720864302359,55.0,140.22,140.21,15.9405]
["bitfinex","SOLUSD",1720864302941,55.0,140.22,140.18,21.5821]
["bitfinex","SOLUSD",1720864314872,10.0,140.24,140.2,15.0]
["bitfinex","SOLUSD",1720864332662,20.26445924,140.26,140.21,1.42632408]
["bitfinex","SOLUSD",1720864334577,12.8031997,140.26,140.21,1.42632408]
["bitfinex","SOLUSD",1720864335466,12.8031997,140.26,140.22,1.42607827]
["bitfinex","SOLUSD",1720864335668,12.8031997,140.26,140.22,16.42607827]
["bitfinex","SOLUSD",1720864335963,12.8031997,140.26,140.22,15.0]
["bitfinex","SOLUSD",1720864336691,12.8031997,140.26,140.23,1.42607968]
["bitfinex","SOLUSD",1720864336879,12.8031997,140.26,140.22,15.0]
["bitfinex","SOLUSD",1720864337281,10.0,140.26,140.22,15.0]
["bitfinex","SOLUSD",1720864337592,10.0,140.26,140.23,0.48212049]
["bitfinex","SOLUSD",1720864337773,10.0,140.26,140.22,15.0]
["bitfinex","SOLUSD",1720864337973,10.0,140.26,140.23,1.42603117]
["bitfinex","SOLUSD",1720864342599,10.0,140.26,140.22,15.0]
["bitfinex","SOLUSD",1720864343096,10.0,140.26,140.23,1.42603284]
["bitfinex","SOLUSD",1720864343268,10.0,140.26,140.22,15.0]
["bitfinex","SOLUSD",1720864343682,12.81251034,140.28,140.23,1.42603299]
["bitfinex","SOLUSD",1720864344493,12.81251034,140.28,140.24,1.4260139]
["bitfinex","SOLUSD",1720864344678,10.0,140.28,140.24,1.4260139]
["bitfinex","SOLUSD",1720864345694,10.0,140.28,140.22,15.0]
["bitfinex","SOLUSD",1720864345695,10.0,140.28,140.23,1.42583993]
["bitfinex","SOLUSD",1720864345884,10.0,140.28,140.22,15.0]
["bitfinex","SOLUSD",1720864346395,10.0,140.28,140.23,1.42603448]
["bitfinex","SOLUSD",1720864347186,10.0,140.28,140.24,1.42599378]
["bitfinex","SOLUSD",1720864348170,10.0,140.28,140.23,1.42584125]
["bitfinex","SOLUSD",1720864348374,10.0,140.28,140.22,15.0]
["bitfinex","SOLUSD",1720864349381,10.0,140.28,140.24,15.0]
["bitfinex","SOLUSD",1720864350485,10.0,140.28,140.25,1.42585838]
["bitfinex","SOLUSD",1720864353797,12.83977723,140.3,140.25,1.42585838]
["bitfinex","SOLUSD",1720864354111,10.0,140.3,140.26,15.0]
["bitfinex","SOLUSD",1720864354283,10.0,140.3,140.25,1.42585838]
["bitfinex","SOLUSD",1720864354876,17.45763717,140.32,140.26,30.2107]
["bitfinex","SOLUSD",1720864355077,20.2787684,140.32,140.27,1.42561261]
["bitfinex","SOLUSD",1720864356892,17.45763717,140.32,140.27,1.42561261]
["bitfinex","SOLUSD",1720864357301,17.45763717,140.32,140.26,30.2107]
["bitfinex","SOLUSD",1720864357483,17.45763717,140.32,140.28,1.42546048]
["bitfinex","SOLUSD",1720864358096,17.45763717,140.32,140.26,30.2107]
["bitfinex","SOLUSD",1720864358490,17.45763717,140.32,140.26,31.63631841]
["bitfinex","SOLUSD",1720864358803,17.45763717,140.32,140.27,1.42561702]
["bitfinex","SOLUSD",1720864359007,17.45763717,140.32,140.26,30.2107]
["bitfinex","SOLUSD",1720864360788,17.45763717,140.32,140.27,1.42561773]
["bitfinex","SOLUSD",1720864364385,7.45763717,140.32,140.27,1.42561773]
["bitfinex","SOLUSD",1720864366132,7.45763717,140.32,140.28,15.0]
["bitfinex","SOLUSD",1720864366303,7.45763717,140.32,140.29,1.42542658]
["bitfinex","SOLUSD",1720864368505,10.0,140.31,140.28,15.0]
["bitfinex","SOLUSD",1720864370889,10.0,140.31,140.26,15.0]
["bitfinex","SOLUSD",1720864371310,7.45763717,140.32,140.27,1.4257157]
["bitfinex","SOLUSD",1720864371514,7.45763717,140.32,140.27,6.4160157]
["bitfinex","SOLUSD",1720864371703,7.45763717,140.32,140.3,15.0]
["bitfinex","SOLUSD",1720864371904,7.45763717,140.32,140.28,15.0]
["bitfinex","SOLUSD",1720864372103,7.45763717,140.32,140.29,1.42542912]
["bitfinex","SOLUSD",1720864372497,7.45763717,140.32,140.3,1.42542816]
["bitfinex","SOLUSD",1720864372705,7.45763717,140.32,140.3,16.42542816]
["bitfinex","SOLUSD",1720864372898,10.0,140.35,140.31,1.42529744]
["bitfinex","SOLUSD",1720864373122,7.45662658,140.36,140.31,1.42529744]
["bitfinex","SOLUSD",1720864373307,31.6873,140.37,140.31,1.42529744]
["bitfinex","SOLUSD",1720864374220,10.0,140.35,140.3,16.42514457]
["bitfinex","SOLUSD",1720864375601,10.0,140.35,140.31,1.42517427]
["bitfinex","SOLUSD",1720864376403,10.0,140.35,140.3,16.42521419]
["bitfinex","SOLUSD",1720864376810,27.97525096,140.37,140.3,16.42521419]
["bitfinex","SOLUSD",1720864377115,27.97525096,140.37,140.3,15.0]
["bitfinex","SOLUSD",1720864377325,10.0,140.35,140.3,15.0]
["bitfinex","SOLUSD",1720864377527,10.0,140.35,140.31,1.42516775]
["bitfinex","SOLUSD",1720864378326,27.97525096,140.37,140.31,1.42516775]
["bitfinex","SOLUSD",1720864378506,45.0,140.36,140.31,1.42516775]
["bitfinex","SOLUSD",1720864379425,10.0,140.35,140.31,1.42516775]
["bitfinex","SOLUSD",1720864379907,45.0,140.36,140.31,1.42516775]
["bitfinex","SOLUSD",1720864380623,12.79805096,140.37,140.31,1.42516775]
["bitfinex","SOLUSD",1720864380924,12.79805096,140.37,140.3,15.0]
["bitfinex","SOLUSD",1720864381122,10.0,140.35,140.3,15.0]
["bitfinex","SOLUSD",1720864381506,10.0,140.35,140.31,1.42515239]
["bitfinex","SOLUSD",1720864382544,45.0,140.36,140.31,1.42515239]
["bitfinex","SOLUSD",1720864384230,10.0,140.35,140.3,16.42512472]
["bitfinex","SOLUSD",1720864384426,10.22620934,140.38,140.31,21.8188]
["bitfinex","SOLUSD",1720864384632,10.0,140.4,140.32,19.9885]
["bitfinex","SOLUSD",1720864384925,10.0,140.4,140.33,0.67767552]
["bitfinex","SOLUSD",1720864385338,2.7666408,140.4,140.34,15.3729]
["bitfinex","SOLUSD",1720864385537,10.0,140.42,140.35,1.12201649]
["bitfinex","SOLUSD",1720864385717,10.0,140.42,140.36,1.12193655]
["bitfinex","SOLUSD",1720864386622,45.0,140.41,140.35,1.12193655]
["bitfinex","SOLUSD",1720864386809,45.0,140.41,140.36,1.12193654]
["bitfinex","SOLUSD",1720864387209,45.0,140.41,140.36,16.12193654]
["bitfinex","SOLUSD",1720864387434,7.45311074,140.43,140.36,22.54303654]
["bitfinex","SOLUSD",1720864387814,7.45311074,140.43,140.37,1.42438055]
["bitfinex","SOLUSD",1720864388129,10.30254073,140.43,140.37,1.42438055]
["bitfinex","SOLUSD",1720864388634,10.0,140.44,140.37,1.42438055]
["bitfinex","SOLUSD",1720864388811,10.0,140.44,140.36,21.4211]
["bitfinex","SOLUSD",1720864389849,10.0,140.44,140.38,15.0]
["bitfinex","SOLUSD",1720864390210,10.0,140.44,140.39,1.4244031]
["bitfinex","SOLUSD",1720864393214,12.78859311,140.45,140.39,15.1596]
["bitfinex","SOLUSD",1720864393423,10.0,140.45,140.39,15.1596]
["bitfinex","SOLUSD",1720864395527,10.0,140.45,140.4,1.37729054]
["bitfinex","SOLUSD",1720864397544,10.0,140.45,140.4,16.37729054]
["bitfinex","SOLUSD",1720864397928,10.0,140.45,140.4,1.37729054]
["bitfinex","SOLUSD",1720864398136,10.30557697,140.46,140.4,1.37729054]
["bitfinex","SOLUSD",1720864398515,10.0,140.45,140.4,1.37729054]
["bitfinex","SOLUSD",1720864399531,10.0,140.45,140.39,30.1596]
["bitfinex","SOLUSD",1720864399921,10.0,140.45,140.4,1.42427275]
["bitfinex","SOLUSD",1720864411454,10.30557697,140.46,140.41,15.0]
["bitfinex","SOLUSD",1720864411757,10.00005173,140.47,140.42,1.42406102]
["bitfinex","SOLUSD",1720864411962,10.00005173,140.47,140.42,1.42404674]
["bitfinex","SOLUSD",1720864412251,12.88466439,140.47,140.42,1.42404674]
["bitfinex","SOLUSD",1720864412654,2.88466439,140.47,140.43,1.42394533]
["bitfinex","SOLUSD",1720864413033,2.88466439,140.47,140.43,16.74294533]
["bitfinex","SOLUSD",1720864413328,5.173e-05,140.47,140.43,16.74294533]
["bitfinex","SOLUSD",1720864414038,5.173e-05,140.47,140.43,30.319]
["bitfinex","SOLUSD",1720864414247,5.173e-05,140.47,140.44,1.42373561]
["bitfinex","SOLUSD",1720864414665,5.173e-05,140.47,140.43,30.319]
["bitfinex","SOLUSD",1720864415635,5.173e-05,140.47,140.44,1.42391966]
["bitfinex","SOLUSD",1720864415836,5.173e-05,140.47,140.43,30.319]
["bitfinex","SOLUSD",1720864416243,5.173e-05,140.47,140.44,1.42392337]
["bitfinex","SOLUSD",1720864416444,5.173e-05,140.47,140.43,30.319]
["bitfinex","SOLUSD",1720864417146,5.173e-05,140.47,140.44,1.42392069]
["bitfinex","SOLUSD",1720864417455,5.173e-05,140.47,140.43,30.319]
["bitfinex","SOLUSD",1720864418246,5.173e-05,140.47,140.44,1.42391911]
["bitfinex","SOLUSD",1720864418842,5.173e-05,140.47,140.45,6.6096]
["bitfinex","SOLUSD",1720864419165,5.173e-05,140.47,140.45,21.6096]
["bitfinex","SOLUSD",1720864420160,5.173e-05,140.47,140.46,1.42371635]
["bitfinex","SOLUSD",1720864420536,5.173e-05,140.47,140.45,21.6096]
["bitfinex","SOLUSD",1720864420537,5.173e-05,140.47,140.45,23.03330424]
["bitfinex","SOLUSD",1720864420738,5.173e-05,140.47,140.45,8.03330424]
["bitfinex","SOLUSD",1720864421552,5.173e-05,140.47,140.45,6.6096]
["bitfinex","SOLUSD",1720864424951,5.173e-05,140.47,140.46,1.42375636]
["bitfinex","SOLUSD",1720864425142,5.173e-05,140.47,140.45,23.03334686]
["bitfinex","SOLUSD",1720864425545,5.173e-05,140.47,140.45,21.6096]
["bitfinex","SOLUSD",1720864426067,5.173e-05,140.47,140.46,1.42355475]
["bitfinex","SOLUSD",1720864428550,5.173e-05,140.47,140.45,23.0332561]
["bitfinex","SOLUSD",1720864428749,5.173e-05,140.47,140.46,1.42355474]
["bitfinex","SOLUSD",1720864429261,5.173e-05,140.47,140.45,23.03334819]
["bitfinex","SOLUSD",1720864430157,5.173e-05,140.47,140.45,21.6096]
["bitfinex","SOLUSD",1720864431345,5.173e-05,140.47,140.46,1.4237571]
["bitfinex","SOLUSD",1720864437552,5.173e-05,140.47,140.45,21.6096]
["bitfinex","SOLUSD",1720864438959,5.173e-05,140.47,140.43,30.319]
["bitfinex","SOLUSD",1720864439172,10.0,140.46,140.43,30.319]
["bitfinex","SOLUSD",1720864439556,10.0,140.46,140.43,15.0]
["bitfinex","SOLUSD",1720864440376,10.0,140.46,140.41,21.171]
["bitfinex","SOLUSD",1720864440557,10.0,140.46,140.41,15.0]
["bitfinex","SOLUSD",1720864440759,10.0,140.43,140.4,15.9619]
["bitfinex","SOLUSD",1720864440964,5.173e-05,140.47,140.37,22.1329]
["bitfinex","SOLUSD",1720864440965,10.0,140.41,140.37,22.1329]
["bitfinex","SOLUSD",1720864441467,10.0,140.41,140.35,15.0]
["bitfinex","SOLUSD",1720864441861,45.0,140.4,140.35,15.0]
["bitfinex","SOLUSD",1720864442604,10.0,140.39,140.35,15.0]
["bitfinex","SOLUSD",1720864442879,10.0,140.37,140.32,15.0]
["bitfinex","SOLUSD",1720864443188,10.0,140.35,140.3,15.0]
["bitfinex","SOLUSD",1720864443387,10.0,140.33,140.29,15.9619]
["bitfinex","SOLUSD",1720864443695,10.0,140.33,140.29,16.99190191]
["bitfinex","SOLUSD",1720864443865,10.0,140.35,140.29,16.99190191]
["bitfinex","SOLUSD",1720864444064,45.0,140.34,140.29,16.99190191]
["bitfinex","SOLUSD",1720864444560,45.0,140.34,140.3,1.42537065]
["bitfinex","SOLUSD",1720864444900,10.0,140.37,140.31,16.42529029]
["bitfinex","SOLUSD",1720864445054,10.0,140.37,140.33,15.0]
["bitfinex","SOLUSD",1720864445254,10.0,140.39,140.33,15.0]
["bitfinex","SOLUSD",1720864445457,45.0,140.38,140.33,15.0]
["bitfinex","SOLUSD",1720864446165,45.0,140.38,140.34,1.42505834]
["bitfinex","SOLUSD",1720864446379,10.0,140.41,140.34,1.42505834]
["bitfinex","SOLUSD",1720864446584,10.0,140.39,140.34,1.42505834]
["bitfinex","SOLUSD",1720864446960,10.0,140.41,140.34,1.42505834]
["bitfinex","SOLUSD",1720864447466,10.0,140.41,140.33,15.0]
["bitfinex","SOLUSD",1720864447977,10.0,140.41,140.35,15.0]
["bitfinex","SOLUSD",1720864448170,10.0,140.41,140.36,1.42463562]
["bitfinex","SOLUSD",1720864448567,10.0,140.41,140.37,15.0]
["bitfinex","SOLUSD",1720864449162,10.0,140.43,140.37,15.0]
["bitfinex","SOLUSD",1720864449364,45.0,140.42,140.37,15.0]
["bitfinex","SOLUSD",1720864449577,45.0,140.42,140.38,1.4245346]
["bitfinex","SOLUSD",1720864450669,7.44523335,140.44,140.38,1.4245346]
["bitfinex","SOLUSD",1720864450982,45.0,140.43,140.39,15.0]
["bitfinex","SOLUSD",1720864451578,55.0,140.43,140.39,15.0]
["bitfinex","SOLUSD",1720864452087,45.0,140.43,140.39,15.0]
["bitfinex","SOLUSD",1720864452391,45.0,140.43,140.4,1.42401925]
["bitfinex","SOLUSD",1720864452686,7.44523335,140.44,140.39,15.0]
["bitfinex","SOLUSD",1720864455094,10.0,140.45,140.39,15.0]
["bitfinex","SOLUSD",1720864455282,45.0,140.44,140.39,15.0]
["bitfinex","SOLUSD",1720864458977,10.0,140.43,140.39,15.0]
["bitfinex","SOLUSD",1720864459982,45.0,140.44,140.39,15.0]
["bitfinex","SOLUSD",1720864460571,45.0,140.44,140.4,1.42437455]
["bitfinex","SOLUSD",1720864460773,45.0,140.44,140.39,15.0]
["bitfinex","SOLUSD",1720864461379,45.0,140.44,140.4,1.42427329]
["bitfinex","SOLUSD",1720864461582,45.0,140.44,140.39,15.0]
["bitfinex","SOLUSD",1720864464204,10.0,140.41,140.37,15.0]
["bitfinex","SOLUSD",1720864464898,10.0,140.39,140.35,31.1583]
["bitfinex","SOLUSD",1720864465205,10.0,140.41,140.35,32.58307315]
["bitfinex","SOLUSD",1720864465380,45.0,140.4,140.35,32.58307315]
["bitfinex","SOLUSD",1720864465577,10.0,140.39,140.35,31.1583]
["bitfinex","SOLUSD",1720864465922,10.0,140.37,140.35,15.0]
["bitfinex","SOLUSD",1720864466080,45.0,140.36,140.33,15.0]
["bitfinex","SOLUSD",1720864466608,45.0,140.36,140.31,22.1723]
["bitfinex","SOLUSD",1720864466609,10.0,140.34,140.31,37.1723]
["bitfinex","SOLUSD",1720864466911,55.0,140.36,140.31,37.1723]
["bitfinex","SOLUSD",1720864467081,10.0,140.34,140.31,22.1723]
["bitfinex","SOLUSD",1720864467286,10.0,140.34,140.31,15.5803]
["bitfinex","SOLUSD",1720864467488,10.0,140.32,140.28,6.592]
["bitfinex","SOLUSD",1720864467796,10.0,140.32,140.27,30.5803]
["bitfinex","SOLUSD",1720864468193,10.0,140.32,140.29,15.0]
["bitfinex","SOLUSD",1720864468502,10.0,140.34,140.29,15.0]
["bitfinex","SOLUSD",1720864468702,45.0,140.33,140.28,1.42554219]
["bitfinex","SOLUSD",1720864469001,10.0,140.32,140.29,15.0]
["bitfinex","SOLUSD",1720864469215,10.0,140.32,140.27,30.5803]
["bitfinex","SOLUSD",1720864469416,10.0,140.3,140.27,30.5803]
["bitfinex","SOLUSD",1720864469705,55.0,140.33,140.27,30.5803]
["bitfinex","SOLUSD",1720864469885,55.0,140.33,140.28,1.42565354]
["bitfinex","SOLUSD",1720864470200,55.0,140.33,140.27,30.5803]
["bitfinex","SOLUSD",1720864470392,45.0,140.33,140.29,15.0]
["bitfinex","SOLUSD",1720864470708,45.0,140.34,140.29,15.0]
["bitfinex","SOLUSD",1720864470887,10.0,140.33,140.29,15.0]
["bitfinex","SOLUSD",1720864471386,45.0,140.32,140.29,15.0]
["bitfinex","SOLUSD",1720864471781,10.0,140.35,140.29,15.0]
["bitfinex","SOLUSD",1720864471998,45.0,140.34,140.29,15.0]
["bitfinex","SOLUSD",1720864473107,10.0,140.41,140.33,15.0]
["bitfinex","SOLUSD",1720864473286,10.0,140.41,140.36,15.0]
["bitfinex","SOLUSD",1720864474394,10.0,140.41,140.34,16.42462419]
["bitfinex","SOLUSD",1720864474601,45.0,140.4,140.34,16.42462419]
["bitfinex","SOLUSD",1720864474809,45.0,140.4,140.36,15.0]
["bitfinex","SOLUSD",1720864476509,10.0,140.41,140.37,1.42431971]
["bitfinex","SOLUSD",1720864477637,17.45364766,140.43,140.38,30.5803]
["bitfinex","SOLUSD",1720864477795,45.0,140.42,140.38,30.5803]
["bitfinex","SOLUSD",1720864480618,10.0,140.43,140.4,15.0]
["bitfinex","SOLUSD",1720864480818,10.0,140.43,140.39,1.42440687]
["bitfinex","SOLUSD",1720864481516,10.0,140.43,140.39,16.42440687]
["bitfinex","SOLUSD",1720864483422,17.45358859,140.45,140.4,1.42430541]
["bitfinex","SOLUSD",1720864483717,45.0,140.44,140.4,1.42430541]
["bitfinex","SOLUSD",1720864484539,10.00005173,140.47,140.4,1.42430541]
["bitfinex","SOLUSD",1720864484540,10.00005173,140.47,140.43,15.0]
["bitfinex","SOLUSD",1720864484918,10.00005173,140.47,140.4,19.9856]
["bitfinex","SOLUSD",1720864484919,10.56495173,140.47,140.4,19.9856]
["bitfinex","SOLUSD",1720864485316,10.56495173,140.47,140.42,15.0]
["bitfinex","SOLUSD",1720864486337,5.173e-05,140.47,140.42,21.3287]
["bitfinex","SOLUSD",1720864486517,5.173e-05,140.47,140.43,15.8942]
["bitfinex","SOLUSD",1720864486919,5.173e-05,140.47,140.43,30.8942]
["bitfinex","SOLUSD",1720864487673,5.173e-05,140.47,140.45,15.0]
["bitfinex","SOLUSD",1720864487813,5.173e-05,140.47,140.43,30.8942]
["bitfinex","SOLUSD",1720864488648,5.173e-05,140.47,140.44,0.98655337]
["bitfinex","SOLUSD",1720864489145,5.173e-05,140.47,140.45,15.0]
["bitfinex","SOLUSD",1720864490342,10.00005173,140.47,140.45,15.0]
["bitfinex","SOLUSD",1720864490822,10.56495173,140.47,140.45,15.0]
["bitfinex","SOLUSD",1720864491023,10.56495173,140.47,140.38,15.0]
["bitfinex","SOLUSD",1720864491024,10.0,140.44,140.38,15.0]
["bitfinex","SOLUSD",1720864491229,45.5649,140.43,140.37,15.8942]
["bitfinex","SOLUSD",1720864491453,0.5649,140.42,140.37,15.8942]
["bitfinex","SOLUSD",1720864491653,0.5649,140.42,140.38,15.0]
["bitfinex","SOLUSD",1720864492847,45.0,140.43,140.38,15.0]
["bitfinex","SOLUSD",1720864493428,10.5649,140.42,140.38,15.0]
["bitfinex","SOLUSD",1720864494738,10.5649,140.42,140.37,15.8942]
["bitfinex","SOLUSD",1720864494934,10.5649,140.42,140.38,15.0]
["bitfinex","SOLUSD",1720864495534,0.5649,140.42,140.38,19.9864]
["bitfinex","SOLUSD",1720864496049,0.5649,140.42,140.38,15.0]
["bitfinex","SOLUSD",1720864496447,0.5649,140.42,140.4,15.0]
["bitfinex","SOLUSD",1720864497056,10.0,140.46,140.4,15.0]
["bitfinex","SOLUSD",1720864497233,20.5649,140.45,140.4,15.0]
["bitfinex","SOLUSD",1720864498454,20.5649,140.45,140.42,15.0]
["bitfinex","SOLUSD",1720864498660,0.5649,140.45,140.42,15.0]
["bitfinex","SOLUSD",1720864498866,45.5649,140.45,140.42,15.0]
["bitfinex","SOLUSD",1720864500167,10.5649,140.46,140.42,15.0]
["bitfinex","SOLUSD",1720864500363,0.56495173,140.47,140.42,21.3287]
["bitfinex","SOLUSD",1720864500535,45.56495173,140.47,140.42,21.3287]
["bitfinex","SOLUSD",1720864500736,0.56495173,140.47,140.42,21.3287]
["bitfinex","SOLUSD",1720864500934,10.0,140.46,140.42,21.3287]
["bitfinex","SOLUSD",1720864501142,0.5649,140.45,140.42,21.3287]
["bitfinex","SOLUSD",1720864502959,10.0,140.44,140.42,15.0]
["bitfinex","SOLUSD",1720864503141,45.0,140.45,140.42,15.0]
["bitfinex","SOLUSD",1720864503457,10.0,140.46,140.42,15.0]
["bitfinex","SOLUSD",1720864503640,0.5649,140.45,140.42,15.0]
["bitfinex","SOLUSD",1720864504745,10.0,140.44,140.4,15.0]
["bitfinex","SOLUSD",1720864504948,10.5649,140.44,140.4,15.0]
["bitfinex","SOLUSD",1720864505356,10.5649,140.44,140.42,15.0]
["bitfinex","SOLUSD",1720864505560,45.0,140.45,140.42,15.0]
["bitfinex","SOLUSD",1720864505864,10.00005173,140.47,140.42,15.0]
["bitfinex","SOLUSD",1720864505865,45.0,140.46,140.42,15.0]
["bitfinex","SOLUSD",1720864506161,0.5649,140.45,140.42,15.0]
["bitfinex","SOLUSD",1720864506551,10.00005173,140.47,140.42,15.0]
["bitfinex","SOLUSD",1720864506751,0.5649,140.46,140.42,15.0]
["bitfinex","SOLUSD",1720864506957,45.5649,140.46,140.42,15.0]
["bitfinex","SOLUSD",1720864507268,10.0,140.44,140.42,15.0]
["bitfinex","SOLUSD",1720864507980,0.5649,140.45,140.42,15.0]
["bitfinex","SOLUSD",1720864508273,55.0,140.46,140.42,15.0]
["bitfinex","SOLUSD",1720864508471,0.5649,140.45,140.42,15.0]
["bitfinex","SOLUSD",1720864509358,55.0,140.46,140.43,16.1734]
["bitfinex","SOLUSD",1720864509359,37.91571896,140.46,140.43,16.1734]
["bitfinex","SOLUSD",1720864509672,5.173e-05,140.47,140.44,15.0]
["bitfinex","SOLUSD",1720864510051,5.173e-05,140.47,140.44,21.2867]
["bitfinex","SOLUSD",1720864511140,5.173e-05,140.47,140.46,15.0]
["bitfinex","SOLUSD",1720864517386,5.173e-05,140.47,140.46,16.42366132]
["bitfinex","SOLUSD",1720864517726,0.2,140.49,140.48,15.0]
["bitfinex","SOLUSD",1720864517848,5.1825,140.49,140.48,15.0]
["bitfinex","SOLUSD",1720864518050,0.2,140.49,140.46,15.0]
["bitfinex","SOLUSD",1720864518249,0.2,140.49,140.46,19.9832]
["bitfinex","SOLUSD",1720864518456,0.2,140.49,140.48,15.0]
["bitfinex","SOLUSD",1720864518692,0.2,140.49,140.48,19.9829]
["bitfinex","SOLUSD",1720864518996,0.2,140.49,140.48,15.0]
["bitfinex","SOLUSD",1720864519288,0.2,140.49,140.48,16.28889369]
["bitfinex","SOLUSD",1720864519853,0.2,140.49,140.48,15.0]
["bitfinex","SOLUSD",1720864521078,0.2,140.49,140.48,31.1734]
["bitfinex","SOLUSD",1720864521875,0.2,140.49,140.48,36.1563]
["bitfinex","SOLUSD",1720864522497,0.2,140.49,140.48,42.443]
["bitfinex","SOLUSD",1720864525281,0.2,140.49,140.48,37.4601]
["bitfinex","SOLUSD",1720864525965,0.2,140.49,140.48,38.8830687]
["bitfinex","SOLUSD",1720864526568,0.2,140.49,140.48,37.4601]
["bitfinex","SOLUSD",1720864528584,0.2,140.49,140.48,42.443]
["bitfinex","SOLUSD",1720864528991,0.2,140.49,140.48,37.4601]
["bitfinex","SOLUSD",1720864529177,0.2,140.49,140.48,42.443]
["bitfinex","SOLUSD",1720864529601,0.2,140.49,140.48,37.4601]
["bitfinex","SOLUSD",1720864530293,0.2,140.49,140.48,42.443]
["bitfinex","SOLUSD",1720864535080,0.2,140.49,140.48,108.933]
["bitfinex","SOLUSD",1720864535477,0.2,140.59,140.56,19.9799]
["bitfinex","SOLUSD",1720864535679,0.2,140.59,140.58,15.0]
["bitfinex","SOLUSD",1720864535891,0.2,140.59,140.58,21.31805065]
["bitfinex","SOLUSD",1720864536106,0.2,140.59,140.58,1.33875065]
["bitfinex","SOLUSD",1720864536307,4.9776,140.63,140.58,6.31805064]
["bitfinex","SOLUSD",1720864536528,4.9783,140.61,140.58,1.42234301]
["bitfinex","SOLUSD",1720864536691,4.9778,140.63,140.59,0.37417125]
["bitfinex","SOLUSD",1720864537012,4.9779,140.62,140.59,0.37417125]
["bitfinex","SOLUSD",1720864537217,8.31017988,140.65,140.59,4.9789]
["bitfinex","SOLUSD",1720864537550,4.9797,140.57,140.56,15.0]
["bitfinex","SOLUSD",1720864537813,0.5630207,140.65,140.61,30.7764]
["bitfinex","SOLUSD",1720864538018,7.44963308,140.68,140.63,30.7764]
["bitfinex","SOLUSD",1720864538196,0.2,140.69,140.65,15.0]
["bitfinex","SOLUSD",1720864538400,0.2,140.69,140.67,5.90629012]
["bitfinex","SOLUSD",1720864538809,0.2,140.69,140.68,1.41751343]
["bitfinex","SOLUSD",1720864539116,1.30511612,140.75,140.73,4.9739]
["bitfinex","SOLUSD",1720864539318,2.7938579,140.87,140.85,4.9698]
["bitfinex","SOLUSD",1720864539636,0.24222485,140.89,140.88,4.9687]
["bitfinex","SOLUSD",1720864540000,0.60524555,140.93,140.89,6.377]
["bitfinex","SOLUSD",1720864540903,0.60524555,140.93,140.9,5.90629012]
["bitfinex","SOLUSD",1720864541101,0.60524555,140.93,140.86,15.7764]
["bitfinex","SOLUSD",1720864541322,0.60524555,140.93,140.87,45.0]
["bitfinex","SOLUSD",1720864541816,0.60524555,140.93,140.86,15.7764]
["bitfinex","SOLUSD",1720864542018,0.60524555,140.93,140.87,45.0]
["bitfinex","SOLUSD",1720864542219,0.2,140.99,140.91,6.377]
["bitfinex","SOLUSD",1720864542518,0.2,140.99,140.86,15.7764]
["bitfinex","SOLUSD",1720864543229,0.2,140.99,140.87,25.90629012]
["bitfinex","SOLUSD",1720864543429,4.9656,140.97,140.92,5.90629012]
["bitfinex","SOLUSD",1720864543596,4.4656,140.97,140.89,5.90629012]
["bitfinex","SOLUSD",1720864543802,0.2,140.99,140.91,5.90629012]
["bitfinex","SOLUSD",1720864544001,0.2,140.99,140.87,20.0]
["bitfinex","SOLUSD",1720864544002,0.2,140.99,140.93,5.90629012]
["bitfinex","SOLUSD",1720864544400,4.9659,140.96,140.91,5.90629012]
["bitfinex","SOLUSD",1720864544598,0.2,140.99,140.91,5.90629012]
["bitfinex","SOLUSD",1720864544913,0.2,140.99,140.88,5.90629012]
["bitfinex","SOLUSD",1720864545102,0.2,140.99,140.86,21.68269012]
["bitfinex","SOLUSD",1720864545103,4.9665,140.95,140.86,21.68269012]
["bitfinex","SOLUSD",1720864545298,0.2,140.99,140.92,5.90629012]
["bitfinex","SOLUSD",1720864545499,0.2,140.99,140.96,5.90629012]
["bitfinex","SOLUSD",1720864545714,0.2,140.99,140.98,5.90629012]
["bitfinex","SOLUSD",1720864546107,0.2,140.99,140.89,15.0]
["bitfinex","SOLUSD",1720864546108,0.2,140.99,140.94,5.90629012]
["bitfinex","SOLUSD",1720864546512,0.2,140.99,140.96,5.90629012]
["bitfinex","SOLUSD",1720864546712,0.2,140.99,140.94,5.90629012]
["bitfinex","SOLUSD",1720864546915,0.2,140.99,140.92,5.90629012]
["bitfinex","SOLUSD",1720864547105,4.9653,140.98,140.92,5.90629012]
["bitfinex","SOLUSD",1720864547506,4.9653,140.98,140.94,5.90629012]
["bitfinex","SOLUSD",1720864547702,0.2,140.99,140.89,5.90629012]
["bitfinex","SOLUSD",1720864547903,4.9667,140.94,140.89,5.90629012]
["bitfinex","SOLUSD",1720864548111,0.2,140.99,140.89,5.90629012]
["bitfinex","SOLUSD",1720864548308,65.2,140.99,140.89,5.90629012]
["bitfinex","SOLUSD",1720864548520,4.9659,140.97,140.89,5.90629012]
["bitfinex","SOLUSD",1720864548914,4.9661,140.96,140.89,5.90629012]
["bitfinex","SOLUSD",1720864549113,45.2,140.99,140.92,5.90629012]
["bitfinex","SOLUSD",1720864549314,4.9664,140.95,140.87,5.90629012]
["bitfinex","SOLUSD",1720864549516,49.9668,140.94,140.86,15.7764]
["bitfinex","SOLUSD",1720864549715,4.9668,140.94,140.9,5.90629012]
["bitfinex","SOLUSD",1720864549924,10.0,140.96,140.88,5.90629012]
["bitfinex","SOLUSD",1720864550123,45.0,140.95,140.88,5.90629012]
["bitfinex","SOLUSD",1720864550527,4.9675,140.92,140.88,5.90629012]
["bitfinex","SOLUSD",1720864550827,49.9666,140.95,140.9,5.90629012]
["bitfinex","SOLUSD",1720864551020,4.9666,140.95,140.92,5.90629012]
["bitfinex","SOLUSD",1720864551206,10.2,140.99,140.92,5.90629012]
["bitfinex","SOLUSD",1720864551409,45.0,140.98,140.92,5.90629012]
["bitfinex","SOLUSD",1720864551713,4.9664,140.95,140.92,5.90629012]
["bitfinex","SOLUSD",1720864552117,10.0,140.97,140.9,5.90629012]
["bitfinex","SOLUSD",1720864552322,4.9673,140.92,140.88,5.90629012]
["bitfinex","SOLUSD",1720864552643,45.0,140.98,140.91,5.90629012]
["bitfinex","SOLUSD",1720864552928,45.0,140.98,140.93,5.90629012]
["bitfinex","SOLUSD",1720864553122,0.2,140.99,140.93,5.90629012]
["bitfinex","SOLUSD",1720864553309,0.2,140.99,140.95,5.90629012]
["bitfinex","SOLUSD",1720864553512,4.9653,140.98,140.95,5.90629012]
["bitfinex","SOLUSD",1720864553706,0.2,140.99,140.95,5.90629012]
["bitfinex","SOLUSD",1720864554428,5.1649,140.99,140.97,5.90629012]
["bitfinex","SOLUSD",1720864554645,4.9653,140.98,140.95,5.90629012]
["bitfinex","SOLUSD",1720864554808,4.9657,140.97,140.95,5.90629012]
["bitfinex","SOLUSD",1720864555319,0.2,140.99,140.95,5.90629012]
["bitfinex","SOLUSD",1720864555524,5.1648,140.99,140.98,5.90629012]
["bitfinex","SOLUSD",1720864555843,4.9653,140.98,140.95,5.90629012]
["bitfinex","SOLUSD",1720864556131,4.9657,140.97,140.95,5.90629012]
["bitfinex","SOLUSD",1720864557434,4.9657,140.97,140.86,37.1364]
["bitfinex","SOLUSD",1720864557435,4.9663,140.95,140.93,5.90629012]
["bitfinex","SOLUSD",1720864558106,4.9666,140.94,140.93,5.90629012]
["bitfinex","SOLUSD",1720864558312,4.9677,140.91,140.9,5.90629012]
["bitfinex","SOLUSD",1720864558524,12.4151,140.96,140.88,5.90629012]
["bitfinex","SOLUSD",1720864558525,4.968,140.9,140.88,5.90629012]
["bitfinex","SOLUSD",1720864558727,4.9677,140.91,140.88,5.90629012]
["bitfinex","SOLUSD",1720864558934,0.2,140.99,140.88,5.90629012]
["bitfinex","SOLUSD",1720864559113,0.2,140.99,140.93,5.90629012]
["bitfinex","SOLUSD",1720864559530,4.966,140.96,140.95,5.90629012]
["bitfinex","SOLUSD",1720864559749,4.9654,140.98,140.95,5.90629012]
["bitfinex","SOLUSD",1720864559954,5.165,140.99,140.97,5.90629012]
["bitfinex","SOLUSD",1720864560245,4.9652,140.98,140.97,5.90629012]
["bitfinex","SOLUSD",1720864560457,0.2,140.99,140.97,5.90629012]
["bitfinex","SOLUSD",1720864560737,4.9636,141.03,141.02,5.90629012]
["bitfinex","SOLUSD",1720864560955,2.30919235,141.04,141.02,5.90629012]
["bitfinex","SOLUSD",1720864561115,4.9634,141.03,141.02,5.90629012]
["bitfinex","SOLUSD",1720864561320,2.30919235,141.04,141.02,5.90629012]
["bitfinex","SOLUSD",1720864561545,2.30919235,141.04,140.99,5.90629012]
["bitfinex","SOLUSD",1720864561744,14.71769235,141.04,140.97,12.42409012]
["bitfinex","SOLUSD",1720864561917,4.9652,140.98,140.95,5.90629012]
["bitfinex","SOLUSD",1720864562112,4.9652,140.98,140.97,5.90629012]
["bitfinex","SOLUSD",1720864563727,4.9652,140.98,140.86,15.7764]
["bitfinex","SOLUSD",1720864563728,4.9659,140.96,140.95,5.90629012]
["bitfinex","SOLUSD",1720864564417,34.8223,141.01,140.89,5.90629012]
["bitfinex","SOLUSD",1720864564418,10.0,140.98,140.89,5.90629012]
["bitfinex","SOLUSD",1720864564626,45.0,140.97,140.89,5.90629012]
["bitfinex","SOLUSD",1720864564813,4.968,140.9,140.89,5.90629012]
["bitfinex","SOLUSD",1720864566632,4.9691,140.88,140.85,5.90629012]
["bitfinex","SOLUSD",1720864566840,4.9691,140.87,140.85,5.90629012]
["bitfinex","SOLUSD",1720864567139,12.4166,140.94,140.85,5.90629012]
["bitfinex","SOLUSD",1720864567340,12.4166,140.94,140.87,5.90629012]
["bitfinex","SOLUSD",1720864567727,4.9687,140.88,140.87,5.90629012]
["bitfinex","SOLUSD",1720864568730,22.4161,140.95,140.87,5.90629012]
["bitfinex","SOLUSD",1720864568947,4.9687,140.88,140.87,5.90629012]
["bitfinex","SOLUSD",1720864569147,20.0,140.94,140.87,5.90629012]
["bitfinex","SOLUSD",1720864569450,4.9687,140.88,140.87,5.90629012]
["bitfinex","SOLUSD",1720864569621,20.0,140.94,140.87,5.90629012]
["bitfinex","SOLUSD",1720864569818,10.0,140.98,140.91,5.90629012]
["bitfinex","SOLUSD",1720864570039,10.0,141.0,140.93,5.90629012]
["bitfinex","SOLUSD",1720864570450,24.8223,141.01,140.95,5.90629012]
["bitfinex","SOLUSD",1720864570936,4.9659,140.96,140.95,5.90629012]
["bitfinex","SOLUSD",1720864571447,4.9666,140.94,140.93,5.90629012]
["bitfinex","SOLUSD",1720864571829,4.9673,140.92,140.91,5.90629012]
["bitfinex","SOLUSD",1720864572037,12.4115,141.0,140.95,5.90629012]
["bitfinex","SOLUSD",1720864572234,12.30919235,141.04,140.98,5.90629012]
["bitfinex","SOLUSD",1720864572534,12.30919235,141.04,140.87,15.0]
["bitfinex","SOLUSD",1720864572535,14.71779235,141.04,141.0,5.90629012]
["bitfinex","SOLUSD",1720864572860,4.9646,141.0,140.95,5.90629012]
["bitfinex","SOLUSD",1720864573032,4.9641,141.01,141.0,5.90629012]
["bitfinex","SOLUSD",1720864573755,4.9638,141.02,141.0,5.90629012]
["bitfinex","SOLUSD",1720864573951,4.9641,141.01,141.0,5.90629012]
["bitfinex","SOLUSD",1720864574660,4.9648,140.99,140.98,5.90629012]
["bitfinex","SOLUSD",1720864574961,4.9648,140.99,140.96,5.90629012]
["bitfinex","SOLUSD",1720864575344,4.9645,141.0,140.99,5.90629012]
["bitfinex","SOLUSD",1720864575539,12.4106,141.01,140.96,5.90629012]
["bitfinex","SOLUSD",1720864575739,4.9655,140.97,140.96,5.90629012]
["bitfinex","SOLUSD",1720864577743,4.9652,140.98,140.96,5.90629012]
["bitfinex","SOLUSD",1720864578259,4.9655,140.97,140.96,5.90629012]
["bitfinex","SOLUSD",1720864578436,4.9653,140.98,140.96,5.90629012]
["bitfinex","SOLUSD",1720864578635,4.9647,141.0,140.96,5.90629012]
["bitfinex","SOLUSD",1720864578844,2.30919235,141.04,141.01,5.90629012]
["bitfinex","SOLUSD",1720864579152,4.9638,141.02,141.01,5.90629012]
["bitfinex","SOLUSD",1720864579556,7.27259235,141.04,141.01,5.90629012]
["bitfinex","SOLUSD",1720864579748,4.9636,141.03,141.01,5.90629012]
["bitfinex","SOLUSD",1720864579947,2.30919235,141.04,141.03,5.90629012]
["bitfinex","SOLUSD",1720864580146,2.30919235,141.04,141.0,5.90629012]
["bitfinex","SOLUSD",1720864580455,2.30919235,141.04,141.02,5.90629012]
["bitfinex","SOLUSD",1720864581363,0.430959,141.05,141.04,5.90629012]
["bitfinex","SOLUSD",1720864581548,0.430959,141.05,141.04,50.90629012]
["bitfinex","SOLUSD",1720864581751,0.430959,141.05,141.04,5.90629012]
["bitfinex","SOLUSD",1720864582273,0.2,141.09,141.04,5.90629012]
["bitfinex","SOLUSD",1720864582477,5.1615,141.09,141.08,5.90629012]
["bitfinex","SOLUSD",1720864582781,5.1613,141.09,141.08,5.90629012]
["bitfinex","SOLUSD",1720864583060,19.9,141.15,141.12,5.90629012]
["bitfinex","SOLUSD",1720864583263,19.9,141.15,141.09,5.90629012]
["bitfinex","SOLUSD",1720864583749,19.9,141.15,141.11,5.90629012]
["bitfinex","SOLUSD",1720864583950,4.961,141.1,141.09,5.90629012]
["bitfinex","SOLUSD",1720864584737,4.9606,141.12,141.11,5.90629012]
["bitfinex","SOLUSD",1720864585541,19.9,141.15,141.11,5.90629012]
["bitfinex","SOLUSD",1720864586563,4.9603,141.12,141.11,5.90629012]
["bitfinex","SOLUSD",1720864587558,4.961,141.1,141.09,5.90629012]
["bitfinex","SOLUSD",1720864589037,4.961,141.1,141.07,5.90629012]
["bitfinex","SOLUSD",1720864589241,4.961,141.1,141.0,22.1958]
["bitfinex","SOLUSD",1720864589242,4.9624,141.06,141.05,5.90629012]
["bitfinex","SOLUSD",1720864589458,19.9,141.15,141.05,10.86889012]
["bitfinex","SOLUSD",1720864589763,19.9,141.15,141.11,5.90629012]
["bitfinex","SOLUSD",1720864590268,19.9,141.15,141.09,5.90629012]
["bitfinex","SOLUSD",1720864590571,12.4002,141.13,141.09,5.90629012]
["bitfinex","SOLUSD",1720864590864,4.961,141.1,141.09,5.90629012]
["bitfinex","SOLUSD",1720864591762,4.962,141.07,141.06,5.90629012]
["bitfinex","SOLUSD",1720864592361,4.962,141.07,141.0,22.1958]
["bitfinex","SOLUSD",1720864592362,4.9627,141.05,141.04,5.90629012]
["bitfinex","SOLUSD",1720864593662,1.30511612,141.11,141.04,5.90629012]
["bitfinex","SOLUSD",1720864593663,4.9624,141.06,141.04,5.90629012]
["bitfinex","SOLUSD",1720864593862,4.9624,141.06,141.05,1.41750418]
["bitfinex","SOLUSD",1720864594069,4.9627,141.05,141.04,5.90629012]
["bitfinex","SOLUSD",1720864594656,4.9625,141.06,141.04,5.90629012]
["bitfinex","SOLUSD",1720864594858,4.9625,141.06,141.05,0.63908067]
["bitfinex","SOLUSD",1720864595062,4.9627,141.05,141.04,5.90629012]
["bitfinex","SOLUSD",1720864595964,4.9634,141.03,141.02,7.32383253]
["bitfinex","SOLUSD",1720864596446,4.9634,141.03,141.02,5.90629012]
["bitfinex","SOLUSD",1720864596850,4.9648,141.0,140.98,5.90629012]
["bitfinex","SOLUSD",1720864597053,4.9644,141.01,140.99,1.41823876]
["bitfinex","SOLUSD",1720864597253,4.9644,141.01,141.0,5.90629012]
["bitfinex","SOLUSD",1720864599255,4.9648,140.99,140.98,5.90629012]
["bitfinex","SOLUSD",1720864600064,4.9644,141.01,140.98,5.90629012]
["bitfinex","SOLUSD",1720864600259,4.9641,141.02,140.98,5.90629012]
["bitfinex","SOLUSD",1720864600459,4.9641,141.01,141.0,5.90629012]
["bitfinex","SOLUSD",1720864601657,4.9648,140.99,140.98,5.90629012]
["bitfinex","SOLUSD",1720864602068,4.9663,140.95,140.94,1.41735999]
["bitfinex","SOLUSD",1720864602568,24.8315,140.95,140.87,5.90629012]
["bitfinex","SOLUSD",1720864602779,4.9677,140.91,140.87,5.90629012]
["bitfinex","SOLUSD",1720864603284,4.9674,140.92,140.89,5.90629012]
["bitfinex","SOLUSD",1720864603659,4.9674,140.92,140.91,5.90629012]
["bitfinex","SOLUSD",1720864604755,4.9674,140.92,140.83,11.313]
["bitfinex","SOLUSD",1720864604756,4.968,140.9,140.89,5.90629012]
["bitfinex","SOLUSD",1720864606565,4.967,140.93,140.92,5.90629012]
["bitfinex","SOLUSD",1720864606771,12.4161,140.95,140.83,6.3426]
["bitfinex","SOLUSD",1720864606772,12.4161,140.95,140.9,5.90629012]
["bitfinex","SOLUSD",1720864606963,4.9677,140.91,140.9,5.90629012]
["bitfinex","SOLUSD",1720864607587,4.9674,140.92,140.9,5.90629012]
["bitfinex","SOLUSD",1720864608183,4.9677,140.91,140.9,5.90629012]
["bitfinex","SOLUSD",1720864608363,4.9674,140.92,140.9,5.90629012]
["bitfinex","SOLUSD",1720864608567,4.967,140.93,140.92,5.90629012]
["bitfinex","SOLUSD",1720864608869,4.9663,140.95,140.94,5.90629012]
["bitfinex","SOLUSD",1720864611463,4.9659,140.96,140.94,5.90629012]
["bitfinex","SOLUSD",1720864611762,4.9656,140.97,140.96,5.90629012]
["bitfinex","SOLUSD",1720864611961,4.9656,140.97,140.96,7.32448199]
["bitfinex","SOLUSD",1720864612186,4.9656,140.97,140.96,5.90629012]
["bitfinex","SOLUSD",1720864612392,17.58422776,141.02,140.83,27.7026]
["bitfinex","SOLUSD",1720864612393,10.0,140.96,140.83,27.7026]
["bitfinex","SOLUSD",1720864612566,10.0,140.96,140.84,4.9701]
["bitfinex","SOLUSD",1720864612567,4.9685,140.89,140.84,4.9701]
["bitfinex","SOLUSD",1720864612883,4.9679,140.91,140.85,4.9695]
["bitfinex","SOLUSD",1720864613185,24.8249,140.99,140.87,4.969]
["bitfinex","SOLUSD",1720864613186,4.9676,140.92,140.87,4.969]
["bitfinex","SOLUSD",1720864613360,14.18828403,140.97,140.86,21.36]
["bitfinex","SOLUSD",1720864613563,4.9668,140.94,140.89,20.8826]
["bitfinex","SOLUSD",1720864614167,4.9675,140.92,140.89,15.9145]
["bitfinex","SOLUSD",1720864614462,4.9677,140.91,140.89,15.9145]
["bitfinex","SOLUSD",1720864614890,4.9674,140.92,140.89,15.9145]
["bitfinex","SOLUSD",1720864615500,4.967,140.93,140.89,15.9145]
["bitfinex","SOLUSD",1720864615670,12.4145,140.97,140.9,1.41903317]
["bitfinex","SOLUSD",1720864615873,1.77364974,140.96,140.89,15.9145]
["bitfinex","SOLUSD",1720864616274,4.967,140.93,140.89,15.9145]
["bitfinex","SOLUSD",1720864616865,14.18822824,140.97,140.89,15.9145]
["bitfinex","SOLUSD",1720864617203,12.416,140.95,140.84,12.425]
["bitfinex","SOLUSD",1720864617499,1.77402315,140.94,140.84,12.425]
["bitfinex","SOLUSD",1720864617864,4.9681,140.9,140.85,4.9695]
["bitfinex","SOLUSD",1720864618061,4.9689,140.88,140.84,12.425]
["bitfinex","SOLUSD",1720864618265,4.9693,140.87,140.83,22.2571]
["bitfinex","SOLUSD",1720864619163,4.9688,140.88,140.83,27.2275]
["bitfinex","SOLUSD",1720864619363,4.9682,140.9,140.84,12.4252]
["bitfinex","SOLUSD",1720864619572,4.9676,140.92,140.85,0.72078344]
["bitfinex","SOLUSD",1720864619773,4.9678,140.91,140.86,17.3926]
["bitfinex","SOLUSD",1720864620087,4.968,140.9,140.86,12.4232]
["bitfinex","SOLUSD",1720864620278,4.968,140.9,140.83,47.1095]
["bitfinex","SOLUSD",1720864620279,12.418,140.93,140.83,34.6828]
["bitfinex","SOLUSD",1720864620602,4.9691,140.87,140.83,22.2571]
["bitfinex","SOLUSD",1720864621270,4.9691,140.87,140.83,6.3426]
["bitfinex","SOLUSD",1720864621271,4.9694,140.87,140.83,6.3426]
["bitfinex","SOLUSD",1720864621476,4.9702,140.84,140.8,6.0036]
["bitfinex","SOLUSD",1720864621804,14.19591971,140.89,140.8,6.0036]
["bitfinex","SOLUSD",1720864622097,1.77469436,140.9,140.81,12.4276]
["bitfinex","SOLUSD",1720864622303,4.9697,140.86,140.81,17.3988]
["bitfinex","SOLUSD",1720864622612,4.9692,140.87,140.82,4.9708]
["bitfinex","SOLUSD",1720864622900,4.9694,140.86,140.81,17.3988]
["bitfinex","SOLUSD",1720864623280,4.9698,140.85,140.81,12.4276]
["bitfinex","SOLUSD",1720864623595,4.9695,140.86,140.81,12.4276]
["bitfinex","SOLUSD",1720864623772,4.9691,140.87,140.83,4.9704]
["bitfinex","SOLUSD",1720864623967,1.77469436,140.89,140.84,1.41975143]
["bitfinex","SOLUSD",1720864624195,4.9691,140.87,140.84,1.41975143]
["bitfinex","SOLUSD",1720864624772,4.9695,140.86,140.81,17.3988]
["bitfinex","SOLUSD",1720864624978,4.9698,140.85,140.81,17.3988]
["bitfinex","SOLUSD",1720864625200,4.9698,140.85,140.8,6.0036]
["bitfinex","SOLUSD",1720864625201,4.9701,140.85,140.8,10.975]
["bitfinex","SOLUSD",1720864625407,1.77469436,140.89,140.8,6.0036]
["bitfinex","SOLUSD",1720864625610,4.9702,140.84,140.8,6.0036]
["bitfinex","SOLUSD",1720864625925,4.9706,140.83,140.8,6.0036]
["bitfinex","SOLUSD",1720864626276,4.9706,140.83,140.73,4.9738]
["bitfinex","SOLUSD",1720864626277,4.9722,140.78,140.73,4.9738]
["bitfinex","SOLUSD",1720864626472,1.77506039,140.82,140.72,18.8178]
["bitfinex","SOLUSD",1720864626704,4.9724,140.78,140.73,4.9738]
["bitfinex","SOLUSD",1720864627418,4.9717,140.8,140.74,12.4336]
["bitfinex","SOLUSD",1720864627588,4.9719,140.79,140.74,17.4072]
["bitfinex","SOLUSD",1720864628115,4.9726,140.77,140.73,4.9739]
["bitfinex","SOLUSD",1720864628604,4.9723,140.78,140.73,4.9739]
["bitfinex","SOLUSD",1720864628789,12.4285,140.81,140.72,6.3823]
["bitfinex","SOLUSD",1720864628999,4.9733,140.76,140.72,6.3823]
["bitfinex","SOLUSD",1720864629199,4.9733,140.76,140.72,11.3567]
["bitfinex","SOLUSD",1720864629381,4.9726,140.78,140.72,6.3823]
["bitfinex","SOLUSD",1720864629582,4.9726,140.78,140.74,4.9736]
["bitfinex","SOLUSD",1720864629784,4.972,140.79,140.74,4.9736]
["bitfinex","SOLUSD",1720864629983,4.972,140.79,140.73,12.4348]
["bitfinex","SOLUSD",1720864629984,1.77571189,140.81,140.73,12.4348]
["bitfinex","SOLUSD",1720864630192,4.9716,140.8,140.75,4.973]
["bitfinex","SOLUSD",1720864630409,4.9723,140.78,140.74,4.9736]
["bitfinex","SOLUSD",1720864630707,4.9723,140.78,140.73,12.4348]
["bitfinex","SOLUSD",1720864630897,1.77574217,140.8,140.73,17.4086]
["bitfinex","SOLUSD",1720864631098,4.9729,140.77,140.72,11.3566]
["bitfinex","SOLUSD",1720864631620,12.4284,140.81,140.74,4.9736]
["bitfinex","SOLUSD",1720864631773,4.9722,140.79,140.74,4.9736]
["bitfinex","SOLUSD",1720864632414,4.9723,140.78,140.73,4.974]
["bitfinex","SOLUSD",1720864632809,4.9732,140.76,140.72,18.8178]
["bitfinex","SOLUSD",1720864633017,1.77563482,140.8,140.72,6.3823]
["bitfinex","SOLUSD",1720864633191,1.77596957,140.79,140.72,6.3823]
["bitfinex","SOLUSD",1720864633394,4.9733,140.75,140.72,6.3823]
["bitfinex","SOLUSD",1720864634499,4.9737,140.74,140.72,6.3823]
["bitfinex","SOLUSD",1720864635095,4.9741,140.73,140.69,12.4381]
["bitfinex","SOLUSD",1720864635505,4.9741,140.73,140.69,17.4135]
["bitfinex","SOLUSD",1720864635819,4.9737,140.74,140.7,4.9751]
["bitfinex","SOLUSD",1720864635990,4.973,140.76,140.71,4.9747]
["bitfinex","SOLUSD",1720864636195,12.4305,140.79,140.71,12.4366]
["bitfinex","SOLUSD",1720864636196,4.9722,140.79,140.71,12.4366]
["bitfinex","SOLUSD",1720864636416,4.9715,140.81,140.72,1.41859754]
["bitfinex","SOLUSD",1720864636591,4.9716,140.8,140.72,1.41859754]
["bitfinex","SOLUSD",1720864637014,4.9713,140.81,140.76,4.9729]
["bitfinex","SOLUSD",1720864637320,4.9713,140.81,140.76,11.3552]
["bitfinex","SOLUSD",1720864637499,4.9717,140.8,140.76,6.3823]
["bitfinex","SOLUSD",1720864637705,4.9717,140.8,140.77,1.41809366]
["bitfinex","SOLUSD",1720864638327,4.9719,140.79,140.76,6.3823]
["bitfinex","SOLUSD",1720864638514,22.4266,140.83,140.75,16.5365]
["bitfinex","SOLUSD",1720864638515,4.9723,140.78,140.75,16.5365]
["bitfinex","SOLUSD",1720864639219,4.9716,140.8,140.75,21.5098]
["bitfinex","SOLUSD",1720864639421,4.9716,140.8,140.75,16.5365]
["bitfinex","SOLUSD",1720864639641,1.77570126,140.82,140.75,16.5365]
["bitfinex","SOLUSD",1720864639847,4.9718,140.8,140.75,21.5098]
["bitfinex","SOLUSD",1720864640230,4.9719,140.79,140.75,21.5098]
["bitfinex","SOLUSD",1720864640553,4.9716,140.8,140.75,21.5098]
["bitfinex","SOLUSD",1720864641043,1.77570126,140.82,140.75,16.5365]
["bitfinex","SOLUSD",1720864641044,4.972,140.79,140.75,16.5365]
["bitfinex","SOLUSD",1720864641220,4.9723,140.78,140.75,16.5365]
["bitfinex","SOLUSD",1720864641418,4.972,140.79,140.75,16.5365]
["bitfinex","SOLUSD",1720864641614,9.21203404,140.85,140.76,1.41784106]
["bitfinex","SOLUSD",1720864641833,4.9696,140.86,140.81,4.9709]
["bitfinex","SOLUSD",1720864642136,4.9702,140.84,140.79,17.4015]
["bitfinex","SOLUSD",1720864642333,1.77491013,140.89,140.8,4.9714]
["bitfinex","SOLUSD",1720864642545,4.9701,140.85,140.8,4.9714]
["bitfinex","SOLUSD",1720864642730,4.9697,140.86,140.81,4.9712]
["bitfinex","SOLUSD",1720864642937,4.9698,140.85,140.81,4.9712]
["bitfinex","SOLUSD",1720864643124,4.9698,140.85,140.8,4.9714]
["bitfinex","SOLUSD",1720864643321,1.77491013,140.89,140.81,4.9712]
["bitfinex","SOLUSD",1720864643322,4.9695,140.86,140.81,4.9712]
["bitfinex","SOLUSD",1720864643527,1.77491013,140.89,140.82,16.5365]
["bitfinex","SOLUSD",1720864644437,4.9694,140.87,140.82,21.507]
["bitfinex","SOLUSD",1720864644727,4.9694,140.86,140.82,21.507]
["bitfinex","SOLUSD",1720864644941,4.9691,140.87,140.82,21.507]
["bitfinex","SOLUSD",1720864645327,4.9691,140.87,140.83,0.82857465]
["bitfinex","SOLUSD",1720864645535,4.9694,140.86,140.82,16.5365]
["bitfinex","SOLUSD",1720864645742,4.9698,140.85,140.82,16.5365]
["bitfinex","SOLUSD",1720864645957,4.9695,140.86,140.82,16.5365]
["bitfinex","SOLUSD",1720864647344,1.77491013,140.89,140.8,6.3823]
["bitfinex","SOLUSD",1720864647345,4.9708,140.83,140.8,6.3823]
["bitfinex","SOLUSD",1720864647537,4.9711,140.82,140.8,6.3823]
["bitfinex","SOLUSD",1720864648165,4.9712,140.81,140.8,6.3823]
["bitfinex","SOLUSD",1720864648534,4.9712,140.81,140.78,15.1994]
["bitfinex","SOLUSD",1720864648733,4.9716,140.8,140.77,6.5078]
["bitfinex","SOLUSD",1720864649141,4.9719,140.79,140.78,1.42035667]
["bitfinex","SOLUSD",1720864649533,4.9719,140.79,140.75,12.4328]
["bitfinex","SOLUSD",1720864649733,4.9723,140.78,140.74,21.7072]
["bitfinex","SOLUSD",1720864650046,4.9723,140.78,140.75,1.42051153]
["bitfinex","SOLUSD",1720864650346,4.9723,140.78,140.74,26.6808]
["bitfinex","SOLUSD",1720864650547,4.9723,140.78,140.74,21.7072]
["bitfinex","SOLUSD",1720864650940,4.9722,140.78,140.74,21.7072]
["bitfinex","SOLUSD",1720864651445,1.77575766,140.82,140.74,34.1409]
["bitfinex","SOLUSD",1720864651745,4.972,140.79,140.74,39.1145]
["bitfinex","SOLUSD",1720864651952,22.4269,140.83,140.74,21.7072]
["bitfinex","SOLUSD",1720864652133,1.77573401,140.82,140.74,21.7072]
["bitfinex","SOLUSD",1720864652650,4.973,140.76,140.74,21.7072]
["bitfinex","SOLUSD",1720864652873,1.77592008,140.8,140.74,21.7072]
["bitfinex","SOLUSD",1720864653196,12.4287,140.81,140.73,4.9739]
["bitfinex","SOLUSD",1720864653365,4.972,140.79,140.73,12.4346]
["bitfinex","SOLUSD",1720864653690,21.77563492,140.82,140.73,12.4346]
["bitfinex","SOLUSD",1720864653990,4.9727,140.77,140.73,17.4086]
["bitfinex","SOLUSD",1720864654199,24.8441,140.88,140.73,24.8696]
["bitfinex","SOLUSD",1720864654200,1.77588897,140.85,140.73,24.8696]
["bitfinex","SOLUSD",1720864654364,4.9699,140.85,140.8,4.9715]
["bitfinex","SOLUSD",1720864654695,4.9699,140.85,140.74,66.7072]
["bitfinex","SOLUSD",1720864654696,1.7750256,140.84,140.79,1.42002048]
["bitfinex","SOLUSD",1720864654861,4.9709,140.82,140.79,1.42002048]
["bitfinex","SOLUSD",1720864655062,1.7753177,140.85,140.8,1.41991962]
["bitfinex","SOLUSD",1720864655369,4.9707,140.83,140.8,1.41991962]
["bitfinex","SOLUSD",1720864655577,4.9701,140.84,140.8,1.41991962]
["bitfinex","SOLUSD",1720864655770,4.9707,140.83,140.78,4.9722]
["bitfinex","SOLUSD",1720864655971,4.9713,140.81,140.76,4.9729]
["bitfinex","SOLUSD",1720864656364,4.9716,140.8,140.75,17.4062]
["bitfinex","SOLUSD",1720864656789,4.9712,140.81,140.75,12.433]
["bitfinex","SOLUSD",1720864657062,4.9705,140.83,140.78,4.9722]
["bitfinex","SOLUSD",1720864657265,12.4229,140.87,140.78,4.972]
["bitfinex","SOLUSD",1720864657478,12.4229,140.87,140.79,4.9719]
["bitfinex","SOLUSD",1720864657701,12.4229,140.87,140.8,4.9713]
["bitfinex","SOLUSD",1720864657989,4.9698,140.85,140.81,4.9712]
["bitfinex","SOLUSD",1720864658164,4.9698,140.85,140.81,1.42000543]
["bitfinex","SOLUSD",1720864658658,12.4222,140.88,140.81,1.42000543]
["bitfinex","SOLUSD",1720864658883,12.4222,140.88,140.76,12.4319]
["bitfinex","SOLUSD",1720864658884,12.424,140.86,140.79,1.42001114]
["bitfinex","SOLUSD",1720864659088,4.9712,140.81,140.76,17.4045]
["bitfinex","SOLUSD",1720864659595,4.9712,140.81,140.77,1.42027682]
["bitfinex","SOLUSD",1720864659765,1.77536456,140.85,140.77,1.42027682]
["bitfinex","SOLUSD",1720864659960,4.9702,140.84,140.79,4.9718]
["bitfinex","SOLUSD",1720864660195,4.9702,140.84,140.8,1.4200493]
["bitfinex","SOLUSD",1720864660370,1.77506156,140.88,140.82,15.1994]
["bitfinex","SOLUSD",1720864660791,4.9695,140.86,140.82,15.1994]
["bitfinex","SOLUSD",1720864661883,4.97,140.85,140.82,15.1994]
["bitfinex","SOLUSD",1720864662084,4.9701,140.84,140.82,15.1994]
["bitfinex","SOLUSD",1720864662265,1.77506156,140.88,140.82,15.1994]
["bitfinex","SOLUSD",1720864662475,4.9695,140.86,140.82,15.1994]
["bitfinex","SOLUSD",1720864662692,4.9695,140.86,140.82,20.1702]
["bitfinex","SOLUSD",1720864662992,1.77465844,140.88,140.82,15.1994]
["bitfinex","SOLUSD",1720864663189,4.9695,140.86,140.82,15.1994]
["bitfinex","SOLUSD",1720864663380,4.9691,140.87,140.82,20.1702]
["bitfinex","SOLUSD",1720864664487,1.77464514,140.89,140.82,20.1702]
["bitfinex","SOLUSD",1720864664488,4.9694,140.86,140.82,20.1702]
["bitfinex","SOLUSD",1720864664697,4.9694,140.86,140.82,15.1994]
["bitfinex","SOLUSD",1720864664998,4.9694,140.86,140.82,20.1702]
["bitfinex","SOLUSD",1720864666302,4.9691,140.87,140.82,20.1702]
["bitfinex","SOLUSD",1720864667162,1.77464203,140.9,140.82,27.6261]
["bitfinex","SOLUSD",1720864667467,4.9677,140.91,140.86,4.9694]
["bitfinex","SOLUSD",1720864667667,4.9677,140.91,140.87,1.41911051]
["bitfinex","SOLUSD",1720864667896,1.77426801,140.97,140.94,4.9666]
["bitfinex","SOLUSD",1720864668097,1.77426801,140.97,140.89,15.0749]
["bitfinex","SOLUSD",1720864668098,1.77358696,140.98,140.92,12.4175]
["bitfinex","SOLUSD",1720864668334,1.77358277,141.0,140.93,1.41886621]
["bitfinex","SOLUSD",1720864669027,4.9653,140.98,140.93,1.41886621]
["bitfinex","SOLUSD",1720864671011,4.9656,140.97,140.93,1.41886621]
["bitfinex","SOLUSD",1720864672044,4.9645,141.0,140.93,1.41886621]
["bitfinex","SOLUSD",1720864672247,1.7730994,140.99,140.92,12.4175]
["bitfinex","SOLUSD",1720864672451,10.1630189,141.02,140.92,12.4175]
["bitfinex","SOLUSD",1720864672624,0.1630189,141.02,140.92,12.4175]
["bitfinex","SOLUSD",1720864672824,4.9645,141.0,140.94,4.9666]
["bitfinex","SOLUSD",1720864673023,4.9648,140.99,140.94,4.9666]
["bitfinex","SOLUSD",1720864673225,4.9648,140.99,140.95,0.36313332]
["bitfinex","SOLUSD",1720864673459,4.9652,140.98,140.93,4.9669]
["bitfinex","SOLUSD",1720864674146,4.9649,140.99,140.93,4.9669]
["bitfinex","SOLUSD",1720864674334,4.9649,140.99,140.94,1.41850711]
["bitfinex","SOLUSD",1720864675626,4.9656,140.97,140.94,1.41850711]
["bitfinex","SOLUSD",1720864675941,4.9658,140.97,140.91,4.9674]
["bitfinex","SOLUSD",1720864676251,4.9658,140.97,140.92,4.9672]
["bitfinex","SOLUSD",1720864677045,4.9664,140.95,140.9,4.968]
["bitfinex","SOLUSD",1720864677227,4.966,140.96,140.9,4.968]
["bitfinex","SOLUSD",1720864677420,4.9664,140.95,140.9,4.968]
["bitfinex","SOLUSD",1720864677618,4.966,140.96,140.9,4.968]
["bitfinex","SOLUSD",1720864677837,4.9663,140.95,140.9,4.968]
["bitfinex","SOLUSD",1720864678641,4.9667,140.94,140.89,27.4953]
["bitfinex","SOLUSD",1720864678849,4.967,140.93,140.89,27.4953]
["bitfinex","SOLUSD",1720864679146,1.77381641,140.98,140.89,27.4953]
["bitfinex","SOLUSD",1720864679730,1.77381641,140.98,140.89,32.4636]
["bitfinex","SOLUSD",1720864680248,1.77381641,140.98,140.89,27.4953]
["bitfinex","SOLUSD",1720864680548,22.4145,140.97,140.89,15.0749]
["bitfinex","SOLUSD",1720864680726,4.967,140.94,140.89,15.0749]
["bitfinex","SOLUSD",1720864681427,4.967,140.93,140.89,15.0749]
["bitfinex","SOLUSD",1720864681722,22.4145,140.97,140.84,21.5522]
["bitfinex","SOLUSD",1720864681723,4.9687,140.88,140.84,21.5522]
["bitfinex","SOLUSD",1720864682031,4.9688,140.88,140.84,21.5522]
["bitfinex","SOLUSD",1720864682237,4.9683,140.9,140.84,26.5222]
["bitfinex","SOLUSD",1720864682438,4.9689,140.88,140.84,21.5522]
["bitfinex","SOLUSD",1720864682948,11.77464269,140.87,140.78,6.4773]
["bitfinex","SOLUSD",1720864683141,11.77464269,140.87,140.8,4.9713]
["bitfinex","SOLUSD",1720864683142,1.77464269,140.87,140.8,4.9713]
["bitfinex","SOLUSD",1720864683352,10.0,140.88,140.78,23.8797]
["bitfinex","SOLUSD",1720864683535,4.9702,140.84,140.79,4.9719]
["bitfinex","SOLUSD",1720864683741,1.77516975,140.87,140.78,18.9075]
["bitfinex","SOLUSD",1720864684748,12.4246,140.85,140.78,6.4773]
["bitfinex","SOLUSD",1720864685050,4.9716,140.8,140.78,6.4773]
["bitfinex","SOLUSD",1720864685254,4.9713,140.81,140.78,6.4773]
["bitfinex","SOLUSD",1720864685760,4.9715,140.8,140.78,6.4773]
["bitfinex","SOLUSD",1720864686128,1.77551362,140.84,140.78,6.4773]
["bitfinex","SOLUSD",1720864686340,4.9709,140.82,140.78,6.4773]
["bitfinex","SOLUSD",1720864686547,1.77551362,140.84,140.78,6.4773]
["bitfinex","SOLUSD",1720864686748,20.0,140.85,140.78,6.4773]
["bitfinex","SOLUSD",1720864686958,21.77541115,140.85,140.78,6.4773]
["bitfinex","SOLUSD",1720864687750,4.9714,140.81,140.78,6.4773]
["bitfinex","SOLUSD",1720864688647,4.9709,140.82,140.78,6.4773]
["bitfinex","SOLUSD",1720864688832,4.9706,140.83,140.78,11.4495]
["bitfinex","SOLUSD",1720864689037,4.9712,140.81,140.78,6.4773]
["bitfinex","SOLUSD",1720864689342,4.9708,140.83,140.78,11.4494]
["bitfinex","SOLUSD",1720864689545,4.9709,140.82,140.78,6.4773]
["bitfinex","SOLUSD",1720864689950,4.9713,140.81,140.78,6.4773]
["bitfinex","SOLUSD",1720864690360,4.9706,140.83,140.78,11.4495]
["bitfinex","SOLUSD",1720864690547,1.77518036,140.88,140.8,4.9715]
["bitfinex","SOLUSD",1720864690750,4.9701,140.84,140.79,4.9718]
["bitfinex","SOLUSD",1720864691144,4.9705,140.83,140.78,23.8796]
["bitfinex","SOLUSD",1720864691632,1.77525925,140.86,140.78,18.9074]
["bitfinex","SOLUSD",1720864691831,6.74407013,140.88,140.82,4.9705]
["bitfinex","SOLUSD",1720864692052,1.77481091,140.9,140.83,1.41794807]
["bitfinex","SOLUSD",1720864692266,1.77481138,140.89,140.83,1.41794807]
["bitfinex","SOLUSD",1720864692567,4.9694,140.86,140.83,1.41794807]
["bitfinex","SOLUSD",1720864692944,4.9691,140.87,140.83,1.41794807]
["bitfinex","SOLUSD",1720864693354,4.9695,140.86,140.83,1.41794807]
["bitfinex","SOLUSD",1720864693657,4.9698,140.85,140.8,17.3998]
["bitfinex","SOLUSD",1720864693869,4.9694,140.86,140.8,12.4285]
["bitfinex","SOLUSD",1720864694257,4.9694,140.86,140.81,4.9711]
["bitfinex","SOLUSD",1720864694443,4.9702,140.84,140.8,12.4285]
["bitfinex","SOLUSD",1720864694643,4.9706,140.83,140.78,11.4495]
["bitfinex","SOLUSD",1720864694842,4.9706,140.83,140.79,4.9719]
["bitfinex","SOLUSD",1720864695366,4.9702,140.84,140.79,4.9719]
["bitfinex","SOLUSD",1720864695538,12.4225,140.88,140.79,4.9719]
["bitfinex","SOLUSD",1720864695739,10.0,140.87,140.78,6.4773]
["bitfinex","SOLUSD",1720864696062,59.19935393,140.86,140.79,1.41953884]
["bitfinex","SOLUSD",1720864696260,22.4215,140.89,140.78,6.4773]
["bitfinex","SOLUSD",1720864696558,4.9704,140.84,140.79,4.9718]
["bitfinex","SOLUSD",1720864696743,4.9699,140.85,140.8,4.9715]
["bitfinex","SOLUSD",1720864696938,4.9703,140.84,140.78,11.4492]
["bitfinex","SOLUSD",1720864697143,4.9707,140.83,140.78,11.4492]
["bitfinex","SOLUSD",1720864697673,4.9699,140.85,140.8,4.9715]
["bitfinex","SOLUSD",1720864697850,4.9699,140.85,140.81,1.41992688]
["bitfinex","SOLUSD",1720864698051,4.9693,140.87,140.82,4.9706]
["bitfinex","SOLUSD",1720864698555,4.9693,140.87,140.83,1.41975174]
["bitfinex","SOLUSD",1720864699066,1.7747309,140.91,140.84,4.97]
["bitfinex","SOLUSD",1720864699246,4.9689,140.88,140.85,1.41957509]
["bitfinex","SOLUSD",1720864699561,4.9688,140.88,140.86,1.41947433]
["bitfinex","SOLUSD",1720864699872,4.9684,140.89,140.84,6.38947436]
["bitfinex","SOLUSD",1720864700050,4.9688,140.88,140.84,6.38947436]
["bitfinex","SOLUSD",1720864700239,4.9688,140.88,140.84,21.94427436]
["bitfinex","SOLUSD",1720864700445,1.7747309,140.91,140.85,11.6194]
["bitfinex","SOLUSD",1720864700644,4.9684,140.89,140.85,6.6497]
["bitfinex","SOLUSD",1720864701241,4.9694,140.86,140.85,6.6497]
["bitfinex","SOLUSD",1720864701645,4.9692,140.87,140.85,6.6497]
["bitfinex","SOLUSD",1720864702158,4.9691,140.87,140.85,6.6497]
["bitfinex","SOLUSD",1720864705147,4.9694,140.86,140.82,12.4267]
["bitfinex","SOLUSD",1720864705348,4.9692,140.87,140.82,17.3974]
["bitfinex","SOLUSD",1720864705756,4.9695,140.86,140.82,12.4267]
["bitfinex","SOLUSD",1720864706250,4.9698,140.85,140.81,27.1756]
["bitfinex","SOLUSD",1720864706471,4.9698,140.85,140.81,22.2045]
["bitfinex","SOLUSD",1720864706853,4.9695,140.86,140.81,27.1757]
["bitfinex","SOLUSD",1720864707161,4.9695,140.86,140.82,4.9708]
["bitfinex","SOLUSD",1720864708159,4.9695,140.86,140.81,39.6034]
["bitfinex","SOLUSD",1720864710065,6.74385364,140.88,140.81,34.6323]
["bitfinex","SOLUSD",1720864710257,4.9681,140.9,140.81,68.4206]
["bitfinex","SOLUSD",1720864710561,4.9684,140.89,140.85,17.394]
["bitfinex","SOLUSD",1720864711164,4.9684,140.89,140.85,12.4243]
["bitfinex","SOLUSD",1720864711361,4.9681,140.9,140.85,12.4243]
["bitfinex","SOLUSD",1720864711873,4.9676,140.92,140.85,12.4243]
["bitfinex","SOLUSD",1720864712064,1.77432983,140.94,140.85,12.4243]
["bitfinex","SOLUSD",1720864712371,4.9672,140.93,140.88,4.9686]
["bitfinex","SOLUSD",1720864712549,4.9674,140.92,140.88,4.9686]
["bitfinex","SOLUSD",1720864712749,4.9674,140.92,140.87,17.3915]
["bitfinex","SOLUSD",1720864712964,4.9677,140.91,140.87,12.4225]
["bitfinex","SOLUSD",1720864713351,1.77410516,140.9,140.86,6.2511]
["bitfinex","SOLUSD",1720864713552,1.77453347,140.92,140.83,17.3964]
["bitfinex","SOLUSD",1720864714474,4.9688,140.88,140.83,17.3964]
["bitfinex","SOLUSD",1720864715053,1.77453582,140.9,140.83,12.426]
["bitfinex","SOLUSD",1720864715251,4.9694,140.86,140.82,6.2511]
["bitfinex","SOLUSD",1720864715457,4.9698,140.85,140.82,6.2511]
["bitfinex","SOLUSD",1720864716072,4.97,140.85,140.81,15.5548]
["bitfinex","SOLUSD",1720864716471,4.97,140.85,140.79,18.6806]
["bitfinex","SOLUSD",1720864716472,1.77501269,140.84,140.79,6.2511]
["bitfinex","SOLUSD",1720864716658,4.9713,140.81,140.79,6.2511]
["bitfinex","SOLUSD",1720864716857,1.77501269,140.84,140.79,6.2511]
["bitfinex","SOLUSD",1720864716858,6.74541269,140.84,140.79,6.2511]
["bitfinex","SOLUSD",1720864717079,4.9707,140.83,140.79,6.2511]
["bitfinex","SOLUSD",1720864717257,6.74651829,140.82,140.79,6.2511]
["bitfinex","SOLUSD",1720864717459,4.9711,140.82,140.79,6.2511]
["bitfinex","SOLUSD",1720864717767,4.9706,140.83,140.79,6.2511]
["bitfinex","SOLUSD",1720864718156,4.9709,140.82,140.79,6.2511]
["bitfinex","SOLUSD",1720864718550,4.9709,140.82,140.8,1.42027152]
["bitfinex","SOLUSD",1720864718779,4.9706,140.83,140.8,1.42027152]
["bitfinex","SOLUSD",1720864718984,4.9702,140.84,140.79,11.223]
["bitfinex","SOLUSD",1720864719279,4.9686,140.89,140.84,4.97]
["bitfinex","SOLUSD",1720864719476,4.9688,140.88,140.85,0.4254008]
["bitfinex","SOLUSD",1720864719663,4.9688,140.88,140.83,17.3964]
["bitfinex","SOLUSD",1720864719862,14.19459455,140.91,140.81,4.971]
["bitfinex","SOLUSD",1720864720186,14.19459455,140.91,140.8,12.4283]
["bitfinex","SOLUSD",1720864720563,4.9693,140.87,140.81,4.9709]
["bitfinex","SOLUSD",1720864720764,4.9693,140.87,140.8,12.4283]
["bitfinex","SOLUSD",1720864721078,4.9693,140.87,140.82,4.9707]
["bitfinex","SOLUSD",1720864721589,4.9699,140.85,140.83,1.41976004]
["bitfinex","SOLUSD",1720864721762,4.9695,140.86,140.81,1.41993691]
["bitfinex","SOLUSD",1720864721961,4.9691,140.87,140.82,4.9706]
["bitfinex","SOLUSD",1720864722778,4.9694,140.86,140.82,4.9706]
["bitfinex","SOLUSD",1720864722975,4.9692,140.87,140.83,6.39025126]
["bitfinex","SOLUSD",1720864723159,4.9695,140.86,140.82,17.3975]
["bitfinex","SOLUSD",1720864723660,4.9692,140.87,140.82,17.3975]
["bitfinex","SOLUSD",1720864724174,6.74291088,140.9,140.85,4.9695]
["bitfinex","SOLUSD",1720864724371,4.9681,140.9,140.85,4.9695]
["bitfinex","SOLUSD",1720864724580,7.43521054,140.94,140.89,21.36]
["bitfinex","SOLUSD",1720864724786,6.90029609,141.02,140.91,27.6111]
["bitfinex","SOLUSD",1720864725078,0.1630189,141.02,140.97,4.9653]
["bitfinex","SOLUSD",1720864725282,0.1630189,141.02,140.98,1.41589328]
["bitfinex","SOLUSD",1720864726066,1.7730617,141.01,140.93,12.4172]
["bitfinex","SOLUSD",1720864726387,1.7730617,141.01,140.95,4.9662]
["bitfinex","SOLUSD",1720864726388,4.9645,141.0,140.95,4.9662]
["bitfinex","SOLUSD",1720864726569,4.9645,141.0,140.96,1.41858705]
["bitfinex","SOLUSD",1720864727172,4.965,140.99,140.96,1.41858705]
["bitfinex","SOLUSD",1720864727486,4.9652,140.98,140.93,17.3841]
["bitfinex","SOLUSD",1720864728486,4.9652,140.98,140.94,1.41863369]
["bitfinex","SOLUSD",1720864728663,4.9652,140.98,140.93,17.3841]
["bitfinex","SOLUSD",1720864728857,1.93625272,141.02,140.93,12.4172]
["bitfinex","SOLUSD",1720864729084,1.93625272,141.02,140.95,17.3814]
["bitfinex","SOLUSD",1720864729085,4.9648,141.0,140.95,17.3814]
["bitfinex","SOLUSD",1720864729275,4.9648,140.99,140.95,12.4152]
["bitfinex","SOLUSD",1720864729865,4.9648,140.99,140.94,4.9665]
["bitfinex","SOLUSD",1720864730071,1.93613291,141.02,140.92,12.418]
["bitfinex","SOLUSD",1720864730389,1.93613291,141.02,140.95,12.4155]
["bitfinex","SOLUSD",1720864731264,1.93613291,141.02,140.95,17.3816]
["bitfinex","SOLUSD",1720864731265,4.9647,141.0,140.95,17.3816]
["bitfinex","SOLUSD",1720864731463,4.9651,140.99,140.95,12.4155]
["bitfinex","SOLUSD",1720864732898,4.9651,140.99,140.94,4.9666]
["bitfinex","SOLUSD",1720864733276,4.9651,140.99,140.92,12.4178]
["bitfinex","SOLUSD",1720864733277,4.9659,140.97,140.92,17.3848]
["bitfinex","SOLUSD",1720864733479,0.1630189,141.02,140.93,40.6437]
["bitfinex","SOLUSD",1720864733676,0.1630189,141.02,140.97,17.3791]
["bitfinex","SOLUSD",1720864733677,5.1268189,141.02,140.97,17.3791]
["bitfinex","SOLUSD",1720864734474,4.9642,141.01,140.98,1.41842386]
["bitfinex","SOLUSD",1720864734682,4.9647,141.0,140.95,4.9662]
["bitfinex","SOLUSD",1720864734886,4.9648,140.99,140.96,1.41842925]
["bitfinex","SOLUSD",1720864735596,4.9648,140.99,140.94,12.4165]
["bitfinex","SOLUSD",1720864735785,4.9648,140.99,140.94,17.3828]
["bitfinex","SOLUSD",1720864736092,4.9653,140.98,140.94,17.3828]
["bitfinex","SOLUSD",1720864736274,4.965,140.99,140.94,17.3828]
["bitfinex","SOLUSD",1720864736610,1.93626622,141.02,140.94,17.3828]
["bitfinex","SOLUSD",1720864737201,4.9671,140.93,140.88,20.7782]
["bitfinex","SOLUSD",1720864737379,4.967,140.93,140.88,20.7782]
["bitfinex","SOLUSD",1720864737880,4.9666,140.94,140.89,4.9683]
["bitfinex","SOLUSD",1720864738080,4.9662,140.96,140.91,4.9674]
["bitfinex","SOLUSD",1720864738492,4.9663,140.95,140.9,17.3876]
["bitfinex","SOLUSD",1720864738693,4.9666,140.94,140.9,12.4197]
["bitfinex","SOLUSD",1720864738898,4.9663,140.95,140.91,1.01970513]
["bitfinex","SOLUSD",1720864739578,4.9663,140.95,140.91,5.98730513]
["bitfinex","SOLUSD",1720864739777,4.9659,140.97,140.91,5.98730513]
["bitfinex","SOLUSD",1720864740082,6.73973968,140.96,140.91,5.98730513]
["bitfinex","SOLUSD",1720864740291,4.9663,140.95,140.91,1.01970513]
["bitfinex","SOLUSD",1720864740496,4.9663,140.95,140.91,5.98730513]
["bitfinex","SOLUSD",1720864741000,4.9662,140.96,140.91,1.01970513]
["bitfinex","SOLUSD",1720864741473,1.77374195,140.99,140.92,12.4179]
["bitfinex","SOLUSD",1720864741671,4.9655,140.98,140.93,6.01468599]
["bitfinex","SOLUSD",1720864741887,4.9655,140.97,140.93,1.04798599]
["bitfinex","SOLUSD",1720864742100,1.77352445,141.0,140.93,1.04798599]
["bitfinex","SOLUSD",1720864742509,4.9658,140.97,140.92,17.3852]
["bitfinex","SOLUSD",1720864742678,1.77352445,141.0,140.92,17.3852]
["bitfinex","SOLUSD",1720864742679,4.9659,140.96,140.93,0.46001483]
["bitfinex","SOLUSD",1720864742877,4.9659,140.96,140.92,12.4179]
["bitfinex","SOLUSD",1720864743102,4.9649,140.99,140.94,11.4494]
["bitfinex","SOLUSD",1720864743291,0.1630189,141.02,140.95,0.8557506]
["bitfinex","SOLUSD",1720864743292,4.9645,141.0,140.95,0.8557506]
["bitfinex","SOLUSD",1720864743504,4.9645,141.0,140.95,16.6652506]
["bitfinex","SOLUSD",1720864743680,5.1270189,141.02,140.96,13.83300239]
["bitfinex","SOLUSD",1720864744007,5.1270189,141.02,140.98,4.9651]
["bitfinex","SOLUSD",1720864744008,0.1630189,141.02,140.98,4.9651]
["bitfinex","SOLUSD",1720864744200,0.1630189,141.02,140.99,1.41820094]
["bitfinex","SOLUSD",1720864744508,0.1630189,141.02,141.01,4.9641]
["bitfinex","SOLUSD",1720864744804,0.1630189,141.02,141.01,6.38205396]
["bitfinex","SOLUSD",1720864744982,0.1630189,141.02,141.01,4.9641]
["bitfinex","SOLUSD",1720864745176,0.1630189,141.02,141.01,6.38165826]
["bitfinex","SOLUSD",1720864745371,0.1630189,141.02,141.01,4.9641]
["bitfinex","SOLUSD",1720864745572,0.1630189,141.02,141.01,6.38207989]
["bitfinex","SOLUSD",1720864746509,0.1630189,141.02,141.01,1.41797989]
["bitfinex","SOLUSD",1720864747090,0.1630189,141.02,140.99,1.41811324]
["bitfinex","SOLUSD",1720864747496,5.1269189,141.02,140.99,1.41811324]
["bitfinex","SOLUSD",1720864747906,5.1269189,141.02,140.97,17.3791]
["bitfinex","SOLUSD",1720864748281,0.1630189,141.02,140.95,15.8095]
["bitfinex","SOLUSD",1720864748496,0.1630189,141.02,140.98,4.9651]
["bitfinex","SOLUSD",1720864748690,0.1630189,141.02,140.99,1.02410098]
["bitfinex","SOLUSD",1720864748907,0.1630189,141.02,141.0,6.4521]
["bitfinex","SOLUSD",1720864749084,0.1630189,141.02,141.01,5.98805572]
["bitfinex","SOLUSD",1720864749608,1.77224137,141.11,141.05,4.9626]
["bitfinex","SOLUSD",1720864749781,4.9607,141.11,141.06,1.02359276]
["bitfinex","SOLUSD",1720864749987,4.961,141.1,141.06,1.02359276]
["bitfinex","SOLUSD",1720864750311,1.77188002,141.14,141.06,5.98589276]
["bitfinex","SOLUSD",1720864750693,1.77188002,141.14,141.06,1.02359276]
["bitfinex","SOLUSD",1720864750990,4.9612,141.1,141.07,1.41741139]
["bitfinex","SOLUSD",1720864751181,1.77183853,141.12,141.05,1.41741152]
["bitfinex","SOLUSD",1720864751378,1.77183853,141.12,141.06,18.8577]
["bitfinex","SOLUSD",1720864751603,19.9,141.15,141.06,18.8577]
["bitfinex","SOLUSD",1720864751984,4.96,141.13,141.08,4.9615]
["bitfinex","SOLUSD",1720864752323,4.9603,141.12,141.08,4.9615]
["bitfinex","SOLUSD",1720864752508,19.9,141.15,141.06,18.8577]
["bitfinex","SOLUSD",1720864752692,4.9611,141.1,141.06,18.8577]
["bitfinex","SOLUSD",1720864752901,19.9,141.15,141.02,6.4521]
["bitfinex","SOLUSD",1720864753119,4.9623,141.07,141.02,11.4157]
["bitfinex","SOLUSD",1720864753280,4.9624,141.06,141.02,6.4521]
["bitfinex","SOLUSD",1720864753479,4.9627,141.05,141.03,1.41497475]
["bitfinex","SOLUSD",1720864753686,4.9631,141.04,141.02,6.4521]
["bitfinex","SOLUSD",1720864753898,4.9628,141.05,141.02,6.4521]
["bitfinex","SOLUSD",1720864754088,1.77242411,141.08,141.02,6.4521]
["bitfinex","SOLUSD",1720864754089,4.9625,141.06,141.02,6.4521]
["bitfinex","SOLUSD",1720864754387,1.77222164,141.08,141.02,6.4521]
["bitfinex","SOLUSD",1720864754600,4.9627,141.06,141.02,6.4521]
["bitfinex","SOLUSD",1720864755192,1.77233345,141.08,141.02,6.4521]
["bitfinex","SOLUSD",1720864755516,4.9631,141.04,141.02,6.4521]
["bitfinex","SOLUSD",1720864756317,4.9628,141.05,141.02,6.4521]
["bitfinex","SOLUSD",1720864756989,4.9631,141.04,141.02,6.4521]
["bitfinex","SOLUSD",1720864758407,4.9631,141.04,141.02,7.87003673]
["bitfinex","SOLUSD",1720864758610,4.9628,141.05,141.02,6.4521]
["bitfinex","SOLUSD",1720864759886,4.9632,141.04,141.02,6.4521]
["bitfinex","SOLUSD",1720864760082,1.77233345,141.08,140.98,6.4521]
["bitfinex","SOLUSD",1720864760083,4.9638,141.02,140.98,6.4521]
["bitfinex","SOLUSD",1720864760288,4.9642,141.01,140.98,6.4521]
["bitfinex","SOLUSD",1720864761200,1.77288697,141.04,140.94,6.4521]
["bitfinex","SOLUSD",1720864761398,4.9646,141.0,140.94,6.4521]
["bitfinex","SOLUSD",1720864761586,56.77288697,141.04,140.95,12.4154]
["bitfinex","SOLUSD",1720864761587,4.9641,141.02,140.95,12.4154]
["bitfinex","SOLUSD",1720864761783,1.77288697,141.04,140.95,13.8339295]
["bitfinex","SOLUSD",1720864761982,4.9645,141.0,140.96,4.9658]
["bitfinex","SOLUSD",1720864762188,4.9645,141.0,140.97,1.41832824]
["bitfinex","SOLUSD",1720864762517,4.9643,141.01,140.97,1.41832824]
["bitfinex","SOLUSD",1720864762689,4.9643,141.01,140.97,6.38382824]
["bitfinex","SOLUSD",1720864762889,4.9643,141.01,140.97,1.41832824]
["bitfinex","SOLUSD",1720864763123,4.9643,141.01,140.97,6.38382824]
["bitfinex","SOLUSD",1720864763290,4.9636,141.03,140.98,4.9652]
["bitfinex","SOLUSD",1720864763496,4.9638,141.02,140.99,1.41812704]
["bitfinex","SOLUSD",1720864763701,14.17774231,141.08,141.0,4.9642]
["bitfinex","SOLUSD",1720864763914,4.9632,141.04,140.99,17.3765]
["bitfinex","SOLUSD",1720864764127,4.9635,141.03,140.99,17.3765]
["bitfinex","SOLUSD",1720864764416,4.9635,141.03,140.99,12.4118]
["bitfinex","SOLUSD",1720864764717,12.4066,141.06,140.97,4.9655]
["bitfinex","SOLUSD",1720864764898,1.7728516,141.05,140.98,33.9835]
["bitfinex","SOLUSD",1720864765214,4.9633,141.04,140.98,21.5708]
["bitfinex","SOLUSD",1720864765507,1.77266102,141.03,140.98,21.5708]
["bitfinex","SOLUSD",1720864765809,4.9642,141.01,140.98,21.5708]
["bitfinex","SOLUSD",1720864766310,4.9646,141.0,140.98,6.4521]
["bitfinex","SOLUSD",1720864766515,4.965,140.99,140.95,4.9662]
["bitfinex","SOLUSD",1720864767916,4.964,141.02,140.97,4.9655]
["bitfinex","SOLUSD",1720864768115,4.9642,141.01,140.96,12.4143]
["bitfinex","SOLUSD",1720864768415,1.77300938,141.01,140.96,17.3801]
["bitfinex","SOLUSD",1720864768611,1.77311978,141.03,140.96,17.3801]
["bitfinex","SOLUSD",1720864768814,4.9645,141.0,140.96,17.3801]
["bitfinex","SOLUSD",1720864769023,41.3792,141.07,140.94,23.1219]
["bitfinex","SOLUSD",1720864769024,1.77312176,141.06,141.01,12.4104]
["bitfinex","SOLUSD",1720864769226,22.7674,141.12,141.06,4.9622]
["bitfinex","SOLUSD",1720864769227,1.77245501,141.09,141.06,4.9622]
["bitfinex","SOLUSD",1720864769418,1.77206554,141.11,141.04,12.4074]
["bitfinex","SOLUSD",1720864769594,4.9621,141.07,141.02,16.6091]
["bitfinex","SOLUSD",1720864769914,4.9621,141.07,141.02,18.02700865]
["bitfinex","SOLUSD",1720864770309,4.9624,141.06,141.02,18.02700865]
["bitfinex","SOLUSD",1720864770512,1.77232717,141.06,141.01,6.5128]
["bitfinex","SOLUSD",1720864770707,4.9628,141.05,141.02,1.41783167]
["bitfinex","SOLUSD",1720864772005,4.9622,141.07,141.02,1.41783167]
["bitfinex","SOLUSD",1720864772317,1.77254097,141.09,141.02,1.41783167]
["bitfinex","SOLUSD",1720864772707,4.9624,141.06,141.02,1.41783167]
["bitfinex","SOLUSD",1720864774116,4.9628,141.05,141.02,1.41783167]
["bitfinex","SOLUSD",1720864776719,4.9632,141.04,141.01,7.93063167]
["bitfinex","SOLUSD",1720864777822,1.77254097,141.09,140.99,16.6091]
["bitfinex","SOLUSD",1720864777823,10.0,141.07,140.99,16.6091]
["bitfinex","SOLUSD",1720864778028,1.77283898,141.06,140.99,16.6091]
["bitfinex","SOLUSD",1720864778206,4.9641,141.02,140.97,6.5128]
["bitfinex","SOLUSD",1720864778411,1.77283898,141.06,140.97,6.5128]
["bitfinex","SOLUSD",1720864778412,4.9645,141.0,140.97,6.5128]
["bitfinex","SOLUSD",1720864778611,4.9642,141.01,140.97,6.5128]
["bitfinex","SOLUSD",1720864779222,1.77309335,141.0,140.94,16.6091]
["bitfinex","SOLUSD",1720864779900,4.9652,140.98,140.94,16.6091]
["bitfinex","SOLUSD",1720864780307,4.9652,140.98,140.94,16.96979412]
["bitfinex","SOLUSD",1720864780919,4.9656,140.97,140.94,0.36069412]
["bitfinex","SOLUSD",1720864781222,1.77341858,141.01,140.94,0.53323599]
["bitfinex","SOLUSD",1720864781423,1.77341858,141.01,140.94,1.05446576]
["bitfinex","SOLUSD",1720864782003,4.9649,140.99,140.94,6.02076576]
["bitfinex","SOLUSD",1720864782207,1.77341858,141.01,140.95,4.966]
["bitfinex","SOLUSD",1720864782208,4.9645,141.0,140.95,4.966]
["bitfinex","SOLUSD",1720864782411,4.9645,141.0,140.96,1.05431614]
["bitfinex","SOLUSD",1720864783412,4.9649,140.99,140.96,1.05431614]
["bitfinex","SOLUSD",1720864783722,4.9649,140.99,140.95,1.05440307]
["bitfinex","SOLUSD",1720864783926,4.9653,140.98,140.96,1.05550204]
["bitfinex","SOLUSD",1720864784229,4.9653,140.98,140.95,1.05550204]
["bitfinex","SOLUSD",1720864787143,4.9653,140.98,140.96,1.09893158]
["bitfinex","SOLUSD",1720864787431,1.77330807,141.02,140.96,6.06473158]
["bitfinex","SOLUSD",1720864787633,4.964,141.02,140.97,4.9652]
["bitfinex","SOLUSD",1720864787945,4.9642,141.01,140.96,17.3797]
["bitfinex","SOLUSD",1720864788135,4.9642,141.01,140.97,0.99598516]
["bitfinex","SOLUSD",1720864788331,4.9646,141.0,140.97,0.99598516]
["bitfinex","SOLUSD",1720864788633,4.9646,141.0,140.97,1.41846016]
["bitfinex","SOLUSD",1720864789034,16.2952,141.08,140.94,1.41845787]
["bitfinex","SOLUSD",1720864789035,1.77342289,140.99,140.94,1.41845787]
["bitfinex","SOLUSD",1720864789225,1.77340674,141.01,140.94,12.4163]
["bitfinex","SOLUSD",1720864789525,4.9654,140.98,140.94,12.4163]
["bitfinex","SOLUSD",1720864790316,4.9656,140.97,140.95,0.6724041]
["bitfinex","SOLUSD",1720864790511,1.77340674,141.01,140.94,0.83760989]
["bitfinex","SOLUSD",1720864790713,1.7734745,141.0,140.95,5.80375046]
["bitfinex","SOLUSD",1720864790925,4.9649,140.99,140.95,12.4154]
["bitfinex","SOLUSD",1720864791444,4.9653,140.98,140.94,4.9665]
["bitfinex","SOLUSD",1720864791932,4.965,140.99,140.94,4.9665]
["bitfinex","SOLUSD",1720864792440,4.965,140.99,140.95,6.36229584]
["bitfinex","SOLUSD",1720864792622,4.9646,141.0,140.95,6.36229584]
["bitfinex","SOLUSD",1720864792956,12.4088,141.03,140.95,1.39609584]
["bitfinex","SOLUSD",1720864792957,22.4088,141.03,140.95,1.39609584]
["bitfinex","SOLUSD",1720864793137,4.9656,140.97,140.93,11.4797]
["bitfinex","SOLUSD",1720864793440,4.9653,140.98,140.93,11.4797]
["bitfinex","SOLUSD",1720864793739,4.9632,141.04,140.98,4.965]
["bitfinex","SOLUSD",1720864793919,1.77335998,141.04,140.97,16.6444]
["bitfinex","SOLUSD",1720864794106,1.77280096,141.06,140.98,1.41817559]
["bitfinex","SOLUSD",1720864794507,1.77280096,141.06,140.98,18.79627559]
["bitfinex","SOLUSD",1720864794728,4.9632,141.04,140.99,4.9648]
["bitfinex","SOLUSD",1720864794918,4.9632,141.04,141.0,1.41813659]
["bitfinex","SOLUSD",1720864796410,4.9632,141.04,140.99,1.41813659]
["bitfinex","SOLUSD",1720864797630,6.73550096,141.06,140.99,1.41813659]
["bitfinex","SOLUSD",1720864797850,18.5199,141.09,141.0,4.9642]
["bitfinex","SOLUSD",1720864797851,4.9629,141.05,141.0,4.9642]
["bitfinex","SOLUSD",1720864798012,4.9629,141.05,141.01,1.41809927]
["bitfinex","SOLUSD",1720864798213,4.9629,141.05,141.02,1.41800312]
["bitfinex","SOLUSD",1720864798436,4.9628,141.05,141.0,1.41800312]
["bitfinex","SOLUSD",1720864799132,4.9632,141.04,141.0,1.41800312]
["bitfinex","SOLUSD",1720864799520,4.9628,141.05,141.0,1.41800312]
["bitfinex","SOLUSD",1720864800336,4.9628,141.05,141.0,6.38240312]
["bitfinex","SOLUSD",1720864800550,4.9628,141.05,141.0,12.53400312]
["bitfinex","SOLUSD",1720864800849,4.9631,141.04,141.0,7.56960312]
["bitfinex","SOLUSD",1720864801148,1.77254425,141.07,141.0,7.56960312]
["bitfinex","SOLUSD",1720864801149,4.9635,141.03,141.0,7.56960312]
["bitfinex","SOLUSD",1720864801352,4.9638,141.02,141.0,6.1516]
["bitfinex","SOLUSD",1720864801660,1.77254425,141.07,141.03,4.9632]
["bitfinex","SOLUSD",1720864801818,4.9626,141.06,141.01,4.9638]
["bitfinex","SOLUSD",1720864802149,4.9621,141.07,141.02,6.38028707]
["bitfinex","SOLUSD",1720864802359,4.9624,141.06,141.01,4.9641]
["bitfinex","SOLUSD",1720864802721,1.77218801,141.11,141.03,16.6444]
["bitfinex","SOLUSD",1720864803019,1.77189919,141.1,141.03,29.0526]
["bitfinex","SOLUSD",1720864803333,4.9618,141.08,141.03,34.0158]
["bitfinex","SOLUSD",1720864803640,4.9618,141.08,141.03,34.016]
["bitfinex","SOLUSD",1720864803842,4.9618,141.08,141.04,0.88309342]
["bitfinex","SOLUSD",1720864804127,4.9618,141.08,141.03,34.016]
["bitfinex","SOLUSD",1720864804128,6.73428083,141.07,141.03,16.6444]
["bitfinex","SOLUSD",1720864804341,4.9624,141.06,141.03,16.6444]
["bitfinex","SOLUSD",1720864804541,4.9616,141.09,141.04,1.4134253]
["bitfinex","SOLUSD",1720864804717,4.9616,141.09,141.04,6.3764253]
["bitfinex","SOLUSD",1720864804919,4.9618,141.08,141.04,1.4134253]
["bitfinex","SOLUSD",1720864805348,6.73424338,141.07,141.04,1.4134253]
["bitfinex","SOLUSD",1720864805525,6.73424338,141.07,141.03,18.0578253]
["bitfinex","SOLUSD",1720864805849,4.9616,141.09,141.04,4.963]
["bitfinex","SOLUSD",1720864806050,4.9618,141.08,141.05,1.41385228]
["bitfinex","SOLUSD",1720864806224,4.9618,141.08,141.04,1.41423459]
["bitfinex","SOLUSD",1720864806424,6.73283941,141.11,141.06,4.9623]
["bitfinex","SOLUSD",1720864806639,4.9607,141.11,141.07,1.41415395]
["bitfinex","SOLUSD",1720864806851,4.9603,141.12,141.08,1.41405371]
["bitfinex","SOLUSD",1720864807154,4.9606,141.11,141.06,17.3679]
["bitfinex","SOLUSD",1720864807362,4.9606,141.11,141.07,4.962]
["bitfinex","SOLUSD",1720864807529,1.77188307,141.14,141.07,6.0548]
["bitfinex","SOLUSD",1720864807725,1.77188307,141.14,141.07,11.0167]
["bitfinex","SOLUSD",1720864807971,1.77188307,141.14,141.07,6.0548]
["bitfinex","SOLUSD",1720864808155,4.9607,141.11,141.07,6.0548]
["bitfinex","SOLUSD",1720864808535,1.77188307,141.14,141.08,0.72967403]
["bitfinex","SOLUSD",1720864808741,1.77188307,141.14,141.08,1.41723653]
["bitfinex","SOLUSD",1720864809246,4.9603,141.12,141.08,4.9616]
["bitfinex","SOLUSD",1720864809655,4.9604,141.12,141.07,6.0548]
["bitfinex","SOLUSD",1720864809966,4.96,141.13,141.08,4.9616]
["bitfinex","SOLUSD",1720864810481,4.9603,141.12,141.08,4.9616]
["bitfinex","SOLUSD",1720864811257,4.9603,141.12,141.09,1.39049259]
["bitfinex","SOLUSD",1720864811456,4.9603,141.12,141.08,4.9616]
["bitfinex","SOLUSD",1720864811457,19.9,141.15,141.1,15.8013]
["bitfinex","SOLUSD",1720864811637,24.8595,141.15,141.11,1.39029586]
["bitfinex","SOLUSD",1720864811955,4.9596,141.14,141.11,1.39029586]
["bitfinex","SOLUSD",1720864813666,24.8593,141.15,141.11,1.39029586]
["bitfinex","SOLUSD",1720864815158,4.9596,141.14,141.11,1.39029586]
["bitfinex","SOLUSD",1720864816565,24.8593,141.15,141.11,1.39029586]
["bitfinex","SOLUSD",1720864816761,4.9599,141.13,141.11,1.39029586]
["bitfinex","SOLUSD",1720864816936,19.9,141.15,141.12,4.9602]
["bitfinex","SOLUSD",1720864817140,24.8593,141.15,141.13,1.41674322]
["bitfinex","SOLUSD",1720864817353,19.9,141.15,141.13,7.47154322]
["bitfinex","SOLUSD",1720864817747,0.8760522,141.16,141.14,15.8013]
["bitfinex","SOLUSD",1720864817943,0.8760522,141.16,141.15,4.9592]
["bitfinex","SOLUSD",1720864818140,0.59333346,141.19,141.17,4.9583]
["bitfinex","SOLUSD",1720864818359,0.59333346,141.19,141.18,6.37436394]
["bitfinex","SOLUSD",1720864818664,0.59333346,141.19,141.18,4.9582]
["bitfinex","SOLUSD",1720864818967,5.0,141.25,141.19,12.394]
["bitfinex","SOLUSD",1720864819170,5.0,141.25,141.16,6.0548]
["bitfinex","SOLUSD",1720864819171,4.9567,141.23,141.18,4.9581]
["bitfinex","SOLUSD",1720864819461,5.0,141.25,141.19,1.41505103]
["bitfinex","SOLUSD",1720864819667,5.0,141.25,141.18,12.395]
["bitfinex","SOLUSD",1720864819869,4.9564,141.23,141.18,12.395]
["bitfinex","SOLUSD",1720864820166,5.0,141.25,141.18,12.395]
["bitfinex","SOLUSD",1720864820375,4.9561,141.24,141.19,4.9578]
["bitfinex","SOLUSD",1720864820541,5.0,141.25,141.2,1.41614933]
["bitfinex","SOLUSD",1720864821141,5.0,141.25,141.2,6.37354933]
["bitfinex","SOLUSD",1720864821564,9.956,141.25,141.2,6.37354933]
["bitfinex","SOLUSD",1720864822255,5.0,141.25,141.22,4.9565]
["bitfinex","SOLUSD",1720864822448,5.0,141.25,141.23,1.41574618]
["bitfinex","SOLUSD",1720864822643,5.0,141.25,141.24,1.41564594]
["bitfinex","SOLUSD",1720864822840,2.56184194,141.29,141.24,7.47044594]
["bitfinex","SOLUSD",1720864823045,2.56184194,141.29,141.25,4.9557]
["bitfinex","SOLUSD",1720864823245,7.51614194,141.29,141.26,1.4154455]
["bitfinex","SOLUSD",1720864823447,2.56184194,141.29,141.27,1.4153453]
["bitfinex","SOLUSD",1720864824561,1.7690581,141.36,141.28,14.101]
["bitfinex","SOLUSD",1720864824760,1.96841543,141.39,141.32,4.9532]
["bitfinex","SOLUSD",1720864824961,0.2,141.39,141.29,17.3396]
["bitfinex","SOLUSD",1720864825254,1.96875201,141.39,141.29,12.3855]
["bitfinex","SOLUSD",1720864825447,0.2,141.39,141.3,1.41392636]
["bitfinex","SOLUSD",1720864825649,4.9522,141.35,141.3,6.36782636]
["bitfinex","SOLUSD",1720864825959,1.76863477,141.38,141.29,12.3855]
["bitfinex","SOLUSD",1720864826266,12.3794,141.37,141.3,1.41508135]
["bitfinex","SOLUSD",1720864826466,4.9529,141.34,141.3,6.36898135]
["bitfinex","SOLUSD",1720864826651,4.9525,141.35,141.3,6.36898135]
["bitfinex","SOLUSD",1720864826968,4.9526,141.34,141.28,26.4872]
["bitfinex","SOLUSD",1720864827349,4.9526,141.34,141.29,4.9542]
["bitfinex","SOLUSD",1720864827863,4.9521,141.36,141.28,47.8472]
["bitfinex","SOLUSD",1720864828173,4.9522,141.36,141.31,4.9535]
["bitfinex","SOLUSD",1720864828465,14.34627893,141.39,141.28,14.101]
["bitfinex","SOLUSD",1720864828639,1.96847893,141.39,141.29,0.97930926]
["bitfinex","SOLUSD",1720864828842,4.9515,141.37,141.29,0.97930926]
["bitfinex","SOLUSD",1720864829068,4.9519,141.36,141.31,4.9536]
["bitfinex","SOLUSD",1720864829371,4.9518,141.37,141.32,1.41476563]
["bitfinex","SOLUSD",1720864829745,4.9523,141.35,141.32,1.41476563]
["bitfinex","SOLUSD",1720864829945,4.9518,141.37,141.32,1.41476563]
["bitfinex","SOLUSD",1720864830142,1.96846046,141.39,141.32,1.41476563]
["bitfinex","SOLUSD",1720864830554,1.96846046,141.39,141.28,26.4876]
["bitfinex","SOLUSD",1720864830555,1.96846046,141.39,141.29,1.41486645]
["bitfinex","SOLUSD",1720864830761,1.96846046,141.39,141.28,31.4422]
["bitfinex","SOLUSD",1720864830762,4.953,141.33,141.28,31.4422]
["bitfinex","SOLUSD",1720864830972,4.9537,141.31,141.28,6.0548]
["bitfinex","SOLUSD",1720864831174,17.87538655,141.35,141.24,21.9535]
["bitfinex","SOLUSD",1720864831340,4.954,141.3,141.25,1.4154483]
["bitfinex","SOLUSD",1720864831747,4.9544,141.29,141.25,1.4154483]
["bitfinex","SOLUSD",1720864832048,1.76943585,141.34,141.26,12.3878]
["bitfinex","SOLUSD",1720864832249,1.76943585,141.34,141.27,1.25827042]
["bitfinex","SOLUSD",1720864832550,4.9538,141.31,141.27,1.25827042]
["bitfinex","SOLUSD",1720864832864,4.953,141.33,141.28,4.9546]
["bitfinex","SOLUSD",1720864833049,4.9538,141.31,141.29,1.2580923]
["bitfinex","SOLUSD",1720864833375,4.9538,141.31,141.26,12.3878]
["bitfinex","SOLUSD",1720864833376,14.15023688,141.35,141.26,12.3878]
["bitfinex","SOLUSD",1720864833550,4.9544,141.29,141.24,26.9095]
["bitfinex","SOLUSD",1720864833749,4.9547,141.28,141.25,1.41543896]
["bitfinex","SOLUSD",1720864833950,4.9551,141.27,141.24,6.0164]
["bitfinex","SOLUSD",1720864834262,4.9554,141.26,141.24,6.0164]
["bitfinex","SOLUSD",1720864834759,4.955,141.27,141.24,6.0164]
["bitfinex","SOLUSD",1720864834948,4.9558,141.25,141.2,34.3471]
["bitfinex","SOLUSD",1720864835150,4.9558,141.25,141.21,1.41533723]
["bitfinex","SOLUSD",1720864835853,4.9564,141.23,141.21,1.41533723]
["bitfinex","SOLUSD",1720864836055,4.9573,141.21,141.19,1.10727095]
["bitfinex","SOLUSD",1720864836349,4.9573,141.21,141.17,6.0164]
["bitfinex","SOLUSD",1720864836677,4.9575,141.2,141.17,6.0164]
["bitfinex","SOLUSD",1720864836893,14.16215187,141.23,141.14,12.3985]
["bitfinex","SOLUSD",1720864837061,14.16215187,141.23,141.13,10.976]
["bitfinex","SOLUSD",1720864837062,24.16215187,141.23,141.13,6.0164]
["bitfinex","SOLUSD",1720864837265,22.3933,141.21,141.11,12.4015]
["bitfinex","SOLUSD",1720864837485,46.77120713,141.2,141.12,1.41698123]
["bitfinex","SOLUSD",1720864837796,1.77120713,141.2,141.1,13.81886219]
["bitfinex","SOLUSD",1720864837989,1.77120713,141.2,141.11,1.41671309]
["bitfinex","SOLUSD",1720864838183,4.9588,141.17,141.12,4.9602]
["bitfinex","SOLUSD",1720864838489,4.9586,141.17,141.11,4.9603]
["bitfinex","SOLUSD",1720864838672,1.77120713,141.2,141.1,12.4019]
["bitfinex","SOLUSD",1720864838984,1.77120713,141.2,141.14,4.9592]
["bitfinex","SOLUSD",1720864839189,22.3926,141.22,141.12,12.4001]
["bitfinex","SOLUSD",1720864839365,4.9579,141.19,141.14,4.9595]
["bitfinex","SOLUSD",1720864839873,4.9579,141.19,141.12,12.4001]
["bitfinex","SOLUSD",1720864840085,1.77074611,141.22,141.15,12.3979]
["bitfinex","SOLUSD",1720864840394,4.9577,141.2,141.15,17.3571]
["bitfinex","SOLUSD",1720864840688,4.958,141.19,141.15,12.3979]
["bitfinex","SOLUSD",1720864840890,4.9582,141.18,141.13,4.9599]
["bitfinex","SOLUSD",1720864841259,4.9579,141.19,141.14,4.9595]
["bitfinex","SOLUSD",1720864841689,1.77076685,141.24,141.1,21.36]
["bitfinex","SOLUSD",1720864841863,1.77025149,141.23,141.12,21.36]
["bitfinex","SOLUSD",1720864842060,4.9568,141.22,141.17,4.9585]
["bitfinex","SOLUSD",1720864842265,4.9571,141.21,141.16,17.3554]
["bitfinex","SOLUSD",1720864843010,4.9575,141.2,141.16,12.3966]
["bitfinex","SOLUSD",1720864843179,4.9578,141.19,141.15,4.9592]
["bitfinex","SOLUSD",1720864843382,4.9578,141.19,141.16,1.01433711]
["bitfinex","SOLUSD",1720864843593,4.9574,141.21,141.16,1.01433711]
["bitfinex","SOLUSD",1720864843800,4.9574,141.21,141.16,5.97313711]
["bitfinex","SOLUSD",1720864844087,1.77054559,141.2,141.16,1.01433711]
["bitfinex","SOLUSD",1720864844295,4.9582,141.18,141.13,4.9599]
["bitfinex","SOLUSD",1720864844498,4.9582,141.18,141.12,12.4003]
["bitfinex","SOLUSD",1720864844499,12.3925,141.22,141.12,12.4003]
["bitfinex","SOLUSD",1720864844705,1.77086109,141.21,141.13,1.41668887]
["bitfinex","SOLUSD",1720864844872,14.16317474,141.22,141.13,1.41668887]
["bitfinex","SOLUSD",1720864845075,34.7755,141.27,141.14,12.3985]
["bitfinex","SOLUSD",1720864845076,4.9572,141.21,141.14,12.3985]
["bitfinex","SOLUSD",1720864845271,1.77050024,141.24,141.16,4.9587]
["bitfinex","SOLUSD",1720864845569,4.9575,141.2,141.17,1.41643533]
["bitfinex","SOLUSD",1720864845774,4.9572,141.21,141.18,1.416335]
["bitfinex","SOLUSD",1720864845974,1.77054417,141.23,141.18,1.416335]
["bitfinex","SOLUSD",1720864846276,1.77054417,141.23,141.17,4.9584]
["bitfinex","SOLUSD",1720864846277,1.77054417,141.23,141.15,1.416335]
["bitfinex","SOLUSD",1720864846486,1.77049979,141.24,141.16,12.3968]
["bitfinex","SOLUSD",1720864846903,4.9571,141.21,141.16,12.3968]
["bitfinex","SOLUSD",1720864847196,4.9571,141.21,141.16,17.3556]
["bitfinex","SOLUSD",1720864847197,4.9572,141.21,141.16,17.3556]
["bitfinex","SOLUSD",1720864847901,4.9575,141.2,141.16,12.3968]
["bitfinex","SOLUSD",1720864848101,4.9575,141.2,141.17,0.65641352]
["bitfinex","SOLUSD",1720864848306,4.9572,141.21,141.17,0.65641352]
["bitfinex","SOLUSD",1720864848488,4.9574,141.21,141.18,0.92316023]
["bitfinex","SOLUSD",1720864849017,4.9572,141.21,141.18,0.92316023]
["bitfinex","SOLUSD",1720864849512,1.77041024,141.23,141.15,17.3569]
["bitfinex","SOLUSD",1720864849683,1.77041024,141.23,141.14,4.9595]
["bitfinex","SOLUSD",1720864850001,4.9583,141.18,141.13,4.9598]
["bitfinex","SOLUSD",1720864850210,4.9588,141.17,141.12,17.3606]
["bitfinex","SOLUSD",1720864850390,4.9593,141.15,141.11,4.9605]
["bitfinex","SOLUSD",1720864850591,4.9593,141.15,141.1,4.9609]
["bitfinex","SOLUSD",1720864850785,4.9589,141.16,141.11,4.9603]
["bitfinex","SOLUSD",1720864850992,4.9593,141.15,141.11,1.41697986]
["bitfinex","SOLUSD",1720864851198,4.9593,141.15,141.09,18.4193]
["bitfinex","SOLUSD",1720864851404,4.9597,141.14,141.1,4.9609]
["bitfinex","SOLUSD",1720864851777,4.9593,141.15,141.11,1.41698851]
["bitfinex","SOLUSD",1720864852076,4.959,141.16,141.11,6.37758851]
["bitfinex","SOLUSD",1720864852277,4.9593,141.15,141.11,6.37758851]
["bitfinex","SOLUSD",1720864852695,4.9593,141.15,141.11,1.41698851]
["bitfinex","SOLUSD",1720864852909,4.9593,141.15,141.12,1.41688818]
["bitfinex","SOLUSD",1720864853802,4.959,141.16,141.11,4.9604]
["bitfinex","SOLUSD",1720864853980,4.959,141.16,141.12,4.9602]
["bitfinex","SOLUSD",1720864854174,4.959,141.16,141.1,4.9606]
["bitfinex","SOLUSD",1720864854411,4.9593,141.15,141.11,4.9606]
["bitfinex","SOLUSD",1720864854593,4.9593,141.15,141.1,4.9609]
["bitfinex","SOLUSD",1720864855975,12.3959,141.18,141.09,23.3805]
["bitfinex","SOLUSD",1720864856182,4.9603,141.12,141.09,6.0164]
["bitfinex","SOLUSD",1720864856413,4.96,141.13,141.09,6.0164]
["bitfinex","SOLUSD",1720864856708,4.96,141.13,141.09,10.9777]
["bitfinex","SOLUSD",1720864856882,4.96,141.13,141.1,1.41715733]
["bitfinex","SOLUSD",1720864857084,4.9596,141.14,141.1,6.37805733]
["bitfinex","SOLUSD",1720864857282,4.9596,141.14,141.1,1.41715733]
["bitfinex","SOLUSD",1720864858191,4.9599,141.13,141.1,1.41715733]
["bitfinex","SOLUSD",1720864858392,4.9596,141.14,141.1,1.41715733]
["bitfinex","SOLUSD",1720864858800,4.9599,141.13,141.09,10.9776]
["bitfinex","SOLUSD",1720864859200,4.9597,141.14,141.09,10.9776]
["bitfinex","SOLUSD",1720864859707,4.96,141.13,141.09,6.0164]
["bitfinex","SOLUSD",1720864860200,4.9604,141.12,141.09,6.0164]
["bitfinex","SOLUSD",1720864860409,14.16800079,141.17,141.08,12.4039]
["bitfinex","SOLUSD",1720864860410,4.9606,141.11,141.08,12.4039]
["bitfinex","SOLUSD",1720864860580,4.961,141.1,141.07,1.41744199]
["bitfinex","SOLUSD",1720864860782,4.9614,141.09,141.07,1.41743438]
["bitfinex","SOLUSD",1720864860981,4.9614,141.09,141.05,6.4822]
["bitfinex","SOLUSD",1720864861409,4.9617,141.08,141.05,6.4822]
["bitfinex","SOLUSD",1720864861983,12.402,141.11,141.05,1.417621]
["bitfinex","SOLUSD",1720864862183,1.7721212,141.1,141.05,1.417621]
["bitfinex","SOLUSD",1720864862589,4.9614,141.09,141.05,6.380321]
["bitfinex","SOLUSD",1720864862902,6.73262219,141.11,141.06,4.9622]
["bitfinex","SOLUSD",1720864863096,4.9603,141.12,141.08,4.9616]
["bitfinex","SOLUSD",1720864863299,4.96,141.13,141.09,5.53725434]
["bitfinex","SOLUSD",1720864863503,4.9597,141.14,141.09,5.53725434]
["bitfinex","SOLUSD",1720864863818,4.96,141.13,141.09,5.53725434]
["bitfinex","SOLUSD",1720864863988,4.96,141.13,141.1,1.4171593]
["bitfinex","SOLUSD",1720864864895,28.5469,141.17,141.07,17.3668]
["bitfinex","SOLUSD",1720864864896,4.9604,141.12,141.07,17.3668]
["bitfinex","SOLUSD",1720864865088,4.9604,141.12,141.09,1.4170965]
["bitfinex","SOLUSD",1720864865513,4.961,141.1,141.08,1.41728168]
["bitfinex","SOLUSD",1720864865812,4.9605,141.12,141.08,4.9616]
["bitfinex","SOLUSD",1720864866216,4.9607,141.11,141.07,12.4049]
["bitfinex","SOLUSD",1720864866410,4.9604,141.12,141.07,17.3669]
["bitfinex","SOLUSD",1720864866718,4.96,141.13,141.07,12.4049]
["bitfinex","SOLUSD",1720864866922,4.9604,141.12,141.08,1.41733964]
["bitfinex","SOLUSD",1720864867216,4.961,141.1,141.08,1.41733964]
["bitfinex","SOLUSD",1720864867520,4.961,141.1,141.02,15.1327]
["bitfinex","SOLUSD",1720864867521,1.77186796,141.13,141.06,13.82329437]
["bitfinex","SOLUSD",1720864867699,4.9604,141.12,141.08,4.9616]
["bitfinex","SOLUSD",1720864867891,4.9604,141.12,141.07,4.9619]
["bitfinex","SOLUSD",1720864868099,4.96,141.13,141.08,4.9616]
["bitfinex","SOLUSD",1720864868299,4.96,141.13,141.08,1.41728364]
["bitfinex","SOLUSD",1720864868495,4.96,141.13,141.09,4.9613]
["bitfinex","SOLUSD",1720864868712,4.96,141.13,141.02,36.4427]
["bitfinex","SOLUSD",1720864868713,4.961,141.1,141.05,17.3686]
["bitfinex","SOLUSD",1720864868894,4.961,141.1,141.06,1.41742637]
["bitfinex","SOLUSD",1720864869217,4.9606,141.11,141.07,4.962]
["bitfinex","SOLUSD",1720864869421,1.77178296,141.14,141.08,1.41722571]
["bitfinex","SOLUSD",1720864869597,1.77178296,141.14,141.06,1.4174622]
["bitfinex","SOLUSD",1720864869798,1.77178296,141.14,141.07,12.4046]
["bitfinex","SOLUSD",1720864870213,4.9606,141.11,141.07,12.4046]
["bitfinex","SOLUSD",1720864870392,4.961,141.1,141.05,4.9626]
["bitfinex","SOLUSD",1720864870725,4.9607,141.11,141.06,1.41747459]
["bitfinex","SOLUSD",1720864870921,4.9607,141.11,141.07,4.962]
["bitfinex","SOLUSD",1720864871225,1.77178296,141.14,141.08,6.37868526]
["bitfinex","SOLUSD",1720864871226,4.9603,141.12,141.08,6.37868526]
["bitfinex","SOLUSD",1720864871407,4.9603,141.12,141.08,6.37888526]
["bitfinex","SOLUSD",1720864871593,1.77178296,141.14,141.06,12.4057]
["bitfinex","SOLUSD",1720864871795,4.9603,141.12,141.06,12.4057]
["bitfinex","SOLUSD",1720864871991,6.73148296,141.14,141.09,4.9611]
["bitfinex","SOLUSD",1720864872193,4.9597,141.14,141.09,4.9611]
["bitfinex","SOLUSD",1720864872490,4.9597,141.14,141.1,1.4171717]
["bitfinex","SOLUSD",1720864872913,4.9599,141.13,141.1,1.4171717]
["bitfinex","SOLUSD",1720864873413,14.16886007,141.16,141.09,1.41714946]
["bitfinex","SOLUSD",1720864873628,14.16886007,141.16,141.08,12.4038]
["bitfinex","SOLUSD",1720864873991,4.9605,141.12,141.08,12.4038]
["bitfinex","SOLUSD",1720864874189,4.961,141.1,141.07,6.6653]
["bitfinex","SOLUSD",1720864874592,4.9607,141.11,141.07,11.6273]
["bitfinex","SOLUSD",1720864875430,4.9606,141.12,141.07,11.6273]
["bitfinex","SOLUSD",1720864876148,4.9608,141.11,141.07,6.6653]
["bitfinex","SOLUSD",1720864876295,4.9609,141.11,141.07,11.6273]
["bitfinex","SOLUSD",1720864876499,4.9604,141.12,141.07,11.6273]
["bitfinex","SOLUSD",1720864876697,4.9607,141.11,141.07,11.6273]
["bitfinex","SOLUSD",1720864877009,4.961,141.1,141.07,6.6653]
["bitfinex","SOLUSD",1720864877206,1.77171782,141.13,141.07,6.6653]
["bitfinex","SOLUSD",1720864877519,4.9614,141.09,141.05,0.89320531]
["bitfinex","SOLUSD",1720864877714,4.9618,141.08,141.04,24.0355]
["bitfinex","SOLUSD",1720864878046,1.77209284,141.07,141.0,12.4112]
["bitfinex","SOLUSD",1720864878207,28.4932,141.1,141.0,12.4112]
["bitfinex","SOLUSD",1720864878410,28.4932,141.1,141.02,4.9638]
["bitfinex","SOLUSD",1720864878608,4.9618,141.08,141.03,6.36983965]
["bitfinex","SOLUSD",1720864878808,4.9612,141.1,141.03,1.40643965]
["bitfinex","SOLUSD",1720864879123,1.7719686,141.11,141.04,12.4073]
["bitfinex","SOLUSD",1720864879426,4.9611,141.1,141.05,6.380155]
["bitfinex","SOLUSD",1720864879718,1.7719686,141.11,141.05,1.417555]
["bitfinex","SOLUSD",1720864879719,4.9614,141.09,141.05,1.417555]
["bitfinex","SOLUSD",1720864880029,1.77197334,141.1,141.05,1.417555]
["bitfinex","SOLUSD",1720864880200,1.77202005,141.12,141.05,1.417555]
["bitfinex","SOLUSD",1720864880399,12.4019,141.11,141.01,12.4101]
["bitfinex","SOLUSD",1720864880714,4.9621,141.07,141.02,6.38155786]
["bitfinex","SOLUSD",1720864881514,1.77219989,141.1,141.02,1.41775786]
["bitfinex","SOLUSD",1720864881729,4.9626,141.06,141.02,1.41775786]
["bitfinex","SOLUSD",1720864881921,4.9626,141.06,141.01,17.3742]
["bitfinex","SOLUSD",1720864882925,1.77219989,141.1,141.0,4.9645]
["bitfinex","SOLUSD",1720864882926,1.77235338,141.05,141.0,4.9645]
["bitfinex","SOLUSD",1720864883107,1.77235338,141.05,141.0,6.382592]
["bitfinex","SOLUSD",1720864883303,1.77261309,141.08,141.01,4.964]
["bitfinex","SOLUSD",1720864883508,4.9627,141.06,141.02,1.41789088]
["bitfinex","SOLUSD",1720864883909,4.9627,141.06,141.02,6.38159088]
["bitfinex","SOLUSD",1720864884110,1.77232476,141.11,141.03,12.4086]
["bitfinex","SOLUSD",1720864884330,1.77217672,141.1,141.04,1.41774138]
["bitfinex","SOLUSD",1720864884642,4.9625,141.06,141.03,12.4086]
["bitfinex","SOLUSD",1720864884846,4.9621,141.07,141.04,1.41601724]
["bitfinex","SOLUSD",1720864885139,1.77217672,141.1,141.04,1.41601724]
["bitfinex","SOLUSD",1720864885306,4.9617,141.08,141.04,1.41601724]
["bitfinex","SOLUSD",1720864885645,1.77214974,141.11,141.03,12.4086]
["bitfinex","SOLUSD",1720864885839,1.77188872,141.1,141.04,1.41751098]
["bitfinex","SOLUSD",1720864886133,4.9619,141.08,141.04,1.41751098]
["bitfinex","SOLUSD",1720864886322,1.77188872,141.1,141.04,1.22998401]
["bitfinex","SOLUSD",1720864886323,4.9624,141.06,141.04,1.22998401]
["bitfinex","SOLUSD",1720864886523,14.17468872,141.1,141.03,6.38120676]
["bitfinex","SOLUSD",1720864886727,4.9623,141.07,141.03,1.41780676]
["bitfinex","SOLUSD",1720864886919,4.9623,141.07,141.02,4.9637]
["bitfinex","SOLUSD",1720864887326,14.17468872,141.1,141.02,4.9637]
["bitfinex","SOLUSD",1720864887327,4.9625,141.06,141.02,4.9637]
["bitfinex","SOLUSD",1720864887642,4.9628,141.05,141.01,4.9641]
["bitfinex","SOLUSD",1720864887812,4.9625,141.06,141.01,4.9641]
["bitfinex","SOLUSD",1720864888441,4.9628,141.05,141.01,4.9641]
["bitfinex","SOLUSD",1720864888816,4.9628,141.05,141.01,6.38021213]
["bitfinex","SOLUSD",1720864889249,4.9628,141.05,141.02,1.41601171]
["bitfinex","SOLUSD",1720864889541,4.9624,141.06,141.02,4.9636]
["bitfinex","SOLUSD",1720864889747,4.9623,141.07,141.02,4.9636]
["bitfinex","SOLUSD",1720864890036,1.7725044,141.06,141.02,4.9636]
["bitfinex","SOLUSD",1720864890225,1.7725044,141.06,141.02,6.38160352]
["bitfinex","SOLUSD",1720864890421,6.7350044,141.06,141.01,4.964]
["bitfinex","SOLUSD",1720864890619,4.9629,141.05,141.01,4.964]
["bitfinex","SOLUSD",1720864890817,4.9631,141.04,141.0,17.3752]
["bitfinex","SOLUSD",1720864891036,4.9628,141.05,141.0,17.3752]
["bitfinex","SOLUSD",1720864891239,4.9625,141.06,141.01,6.3821479]
["bitfinex","SOLUSD",1720864891735,4.9628,141.05,141.01,6.3821479]
["bitfinex","SOLUSD",1720864892332,4.9631,141.04,141.01,1.4180479]
["bitfinex","SOLUSD",1720864892925,4.9627,141.06,141.01,6.3820479]
["bitfinex","SOLUSD",1720864893129,6.73527038,141.06,141.01,6.3820479]
["bitfinex","SOLUSD",1720864893437,4.9627,141.05,141.01,1.4180479]
["bitfinex","SOLUSD",1720864893630,4.9627,141.05,141.01,6.3821479]
["bitfinex","SOLUSD",1720864893935,4.9638,141.03,140.99,6.6653]
["bitfinex","SOLUSD",1720864894236,4.9638,141.03,140.99,13.04421273]
["bitfinex","SOLUSD",1720864894831,1.77286083,141.07,140.99,1.41411273]
["bitfinex","SOLUSD",1720864894832,4.9639,141.02,140.99,1.41411273]
["bitfinex","SOLUSD",1720864895418,4.9642,141.01,140.98,1.418294]
["bitfinex","SOLUSD",1720864895618,4.9639,141.02,140.98,1.418294]
["bitfinex","SOLUSD",1720864895836,4.9639,141.02,140.98,0.418294]
["bitfinex","SOLUSD",1720864896144,4.9634,141.03,140.98,0.418294]
["bitfinex","SOLUSD",1720864896638,4.9634,141.03,140.98,5.383394]
["bitfinex","SOLUSD",1720864896837,4.9639,141.02,140.98,5.383394]
["bitfinex","SOLUSD",1720864897342,4.9642,141.01,140.98,0.418294]
["bitfinex","SOLUSD",1720864897543,4.9646,141.0,140.97,0.53253931]
["bitfinex","SOLUSD",1720864897847,4.9646,141.0,140.96,6.99992465]
["bitfinex","SOLUSD",1720864898232,4.9649,140.99,140.96,6.99992465]
["bitfinex","SOLUSD",1720864898431,4.9646,141.0,140.96,6.99992465]
["bitfinex","SOLUSD",1720864898745,4.9646,141.0,140.96,11.96572465]
["bitfinex","SOLUSD",1720864898947,4.9649,140.99,140.96,6.99992465]
["bitfinex","SOLUSD",1720864899548,4.9653,140.98,140.95,1.40937684]
["bitfinex","SOLUSD",1720864899749,4.9653,140.98,140.95,0.8760522]
["bitfinex","SOLUSD",1720864900124,1.77335958,141.01,140.95,0.8760522]
["bitfinex","SOLUSD",1720864900324,4.9653,140.98,140.95,0.8760522]
["bitfinex","SOLUSD",1720864900622,21.77335958,141.01,140.95,0.8760522]
["bitfinex","SOLUSD",1720864900623,4.9656,140.97,140.95,0.8760522]
["bitfinex","SOLUSD",1720864902260,1.77350714,141.01,140.96,0.53393097]
["bitfinex","SOLUSD",1720864902470,15.439,141.06,140.96,0.53393097]
["bitfinex","SOLUSD",1720864902754,4.9644,141.01,140.97,17.379]
["bitfinex","SOLUSD",1720864902956,4.9645,141.0,140.97,12.4135]
["bitfinex","SOLUSD",1720864903136,4.9648,140.99,140.96,0.53393097]
["bitfinex","SOLUSD",1720864903341,1.77326864,141.03,140.96,0.53393097]
["bitfinex","SOLUSD",1720864903542,4.9651,140.99,140.95,5.8422522]
["bitfinex","SOLUSD",1720864903738,4.9645,141.01,140.96,0.53351434]
["bitfinex","SOLUSD",1720864904031,4.9643,141.01,140.96,12.94811434]
["bitfinex","SOLUSD",1720864904226,1.77305769,141.05,140.98,12.4125]
["bitfinex","SOLUSD",1720864904428,6.73601512,141.04,141.0,4.9645]
["bitfinex","SOLUSD",1720864904655,4.9639,141.02,140.98,12.4125]
["bitfinex","SOLUSD",1720864904856,4.9639,141.02,140.99,0.53217139]
["bitfinex","SOLUSD",1720864905361,1.77294217,141.05,140.99,0.53264509]
["bitfinex","SOLUSD",1720864905535,1.77279788,141.04,140.99,0.53264509]
["bitfinex","SOLUSD",1720864905725,4.9642,141.01,140.97,4.9654]
["bitfinex","SOLUSD",1720864905931,4.9642,141.01,140.98,0.53268287]
["bitfinex","SOLUSD",1720864906131,1.77303846,141.04,140.98,5.49788287]
["bitfinex","SOLUSD",1720864906132,4.9638,141.02,140.98,5.49788287]
["bitfinex","SOLUSD",1720864906854,4.9642,141.01,140.98,0.53268287]
["bitfinex","SOLUSD",1720864908367,4.9642,141.01,140.97,12.4137]
["bitfinex","SOLUSD",1720864908556,4.9645,141.0,140.97,12.4137]
["bitfinex","SOLUSD",1720864908761,4.9645,141.0,140.96,4.9658]
["bitfinex","SOLUSD",1720864909052,4.9645,141.0,140.95,25.7062522]
["bitfinex","SOLUSD",1720864909053,4.9645,141.0,140.95,5.8421522]
["bitfinex","SOLUSD",1720864909259,4.9649,140.99,140.95,5.8421522]
["bitfinex","SOLUSD",1720864909440,4.9649,140.99,140.96,0.53343656]
["bitfinex","SOLUSD",1720864909638,4.9653,140.98,140.95,1.40948875]
["bitfinex","SOLUSD",1720864910144,4.9649,140.99,140.96,0.53372808]
["bitfinex","SOLUSD",1720864910350,4.9649,140.99,140.95,5.8422522]
["bitfinex","SOLUSD",1720864910351,4.9649,140.99,140.95,6.37592173]
["bitfinex","SOLUSD",1720864910540,4.9649,140.99,140.95,1.40972173]
["bitfinex","SOLUSD",1720864910949,4.9653,140.98,140.95,1.40972173]
["bitfinex","SOLUSD",1720864911153,4.9656,140.97,140.95,0.8760522]
["bitfinex","SOLUSD",1720864911661,4.9653,140.98,140.95,0.8760522]
["bitfinex","SOLUSD",1720864911847,4.9656,140.97,140.95,0.8760522]
["bitfinex","SOLUSD",1720864912861,4.9653,140.98,140.95,0.8760522]
["bitfinex","SOLUSD",1720864913063,1.7735218,141.02,140.97,12.4136]
["bitfinex","SOLUSD",1720864913240,6.73739494,141.01,140.97,12.4136]
["bitfinex","SOLUSD",1720864913957,21.77317611,141.04,140.98,0.53320655]
["bitfinex","SOLUSD",1720864914157,4.9639,141.02,140.98,4.9649]
["bitfinex","SOLUSD",1720864914359,1.77281518,141.03,140.97,12.4136]
["bitfinex","SOLUSD",1720864914753,4.9649,140.99,140.96,6.4749]
["bitfinex","SOLUSD",1720864914955,4.9646,141.0,140.96,7.00823655]
["bitfinex","SOLUSD",1720864915159,1.77309178,141.05,140.99,4.9647]
["bitfinex","SOLUSD",1720864915463,4.963,141.05,141.0,12.94267657]
["bitfinex","SOLUSD",1720864915665,4.9631,141.04,141.0,17.90707657]
["bitfinex","SOLUSD",1720864915842,4.9631,141.04,141.0,12.94267657]
["bitfinex","SOLUSD",1720864916044,1.77263726,141.07,141.0,12.94267657]
["bitfinex","SOLUSD",1720864916245,4.9632,141.04,141.0,12.94267657]
["bitfinex","SOLUSD",1720864916646,4.9627,141.05,141.0,12.94267657]
["bitfinex","SOLUSD",1720864916852,4.9631,141.04,141.0,17.90707657]
["bitfinex","SOLUSD",1720864917666,4.9631,141.04,141.0,12.94267657]
["bitfinex","SOLUSD",1720864918077,4.9635,141.03,141.0,12.94267657]
["bitfinex","SOLUSD",1720864918765,4.9635,141.03,141.0,0.53187657]
["bitfinex","SOLUSD",1720864918938,1.77269604,141.05,140.99,0.53191439]
["bitfinex","SOLUSD",1720864919139,4.9639,141.02,140.99,0.53191439]
["bitfinex","SOLUSD",1720864919768,4.9641,141.01,140.97,33.2817]
["bitfinex","SOLUSD",1720864919950,4.9641,141.01,140.98,0.3983928]
["bitfinex","SOLUSD",1720864920143,4.9642,141.01,140.98,0.3983928]
["bitfinex","SOLUSD",1720864920467,4.9638,141.02,140.98,4.9651]
["bitfinex","SOLUSD",1720864920659,4.9643,141.01,140.97,28.3163]
["bitfinex","SOLUSD",1720864921173,4.9649,140.99,140.96,6.4749]
["bitfinex","SOLUSD",1720864921772,6.73865102,140.98,140.95,0.8760522]
["bitfinex","SOLUSD",1720864922073,4.9656,140.97,140.95,0.8760522]
["bitfinex","SOLUSD",1720864922367,4.965,140.99,140.95,0.8760522]
["bitfinex","SOLUSD",1720864922961,1.77336732,140.98,140.95,0.8760522]
["bitfinex","SOLUSD",1720864923151,4.9656,140.97,140.95,0.8760522]
["bitfinex","SOLUSD",1720864923347,4.9653,140.98,140.95,0.8760522]
["bitfinex","SOLUSD",1720864923650,4.9653,140.98,140.96,0.53354204]
["bitfinex","SOLUSD",1720864923853,4.9653,140.98,140.95,1.40960229]
["bitfinex","SOLUSD",1720864925365,4.9653,140.98,140.95,0.8760522]
["bitfinex","SOLUSD",1720864925543,4.9656,140.97,140.95,0.8760522]
["bitfinex","SOLUSD",1720864926473,4.9653,140.98,140.95,0.8760522]
["bitfinex","SOLUSD",1720864926964,4.965,140.99,140.95,0.8760522]
["bitfinex","SOLUSD",1720864927465,6.73867854,140.98,140.95,0.8760522]
["bitfinex","SOLUSD",1720864927669,1.77337854,140.98,140.95,0.8760522]
["bitfinex","SOLUSD",1720864927874,21.77356796,141.0,140.95,0.8760522]
["bitfinex","SOLUSD",1720864928550,4.9656,140.97,140.95,0.8760522]
["bitfinex","SOLUSD",1720864928872,4.9653,140.98,140.95,0.8760522]
["bitfinex","SOLUSD",1720864929172,1.77337826,141.03,140.96,5.4992917]
["bitfinex","SOLUSD",1720864929473,4.9646,141.0,140.96,17.9136917]
["bitfinex","SOLUSD",1720864929644,1.77337826,141.03,140.96,0.5336917]
["bitfinex","SOLUSD",1720864929851,4.9651,140.99,140.96,0.5336917]
["bitfinex","SOLUSD",1720864930063,4.9652,140.98,140.96,0.5336917]
["bitfinex","SOLUSD",1720864930242,4.965,140.99,140.96,0.5336917]
["bitfinex","SOLUSD",1720864930446,4.9653,140.98,140.95,0.8760522]
["bitfinex","SOLUSD",1720864932077,4.9656,140.97,140.95,0.8760522]
["bitfinex","SOLUSD",1720864932877,1.77356652,141.0,140.95,13.2915522]
["bitfinex","SOLUSD",1720864933372,4.9651,140.99,140.95,0.8760522]
["bitfinex","SOLUSD",1720864933578,4.9651,140.99,140.96,0.53368037]
["bitfinex","SOLUSD",1720864933779,4.9651,140.99,140.95,5.8422522]
["bitfinex","SOLUSD",1720864933974,4.9651,140.99,140.95,0.8760522]
["bitfinex","SOLUSD",1720864934287,4.9653,140.98,140.95,0.8760522]
["bitfinex","SOLUSD",1720864937850,4.9683,140.9,140.83,6.3791]
["bitfinex","SOLUSD",1720864938110,21.77438709,140.93,140.84,0.5361129]
["bitfinex","SOLUSD",1720864938253,4.9677,140.91,140.84,0.5361129]
["bitfinex","SOLUSD",1720864938459,1.77424758,140.92,140.84,0.5361129]
["bitfinex","SOLUSD",1720864938760,4.968,140.9,140.84,0.5361129]
["bitfinex","SOLUSD",1720864939175,4.9684,140.89,140.85,4.9698]
["bitfinex","SOLUSD",1720864939375,4.9684,140.89,140.86,0.53619135]
["bitfinex","SOLUSD",1720864939555,4.9684,140.89,140.83,18.8048]
["bitfinex","SOLUSD",1720864939756,1.77460425,140.88,140.83,6.3791]
["bitfinex","SOLUSD",1720864939965,14.19489077,140.9,140.83,6.3791]
["bitfinex","SOLUSD",1720864940279,1.77474576,140.89,140.81,16.9666522]
["bitfinex","SOLUSD",1720864940483,21.77474576,140.89,140.81,16.9666522]
["bitfinex","SOLUSD",1720864940977,4.9695,140.86,140.81,21.9377522]
["bitfinex","SOLUSD",1720864941181,4.9695,140.86,140.82,4.9708]
["bitfinex","SOLUSD",1720864941373,4.9691,140.87,140.83,4.9704]
["bitfinex","SOLUSD",1720864941573,4.9691,140.87,140.82,4.9708]
["bitfinex","SOLUSD",1720864942173,4.9695,140.86,140.82,4.9708]
["bitfinex","SOLUSD",1720864942390,4.9692,140.87,140.82,4.9708]
["bitfinex","SOLUSD",1720864944170,4.9695,140.86,140.82,4.9708]
["bitfinex","SOLUSD",1720864945070,21.77474576,140.89,140.81,16.9666522]
["bitfinex","SOLUSD",1720864945071,4.9698,140.85,140.81,16.9666522]
["bitfinex","SOLUSD",1720864945278,20.0,140.88,140.81,21.9377522]
["bitfinex","SOLUSD",1720864945279,1.77495061,140.87,140.81,21.9377522]
["bitfinex","SOLUSD",1720864945481,1.77483163,140.91,140.81,16.9666522]
["bitfinex","SOLUSD",1720864945688,1.77483163,140.91,140.84,4.97]
["bitfinex","SOLUSD",1720864945974,1.77483163,140.91,140.84,12.425]
["bitfinex","SOLUSD",1720864946178,1.77483163,140.91,140.81,16.9666522]
["bitfinex","SOLUSD",1720864946179,14.19433163,140.91,140.81,16.9666522]
["bitfinex","SOLUSD",1720864946384,4.9691,140.87,140.83,4.9704]
["bitfinex","SOLUSD",1720864946765,4.9691,140.87,140.82,4.9707]
["bitfinex","SOLUSD",1720864947072,4.9695,140.86,140.82,4.9707]
["bitfinex","SOLUSD",1720864947468,1.77476196,140.89,140.81,34.3652522]
["bitfinex","SOLUSD",1720864947683,4.9695,140.86,140.82,4.9707]
["bitfinex","SOLUSD",1720864948580,4.9692,140.87,140.82,4.9707]
["bitfinex","SOLUSD",1720864948961,4.9692,140.87,140.83,4.9704]
["bitfinex","SOLUSD",1720864949181,20.0,140.9,140.84,4.97]
["bitfinex","SOLUSD",1720864949375,36.09987535,140.89,140.81,0.8760522]
["bitfinex","SOLUSD",1720864949573,4.9694,140.86,140.82,4.9706]
["bitfinex","SOLUSD",1720864949770,4.9692,140.87,140.82,17.3974]
["bitfinex","SOLUSD",1720864949966,1.77485048,140.86,140.81,5.8471522]
["bitfinex","SOLUSD",1720864950165,1.77498281,140.87,140.81,5.8471522]
["bitfinex","SOLUSD",1720864950367,1.77498281,140.87,140.81,0.8760522]
["bitfinex","SOLUSD",1720864950566,4.9705,140.83,140.81,0.8760522]
["bitfinex","SOLUSD",1720864951588,4.9702,140.84,140.81,0.8760522]
["bitfinex","SOLUSD",1720864951895,4.9699,140.85,140.81,5.8471522]
["bitfinex","SOLUSD",1720864952264,4.9699,140.85,140.81,0.8760522]
["bitfinex","SOLUSD",1720864952463,4.9708,140.82,140.81,0.8760522]
["bitfinex","SOLUSD",1720864952887,4.9706,140.83,140.81,0.8760522]
["bitfinex","SOLUSD",1720864953133,6.74609596,140.82,140.81,0.8760522]
["bitfinex","SOLUSD",1720864953261,4.9708,140.82,140.81,0.8760522]
["bitfinex","SOLUSD",1720864953589,4.9702,140.84,140.81,0.8760522]
["bitfinex","SOLUSD",1720864953775,4.9699,140.85,140.81,0.8760522]
["bitfinex","SOLUSD",1720864953978,1.77518473,140.84,140.81,0.8760522]
["bitfinex","SOLUSD",1720864954288,4.9701,140.84,140.81,0.8760522]
["bitfinex","SOLUSD",1720864954595,4.9705,140.83,140.81,0.8760522]
["bitfinex","SOLUSD",1720864955471,4.9708,140.82,140.81,0.8760522]
["bitfinex","SOLUSD",1720864957283,1.77567947,140.83,140.81,0.8760522]
["bitfinex","SOLUSD",1720864957691,4.9708,140.82,140.81,0.8760522]
["bitfinex","SOLUSD",1720864960620,26.7465085,140.82,140.81,0.8760522]
["bitfinex","SOLUSD",1720864961503,26.7465085,140.82,140.68,36.31]
["bitfinex","SOLUSD",1720864961504,10.0,140.81,140.66,6.6041]
["bitfinex","SOLUSD",1720864961709,66.77631266,140.8,140.66,6.6041]
["bitfinex","SOLUSD",1720864961904,66.77631266,140.8,140.72,4.9743]
["bitfinex","SOLUSD",1720864961905,4.973,140.76,140.72,4.9743]
["bitfinex","SOLUSD",1720864962493,1.77619964,140.77,140.73,4.9739]
["bitfinex","SOLUSD",1720864962703,4.9726,140.77,140.73,17.4087]
["bitfinex","SOLUSD",1720864963486,1.77608503,140.84,140.73,21.31]
["bitfinex","SOLUSD",1720864963711,25.4357,140.89,140.72,22.8057]
["bitfinex","SOLUSD",1720864963712,4.9698,140.85,140.81,4.9711]
["bitfinex","SOLUSD",1720864963892,1.77519743,140.88,140.74,41.31]
["bitfinex","SOLUSD",1720864964089,4.9702,140.84,140.75,45.0]
["bitfinex","SOLUSD",1720864964287,4.9702,140.84,140.79,4.9716]
["bitfinex","SOLUSD",1720864964485,1.77514142,140.87,140.75,45.0]
["bitfinex","SOLUSD",1720864964689,1.77520032,140.88,140.78,6.6041]
["bitfinex","SOLUSD",1720864964895,6.74420032,140.88,140.83,4.9705]
["bitfinex","SOLUSD",1720864965110,4.969,140.88,140.83,4.9705]
["bitfinex","SOLUSD",1720864965409,4.969,140.88,140.8,28.6305]
["bitfinex","SOLUSD",1720864965410,4.9684,140.89,140.8,16.2016]
["bitfinex","SOLUSD",1720864965708,6.74358679,140.88,140.84,12.4249]
["bitfinex","SOLUSD",1720864965921,4.9692,140.87,140.82,4.9708]
["bitfinex","SOLUSD",1720864966399,4.9687,140.88,140.81,45.0]
["bitfinex","SOLUSD",1720864966603,4.9684,140.89,140.84,4.9701]
["bitfinex","SOLUSD",1720864966796,1.77474855,140.88,140.83,12.4257]
["bitfinex","SOLUSD",1720864967116,1.77492299,140.92,140.83,17.3962]
["bitfinex","SOLUSD",1720864967412,4.9687,140.89,140.83,17.3958]
["bitfinex","SOLUSD",1720864967613,4.9687,140.89,140.69,2.86647786]
["bitfinex","SOLUSD",1720864967614,22.307,140.87,140.69,2.86647786]
["bitfinex","SOLUSD",1720864967920,56.77617981,140.86,140.68,6.4578]
["bitfinex","SOLUSD",1720864968214,4.9718,140.8,140.68,6.4578]
["bitfinex","SOLUSD",1720864968415,1.77602802,140.79,140.68,6.4578]
["bitfinex","SOLUSD",1720864968713,1.77602802,140.83,140.68,27.7678]
["bitfinex","SOLUSD",1720864968917,4.9719,140.79,140.68,27.7678]
["bitfinex","SOLUSD",1720864969609,1.77588955,140.8,140.68,27.7678]
["bitfinex","SOLUSD",1720864969809,4.9719,140.79,140.68,29.4121368]
["bitfinex","SOLUSD",1720864969983,6.74763842,140.79,140.68,29.4121368]
["bitfinex","SOLUSD",1720864970294,4.9723,140.78,140.68,8.1021368]
["bitfinex","SOLUSD",1720864970490,4.972,140.79,140.69,20.0]
["bitfinex","SOLUSD",1720864970804,6.74788348,140.79,140.69,20.0]
["bitfinex","SOLUSD",1720864971195,4.9724,140.78,140.69,20.0]
["bitfinex","SOLUSD",1720864971394,4.9727,140.77,140.69,20.0]
["bitfinex","SOLUSD",1720864972417,4.9723,140.78,140.69,20.0]
["bitfinex","SOLUSD",1720864972617,20.0,140.81,140.69,41.31]
["bitfinex","SOLUSD",1720864972618,1.77592528,140.81,140.69,41.31]
["bitfinex","SOLUSD",1720864972790,4.9709,140.82,140.7,1.64410306]
["bitfinex","SOLUSD",1720864972989,1.77556134,140.84,140.7,1.64410306]
["bitfinex","SOLUSD",1720864973185,10.0,140.79,140.7,1.64410306]
["bitfinex","SOLUSD",1720864973485,12.432,140.77,140.7,1.64410306]
["bitfinex","SOLUSD",1720864973704,10.0,140.81,140.7,1.64410306]
["bitfinex","SOLUSD",1720864973705,1.77641112,140.76,140.7,1.64410306]
["bitfinex","SOLUSD",1720864974004,22.4288,140.81,140.7,1.64410306]
["bitfinex","SOLUSD",1720864974005,4.9734,140.75,140.7,1.64410306]
["bitfinex","SOLUSD",1720864974412,4.9734,140.75,140.67,0.8760522]
["bitfinex","SOLUSD",1720864974615,4.9737,140.74,140.67,0.8760522]
["bitfinex","SOLUSD",1720864974916,21.77627825,140.78,140.67,0.8760522]
["bitfinex","SOLUSD",1720864975112,4.973,140.76,140.67,22.1860522]
["bitfinex","SOLUSD",1720864975425,4.973,140.76,140.68,20.0]
["bitfinex","SOLUSD",1720864975641,4.9726,140.77,140.67,22.1860522]
["bitfinex","SOLUSD",1720864975791,4.9726,140.77,140.68,41.31]
["bitfinex","SOLUSD",1720864976822,4.973,140.76,140.68,41.31]
["bitfinex","SOLUSD",1720864977030,1.77589841,140.82,140.69,27.7678]
["bitfinex","SOLUSD",1720864977203,4.9705,140.83,140.71,21.31]
["bitfinex","SOLUSD",1720864977515,4.9705,140.83,140.73,21.31]
["bitfinex","SOLUSD",1720864978093,1.77526066,140.85,140.73,21.31]
["bitfinex","SOLUSD",1720864978094,4.9705,140.84,140.73,21.31]
["bitfinex","SOLUSD",1720864978307,4.9705,140.83,140.73,21.31]
["bitfinex","SOLUSD",1720864978696,4.9705,140.83,140.72,1.64386939]
["bitfinex","SOLUSD",1720864978994,4.9705,140.83,140.73,21.31]
["bitfinex","SOLUSD",1720864979510,4.9709,140.82,140.73,21.31]
["bitfinex","SOLUSD",1720864979710,4.9709,140.82,140.72,1.64386939]
["bitfinex","SOLUSD",1720864979711,4.974,140.73,140.72,1.64386939]
["bitfinex","SOLUSD",1720864979913,4.975,140.71,140.57,13.88290795]
["bitfinex","SOLUSD",1720864980114,1.77685838,140.74,140.57,16.73373395]
["bitfinex","SOLUSD",1720864980317,1.77689042,140.73,140.57,16.73373395]
["bitfinex","SOLUSD",1720864980620,1.77689042,140.73,140.57,13.88290795]
["bitfinex","SOLUSD",1720864980814,21.77689042,140.73,140.58,21.31]
["bitfinex","SOLUSD",1720864981326,4.9751,140.7,140.58,21.31]
["bitfinex","SOLUSD",1720864981501,4.9748,140.71,140.58,21.31]
["bitfinex","SOLUSD",1720864981697,4.9751,140.7,140.58,21.31]
["bitfinex","SOLUSD",1720864982228,4.9748,140.71,140.58,21.31]
["bitfinex","SOLUSD",1720864982417,4.9748,140.71,140.6,21.31]
["bitfinex","SOLUSD",1720864982720,24.9744,140.72,140.61,41.35214086]
["bitfinex","SOLUSD",1720864982928,24.9744,140.72,140.61,21.35214086]
["bitfinex","SOLUSD",1720864983511,24.9747,140.71,140.61,21.35214086]
["bitfinex","SOLUSD",1720864983714,4.9751,140.7,140.61,0.04214086]
["bitfinex","SOLUSD",1720864983904,4.9751,140.7,140.61,20.04214086]
["bitfinex","SOLUSD",1720864984106,4.9751,140.7,140.61,41.35214086]
["bitfinex","SOLUSD",1720864984298,4.9747,140.71,140.61,41.35214086]
["bitfinex","SOLUSD",1720864984904,20.0,140.72,140.61,41.35214086]
["bitfinex","SOLUSD",1720864985110,1.77680123,140.73,140.61,41.35214086]
["bitfinex","SOLUSD",1720864985111,4.9748,140.71,140.61,41.35214086]
["bitfinex","SOLUSD",1720864985309,24.9744,140.72,140.61,41.35214086]
["bitfinex","SOLUSD",1720864985505,20.0,140.71,140.61,41.35214086]
["bitfinex","SOLUSD",1720864986129,16.6267,140.71,140.61,0.04214086]
["bitfinex","SOLUSD",1720864986312,10.0,140.73,140.61,0.04214086]
["bitfinex","SOLUSD",1720864986518,66.77721051,140.72,140.61,0.04214086]
["bitfinex","SOLUSD",1720864986833,4.9761,140.68,140.61,0.04214086]
["bitfinex","SOLUSD",1720864987133,4.9759,140.68,140.61,0.04214086]
["bitfinex","SOLUSD",1720864987428,79.21371051,140.72,140.61,0.04214086]
["bitfinex","SOLUSD",1720864987726,34.21371051,140.72,140.61,0.04214086]
["bitfinex","SOLUSD",1720864988154,21.77721051,140.72,140.61,0.04214086]
["bitfinex","SOLUSD",1720864988310,1.77721051,140.72,140.61,0.04214086]
["bitfinex","SOLUSD",1720864988513,20.0,140.74,140.62,27.3619]
["bitfinex","SOLUSD",1720864988514,21.77681584,140.74,140.62,27.3619]
["bitfinex","SOLUSD",1720864988729,4.9744,140.72,140.62,27.3619]
["bitfinex","SOLUSD",1720864989030,4.9751,140.7,140.63,20.0]
["bitfinex","SOLUSD",1720864989227,1.77681584,140.74,140.63,20.0]
["bitfinex","SOLUSD",1720864989432,4.9751,140.7,140.63,20.0]
["bitfinex","SOLUSD",1720864989637,4.9751,140.7,140.62,6.0519]
["bitfinex","SOLUSD",1720864990138,1.77681584,140.74,140.62,6.0519]
["bitfinex","SOLUSD",1720864990139,4.9756,140.69,140.62,6.0519]
["bitfinex","SOLUSD",1720864990523,4.9751,140.7,140.62,6.0519]
["bitfinex","SOLUSD",1720864991030,1.77685476,140.69,140.61,1.68729626]
["bitfinex","SOLUSD",1720864991201,44.8716,140.73,140.61,1.68729626]
["bitfinex","SOLUSD",1720864991202,4.9758,140.68,140.61,0.04214086]
["bitfinex","SOLUSD",1720864991409,4.9762,140.67,140.61,0.04214086]
["bitfinex","SOLUSD",1720864992324,4.9767,140.66,140.61,0.04214086]
["bitfinex","SOLUSD",1720864992529,4.9762,140.67,140.61,0.04214086]
["bitfinex","SOLUSD",1720864994029,20.0,140.71,140.61,0.04214086]
["bitfinex","SOLUSD",1720864994229,4.9762,140.67,140.61,0.04214086]
["bitfinex","SOLUSD",1720864994448,4.9761,140.68,140.61,0.04214086]
["bitfinex","SOLUSD",1720864994818,20.0,140.71,140.61,0.04214086]
["bitfinex","SOLUSD",1720864994819,4.9762,140.67,140.61,0.04214086]
["bitfinex","SOLUSD",1720864995019,20.0,140.71,140.61,0.04214086]
["bitfinex","SOLUSD",1720864995427,4.9759,140.68,140.61,0.04214086]
["bitfinex","SOLUSD",1720864995924,4.9762,140.67,140.61,0.04214086]
["bitfinex","SOLUSD",1720864996143,4.9772,140.64,140.61,0.04214086]
["bitfinex","SOLUSD",1720864996649,4.9807,140.54,140.53,5.22e-05]
["bitfinex","SOLUSD",1720864996826,12.4478,140.59,140.53,5.22e-05]
["bitfinex","SOLUSD",1720864997015,26.7582389,140.58,140.53,5.22e-05]
["bitfinex","SOLUSD",1720864997219,1.77857196,140.61,140.53,5.22e-05]
["bitfinex","SOLUSD",1720864997538,20.0,140.61,140.53,5.22e-05]
["bitfinex","SOLUSD",1720864998039,20.0,140.63,140.53,5.22e-05]
["bitfinex","SOLUSD",1720864998244,4.9773,140.64,140.53,5.22e-05]
["bitfinex","SOLUSD",1720864998447,4.9781,140.62,140.53,5.22e-05]
["bitfinex","SOLUSD",1720864998649,4.9776,140.63,140.53,5.22e-05]
["bitfinex","SOLUSD",1720864998825,4.9773,140.64,140.53,5.22e-05]
["bitfinex","SOLUSD",1720864999019,4.9776,140.63,140.53,5.22e-05]
["bitfinex","SOLUSD",1720864999341,4.9775,140.64,140.53,5.22e-05]
["bitfinex","SOLUSD",1720864999547,4.9769,140.65,140.54,15.0]
["bitfinex","SOLUSD",1720864999748,4.9772,140.64,140.55,21.64585771]
["bitfinex","SOLUSD",1720864999951,4.9772,140.64,140.55,1.64585771]
["bitfinex","SOLUSD",1720865000257,4.9769,140.65,140.55,1.64585771]
["bitfinex","SOLUSD",1720865000952,4.9772,140.64,140.55,1.64585771]
["bitfinex","SOLUSD",1720865001250,4.9769,140.65,140.55,1.64585771]
["bitfinex","SOLUSD",1720865001453,4.9765,140.66,140.56,6.0519]
["bitfinex","SOLUSD",1720865001630,4.9769,140.65,140.56,6.0519]
["bitfinex","SOLUSD",1720865002142,4.9766,140.66,140.56,6.0519]
["bitfinex","SOLUSD",1720865002454,4.9769,140.65,140.56,6.0519]
["bitfinex","SOLUSD",1720865003727,1.77745004,140.68,140.56,6.0519]
["bitfinex","SOLUSD",1720865003945,4.9775,140.64,140.56,6.0519]
["bitfinex","SOLUSD",1720865004148,4.9769,140.65,140.56,6.0519]
["bitfinex","SOLUSD",1720865005355,20.0,140.67,140.56,6.0519]
["bitfinex","SOLUSD",1720865005551,21.77727694,140.68,140.56,6.0519]
["bitfinex","SOLUSD",1720865005728,12.4408,140.67,140.55,1.64585771]
["bitfinex","SOLUSD",1720865005930,4.9776,140.63,140.55,1.64585771]
["bitfinex","SOLUSD",1720865006143,4.9772,140.64,140.55,1.64585771]
["bitfinex","SOLUSD",1720865006345,4.9769,140.65,140.55,1.64585771]
["bitfinex","SOLUSD",1720865006553,4.9774,140.64,140.55,1.64585771]
["bitfinex","SOLUSD",1720865006750,4.9779,140.63,140.55,1.64585771]
["bitfinex","SOLUSD",1720865007737,4.9773,140.64,140.55,1.64585771]
["bitfinex","SOLUSD",1720865008052,4.9776,140.63,140.55,1.64585771]
["bitfinex","SOLUSD",1720865008441,20.0,140.64,140.55,1.64585771]
["bitfinex","SOLUSD",1720865009054,4.9777,140.63,140.55,1.64585771]
["bitfinex","SOLUSD",1720865009861,1.77771185,140.62,140.55,1.64585771]
["bitfinex","SOLUSD",1720865010058,21.77822147,140.63,140.53,5.22e-05]
["bitfinex","SOLUSD",1720865010547,4.9787,140.6,140.53,5.22e-05]
["bitfinex","SOLUSD",1720865010945,4.9792,140.59,140.53,5.22e-05]
["bitfinex","SOLUSD",1720865011362,4.9787,140.6,140.53,5.22e-05]
["bitfinex","SOLUSD",1720865012842,21.77822147,140.63,140.53,5.22e-05]
["bitfinex","SOLUSD",1720865013056,4.9786,140.61,140.53,5.22e-05]
["bitfinex","SOLUSD",1720865013861,4.9787,140.6,140.53,5.22e-05]
["bitfinex","SOLUSD",1720865015367,4.9791,140.59,140.53,5.22e-05]
["bitfinex","SOLUSD",1720865015547,24.9787,140.6,140.53,5.22e-05]
["bitfinex","SOLUSD",1720865015747,20.0,140.6,140.53,5.22e-05]
["bitfinex","SOLUSD",1720865016155,4.9783,140.61,140.53,5.22e-05]
["bitfinex","SOLUSD",1720865016551,20.0,140.62,140.53,5.22e-05]
["bitfinex","SOLUSD",1720865017161,20.0,140.65,140.53,5.22e-05]
["bitfinex","SOLUSD",1720865017361,4.9769,140.65,140.53,5.22e-05]
["bitfinex","SOLUSD",1720865017656,4.9773,140.64,140.54,15.5773]
["bitfinex","SOLUSD",1720865017864,4.9776,140.63,140.54,15.5773]
["bitfinex","SOLUSD",1720865018372,4.9773,140.64,140.54,15.5773]
["bitfinex","SOLUSD",1720865018540,4.9776,140.63,140.54,15.5773]
["bitfinex","SOLUSD",1720865019233,6.75501381,140.64,140.54,15.5773]
["bitfinex","SOLUSD",1720865019449,20.0,140.63,140.54,15.5773]
["bitfinex","SOLUSD",1720865020241,24.9776,140.63,140.54,15.5773]
["bitfinex","SOLUSD",1720865020440,4.9776,140.63,140.54,15.5773]
["bitfinex","SOLUSD",1720865020853,24.9776,140.63,140.54,15.5773]
["bitfinex","SOLUSD",1720865021061,4.978,140.62,140.54,15.5773]
["bitfinex","SOLUSD",1720865021454,4.9776,140.63,140.54,15.5773]
["bitfinex","SOLUSD",1720865021660,1.77783539,140.64,140.54,15.5773]
["bitfinex","SOLUSD",1720865021855,4.9786,140.61,140.54,15.5773]
["bitfinex","SOLUSD",1720865023867,21.77793041,140.63,140.54,15.5773]
["bitfinex","SOLUSD",1720865024040,24.9781,140.62,140.54,15.5773]
["bitfinex","SOLUSD",1720865024245,4.9785,140.61,140.54,15.5773]
["bitfinex","SOLUSD",1720865024449,24.978,140.62,140.54,15.5773]
["bitfinex","SOLUSD",1720865025077,24.9783,140.61,140.54,15.5773]
["bitfinex","SOLUSD",1720865025256,20.0,140.63,140.54,15.5773]
["bitfinex","SOLUSD",1720865025460,1.77795927,140.67,140.55,47.374]
["bitfinex","SOLUSD",1720865025782,1.77756662,140.69,140.56,21.31]
["bitfinex","SOLUSD",1720865026080,10.0,140.73,140.57,41.31]
["bitfinex","SOLUSD",1720865026256,1.77729778,140.72,140.57,41.31]
["bitfinex","SOLUSD",1720865026692,1.77729778,140.72,140.57,20.0]
["bitfinex","SOLUSD",1720865026852,1.77729778,140.72,140.56,41.31]
["bitfinex","SOLUSD",1720865027054,1.77729778,140.72,140.57,1.64562354]
["bitfinex","SOLUSD",1720865027256,21.77729778,140.72,140.57,1.64562354]
["bitfinex","SOLUSD",1720865028661,45.0,140.71,140.57,1.64562354]
["bitfinex","SOLUSD",1720865028860,21.77742292,140.7,140.57,1.64562354]
["bitfinex","SOLUSD",1720865034587,21.77742292,140.7,140.57,22.95562354]
["bitfinex","SOLUSD",1720865034886,1.77730389,140.69,140.58,20.0]
["bitfinex","SOLUSD",1720865035065,1.77730614,140.71,140.58,20.0]
["bitfinex","SOLUSD",1720865035266,1.77730497,140.7,140.58,20.0]
["bitfinex","SOLUSD",1720865035664,1.77730497,140.7,140.57,42.95562354]
["bitfinex","SOLUSD",1720865035876,1.77730497,140.7,140.57,21.64562354]
["bitfinex","SOLUSD",1720865036060,1.77730497,140.7,140.58,20.0]
["bitfinex","SOLUSD",1720865036262,1.77730706,140.71,140.58,20.0]
["bitfinex","SOLUSD",1720865036559,1.77743134,140.7,140.58,20.0]
["bitfinex","SOLUSD",1720865036854,21.77743134,140.7,140.57,1.64562354]
["bitfinex","SOLUSD",1720865037684,45.0,140.69,140.56,20.0]
["bitfinex","SOLUSD",1720865037880,21.77773387,140.68,140.56,20.0]
["bitfinex","SOLUSD",1720865038088,1.77772516,140.67,140.56,20.0]
["bitfinex","SOLUSD",1720865039596,1.77772516,140.67,140.55,6.064]
["bitfinex","SOLUSD",1720865041382,11.77772516,140.67,140.55,6.064]
["bitfinex","SOLUSD",1720865041579,10.0,140.65,140.53,5.22e-05]
["bitfinex","SOLUSD",1720865041777,10.0,140.63,140.53,5.22e-05]
["bitfinex","SOLUSD",1720865041984,21.77866751,140.62,140.53,5.22e-05]
["bitfinex","SOLUSD",1720865042185,66.77866751,140.62,140.53,5.22e-05]
["bitfinex","SOLUSD",1720865042875,1.77845462,140.61,140.53,5.22e-05]
["bitfinex","SOLUSD",1720865043571,1.77828857,140.65,140.53,5.22e-05]
["bitfinex","SOLUSD",1720865043874,1.77828896,140.64,140.53,5.22e-05]
["bitfinex","SOLUSD",1720865044186,21.77828896,140.64,140.53,5.22e-05]
["bitfinex","SOLUSD",1720865045879,31.77828896,140.64,140.53,5.22e-05]
["bitfinex","SOLUSD",1720865046082,45.0,140.63,140.53,5.22e-05]
["bitfinex","SOLUSD",1720865046262,21.77848271,140.62,140.53,5.22e-05]
["bitfinex","SOLUSD",1720865046885,1.77848271,140.62,140.53,5.22e-05]
["bitfinex","SOLUSD",1720865047167,1.77835174,140.61,140.53,5.22e-05]
["bitfinex","SOLUSD",1720865047486,1.77832855,140.64,140.53,5.22e-05]
["bitfinex","SOLUSD",1720865047671,46.77832855,140.64,140.53,5.22e-05]
["bitfinex","SOLUSD",1720865047872,20.0,140.63,140.53,5.22e-05]
["bitfinex","SOLUSD",1720865048072,1.77835848,140.62,140.53,5.22e-05]
["bitfinex","SOLUSD",1720865048280,46.77835848,140.62,140.53,5.22e-05]
["bitfinex","SOLUSD",1720865048488,20.0,140.61,140.53,5.22e-05]
["bitfinex","SOLUSD",1720865048668,1.77854479,140.6,140.53,5.22e-05]
["bitfinex","SOLUSD",1720865058486,46.77854479,140.6,140.53,5.22e-05]
["bitfinex","SOLUSD",1720865058685,20.0,140.59,140.53,5.22e-05]
["bitfinex","SOLUSD",1720865059001,1.77886158,140.58,140.53,5.22e-05]
["bitfinex","SOLUSD",1720865059187,1.77886204,140.57,140.53,5.22e-05]
["bitfinex","SOLUSD",1720865059817,21.77886204,140.57,140.53,5.22e-05]
["bitfinex","SOLUSD",1720865062304,45.0,140.56,140.53,5.22e-05]
["bitfinex","SOLUSD",1720865062519,21.77926944,140.55,140.53,5.22e-05]
["bitfinex","SOLUSD",1720865062689,1.77926926,140.54,140.53,5.22e-05]
["bitfinex","SOLUSD",1720865064220,46.77926926,140.54,140.53,5.22e-05]
["bitfinex","SOLUSD",1720865064409,66.77926926,140.54,140.53,5.22e-05]
["bitfinex","SOLUSD",1720865065512,66.77926926,140.54,140.43,6.145]
["bitfinex","SOLUSD",1720865065704,21.77963359,140.53,140.43,6.145]
["bitfinex","SOLUSD",1720865066686,1.77963359,140.53,140.43,6.145]
["bitfinex","SOLUSD",1720865066886,21.77943906,140.56,140.43,6.145]
["bitfinex","SOLUSD",1720865067105,45.0,140.55,140.43,5.645]
["bitfinex","SOLUSD",1720865067305,21.77947596,140.54,140.43,5.645]
["bitfinex","SOLUSD",1720865069930,21.77920021,140.57,140.43,5.645]
["bitfinex","SOLUSD",1720865070097,20.0,140.53,140.44,20.0]
["bitfinex","SOLUSD",1720865070413,21.77920021,140.57,140.44,20.0]
["bitfinex","SOLUSD",1720865072715,45.0,140.56,140.44,20.0]
["bitfinex","SOLUSD",1720865072920,21.77930211,140.55,140.44,20.0]
["bitfinex","SOLUSD",1720865073113,1.77925967,140.54,140.44,20.0]
["bitfinex","SOLUSD",1720865073913,1.77919249,140.56,140.44,20.0]
["bitfinex","SOLUSD",1720865079121,1.77919249,140.56,140.45,15.9124]
["bitfinex","SOLUSD",1720865079301,1.77906278,140.6,140.48,6.4582]
["bitfinex","SOLUSD",1720865079503,1.77906278,140.6,140.49,20.0]
["bitfinex","SOLUSD",1720865079812,1.77842946,140.63,140.49,20.0]
["bitfinex","SOLUSD",1720865081020,1.77836563,140.62,140.49,20.0]
["bitfinex","SOLUSD",1720865081322,1.77833749,140.65,140.5,15.9124]
["bitfinex","SOLUSD",1720865081625,1.77837622,140.64,140.51,20.0]
["bitfinex","SOLUSD",1720865083606,65.0,140.65,140.51,20.0]
["bitfinex","SOLUSD",1720865083923,1.77837964,140.64,140.52,1.00950255]
["bitfinex","SOLUSD",1720865084607,1.77837964,140.64,140.53,6.4582]
["bitfinex","SOLUSD",1720865084801,1.77837964,140.64,140.54,1.00917538]
["bitfinex","SOLUSD",1720865085007,1.77837964,140.64,140.55,1.00917538]
["bitfinex","SOLUSD",1720865085414,1.77837964,140.64,140.53,6.4582]
["bitfinex","SOLUSD",1720865085729,1.77837964,140.64,140.54,1.00917645]
["bitfinex","SOLUSD",1720865086801,0.77837964,140.64,140.54,1.00918269]
["bitfinex","SOLUSD",1720865087003,65.0,140.65,140.54,1.42259616]
["bitfinex","SOLUSD",1720865087234,1.7782452,140.64,140.54,1.42259616]
["bitfinex","SOLUSD",1720865091811,1.7782452,140.64,140.55,1.42259923]
["bitfinex","SOLUSD",1720865092817,1.7782452,140.64,140.54,1.42259965]
["bitfinex","SOLUSD",1720865093017,1.7782452,140.64,140.55,1.42260008]
["bitfinex","SOLUSD",1720865094046,1.7782452,140.64,140.54,1.42260008]
["bitfinex","SOLUSD",1720865094219,1.7782452,140.64,140.55,1.42260112]
["bitfinex","SOLUSD",1720865095326,1.7782452,140.64,140.54,1.42260243]
["bitfinex","SOLUSD",1720865095526,1.7782452,140.64,140.55,1.4226025]
["bitfinex","SOLUSD",1720865096447,1.7782452,140.64,140.54,1.42260176]
["bitfinex","SOLUSD",1720865096739,1.7782452,140.64,140.55,1.42250054]
["bitfinex","SOLUSD",1720865097724,1.7782452,140.64,140.54,1.42260446]
["bitfinex","SOLUSD",1720865098041,1.7782452,140.64,140.55,1.42260597]
["bitfinex","SOLUSD",1720865098845,1.7782452,140.64,140.55,15.5873]
["bitfinex","SOLUSD",1720865099019,1.77806756,140.65,140.56,1.42245405]
["bitfinex","SOLUSD",1720865099341,1.77806756,140.64,140.56,1.42245405]
["bitfinex","SOLUSD",1720865099535,1.77786662,140.67,140.57,6.0584]
["bitfinex","SOLUSD",1720865099741,1.77786662,140.67,140.58,1.42225168]
["bitfinex","SOLUSD",1720865100615,1.77786662,140.67,140.57,6.0584]
["bitfinex","SOLUSD",1720865100829,31.77786662,140.67,140.57,7.48070415]
["bitfinex","SOLUSD",1720865101153,45.0,140.66,140.57,7.48070415]
["bitfinex","SOLUSD",1720865101335,1.77822158,140.65,140.57,7.48070415]
["bitfinex","SOLUSD",1720865101537,1.77822158,140.64,140.57,7.48070415]
["bitfinex","SOLUSD",1720865101831,1.77822158,140.64,140.57,6.0584]
["bitfinex","SOLUSD",1720865103049,46.77822158,140.64,140.57,6.0584]
["bitfinex","SOLUSD",1720865103232,20.0,140.63,140.57,6.0584]
["bitfinex","SOLUSD",1720865103546,1.77832966,140.62,140.57,6.0584]
["bitfinex","SOLUSD",1720865104540,1.77824591,140.65,140.57,6.0584]
["bitfinex","SOLUSD",1720865104738,1.77824615,140.64,140.57,6.0584]
["bitfinex","SOLUSD",1720865105049,21.77824615,140.64,140.57,6.0584]
["bitfinex","SOLUSD",1720865105341,21.77824615,140.64,140.58,1.42259661]
["bitfinex","SOLUSD",1720865105547,1.77824615,140.64,140.58,1.42259661]
["bitfinex","SOLUSD",1720865105750,1.77794337,140.67,140.58,1.42259661]
["bitfinex","SOLUSD",1720865107249,46.77794337,140.67,140.58,1.42259661]
["bitfinex","SOLUSD",1720865107452,1.77794337,140.67,140.58,1.42259661]
["bitfinex","SOLUSD",1720865107827,20.0,140.66,140.58,1.42259661]
["bitfinex","SOLUSD",1720865108027,1.7778039,140.65,140.58,1.42259661]
["bitfinex","SOLUSD",1720865108255,1.77780323,140.64,140.58,1.42259661]
["bitfinex","SOLUSD",1720865108626,1.77780366,140.67,140.58,1.42259661]
["bitfinex","SOLUSD",1720865110645,1.77780366,140.67,140.57,6.0584]
["bitfinex","SOLUSD",1720865110826,1.77780366,140.67,140.58,1.42224354]
["bitfinex","SOLUSD",1720865111023,1.77780366,140.67,140.57,6.0584]
["bitfinex","SOLUSD",1720865112238,1.77780366,140.67,140.58,1.42250713]
["bitfinex","SOLUSD",1720865113662,1.77780366,140.67,140.57,6.0584]
["bitfinex","SOLUSD",1720865114355,1.77780366,140.67,140.58,1.42239698]
["bitfinex","SOLUSD",1720865114961,1.77780366,140.67,140.57,6.0584]
["bitfinex","SOLUSD",1720865115561,1.77780366,140.67,140.58,1.42240013]
["bitfinex","SOLUSD",1720865116858,1.77780366,140.67,140.57,6.0584]
["bitfinex","SOLUSD",1720865119260,1.77780366,140.67,140.58,1.422187]
["bitfinex","SOLUSD",1720865119841,1.77762871,140.7,140.58,1.422187]
["bitfinex","SOLUSD",1720865120042,46.77762871,140.7,140.58,1.422187]
["bitfinex","SOLUSD",1720865120453,46.77762871,140.7,140.53,30.41386921]
["bitfinex","SOLUSD",1720865120454,1.77762871,140.7,140.57,6.3758]
["bitfinex","SOLUSD",1720865120762,1.77762871,140.7,140.6,6.3758]
["bitfinex","SOLUSD",1720865121060,1.77762871,140.7,140.61,1.42192371]
["bitfinex","SOLUSD",1720865121366,1.77762871,140.7,140.62,1.42192397]
["bitfinex","SOLUSD",1720865121536,1.77705165,140.75,140.62,1.42192397]
["bitfinex","SOLUSD",1720865121859,4.62603243,140.75,140.64,15.3314]
["bitfinex","SOLUSD",1720865122066,1.77705165,140.75,140.65,1.42145621]
["bitfinex","SOLUSD",1720865122367,1.77705165,140.75,140.66,1.29250179]
["bitfinex","SOLUSD",1720865122547,1.77655865,140.79,140.66,1.29250179]
["bitfinex","SOLUSD",1720865124650,46.77655865,140.79,140.66,1.29250179]
["bitfinex","SOLUSD",1720865124854,20.0,140.78,140.66,1.29250179]
["bitfinex","SOLUSD",1720865125055,1.77665833,140.77,140.66,1.29250179]
["bitfinex","SOLUSD",1720865125257,1.77634172,140.76,140.66,1.29250179]
["bitfinex","SOLUSD",1720865125458,1.77634412,140.8,140.66,21.29250179]
["bitfinex","SOLUSD",1720865125663,1.77630309,140.79,140.66,21.29250179]
["bitfinex","SOLUSD",1720865125866,1.77630309,140.79,140.67,6.3758]
["bitfinex","SOLUSD",1720865126171,1.77630309,140.79,140.68,1.4209955]
["bitfinex","SOLUSD",1720865128974,1.77630309,140.79,140.67,6.3758]
["bitfinex","SOLUSD",1720865129175,4.9731,140.76,140.67,6.3758]
["bitfinex","SOLUSD",1720865129371,1.77647065,140.78,140.68,0.35672124]
["bitfinex","SOLUSD",1720865129673,6.74877065,140.78,140.68,0.35672124]
["bitfinex","SOLUSD",1720865129877,24.9727,140.77,140.68,0.35672124]
["bitfinex","SOLUSD",1720865130057,21.77636418,140.76,140.68,0.35672124]
["bitfinex","SOLUSD",1720865130376,1.77636418,140.76,140.68,0.35672124]
["bitfinex","SOLUSD",1720865130561,21.77636418,140.76,140.69,0.84086461]
["bitfinex","SOLUSD",1720865130970,20.0,140.76,140.69,0.84086461]
["bitfinex","SOLUSD",1720865131168,6.74893758,140.77,140.69,0.84086461]
["bitfinex","SOLUSD",1720865131353,21.77628177,140.76,140.69,0.84086461]
["bitfinex","SOLUSD",1720865131553,1.77628177,140.76,140.68,0.84086468]
["bitfinex","SOLUSD",1720865131777,21.77628177,140.76,140.68,0.84086468]
["bitfinex","SOLUSD",1720865131977,21.77628177,140.76,140.69,1.42099145]
["bitfinex","SOLUSD",1720865132980,21.77628177,140.76,140.67,6.3758]
["bitfinex","SOLUSD",1720865133675,26.74938177,140.76,140.67,6.3758]
["bitfinex","SOLUSD",1720865134181,21.77628177,140.76,140.67,6.3758]
["bitfinex","SOLUSD",1720865134368,6.74794301,140.8,140.68,21.4209944]
["bitfinex","SOLUSD",1720865134559,1.77606261,140.79,140.69,15.289]
["bitfinex","SOLUSD",1720865134754,1.77606261,140.79,140.7,1.42085009]
["bitfinex","SOLUSD",1720865135077,1.77606261,140.79,140.71,1.42085066]
["bitfinex","SOLUSD",1720865135773,1.7758904,140.83,140.72,6.1138]
["bitfinex","SOLUSD",1720865136076,6.74637504,140.82,140.73,21.42038003]
["bitfinex","SOLUSD",1720865136460,1.77547504,140.82,140.73,21.42038003]
["bitfinex","SOLUSD",1720865136661,1.77558442,140.82,140.73,21.42038003]
["bitfinex","SOLUSD",1720865136856,6.74648442,140.82,140.73,21.42038003]
["bitfinex","SOLUSD",1720865137581,4.9709,140.82,140.73,21.42038003]
["bitfinex","SOLUSD",1720865138681,21.77559218,140.85,140.73,21.42038003]
["bitfinex","SOLUSD",1720865138682,4.9706,140.83,140.73,20.0]
["bitfinex","SOLUSD",1720865138876,1.77558868,140.82,140.73,20.0]
["bitfinex","SOLUSD",1720865139082,6.74578868,140.84,140.73,20.0]
["bitfinex","SOLUSD",1720865139380,1.77540024,140.86,140.74,15.289]
["bitfinex","SOLUSD",1720865139582,1.77540024,140.86,140.76,6.1138]
["bitfinex","SOLUSD",1720865140183,1.77507667,140.85,140.76,6.1138]
["bitfinex","SOLUSD",1720865140382,6.74497667,140.85,140.76,6.1138]
["bitfinex","SOLUSD",1720865140588,1.77507667,140.85,140.76,6.1138]
["bitfinex","SOLUSD",1720865140776,1.77532585,140.84,140.76,6.1138]
["bitfinex","SOLUSD",1720865142186,20.0,140.85,140.76,6.1138]
["bitfinex","SOLUSD",1720865142490,20.0,140.85,140.77,1.42018233]
["bitfinex","SOLUSD",1720865142491,1.77522792,140.84,140.77,1.42018233]
["bitfinex","SOLUSD",1720865144767,21.77526975,140.85,140.77,1.42018233]
["bitfinex","SOLUSD",1720865144971,1.77526975,140.85,140.77,1.42018233]
["bitfinex","SOLUSD",1720865145176,1.77512018,140.86,140.76,6.1138]
["bitfinex","SOLUSD",1720865145395,1.77512018,140.86,140.77,20.0]
["bitfinex","SOLUSD",1720865146195,1.77497032,140.87,140.77,20.0]
["bitfinex","SOLUSD",1720865146696,6.74417032,140.87,140.78,0.45064549]
["bitfinex","SOLUSD",1720865147276,4.9696,140.86,140.77,20.0]
["bitfinex","SOLUSD",1720865147476,1.77526016,140.85,140.78,0.45058831]
["bitfinex","SOLUSD",1720865147794,1.77526016,140.85,140.78,1.42020876]
["bitfinex","SOLUSD",1720865147985,1.77526016,140.85,140.77,20.0]
["bitfinex","SOLUSD",1720865148499,21.77526016,140.85,140.76,6.1138]
["bitfinex","SOLUSD",1720865148695,1.77546938,140.84,140.76,6.1138]
["bitfinex","SOLUSD",1720865149401,26.74566938,140.84,140.76,6.1138]
["bitfinex","SOLUSD",1720865149579,6.74566938,140.84,140.76,6.1138]
["bitfinex","SOLUSD",1720865150097,1.77546938,140.84,140.76,6.1138]
["bitfinex","SOLUSD",1720865150277,21.77535491,140.84,140.76,6.1138]
["bitfinex","SOLUSD",1720865151073,26.74565491,140.84,140.77,0.87894176]
["bitfinex","SOLUSD",1720865151280,26.74565491,140.84,140.76,6.1138]
["bitfinex","SOLUSD",1720865152291,4.9706,140.83,140.76,6.1138]
["bitfinex","SOLUSD",1720865152593,1.77555327,140.82,140.77,1.41824793]
["bitfinex","SOLUSD",1720865153378,1.77555327,140.82,140.76,6.1138]
["bitfinex","SOLUSD",1720865153379,6.74605797,140.83,140.76,6.1138]
["bitfinex","SOLUSD",1720865153596,1.77556615,140.82,140.76,6.1138]
["bitfinex","SOLUSD",1720865153790,6.74656615,140.82,140.76,6.1138]
["bitfinex","SOLUSD",1720865154700,4.9713,140.81,140.76,6.1138]
["bitfinex","SOLUSD",1720865154915,1.77584297,140.8,140.76,6.1138]
["bitfinex","SOLUSD",1720865155193,1.77584425,140.79,140.76,6.1138]
["bitfinex","SOLUSD",1720865155400,1.77584425,140.8,140.76,6.1138]
["bitfinex","SOLUSD",1720865155998,1.77583241,140.79,140.76,6.1138]
["bitfinex","SOLUSD",1720865156307,6.74793241,140.79,140.76,6.1138]
["bitfinex","SOLUSD",1720865156490,1.77583241,140.79,140.76,6.1138]
["bitfinex","SOLUSD",1720865156996,1.77598176,140.8,140.76,6.1138]
["bitfinex","SOLUSD",1720865157194,1.77584192,140.79,140.76,6.1138]
["bitfinex","SOLUSD",1720865157399,6.74760511,140.8,140.76,6.1138]
["bitfinex","SOLUSD",1720865157581,6.74793902,140.79,140.76,6.1138]
["bitfinex","SOLUSD",1720865157780,1.77603902,140.79,140.76,6.1138]
["bitfinex","SOLUSD",1720865158590,1.77601457,140.8,140.76,6.1138]
["bitfinex","SOLUSD",1720865160183,6.74771457,140.8,140.76,6.1138]
["bitfinex","SOLUSD",1720865160901,1.77601457,140.8,140.76,6.1138]
["bitfinex","SOLUSD",1720865161683,6.74761457,140.8,140.76,6.1138]
["bitfinex","SOLUSD",1720865162185,4.9719,140.79,140.76,6.1138]
["bitfinex","SOLUSD",1720865162515,1.77606099,140.78,140.74,15.289]
["bitfinex","SOLUSD",1720865163790,6.74826099,140.78,140.74,15.289]
["bitfinex","SOLUSD",1720865164102,4.9722,140.78,140.74,15.289]
["bitfinex","SOLUSD",1720865164886,20.0,140.8,140.7,21.3091]
["bitfinex","SOLUSD",1720865164887,12.4295,140.8,140.7,21.3091]
["bitfinex","SOLUSD",1720865165107,4.9727,140.77,140.7,21.3091]
["bitfinex","SOLUSD",1720865165403,1.77653865,140.76,140.7,21.3091]
["bitfinex","SOLUSD",1720865165593,6.74963865,140.76,140.7,21.3091]
["bitfinex","SOLUSD",1720865165800,1.77653865,140.76,140.7,21.3091]
["bitfinex","SOLUSD",1720865166001,6.74953865,140.76,140.7,21.3091]
["bitfinex","SOLUSD",1720865166309,4.973,140.76,140.7,21.3091]
["bitfinex","SOLUSD",1720865168334,4.9734,140.75,140.7,21.3091]
["bitfinex","SOLUSD",1720865168492,6.7504702,140.74,140.7,6.2451]
["bitfinex","SOLUSD",1720865169311,1.7767702,140.74,140.7,6.2451]
["bitfinex","SOLUSD",1720865169612,1.77680801,140.74,140.7,6.2451]
["bitfinex","SOLUSD",1720865170709,6.75060801,140.74,140.7,6.2451]
["bitfinex","SOLUSD",1720865170915,1.77680801,140.74,140.7,6.2451]
["bitfinex","SOLUSD",1720865171134,1.77684884,140.74,140.7,6.2451]
["bitfinex","SOLUSD",1720865172587,6.75054884,140.74,140.7,6.2451]
["bitfinex","SOLUSD",1720865173905,1.77684884,140.74,140.7,6.2451]
["bitfinex","SOLUSD",1720865174106,1.77685612,140.74,140.7,6.2451]
["bitfinex","SOLUSD",1720865176621,1.7766526,140.74,140.7,6.2451]
["bitfinex","SOLUSD",1720865177499,6.7503526,140.74,140.7,6.2451]
["bitfinex","SOLUSD",1720865177901,1.7766526,140.74,140.7,6.2451]
["bitfinex","SOLUSD",1720865178121,1.77682483,140.74,140.7,6.2451]
["bitfinex","SOLUSD",1720865178917,21.77657752,140.75,140.7,6.2451]
["bitfinex","SOLUSD",1720865179223,26.74987752,140.75,140.7,6.2451]
["bitfinex","SOLUSD",1720865180124,1.77667039,140.74,140.7,6.2451]
["bitfinex","SOLUSD",1720865181807,21.77661207,140.75,140.71,1.4208638]
["bitfinex","SOLUSD",1720865182119,4.9724,140.78,140.7,6.2451]
["bitfinex","SOLUSD",1720865182120,24.9727,140.77,140.7,6.2451]
["bitfinex","SOLUSD",1720865182329,1.77633817,140.76,140.7,6.2451]
["bitfinex","SOLUSD",1720865185227,22.8706021,140.81,140.7,6.2451]
["bitfinex","SOLUSD",1720865185228,4.9729,140.77,140.7,6.2451]
["bitfinex","SOLUSD",1720865185537,1.77631966,140.76,140.7,6.2451]
["bitfinex","SOLUSD",1720865186342,1.77665238,140.78,140.7,6.2451]
["bitfinex","SOLUSD",1720865186831,4.9732,140.76,140.7,6.2451]
["bitfinex","SOLUSD",1720865187123,6.74998471,140.75,140.7,6.2451]
["bitfinex","SOLUSD",1720865187821,4.9737,140.74,140.7,6.2451]
["bitfinex","SOLUSD",1720865188023,1.77670528,140.73,140.7,6.2451]
["bitfinex","SOLUSD",1720865189934,1.77674112,140.76,140.7,6.2451]
["bitfinex","SOLUSD",1720865190114,20.0,140.78,140.7,6.2451]
["bitfinex","SOLUSD",1720865190115,45.0,140.77,140.7,6.2451]
["bitfinex","SOLUSD",1720865190519,21.69509352,140.76,140.7,6.2451]
["bitfinex","SOLUSD",1720865191809,4.9736,140.75,140.7,6.2451]
["bitfinex","SOLUSD",1720865192034,1.69509352,140.74,140.7,6.2451]
["bitfinex","SOLUSD",1720865192330,1.69509352,140.73,140.7,6.2451]
["bitfinex","SOLUSD",1720865192508,1.69509352,140.74,140.7,6.2451]
["bitfinex","SOLUSD",1720865192828,1.69509352,140.73,140.7,6.2451]
["bitfinex","SOLUSD",1720865193013,4.9736,140.75,140.7,6.2451]
["bitfinex","SOLUSD",1720865193935,1.69509352,140.74,140.7,6.2451]
["bitfinex","SOLUSD",1720865194810,1.69509352,140.77,140.71,1.42025985]
["bitfinex","SOLUSD",1720865195014,1.69509352,140.76,140.71,1.42025985]
["bitfinex","SOLUSD",1720865196125,1.69509352,140.75,140.71,1.42025985]
["bitfinex","SOLUSD",1720865196319,4.973,140.76,140.71,1.42025985]
["bitfinex","SOLUSD",1720865196530,1.69509352,140.75,140.71,1.42025985]
["bitfinex","SOLUSD",1720865196828,21.69509352,140.75,140.71,1.42025985]
["bitfinex","SOLUSD",1720865197718,1.69509352,140.75,140.71,1.42025985]
["bitfinex","SOLUSD",1720865198323,1.69509352,140.78,140.72,15.9136]
["bitfinex","SOLUSD",1720865198518,1.69509352,140.77,140.73,1.420058]
["bitfinex","SOLUSD",1720865198809,15.5779164,140.82,140.73,1.420058]
["bitfinex","SOLUSD",1720865198810,1.69509352,140.81,140.73,1.420058]
["bitfinex","SOLUSD",1720865199140,4.9725,140.78,140.73,1.420058]
["bitfinex","SOLUSD",1720865199438,6.66769352,140.77,140.73,1.420058]
["bitfinex","SOLUSD",1720865199603,4.9726,140.77,140.73,1.420058]
["bitfinex","SOLUSD",1720865200646,6.66769352,140.77,140.72,15.9136]
["bitfinex","SOLUSD",1720865200933,20.0,140.78,140.72,15.9136]
["bitfinex","SOLUSD",1720865201137,1.69509352,140.77,140.72,15.9136]
["bitfinex","SOLUSD",1720865201319,4.9737,140.74,140.72,15.9136]
["bitfinex","SOLUSD",1720865201524,4.9734,140.75,140.72,15.9136]
["bitfinex","SOLUSD",1720865201726,1.69509352,140.74,140.72,15.9136]
["bitfinex","SOLUSD",1720865203730,4.973,140.76,140.72,15.9136]
["bitfinex","SOLUSD",1720865203933,1.69509352,140.75,140.72,15.9136]
["bitfinex","SOLUSD",1720865204136,21.69509352,140.78,140.72,15.9136]
["bitfinex","SOLUSD",1720865204842,21.69509352,140.78,140.73,1.42122907]
["bitfinex","SOLUSD",1720865205144,4.9723,140.78,140.73,1.42122907]
["bitfinex","SOLUSD",1720865205648,1.69509352,140.77,140.73,1.42086508]
["bitfinex","SOLUSD",1720865205854,21.69509352,140.77,140.73,1.42086508]
["bitfinex","SOLUSD",1720865206220,20.0,140.77,140.72,15.9136]
["bitfinex","SOLUSD",1720865206424,1.69509352,140.78,140.72,15.9136]
["bitfinex","SOLUSD",1720865206622,21.69509352,140.78,140.72,15.9136]
["bitfinex","SOLUSD",1720865206833,26.66739352,140.78,140.72,15.9136]
["bitfinex","SOLUSD",1720865207123,1.69509352,140.77,140.72,15.9136]
["bitfinex","SOLUSD",1720865208621,24.9723,140.78,140.72,15.9136]
["bitfinex","SOLUSD",1720865208945,1.69509352,140.77,140.72,15.9136]
["bitfinex","SOLUSD",1720865209333,21.69509352,140.78,140.72,15.9136]
["bitfinex","SOLUSD",1720865209533,1.69509352,140.78,140.72,15.9136]
["bitfinex","SOLUSD",1720865209835,21.69509352,140.78,140.72,15.9136]
["bitfinex","SOLUSD",1720865213529,26.66739352,140.78,140.72,15.9136]
["bitfinex","SOLUSD",1720865213753,24.9723,140.78,140.72,15.9136]
["bitfinex","SOLUSD",1720865213950,4.9723,140.78,140.72,15.9136]
["bitfinex","SOLUSD",1720865214136,4.9723,140.78,140.73,1.42084976]
["bitfinex","SOLUSD",1720865214342,24.9723,140.78,140.73,1.42084976]
["bitfinex","SOLUSD",1720865215150,20.0,140.78,140.73,1.42084976]
["bitfinex","SOLUSD",1720865215332,21.69509352,140.78,140.73,1.42084976]
["bitfinex","SOLUSD",1720865215534,26.66739352,140.78,140.73,46.42084976]
["bitfinex","SOLUSD",1720865215735,24.9723,140.78,140.73,46.42084976]
["bitfinex","SOLUSD",1720865216039,1.69509352,140.77,140.72,15.9136]
["bitfinex","SOLUSD",1720865217059,4.9734,140.75,140.72,15.9136]
["bitfinex","SOLUSD",1720865217232,6.66809352,140.76,140.72,15.9136]
["bitfinex","SOLUSD",1720865217563,1.69509352,140.75,140.72,15.9136]
["bitfinex","SOLUSD",1720865217861,4.973,140.76,140.72,15.9136]
["bitfinex","SOLUSD",1720865218856,32.4294,140.8,140.72,15.9136]
["bitfinex","SOLUSD",1720865220075,4.9727,140.77,140.72,15.9136]
["bitfinex","SOLUSD",1720865220577,1.69509352,140.76,140.72,15.9136]
["bitfinex","SOLUSD",1720865221060,6.66809352,140.76,140.72,15.9136]
["bitfinex","SOLUSD",1720865221360,4.9737,140.74,140.72,15.9136]
["bitfinex","SOLUSD",1720865221563,4.9737,140.74,140.7,6.2451]
["bitfinex","SOLUSD",1720865221764,1.69509352,140.73,140.7,6.2451]
["bitfinex","SOLUSD",1720865222364,6.66909352,140.73,140.7,6.2451]
["bitfinex","SOLUSD",1720865222663,1.69509352,140.72,140.7,6.2451]
["bitfinex","SOLUSD",1720865224143,1.69509352,140.72,140.68,16.3254]
["bitfinex","SOLUSD",1720865225465,12.4329,140.76,140.67,6.1738]
["bitfinex","SOLUSD",1720865225466,21.69509352,140.75,140.67,6.1738]
["bitfinex","SOLUSD",1720865225873,4.9747,140.71,140.67,6.1738]
["bitfinex","SOLUSD",1720865226063,1.69509352,140.7,140.67,6.1738]
["bitfinex","SOLUSD",1720865226749,6.66899352,140.74,140.68,0.46827391]
["bitfinex","SOLUSD",1720865226950,21.69509352,140.73,140.68,1.42143043]
["bitfinex","SOLUSD",1720865227145,1.69509352,140.73,140.68,1.42143043]
["bitfinex","SOLUSD",1720865227566,21.69509352,140.73,140.68,1.42143043]
["bitfinex","SOLUSD",1720865228461,26.66919352,140.73,140.68,1.42143043]
["bitfinex","SOLUSD",1720865228662,1.69509352,140.72,140.68,1.42143043]
["bitfinex","SOLUSD",1720865229266,6.66949352,140.72,140.68,1.42143043]
["bitfinex","SOLUSD",1720865230090,6.66949352,140.72,140.67,7.59525485]
["bitfinex","SOLUSD",1720865230280,4.9748,140.71,140.67,6.1738]
["bitfinex","SOLUSD",1720865230571,6.67019352,140.7,140.67,6.1738]
["bitfinex","SOLUSD",1720865230957,4.9751,140.7,140.67,6.1738]
["bitfinex","SOLUSD",1720865231155,1.69509352,140.69,140.67,6.1738]
["bitfinex","SOLUSD",1720865232380,6.66969352,140.72,140.67,6.1738]
["bitfinex","SOLUSD",1720865232775,4.9748,140.71,140.67,6.1738]
["bitfinex","SOLUSD",1720865232984,1.69509352,140.7,140.67,6.1738]
["bitfinex","SOLUSD",1720865234070,1.69509352,140.71,140.67,6.1738]
["bitfinex","SOLUSD",1720865234964,6.66989352,140.71,140.67,6.1738]
["bitfinex","SOLUSD",1720865235165,1.69509352,140.7,140.67,6.1738]
["bitfinex","SOLUSD",1720865235875,6.67029352,140.7,140.67,6.1738]
["bitfinex","SOLUSD",1720865236070,4.9752,140.7,140.67,6.1738]
["bitfinex","SOLUSD",1720865236253,4.9749,140.71,140.67,6.1738]
["bitfinex","SOLUSD",1720865236461,1.69509352,140.7,140.67,6.1738]
["bitfinex","SOLUSD",1720865238389,6.67019352,140.7,140.67,6.1738]
["bitfinex","SOLUSD",1720865239062,1.69509352,140.7,140.67,6.1738]
["bitfinex","SOLUSD",1720865239671,6.66989352,140.71,140.67,6.1738]
["bitfinex","SOLUSD",1720865239872,1.69509352,140.7,140.67,6.1738]
["bitfinex","SOLUSD",1720865241785,6.67019352,140.7,140.67,6.1738]
["bitfinex","SOLUSD",1720865242966,6.67019352,140.7,140.65,16.3254]
["bitfinex","SOLUSD",1720865244494,4.9758,140.68,140.65,16.3254]
["bitfinex","SOLUSD",1720865244694,1.69509352,140.67,140.65,16.3254]
["bitfinex","SOLUSD",1720865244996,1.69509352,140.67,140.63,6.6331]
["bitfinex","SOLUSD",1720865245168,1.69509352,140.67,140.63,8.05465704]
["bitfinex","SOLUSD",1720865245368,1.69509352,140.69,140.63,8.05465704]
["bitfinex","SOLUSD",1720865246176,6.66969352,140.72,140.63,8.05465704]
["bitfinex","SOLUSD",1720865246373,20.0,140.71,140.63,8.05465704]
["bitfinex","SOLUSD",1720865246576,1.69509352,140.7,140.64,45.0]
["bitfinex","SOLUSD",1720865246880,1.69509352,140.7,140.65,1.42135489]
["bitfinex","SOLUSD",1720865247869,1.69509352,140.75,140.65,1.42135489]
["bitfinex","SOLUSD",1720865248090,21.69509352,140.75,140.65,1.42135489]
["bitfinex","SOLUSD",1720865248465,4.9742,140.73,140.65,1.42135489]
["bitfinex","SOLUSD",1720865248665,1.69509352,140.72,140.65,1.42135489]
["bitfinex","SOLUSD",1720865248885,21.69509352,140.72,140.65,1.42135489]
["bitfinex","SOLUSD",1720865249186,20.0,140.72,140.65,1.42135489]
["bitfinex","SOLUSD",1720865249395,1.69509352,140.77,140.66,22.1293]
["bitfinex","SOLUSD",1720865249573,41.4171,140.81,140.68,22.1293]
["bitfinex","SOLUSD",1720865249574,1.69509352,140.78,140.68,22.1293]
["bitfinex","SOLUSD",1720865249777,1.69509352,140.78,140.69,46.42084455]
["bitfinex","SOLUSD",1720865249966,1.69509352,140.78,140.7,20.0]
["bitfinex","SOLUSD",1720865250165,1.69509352,140.78,140.71,46.42064259]
["bitfinex","SOLUSD",1720865250681,1.69509352,140.79,140.71,46.42064259]
["bitfinex","SOLUSD",1720865252598,6.66709352,140.79,140.71,46.42064259]
["bitfinex","SOLUSD",1720865252800,4.9723,140.78,140.71,1.42105216]
["bitfinex","SOLUSD",1720865252973,6.66779352,140.77,140.71,1.42105216]
["bitfinex","SOLUSD",1720865253291,1.69509352,140.76,140.7,1.42105216]
["bitfinex","SOLUSD",1720865253467,1.69509352,140.76,140.71,1.42111226]
["bitfinex","SOLUSD",1720865253669,1.69509352,140.76,140.69,20.0]
["bitfinex","SOLUSD",1720865253670,6.66819352,140.76,140.69,21.42111328]
["bitfinex","SOLUSD",1720865253880,6.66819352,140.76,140.69,1.42111328]
["bitfinex","SOLUSD",1720865254369,4.9739,140.74,140.68,22.1293]
["bitfinex","SOLUSD",1720865254689,1.69509352,140.73,140.68,22.1293]
["bitfinex","SOLUSD",1720865256174,6.66909352,140.73,140.68,22.1293]
["bitfinex","SOLUSD",1720865256879,1.69509352,140.73,140.68,22.1293]
["bitfinex","SOLUSD",1720865257787,1.69509352,140.72,140.68,22.1293]
["bitfinex","SOLUSD",1720865258582,1.69509352,140.73,140.68,22.1293]
["bitfinex","SOLUSD",1720865259376,1.69509352,140.73,140.69,1.42147261]
["bitfinex","SOLUSD",1720865259578,1.69509352,140.76,140.69,1.42147261]
["bitfinex","SOLUSD",1720865260083,1.69509352,140.76,140.68,22.1293]
["bitfinex","SOLUSD",1720865260405,6.66819352,140.76,140.68,22.1293]
["bitfinex","SOLUSD",1720865260570,20.0,140.75,140.68,22.1293]
["bitfinex","SOLUSD",1720865260772,1.69509352,140.74,140.68,22.1293]
["bitfinex","SOLUSD",1720865261088,20.0,140.75,140.68,22.1293]
["bitfinex","SOLUSD",1720865261089,1.69509352,140.73,140.68,22.1293]
["bitfinex","SOLUSD",1720865261994,1.69509352,140.75,140.68,22.1293]
["bitfinex","SOLUSD",1720865262292,1.69509352,140.76,140.69,45.0]
["bitfinex","SOLUSD",1720865262496,1.69509352,140.76,140.7,1.42039192]
["bitfinex","SOLUSD",1720865262684,1.69509352,140.78,140.7,21.42039192]
["bitfinex","SOLUSD",1720865263001,1.69509352,140.8,140.71,6.0925]
["bitfinex","SOLUSD",1720865263204,1.69509352,140.79,140.72,1.42080731]
["bitfinex","SOLUSD",1720865263493,4.9714,140.81,140.72,1.42080731]
["bitfinex","SOLUSD",1720865263892,4.9716,140.8,140.72,1.42080731]
["bitfinex","SOLUSD",1720865264607,6.66699352,140.79,140.72,1.42080731]
["bitfinex","SOLUSD",1720865265698,1.69509352,140.79,140.72,1.42080731]
["bitfinex","SOLUSD",1720865266500,21.69509352,140.8,140.72,1.42080731]
["bitfinex","SOLUSD",1720865266675,1.69509352,140.79,140.72,1.42080731]
["bitfinex","SOLUSD",1720865267597,1.69509352,140.79,140.73,15.9934]
["bitfinex","SOLUSD",1720865267799,1.69509352,140.79,140.74,46.4206054]
["bitfinex","SOLUSD",1720865267987,1.69509352,140.8,140.74,46.4206054]
["bitfinex","SOLUSD",1720865268176,1.69509352,140.79,140.74,46.4206054]
["bitfinex","SOLUSD",1720865268377,20.0,140.81,140.74,46.4206054]
["bitfinex","SOLUSD",1720865268595,4.9711,140.82,140.74,46.4206054]
["bitfinex","SOLUSD",1720865269601,1.69509352,140.81,140.74,46.4206054]
["bitfinex","SOLUSD",1720865269894,26.66639352,140.81,140.74,46.4206054]
["bitfinex","SOLUSD",1720865270103,24.9716,140.8,140.74,46.4206054]
["bitfinex","SOLUSD",1720865270278,1.69509352,140.79,140.74,46.4206054]
["bitfinex","SOLUSD",1720865270902,6.66619352,140.82,140.74,46.4206054]
["bitfinex","SOLUSD",1720865271112,6.66529352,140.84,140.75,6.6404]
["bitfinex","SOLUSD",1720865271292,6.66529352,140.84,140.76,46.42038516]
["bitfinex","SOLUSD",1720865271475,1.69509352,140.84,140.77,1.42038645]
["bitfinex","SOLUSD",1720865272625,0.8760522,140.88,140.78,15.9934]
["bitfinex","SOLUSD",1720865272626,2.57114572,140.88,140.78,15.9934]
["bitfinex","SOLUSD",1720865272788,7.53994572,140.88,140.79,53.06054724]
["bitfinex","SOLUSD",1720865272989,2.57114572,140.88,140.8,1.42015194]
["bitfinex","SOLUSD",1720865273189,0.8760522,140.88,140.8,1.42015194]
["bitfinex","SOLUSD",1720865273397,0.8760522,140.88,140.81,15.9934]
["bitfinex","SOLUSD",1720865273703,0.8760522,140.88,140.83,6.6404]
["bitfinex","SOLUSD",1720865273910,0.8760522,140.88,140.84,1.41961036]
["bitfinex","SOLUSD",1720865274901,0.8760522,140.88,140.84,46.41961036]
["bitfinex","SOLUSD",1720865275210,0.8760522,140.88,140.84,1.41961036]
["bitfinex","SOLUSD",1720865276610,0.8760522,140.88,140.83,6.6404]
["bitfinex","SOLUSD",1720865276989,1.69509352,140.87,140.83,6.6404]
["bitfinex","SOLUSD",1720865278111,2.57114572,140.88,140.83,6.6404]
["bitfinex","SOLUSD",1720865279318,7.53994572,140.88,140.83,6.6404]
["bitfinex","SOLUSD",1720865279630,4.9693,140.87,140.83,6.6404]
["bitfinex","SOLUSD",1720865279830,1.69509352,140.86,140.83,6.6404]
["bitfinex","SOLUSD",1720865280119,1.69509352,140.85,140.83,6.6404]
["bitfinex","SOLUSD",1720865280423,4.9697,140.86,140.81,15.9934]
["bitfinex","SOLUSD",1720865280717,1.69509352,140.85,140.81,15.9934]
["bitfinex","SOLUSD",1720865281092,6.66509352,140.85,140.79,6.6404]
["bitfinex","SOLUSD",1720865281298,1.69509352,140.85,140.79,6.6404]
["bitfinex","SOLUSD",1720865282008,26.66489352,140.85,140.79,6.6404]
["bitfinex","SOLUSD",1720865282209,1.69509352,140.84,140.79,6.6404]
["bitfinex","SOLUSD",1720865282399,1.69509352,140.84,140.79,7.58414417]
["bitfinex","SOLUSD",1720865282719,1.69509352,140.84,140.79,6.6404]
["bitfinex","SOLUSD",1720865283022,2.57114572,140.88,140.8,1.42028359]
["bitfinex","SOLUSD",1720865283725,7.53994572,140.88,140.79,6.6404]
["bitfinex","SOLUSD",1720865283931,20.0,140.87,140.8,45.0]
["bitfinex","SOLUSD",1720865284134,1.69509352,140.86,140.79,6.6404]
["bitfinex","SOLUSD",1720865284434,1.69509352,140.85,140.79,6.6404]
["bitfinex","SOLUSD",1720865285012,21.69509352,140.85,140.79,6.6404]
["bitfinex","SOLUSD",1720865285210,6.66529352,140.84,140.79,6.6404]
["bitfinex","SOLUSD",1720865285621,1.69509352,140.84,140.79,6.6404]
["bitfinex","SOLUSD",1720865285928,1.69509352,140.84,140.75,22.6338]
["bitfinex","SOLUSD",1720865286103,4.9714,140.81,140.75,22.6338]
["bitfinex","SOLUSD",1720865286307,6.66669352,140.8,140.75,22.6338]
["bitfinex","SOLUSD",1720865286540,1.69509352,140.79,140.75,22.6338]
["bitfinex","SOLUSD",1720865287537,21.69509352,140.82,140.75,6.6404]
["bitfinex","SOLUSD",1720865288339,4.972,140.79,140.75,6.6404]
["bitfinex","SOLUSD",1720865288545,1.69509352,140.78,140.72,22.1292]
["bitfinex","SOLUSD",1720865288717,6.66739352,140.78,140.72,22.1292]
["bitfinex","SOLUSD",1720865289436,1.69509352,140.77,140.73,1.42109875]
["bitfinex","SOLUSD",1720865289646,4.972,140.79,140.72,22.1292]
["bitfinex","SOLUSD",1720865289818,1.69509352,140.78,140.72,22.1292]
["bitfinex","SOLUSD",1720865290232,6.66739352,140.78,140.72,22.1292]
["bitfinex","SOLUSD",1720865291840,1.69509352,140.78,140.72,22.1292]
["bitfinex","SOLUSD",1720865292030,1.69509352,140.77,140.72,22.1292]
["bitfinex","SOLUSD",1720865292338,1.69509352,140.76,140.72,22.1292]
["bitfinex","SOLUSD",1720865292529,1.69509352,140.78,140.72,22.1292]
["bitfinex","SOLUSD",1720865295935,6.66749352,140.78,140.72,22.1292]
["bitfinex","SOLUSD",1720865296449,6.66749352,140.78,140.72,6.1573]
["bitfinex","SOLUSD",1720865297865,1.69509352,140.78,140.72,6.1573]
["bitfinex","SOLUSD",1720865298492,1.69509352,140.78,140.73,1.42112271]
["bitfinex","SOLUSD",1720865301362,1.69509352,140.78,140.72,6.1573]
["bitfinex","SOLUSD",1720865301657,1.69509352,140.78,140.73,1.42097724]
["bitfinex","SOLUSD",1720865302155,1.69509352,140.78,140.72,6.1573]
["bitfinex","SOLUSD",1720865302381,1.69509352,140.78,140.73,1.25482948]
["bitfinex","SOLUSD",1720865303282,1.69509352,140.78,140.72,6.1573]
["bitfinex","SOLUSD",1720865305361,1.69509352,140.78,140.73,1.3132595]
["bitfinex","SOLUSD",1720865305959,1.69509352,140.78,140.72,6.1573]
["bitfinex","SOLUSD",1720865306480,1.69509352,140.78,140.73,0.66749018]
["bitfinex","SOLUSD",1720865306681,1.69509352,140.78,140.73,1.4209345]
["bitfinex","SOLUSD",1720865306885,1.69509352,140.78,140.72,6.1573]
["bitfinex","SOLUSD",1720865308565,1.69509352,140.83,140.73,45.46452651]
["bitfinex","SOLUSD",1720865308775,1.69509352,140.82,140.73,45.46452651]
["bitfinex","SOLUSD",1720865308968,1.69509352,140.81,140.74,1.03560224]
["bitfinex","SOLUSD",1720865309155,1.69509352,140.85,140.74,1.03560224]
["bitfinex","SOLUSD",1720865309355,4.971,140.82,140.74,1.03560224]
["bitfinex","SOLUSD",1720865309552,1.69509352,140.84,140.75,16.2751]
["bitfinex","SOLUSD",1720865309851,1.69509352,140.85,140.77,6.242]
["bitfinex","SOLUSD",1720865310052,1.69509352,140.85,140.78,46.42019999]
["bitfinex","SOLUSD",1720865310260,2.57114572,140.88,140.78,46.42019999]
["bitfinex","SOLUSD",1720865310581,7.53984572,140.88,140.78,46.42019999]
["bitfinex","SOLUSD",1720865311373,20.0,140.87,140.78,46.42019999]
["bitfinex","SOLUSD",1720865311561,1.69509352,140.86,140.78,46.42019999]
["bitfinex","SOLUSD",1720865311769,1.69509352,140.85,140.78,46.42019999]
["bitfinex","SOLUSD",1720865312782,1.69509352,140.86,140.78,46.42019999]
["bitfinex","SOLUSD",1720865312985,1.69509352,140.85,140.78,46.42019999]
["bitfinex","SOLUSD",1720865313855,24.9692,140.87,140.78,46.42019999]
["bitfinex","SOLUSD",1720865313856,1.69509352,140.86,140.78,46.42019999]
["bitfinex","SOLUSD",1720865314072,1.69509352,140.85,140.78,46.42019999]
["bitfinex","SOLUSD",1720865314260,0.8760522,140.88,140.78,46.42019999]
["bitfinex","SOLUSD",1720865315398,4.97,140.85,140.77,6.242]
["bitfinex","SOLUSD",1720865315683,1.69509352,140.84,140.77,6.242]
["bitfinex","SOLUSD",1720865316377,1.69509352,140.84,140.78,1.41986448]
["bitfinex","SOLUSD",1720865317691,4.9693,140.87,140.78,66.41986448]
["bitfinex","SOLUSD",1720865317897,1.69509352,140.86,140.78,66.41986448]
["bitfinex","SOLUSD",1720865318074,21.69509352,140.86,140.78,66.41986448]
["bitfinex","SOLUSD",1720865318258,1.69509352,140.86,140.78,66.41986448]
["bitfinex","SOLUSD",1720865318885,1.69509352,140.85,140.79,16.2751]
["bitfinex","SOLUSD",1720865319093,1.69509352,140.87,140.8,21.42017669]
["bitfinex","SOLUSD",1720865319474,1.69509352,140.87,140.81,45.0]
["bitfinex","SOLUSD",1720865319676,1.69509352,140.87,140.82,20.0]
["bitfinex","SOLUSD",1720865319891,1.69509352,140.87,140.79,16.2751]
["bitfinex","SOLUSD",1720865320477,6.66419352,140.87,140.79,16.2751]
["bitfinex","SOLUSD",1720865320967,1.69509352,140.87,140.8,1.42020347]
["bitfinex","SOLUSD",1720865321164,21.69509352,140.87,140.8,1.42020347]
["bitfinex","SOLUSD",1720865321383,21.69509352,140.87,140.79,16.2751]
["bitfinex","SOLUSD",1720865321384,26.66419352,140.87,140.79,16.2751]
["bitfinex","SOLUSD",1720865321685,4.9694,140.86,140.79,16.2751]
["bitfinex","SOLUSD",1720865321880,1.69509352,140.85,140.79,16.2751]
["bitfinex","SOLUSD",1720865325591,1.69509352,140.86,140.79,16.2751]
["bitfinex","SOLUSD",1720865325786,1.69509352,140.86,140.8,46.42004839]
["bitfinex","SOLUSD",1720865326171,1.69509352,140.87,140.8,46.42004839]
["bitfinex","SOLUSD",1720865327391,2.57114572,140.88,140.8,46.42004839]
["bitfinex","SOLUSD",1720865327773,2.57114572,140.88,140.8,45.0]
["bitfinex","SOLUSD",1720865327974,2.57114572,140.88,140.81,20.0]
["bitfinex","SOLUSD",1720865328673,2.57114572,140.88,140.82,1.41992118]
["bitfinex","SOLUSD",1720865329285,2.57114572,140.88,140.81,21.41992118]
["bitfinex","SOLUSD",1720865329487,2.57114572,140.88,140.81,1.41992118]
["bitfinex","SOLUSD",1720865331987,2.57114572,140.88,140.81,46.41992118]
["bitfinex","SOLUSD",1720865332194,2.57114572,140.88,140.81,45.0]
["bitfinex","SOLUSD",1720865333504,2.57114572,140.88,140.82,1.41942233]
["bitfinex","SOLUSD",1720865334289,2.57114572,140.88,140.82,1.41998968]
["bitfinex","SOLUSD",1720865335391,2.57114572,140.88,140.81,1.41998968]
["bitfinex","SOLUSD",1720865335898,2.57114572,140.88,140.8,20.0]
["bitfinex","SOLUSD",1720865336104,2.57114572,140.88,140.81,45.0]
["bitfinex","SOLUSD",1720865336484,0.8760522,140.88,140.81,45.0]
["bitfinex","SOLUSD",1720865337503,2.57114572,140.88,140.81,45.0]
["bitfinex","SOLUSD",1720865337710,2.57114572,140.88,140.82,0.64770247]
["bitfinex","SOLUSD",1720865337899,2.57114572,140.88,140.83,0.64765671]
["bitfinex","SOLUSD",1720865338098,2.57114572,140.88,140.83,1.41989999]
["bitfinex","SOLUSD",1720865338614,2.57114572,140.88,140.82,1.41990596]
["bitfinex","SOLUSD",1720865339609,2.57114572,140.88,140.81,1.42007648]
["bitfinex","SOLUSD",1720865344019,2.57114572,140.88,140.81,46.42007648]
["bitfinex","SOLUSD",1720865344202,2.57114572,140.88,140.81,1.42007648]
["bitfinex","SOLUSD",1720865344406,2.57114572,140.88,140.81,46.42007648]
["bitfinex","SOLUSD",1720865344920,2.57114572,140.88,140.81,45.0]
["bitfinex","SOLUSD",1720865345802,0.8760522,140.88,140.81,45.0]
["bitfinex","SOLUSD",1720865346009,0.8760522,140.88,140.82,0.74594351]
["bitfinex","SOLUSD",1720865346515,0.8760522,140.88,140.81,45.0]
["bitfinex","SOLUSD",1720865351313,0.8760522,140.88,140.8,20.0]
["bitfinex","SOLUSD",1720865351314,1.69509352,140.87,140.8,20.0]
["bitfinex","SOLUSD",1720865352123,0.8760522,140.88,140.81,45.0]
["bitfinex","SOLUSD",1720865352124,2.57114572,140.88,140.81,45.0]
["bitfinex","SOLUSD",1720865352622,0.8760522,140.88,140.81,45.0]
["bitfinex","SOLUSD",1720865352921,0.8760522,140.88,140.82,27.96217347]
["bitfinex","SOLUSD",1720865353127,0.8760522,140.88,140.83,45.0]
["bitfinex","SOLUSD",1720865353321,0.8760522,140.88,140.84,21.41927189]
["bitfinex","SOLUSD",1720865353512,0.8760522,140.88,140.85,45.0]
["bitfinex","SOLUSD",1720865353714,0.8760522,140.88,140.86,21.41938706]
["bitfinex","SOLUSD",1720865354020,0.8760522,140.88,140.87,45.0]
["bitfinex","SOLUSD",1720865354222,0.8760522,140.88,140.87,65.0]
["bitfinex","SOLUSD",1720865359829,0.8760522,140.88,140.87,45.0]
["bitfinex","SOLUSD",1720865360219,0.8760522,140.88,140.87,1.41930273]
["bitfinex","SOLUSD",1720865360727,0.8760522,140.88,140.87,0.65944947]
["bitfinex","SOLUSD",1720865360911,0.8760522,140.88,140.86,45.0]
["bitfinex","SOLUSD",1720865361925,0.8760522,140.88,140.86,46.4192197]
["bitfinex","SOLUSD",1720865362118,0.8760522,140.88,140.87,26.5427]
["bitfinex","SOLUSD",1720865362306,0.8760522,140.88,140.87,71.5427]
["bitfinex","SOLUSD",1720865363213,24.39144572,141.02,140.88,15.923]
["bitfinex","SOLUSD",1720865363538,24.39144572,141.02,140.89,66.41870993]
["bitfinex","SOLUSD",1720865363539,1.69509352,141.01,140.89,66.41870993]
["bitfinex","SOLUSD",1720865363829,1.69509352,141.01,140.9,1.41860924]
["bitfinex","SOLUSD",1720865364624,21.69509352,141.01,140.9,1.41860924]
["bitfinex","SOLUSD",1720865364830,1.69509352,141.01,140.9,1.41860924]
["bitfinex","SOLUSD",1720865365333,1.69509352,141.01,140.91,8.18435283]
["bitfinex","SOLUSD",1720865365632,1.69509352,141.01,140.92,66.41850973]
["bitfinex","SOLUSD",1720865365829,1.69509352,141.01,140.93,1.41840912]
["bitfinex","SOLUSD",1720865366014,16.2157522,141.02,140.93,1.41840912]
["bitfinex","SOLUSD",1720865367019,0.8760522,141.02,140.94,15.7931]
["bitfinex","SOLUSD",1720865367220,0.8760522,141.02,140.95,66.41827629]
["bitfinex","SOLUSD",1720865370229,0.8760522,141.02,140.96,6.1155]
["bitfinex","SOLUSD",1720865370435,0.8760522,141.02,140.97,45.0]
["bitfinex","SOLUSD",1720865375038,0.8760522,141.02,140.98,20.0]
["bitfinex","SOLUSD",1720865375238,0.8760522,141.02,140.99,45.54011886]
["bitfinex","SOLUSD",1720865375947,0.8760522,141.02,141.0,1.41812375]
["bitfinex","SOLUSD",1720865376336,0.8760522,141.02,140.98,20.0]
["bitfinex","SOLUSD",1720865376659,0.8760522,141.02,140.97,21.41830979]
["bitfinex","SOLUSD",1720865377549,0.8760522,141.02,140.98,45.0]
["bitfinex","SOLUSD",1720865380335,0.8760522,141.02,140.99,0.85577925]
["bitfinex","SOLUSD",1720865380740,0.8760522,141.02,140.98,45.0]
["bitfinex","SOLUSD",1720865384054,0.8760522,141.02,140.99,0.934336]
["bitfinex","SOLUSD",1720865384349,0.8760522,141.02,140.99,1.41796983]
["bitfinex","SOLUSD",1720865386249,0.8760522,141.02,140.99,21.41796983]
["bitfinex","SOLUSD",1720865386449,0.8760522,141.02,141.0,45.0]
["bitfinex","SOLUSD",1720865386659,0.8760522,141.02,141.01,1.41787948]
["bitfinex","SOLUSD",1720865390171,0.8760522,141.02,141.01,21.41787948]
["bitfinex","SOLUSD",1720865390373,0.8760522,141.02,141.01,66.41787948]
["bitfinex","SOLUSD",1720865390676,0.8760522,141.02,141.01,65.0]
["bitfinex","SOLUSD",1720865390874,0.8760522,141.02,141.01,66.21618311]
["bitfinex","SOLUSD",1720865391759,0.8760522,141.02,141.01,65.0]
["bitfinex","SOLUSD",1720865392062,0.8760522,141.02,141.01,20.0]
["bitfinex","SOLUSD",1720865392363,0.8760522,141.02,140.98,20.0]
["bitfinex","SOLUSD",1720865392563,0.8760522,141.02,140.99,1.64072133]
["bitfinex","SOLUSD",1720865394483,0.8760522,141.02,140.99,46.64072133]
["bitfinex","SOLUSD",1720865394783,0.8760522,141.02,141.0,20.0]
["bitfinex","SOLUSD",1720865394948,0.8760522,141.02,141.01,45.0]
["bitfinex","SOLUSD",1720865395263,0.8760522,141.02,141.01,20.0]
["bitfinex","SOLUSD",1720865396050,0.8760522,141.02,140.99,1.64072133]
["bitfinex","SOLUSD",1720865396566,0.8760522,141.02,141.0,1.41734913]
["bitfinex","SOLUSD",1720865396869,0.8760522,141.02,141.0,21.41734913]
["bitfinex","SOLUSD",1720865397070,0.8760522,141.02,141.01,45.0]
["bitfinex","SOLUSD",1720865397266,0.8760522,141.02,141.01,65.0]
["bitfinex","SOLUSD",1720865405865,0.8760522,141.02,141.01,20.0]
["bitfinex","SOLUSD",1720865406079,0.8760522,141.02,140.99,3.05715214]
["bitfinex","SOLUSD",1720865407158,0.8760522,141.02,140.99,48.05715214]
["bitfinex","SOLUSD",1720865407358,0.8760522,141.02,141.0,20.0]
["bitfinex","SOLUSD",1720865407557,17.85894572,141.09,141.01,46.41800395]
["bitfinex","SOLUSD",1720865407880,17.85894572,141.09,141.02,1.41778514]
["bitfinex","SOLUSD",1720865412165,22.82034572,141.09,141.02,1.41778514]
["bitfinex","SOLUSD",1720865413175,17.85894572,141.09,141.02,1.41778514]
["bitfinex","SOLUSD",1720865418980,17.85894572,141.09,141.02,21.41778514]
["bitfinex","SOLUSD",1720865419177,16.1638522,141.09,141.03,45.0]
["bitfinex","SOLUSD",1720865419577,17.14819352,141.12,141.03,45.0]
["bitfinex","SOLUSD",1720865419783,17.14819352,141.12,141.04,1.41753036]
["bitfinex","SOLUSD",1720865420177,17.14819352,141.12,141.03,45.0]
["bitfinex","SOLUSD",1720865421973,17.14819352,141.12,141.02,42.804]
["bitfinex","SOLUSD",1720865422174,22.10869352,141.12,141.03,1.41773102]
["bitfinex","SOLUSD",1720865422374,17.14819352,141.12,141.03,1.41773102]
["bitfinex","SOLUSD",1720865423191,4.9607,141.11,141.03,1.41773102]
["bitfinex","SOLUSD",1720865423401,1.69509352,141.1,141.03,1.41773102]
["bitfinex","SOLUSD",1720865424471,1.69509352,141.09,141.03,1.41773102]
["bitfinex","SOLUSD",1720865424690,1.69509352,141.11,141.03,1.41773102]
["bitfinex","SOLUSD",1720865424875,1.69509352,141.1,141.03,1.41773102]
["bitfinex","SOLUSD",1720865425078,15.4531,141.12,141.03,46.41773102]
["bitfinex","SOLUSD",1720865425982,1.69509352,141.11,141.03,46.41773102]
["bitfinex","SOLUSD",1720865426588,6.65609352,141.11,141.03,46.41773102]
["bitfinex","SOLUSD",1720865426784,6.65609352,141.11,141.03,1.41773102]
["bitfinex","SOLUSD",1720865427585,1.69509352,141.11,141.03,1.41773102]
["bitfinex","SOLUSD",1720865427787,6.65579352,141.11,141.03,1.41773102]
["bitfinex","SOLUSD",1720865429699,6.2422,141.08,140.99,1.64072133]
["bitfinex","SOLUSD",1720865429876,1.69509352,141.07,140.98,6.3143]
["bitfinex","SOLUSD",1720865430072,71.65739352,141.07,140.98,6.3143]
["bitfinex","SOLUSD",1720865430486,4.9624,141.06,140.95,15.2988]
["bitfinex","SOLUSD",1720865430686,1.69509352,141.05,140.95,15.2988]
["bitfinex","SOLUSD",1720865430872,1.69509352,141.04,140.96,45.0]
["bitfinex","SOLUSD",1720865431482,1.69509352,141.04,140.97,20.0]
["bitfinex","SOLUSD",1720865431681,17.07659352,141.04,140.95,15.2988]
["bitfinex","SOLUSD",1720865431884,4.9639,141.02,140.94,6.3143]
["bitfinex","SOLUSD",1720865432114,1.69509352,141.01,140.94,6.3143]
["bitfinex","SOLUSD",1720865432420,1.69509352,141.02,140.95,1.41642849]
["bitfinex","SOLUSD",1720865432698,1.69509352,141.03,140.95,1.41642849]
["bitfinex","SOLUSD",1720865433081,1.69509352,141.03,140.95,66.41642849]
["bitfinex","SOLUSD",1720865434088,1.69509352,141.03,140.95,21.41642849]
["bitfinex","SOLUSD",1720865434491,1.69509352,141.03,140.95,20.0]
["bitfinex","SOLUSD",1720865436081,71.65879352,141.03,140.94,6.3143]
["bitfinex","SOLUSD",1720865437100,4.9639,141.02,140.94,6.3143]
["bitfinex","SOLUSD",1720865437296,1.69509352,141.01,140.94,6.3143]
["bitfinex","SOLUSD",1720865437878,15.3815,141.0,140.9,6.3143]
["bitfinex","SOLUSD",1720865438075,1.69509352,140.99,140.9,6.3143]
["bitfinex","SOLUSD",1720865438294,1.69509352,140.98,140.9,6.3143]
["bitfinex","SOLUSD",1720865439894,1.69509352,140.98,140.91,1.41632981]
["bitfinex","SOLUSD",1720865440696,1.69509352,140.98,140.91,45.0]
["bitfinex","SOLUSD",1720865441389,1.69509352,140.99,140.92,20.0]
["bitfinex","SOLUSD",1720865442093,1.69509352,140.99,140.93,45.0]
["bitfinex","SOLUSD",1720865442298,1.69509352,140.99,140.94,20.0]
["bitfinex","SOLUSD",1720865443086,1.69509352,140.99,140.95,1.41747922]
["bitfinex","SOLUSD",1720865443783,1.69509352,140.98,140.9,6.3143]
["bitfinex","SOLUSD",1720865443983,1.69509352,140.98,140.91,21.41813502]
["bitfinex","SOLUSD",1720865444791,1.69509352,140.97,140.91,21.41813502]
["bitfinex","SOLUSD",1720865444999,1.69509352,140.99,140.91,20.0]
["bitfinex","SOLUSD",1720865445299,1.69509352,140.98,140.91,20.0]
["bitfinex","SOLUSD",1720865445506,1.69509352,140.98,140.92,0.70182767]
["bitfinex","SOLUSD",1720865446014,1.69509352,140.98,140.91,21.41896394]
["bitfinex","SOLUSD",1720865446193,1.69509352,140.97,140.91,21.41896394]
["bitfinex","SOLUSD",1720865446393,6.66029352,140.99,140.91,1.41896394]
["bitfinex","SOLUSD",1720865446593,21.69509352,140.98,140.9,6.3143]
["bitfinex","SOLUSD",1720865447204,21.69509352,140.98,140.91,1.27889057]
["bitfinex","SOLUSD",1720865447512,1.69509352,140.98,140.9,6.3143]
["bitfinex","SOLUSD",1720865447714,1.69509352,140.97,140.9,6.3143]
["bitfinex","SOLUSD",1720865448417,1.69509352,140.98,140.91,65.0]
["bitfinex","SOLUSD",1720865448594,1.69509352,140.98,140.92,1.4189381]
["bitfinex","SOLUSD",1720865449626,1.69509352,140.97,140.92,1.4189381]
["bitfinex","SOLUSD",1720865449811,1.69509352,140.98,140.91,20.0]
["bitfinex","SOLUSD",1720865450023,1.69509352,140.98,140.92,1.41898574]
["bitfinex","SOLUSD",1720865453401,1.69509352,140.98,140.91,20.0]
["bitfinex","SOLUSD",1720865453615,21.69509352,140.99,140.92,45.0]
["bitfinex","SOLUSD",1720865453824,15.3815,141.0,140.92,45.0]
["bitfinex","SOLUSD",1720865454029,15.3815,141.0,140.93,20.0]
["bitfinex","SOLUSD",1720865454228,15.3815,141.0,140.94,45.0]
["bitfinex","SOLUSD",1720865455234,1.69509352,141.06,140.95,23.45267479]
["bitfinex","SOLUSD",1720865455433,1.69509352,141.06,140.96,65.0]
["bitfinex","SOLUSD",1720865455636,6.65749352,141.06,140.96,65.0]
["bitfinex","SOLUSD",1720865455928,6.65749352,141.06,140.97,1.41722742]
["bitfinex","SOLUSD",1720865456135,4.9628,141.05,140.96,65.0]
["bitfinex","SOLUSD",1720865456318,1.69509352,141.04,140.96,45.0]
["bitfinex","SOLUSD",1720865456840,21.69509352,141.04,140.96,45.0]
["bitfinex","SOLUSD",1720865457136,26.65829352,141.04,140.96,45.0]
["bitfinex","SOLUSD",1720865457339,1.69509352,141.03,140.96,45.0]
["bitfinex","SOLUSD",1720865458018,20.0,141.04,140.96,45.0]
["bitfinex","SOLUSD",1720865458206,1.69509352,141.03,140.96,45.0]
["bitfinex","SOLUSD",1720865458403,1.69509352,141.05,140.96,45.0]
["bitfinex","SOLUSD",1720865458731,1.69509352,141.04,140.96,45.0]
["bitfinex","SOLUSD",1720865458898,1.69509352,141.06,140.97,20.0]
["bitfinex","SOLUSD",1720865459093,1.69509352,141.06,140.98,45.0]
["bitfinex","SOLUSD",1720865461698,6.65749352,141.06,140.98,45.0]
["bitfinex","SOLUSD",1720865462233,1.69509352,141.06,140.98,45.0]
["bitfinex","SOLUSD",1720865463752,1.69509352,141.08,140.99,6.6017]
["bitfinex","SOLUSD",1720865464041,1.69509352,141.09,141.0,80.5188]
["bitfinex","SOLUSD",1720865464335,17.13069352,141.1,141.0,80.5188]
["bitfinex","SOLUSD",1720865465215,22.09169352,141.1,141.0,80.5188]
["bitfinex","SOLUSD",1720865465609,17.13069352,141.1,141.0,80.5188]
["bitfinex","SOLUSD",1720865465807,22.09169352,141.1,141.0,80.5188]
["bitfinex","SOLUSD",1720865466039,17.13069352,141.1,141.0,80.5188]
["bitfinex","SOLUSD",1720865466213,22.09169352,141.1,141.0,80.5188]
["bitfinex","SOLUSD",1720865466408,17.13069352,141.1,141.0,80.5188]
["bitfinex","SOLUSD",1720865466616,22.09169352,141.1,141.0,80.5188]
["bitfinex","SOLUSD",1720865467512,17.13069352,141.1,141.0,80.5188]
["bitfinex","SOLUSD",1720865468044,4.9619,141.08,141.0,15.5188]
["bitfinex","SOLUSD",1720865468214,1.69509352,141.07,141.0,15.5188]
["bitfinex","SOLUSD",1720865469334,6.65719352,141.07,140.99,6.6017]
["bitfinex","SOLUSD",1720865469524,1.69509352,141.06,140.99,6.6017]
["bitfinex","SOLUSD",1720865470246,1.69509352,141.06,141.0,1.41814747]
["bitfinex","SOLUSD",1720865470536,1.69509352,141.07,141.0,1.41814747]
["bitfinex","SOLUSD",1720865470735,6.65709352,141.07,141.0,1.41814747]
["bitfinex","SOLUSD",1720865470917,1.69509352,141.07,140.98,1.41819169]
["bitfinex","SOLUSD",1720865471112,24.9626,141.06,140.97,16.6655]
["bitfinex","SOLUSD",1720865471345,1.69509352,141.05,140.97,16.6655]
["bitfinex","SOLUSD",1720865471512,1.69509352,141.04,140.97,16.6655]
["bitfinex","SOLUSD",1720865472125,1.69509352,141.04,140.98,0.47340565]
["bitfinex","SOLUSD",1720865472635,1.69509352,141.04,140.98,1.41839984]
["bitfinex","SOLUSD",1720865475035,37.91679352,141.04,140.96,6.1295]
["bitfinex","SOLUSD",1720865475213,17.91679352,141.04,140.94,16.6655]
["bitfinex","SOLUSD",1720865475538,65.0,141.03,140.93,1.41874073]
["bitfinex","SOLUSD",1720865475745,6.65919352,141.02,140.93,1.41874073]
["bitfinex","SOLUSD",1720865475913,20.0,141.01,140.92,6.1295]
["bitfinex","SOLUSD",1720865476116,1.69509352,141.0,140.92,6.1295]
["bitfinex","SOLUSD",1720865476312,1.69509352,141.0,140.93,1.41887856]
["bitfinex","SOLUSD",1720865476510,1.69509352,141.0,140.92,6.1295]
["bitfinex","SOLUSD",1720865476920,1.69509352,141.0,140.93,0.67258448]
["bitfinex","SOLUSD",1720865477238,21.69509352,141.0,140.92,6.1295]
["bitfinex","SOLUSD",1720865477437,1.69509352,141.0,140.92,6.1295]
["bitfinex","SOLUSD",1720865477627,21.69509352,141.0,140.92,6.1295]
["bitfinex","SOLUSD",1720865478226,1.69509352,141.0,140.92,6.1295]
["bitfinex","SOLUSD",1720865478415,1.69509352,141.0,140.93,1.41889283]
["bitfinex","SOLUSD",1720865478621,21.69509352,141.0,140.93,1.41889283]
["bitfinex","SOLUSD",1720865479413,21.69509352,141.0,140.92,6.1295]
["bitfinex","SOLUSD",1720865480349,4.9648,140.99,140.9,16.6655]
["bitfinex","SOLUSD",1720865480536,17.91679352,140.98,140.9,16.6655]
["bitfinex","SOLUSD",1720865480717,24.9657,140.97,140.89,6.1295]
["bitfinex","SOLUSD",1720865480921,1.69509352,140.96,140.86,16.6655]
["bitfinex","SOLUSD",1720865481146,1.69509352,140.95,140.86,16.6655]
["bitfinex","SOLUSD",1720865482046,1.69509352,140.95,140.87,1.41841164]
["bitfinex","SOLUSD",1720865482218,21.69509352,140.95,140.87,1.41841164]
["bitfinex","SOLUSD",1720865483057,20.0,140.94,140.87,1.41841164]
["bitfinex","SOLUSD",1720865483234,1.69509352,140.93,140.87,1.41841164]
["bitfinex","SOLUSD",1720865483413,1.69509352,140.95,140.86,16.6655]
["bitfinex","SOLUSD",1720865483620,1.69509352,140.95,140.87,20.0]
["bitfinex","SOLUSD",1720865484138,6.66149352,140.95,140.87,21.41940504]
["bitfinex","SOLUSD",1720865484350,6.66149352,140.95,140.87,20.0]
["bitfinex","SOLUSD",1720865484522,4.9667,140.94,140.87,20.0]
["bitfinex","SOLUSD",1720865484721,1.69509352,140.93,140.86,20.0]
["bitfinex","SOLUSD",1720865484947,1.69509352,140.92,140.85,6.1295]
["bitfinex","SOLUSD",1720865485156,22.88419352,140.92,140.82,16.6655]
["bitfinex","SOLUSD",1720865485460,17.91679352,140.92,140.82,16.6655]
["bitfinex","SOLUSD",1720865486175,1.69509352,140.91,140.83,1.41769823]
["bitfinex","SOLUSD",1720865486319,1.69509352,140.91,140.82,20.0]
["bitfinex","SOLUSD",1720865486526,1.69509352,140.91,140.83,45.0]
["bitfinex","SOLUSD",1720865486744,1.69509352,140.91,140.84,21.41955177]
["bitfinex","SOLUSD",1720865487049,16.2217,140.92,140.85,45.0]
["bitfinex","SOLUSD",1720865487341,17.91679352,140.92,140.85,45.0]
["bitfinex","SOLUSD",1720865488345,1.69509352,140.91,140.85,45.0]
["bitfinex","SOLUSD",1720865489226,1.69509352,140.91,140.84,20.0]
["bitfinex","SOLUSD",1720865489431,1.69509352,140.91,140.82,20.0]
["bitfinex","SOLUSD",1720865490667,1.69509352,140.91,140.83,1.4175118]
["bitfinex","SOLUSD",1720865491864,1.69509352,140.91,140.83,46.4175118]
["bitfinex","SOLUSD",1720865492064,1.69509352,140.91,140.84,20.0]
["bitfinex","SOLUSD",1720865492355,1.69509352,140.91,140.85,1.41731052]
["bitfinex","SOLUSD",1720865493958,6.66279352,140.91,140.84,20.0]
["bitfinex","SOLUSD",1720865494144,4.9681,140.9,140.81,6.1295]
["bitfinex","SOLUSD",1720865494346,1.69509352,140.89,140.81,6.1295]
["bitfinex","SOLUSD",1720865494541,1.69509352,140.89,140.82,45.0]
["bitfinex","SOLUSD",1720865495668,1.69509352,140.89,140.83,20.0]
["bitfinex","SOLUSD",1720865495870,1.69509352,140.88,140.83,20.0]
["bitfinex","SOLUSD",1720865496055,21.69509352,140.9,140.82,45.0]
["bitfinex","SOLUSD",1720865496260,1.69509352,140.89,140.82,45.0]
["bitfinex","SOLUSD",1720865497262,1.69509352,140.89,140.8,15.4843]
["bitfinex","SOLUSD",1720865497574,1.69509352,140.89,140.81,45.0]
["bitfinex","SOLUSD",1720865497766,1.69509352,140.88,140.81,45.0]
["bitfinex","SOLUSD",1720865497980,1.69509352,140.9,140.81,45.0]
["bitfinex","SOLUSD",1720865498164,1.69509352,140.89,140.81,45.0]
["bitfinex","SOLUSD",1720865498355,21.69509352,140.89,140.81,45.0]
["bitfinex","SOLUSD",1720865498569,1.69509352,140.89,140.81,45.0]
["bitfinex","SOLUSD",1720865499182,1.69509352,140.88,140.81,45.0]
["bitfinex","SOLUSD",1720865499472,1.69509352,140.9,140.81,45.0]
["bitfinex","SOLUSD",1720865499678,1.69509352,140.89,140.81,45.0]
["bitfinex","SOLUSD",1720865500253,1.69509352,140.91,140.82,1.41985806]
["bitfinex","SOLUSD",1720865500463,1.69509352,140.91,140.82,20.0]
["bitfinex","SOLUSD",1720865500667,1.69509352,140.91,140.83,45.0]
["bitfinex","SOLUSD",1720865500980,1.69509352,140.91,140.84,20.0]
["bitfinex","SOLUSD",1720865501202,1.69509352,140.91,140.85,45.0]
["bitfinex","SOLUSD",1720865501882,1.69509352,140.91,140.78,1.41746172]
["bitfinex","SOLUSD",1720865502051,1.69509352,140.91,140.78,46.41746172]
["bitfinex","SOLUSD",1720865502052,6.66279352,140.91,140.78,46.41746172]
["bitfinex","SOLUSD",1720865502361,1.69509352,140.91,140.79,20.0]
["bitfinex","SOLUSD",1720865502559,1.69509352,140.91,140.8,46.41732119]
["bitfinex","SOLUSD",1720865502768,1.69509352,140.91,140.81,20.0]
["bitfinex","SOLUSD",1720865503071,1.69509352,140.91,140.82,46.41965636]
["bitfinex","SOLUSD",1720865503253,1.69509352,140.91,140.83,21.41955556]
["bitfinex","SOLUSD",1720865503961,1.69509352,140.91,140.84,45.0]
["bitfinex","SOLUSD",1720865507566,6.66299352,140.91,140.83,20.0]
["bitfinex","SOLUSD",1720865507776,6.66299352,140.91,140.82,20.0]
["bitfinex","SOLUSD",1720865508000,4.968,140.9,140.83,45.0]
["bitfinex","SOLUSD",1720865508298,1.69509352,140.89,140.84,20.0]
["bitfinex","SOLUSD",1720865508662,4.9678,140.91,140.85,1.41731301]
["bitfinex","SOLUSD",1720865508663,1.69509352,140.91,140.85,1.41731301]
["bitfinex","SOLUSD",1720865508886,17.91679352,140.92,140.85,46.41731301]
["bitfinex","SOLUSD",1720865509388,17.91679352,140.92,140.85,45.0]
["bitfinex","SOLUSD",1720865513787,22.88409352,140.92,140.84,20.0]
["bitfinex","SOLUSD",1720865513981,22.88409352,140.92,140.82,20.0]
["bitfinex","SOLUSD",1720865514182,22.88409352,140.92,140.83,45.0]
["bitfinex","SOLUSD",1720865514400,22.88409352,140.92,140.84,20.0]
["bitfinex","SOLUSD",1720865514605,22.88409352,140.92,140.85,1.39011052]
["bitfinex","SOLUSD",1720865515587,17.91679352,140.92,140.85,46.39011052]
["bitfinex","SOLUSD",1720865515789,1.69509352,140.91,140.85,46.39011052]
["bitfinex","SOLUSD",1720865516226,1.69509352,140.91,140.85,45.0]
["bitfinex","SOLUSD",1720865518191,16.2217,140.92,140.85,45.0]
["bitfinex","SOLUSD",1720865518492,15.8502,140.95,140.86,21.41928274]
["bitfinex","SOLUSD",1720865518811,15.8502,140.95,140.87,45.0]
["bitfinex","SOLUSD",1720865519011,15.8502,140.95,140.88,21.41898846]
["bitfinex","SOLUSD",1720865519198,15.8502,140.95,140.89,45.0]
["bitfinex","SOLUSD",1720865519595,15.8502,140.95,140.9,1.4189835]
["bitfinex","SOLUSD",1720865520288,22.4716,141.0,140.9,1.4189835]
["bitfinex","SOLUSD",1720865520493,1.69509352,140.99,140.9,21.4189835]
["bitfinex","SOLUSD",1720865520697,1.69509352,140.98,140.91,45.0]
["bitfinex","SOLUSD",1720865520886,1.69509352,140.98,140.92,1.41882236]
["bitfinex","SOLUSD",1720865521088,1.69509352,140.98,140.93,1.41872168]
["bitfinex","SOLUSD",1720865521309,1.69509352,140.99,140.93,1.41872168]
["bitfinex","SOLUSD",1720865521517,21.69509352,140.99,140.93,1.41872168]
["bitfinex","SOLUSD",1720865521726,1.69509352,140.98,140.91,45.0]
["bitfinex","SOLUSD",1720865522599,21.69509352,140.99,140.92,1.41875615]
["bitfinex","SOLUSD",1720865522806,1.69509352,140.98,140.91,45.0]
["bitfinex","SOLUSD",1720865523514,21.69509352,140.99,140.92,1.41873901]
["bitfinex","SOLUSD",1720865523731,1.69509352,140.98,140.91,45.0]
["bitfinex","SOLUSD",1720865527213,1.69509352,140.98,140.9,20.0]
["bitfinex","SOLUSD",1720865527395,1.69509352,140.98,140.91,0.48388728]
["bitfinex","SOLUSD",1720865527716,1.69509352,140.98,140.91,1.41896484]
["bitfinex","SOLUSD",1720865528516,1.69509352,140.98,140.9,20.0]
["bitfinex","SOLUSD",1720865529214,1.69509352,140.98,140.91,45.80474564]
["bitfinex","SOLUSD",1720865529520,21.69509352,140.99,140.92,0.93750566]
["bitfinex","SOLUSD",1720865529818,21.69509352,140.99,140.93,1.41870664]
["bitfinex","SOLUSD",1720865529819,1.69509352,140.99,140.93,1.41870664]
["bitfinex","SOLUSD",1720865530017,1.69509352,140.99,140.93,46.41870664]
["bitfinex","SOLUSD",1720865533122,1.69509352,140.99,140.93,45.0]
["bitfinex","SOLUSD",1720865533423,1.69509352,140.99,140.94,0.49612879]
["bitfinex","SOLUSD",1720865533809,1.69509352,140.99,140.94,0.70581538]
["bitfinex","SOLUSD",1720865534519,22.4716,141.0,140.94,0.70581538]
["bitfinex","SOLUSD",1720865534723,24.16669352,141.0,140.94,0.70581538]
["bitfinex","SOLUSD",1720865535214,24.16669352,141.0,140.94,1.41867291]
["bitfinex","SOLUSD",1720865535723,29.13119352,141.0,140.94,1.41867291]
["bitfinex","SOLUSD",1720865535915,1.69509352,140.99,140.94,1.41867291]
["bitfinex","SOLUSD",1720865536115,1.69509352,140.99,140.93,45.0]
["bitfinex","SOLUSD",1720865536822,1.69509352,140.99,140.94,1.4133341]
["bitfinex","SOLUSD",1720865537304,15.8502,141.0,140.94,1.4133341]
["bitfinex","SOLUSD",1720865537511,15.8502,141.0,140.94,21.4133341]
["bitfinex","SOLUSD",1720865539525,15.8502,141.0,140.95,45.0]
["bitfinex","SOLUSD",1720865539709,15.8502,141.0,140.96,1.41842244]
["bitfinex","SOLUSD",1720865539909,15.8502,141.0,140.95,45.0]
["bitfinex","SOLUSD",1720865540126,15.8502,141.0,140.96,1.41843019]
["bitfinex","SOLUSD",1720865542629,15.8502,141.0,140.95,45.0]
["bitfinex","SOLUSD",1720865543326,15.8502,141.0,140.96,1.41847123]
["bitfinex","SOLUSD",1720865545026,1.69509352,141.03,140.96,1.41847123]
["bitfinex","SOLUSD",1720865545230,21.69509352,141.03,140.96,1.41847123]
["bitfinex","SOLUSD",1720865546020,1.69509352,141.03,140.96,1.41847123]
["bitfinex","SOLUSD",1720865546247,22.616,141.04,140.96,21.41847123]
["bitfinex","SOLUSD",1720865546431,18.13199352,141.04,140.97,45.0]
["bitfinex","SOLUSD",1720865546732,18.13199352,141.04,140.98,1.4182559]
["bitfinex","SOLUSD",1720865547027,18.13199352,141.04,140.99,1.41826274]
["bitfinex","SOLUSD",1720865547604,23.09509352,141.04,140.99,1.41826274]
["bitfinex","SOLUSD",1720865547917,18.13199352,141.04,140.99,1.41826274]
["bitfinex","SOLUSD",1720865549024,16.4369,141.04,140.99,1.41826274]
["bitfinex","SOLUSD",1720865549229,18.13199352,141.04,140.99,1.41826274]
["bitfinex","SOLUSD",1720865549426,16.4369,141.04,140.99,1.41826274]
["bitfinex","SOLUSD",1720865549821,16.4369,141.04,140.97,45.0]
["bitfinex","SOLUSD",1720865550014,16.4369,141.04,140.98,20.0]
["bitfinex","SOLUSD",1720865550219,16.4369,141.04,140.99,46.41806789]
["bitfinex","SOLUSD",1720865551625,16.4369,141.04,140.99,45.0]
["bitfinex","SOLUSD",1720865551831,23.09539352,141.04,140.95,6.429]
["bitfinex","SOLUSD",1720865552038,4.9635,141.03,140.96,45.0]
["bitfinex","SOLUSD",1720865552208,1.69509352,141.02,140.96,45.0]
["bitfinex","SOLUSD",1720865552404,1.69509352,141.01,140.96,45.0]
["bitfinex","SOLUSD",1720865552819,1.69509352,141.02,140.96,45.0]
["bitfinex","SOLUSD",1720865553015,1.69509352,141.02,140.97,1.41840325]
["bitfinex","SOLUSD",1720865553235,1.69509352,141.03,140.96,45.0]
["bitfinex","SOLUSD",1720865553535,1.69509352,141.03,140.97,20.0]
["bitfinex","SOLUSD",1720865555333,1.69509352,141.03,140.98,1.41837165]
["bitfinex","SOLUSD",1720865555637,1.69509352,141.03,140.97,20.0]
["bitfinex","SOLUSD",1720865558517,1.69509352,141.03,140.96,21.41847467]
["bitfinex","SOLUSD",1720865559517,1.69509352,141.03,140.96,20.0]
["bitfinex","SOLUSD",1720865560331,1.69509352,141.03,140.92,6.1789]
["bitfinex","SOLUSD",1720865560626,21.69509352,141.03,140.93,65.0]
["bitfinex","SOLUSD",1720865561336,26.65859352,141.03,140.93,65.0]
["bitfinex","SOLUSD",1720865561642,11.5827,141.02,140.93,20.0]
["bitfinex","SOLUSD",1720865561828,15.604,141.0,140.91,18.98569031]
["bitfinex","SOLUSD",1720865562138,1.69509352,140.99,140.91,18.98569031]
["bitfinex","SOLUSD",1720865562337,1.69509352,140.98,140.92,1.18558941]
["bitfinex","SOLUSD",1720865562530,1.69509352,140.98,140.9,1.41897241]
["bitfinex","SOLUSD",1720865563332,1.69509352,140.98,140.88,12.19570937]
["bitfinex","SOLUSD",1720865563537,1.69509352,140.98,140.89,45.0]
["bitfinex","SOLUSD",1720865564135,1.69509352,140.97,140.89,45.0]
["bitfinex","SOLUSD",1720865564449,1.69509352,140.99,140.89,45.0]
["bitfinex","SOLUSD",1720865564737,1.69509352,140.98,140.89,45.0]
["bitfinex","SOLUSD",1720865565037,1.69509352,140.98,140.9,20.0]
["bitfinex","SOLUSD",1720865565641,1.69509352,140.97,140.9,20.0]
["bitfinex","SOLUSD",1720865565813,1.69509352,140.99,140.9,20.0]
["bitfinex","SOLUSD",1720865566012,1.69509352,140.98,140.9,20.0]
["bitfinex","SOLUSD",1720865567034,1.69509352,140.98,140.91,1.41906842]
["bitfinex","SOLUSD",1720865570732,6.66059352,140.98,140.88,6.1789]
["bitfinex","SOLUSD",1720865570914,26.66059352,140.98,140.89,20.0]
["bitfinex","SOLUSD",1720865571621,22.1501,140.97,140.89,20.0]
["bitfinex","SOLUSD",1720865571926,1.69509352,140.96,140.86,2.78620613]
["bitfinex","SOLUSD",1720865572243,1.69509352,140.95,140.86,45.0]
["bitfinex","SOLUSD",1720865572437,1.69509352,140.95,140.85,45.0]
["bitfinex","SOLUSD",1720865573344,1.69509352,140.95,140.84,24.70416313]
["bitfinex","SOLUSD",1720865573646,1.69509352,140.95,140.85,20.0]
["bitfinex","SOLUSD",1720865573825,6.66139352,140.95,140.85,20.0]
["bitfinex","SOLUSD",1720865574025,61.1173,140.94,140.86,1.41754172]
["bitfinex","SOLUSD",1720865574228,1.69509352,140.93,140.82,263.1046832]
["bitfinex","SOLUSD",1720865574428,1.69509352,140.92,140.82,263.1046832]
["bitfinex","SOLUSD",1720865575145,1.69509352,140.92,140.83,1.41955975]
["bitfinex","SOLUSD",1720865575457,1.69509352,140.91,140.83,21.41955975]
["bitfinex","SOLUSD",1720865575640,1.69509352,140.93,140.83,21.41955975]
["bitfinex","SOLUSD",1720865575842,1.69509352,140.92,140.83,21.41955975]
["bitfinex","SOLUSD",1720865576154,1.69509352,140.92,140.84,45.0]
["bitfinex","SOLUSD",1720865576357,1.69509352,140.92,140.85,20.0]
["bitfinex","SOLUSD",1720865576934,7.72789352,140.92,140.85,20.0]
["bitfinex","SOLUSD",1720865577647,7.72789352,140.92,140.83,20.0]
["bitfinex","SOLUSD",1720865578232,16.1173,140.91,140.83,20.0]
["bitfinex","SOLUSD",1720865578431,1.69509352,140.9,140.83,20.0]
["bitfinex","SOLUSD",1720865578631,1.69509352,140.89,140.83,20.0]
["bitfinex","SOLUSD",1720865579243,1.69509352,140.89,140.81,6.3176]
["bitfinex","SOLUSD",1720865579244,1.69509352,140.89,140.82,20.0]
["bitfinex","SOLUSD",1720865579424,1.69509352,140.89,140.81,6.3176]
["bitfinex","SOLUSD",1720865579628,1.69509352,140.89,140.79,7.8046832]
["bitfinex","SOLUSD",1720865580056,16.1173,140.91,140.8,0.79797574]
["bitfinex","SOLUSD",1720865580351,16.1173,140.91,140.81,20.78909257]
["bitfinex","SOLUSD",1720865580528,16.1173,140.91,140.82,1.41933215]
["bitfinex","SOLUSD",1720865580728,16.1173,140.91,140.81,14.1222832]
["bitfinex","SOLUSD",1720865580929,16.1173,140.91,140.82,71.66680937]
["bitfinex","SOLUSD",1720865581841,16.1173,140.91,140.83,8.08614203]
["bitfinex","SOLUSD",1720865582151,1.69509352,140.94,140.85,15.5287]
["bitfinex","SOLUSD",1720865582335,7.72789352,140.95,140.86,66.41913234]
["bitfinex","SOLUSD",1720865582533,7.72789352,140.95,140.86,65.0]
["bitfinex","SOLUSD",1720865583035,6.0328,140.95,140.87,0.56137194]
["bitfinex","SOLUSD",1720865583240,6.0328,140.95,140.86,65.0]
["bitfinex","SOLUSD",1720865583241,7.72789352,140.95,140.86,65.0]
["bitfinex","SOLUSD",1720865583842,7.72789352,140.95,140.87,1.41909201]
["bitfinex","SOLUSD",1720865584152,6.0328,140.95,140.87,1.41909201]
["bitfinex","SOLUSD",1720865584454,16.1173,140.96,140.87,1.41909201]
["bitfinex","SOLUSD",1720865585159,1.69509352,140.95,140.87,1.41909201]
["bitfinex","SOLUSD",1720865585768,1.69509352,140.95,140.86,71.3176]
["bitfinex","SOLUSD",1720865586860,1.69509352,140.95,140.87,1.41904105]
["bitfinex","SOLUSD",1720865587534,1.69509352,140.95,140.86,71.3176]
["bitfinex","SOLUSD",1720865588938,16.1173,140.96,140.87,1.41902619]
["bitfinex","SOLUSD",1720865589441,1.69509352,140.98,140.87,17.34502619]
["bitfinex","SOLUSD",1720865589740,8.05249352,141.0,140.88,76.02362261]
["bitfinex","SOLUSD",1720865589939,8.05249352,141.0,140.88,82.69043198]
["bitfinex","SOLUSD",1720865593356,13.01709352,141.0,140.88,82.69043198]
["bitfinex","SOLUSD",1720865593561,13.01709352,141.0,140.88,6.66680937]
["bitfinex","SOLUSD",1720865593562,80.6364,140.99,140.88,6.66680937]
["bitfinex","SOLUSD",1720865593776,1.69509352,140.98,140.88,6.66680937]
["bitfinex","SOLUSD",1720865594260,1.69509352,140.98,140.87,15.926]
["bitfinex","SOLUSD",1720865594450,1.69509352,140.98,140.88,1.41911848]
["bitfinex","SOLUSD",1720865594853,1.69509352,140.98,140.88,46.41911848]
["bitfinex","SOLUSD",1720865595036,1.69509352,140.98,140.89,20.0]
["bitfinex","SOLUSD",1720865595239,1.69509352,140.98,140.9,46.41883676]
["bitfinex","SOLUSD",1720865595441,1.69509352,140.98,140.91,20.0]
["bitfinex","SOLUSD",1720865595744,1.69509352,140.98,140.92,1.41893802]
["bitfinex","SOLUSD",1720865595951,35.6364,140.99,140.93,1.41890721]
["bitfinex","SOLUSD",1720865595952,15.6364,140.99,140.93,1.41890721]
["bitfinex","SOLUSD",1720865596149,17.33149352,140.99,140.93,1.41890721]
["bitfinex","SOLUSD",1720865596346,1.69509352,140.98,140.92,45.0]
["bitfinex","SOLUSD",1720865596548,1.69509352,140.98,140.93,1.4187902]
["bitfinex","SOLUSD",1720865597058,15.6364,140.99,140.94,1.41871371]
["bitfinex","SOLUSD",1720865597563,15.6364,140.99,140.94,46.41871371]
["bitfinex","SOLUSD",1720865599056,15.6364,141.02,140.95,20.0]
["bitfinex","SOLUSD",1720865599257,15.6364,141.02,140.96,1.41845925]
["bitfinex","SOLUSD",1720865600671,17.33149352,141.02,140.96,1.41845925]
["bitfinex","SOLUSD",1720865601563,15.6364,141.02,140.96,1.41845925]
["bitfinex","SOLUSD",1720865601971,1.69509352,141.01,140.95,20.0]
["bitfinex","SOLUSD",1720865604476,15.6364,141.02,140.96,1.41845085]
["bitfinex","SOLUSD",1720865604661,15.6364,141.02,140.96,46.41845085]
["bitfinex","SOLUSD",1720865605380,15.6364,141.02,140.96,45.0]
["bitfinex","SOLUSD",1720865607193,1.69509352,141.01,140.95,20.0]
["bitfinex","SOLUSD",1720865607368,1.69509352,141.01,140.93,20.0]
["bitfinex","SOLUSD",1720865607755,1.69509352,141.01,140.94,1.41859293]
["bitfinex","SOLUSD",1720865608270,1.69509352,141.01,140.93,20.0]
["bitfinex","SOLUSD",1720865608794,6.65939352,141.01,140.93,20.0]
["bitfinex","SOLUSD",1720865608975,6.65939352,141.01,140.91,6.5107]
["bitfinex","SOLUSD",1720865609755,1.69509352,141.01,140.92,1.4188303]
["bitfinex","SOLUSD",1720865610085,19.975,140.98,140.9,1.41895606]
["bitfinex","SOLUSD",1720865610261,1.69509352,140.97,140.9,1.41895606]
["bitfinex","SOLUSD",1720865610682,16.70489352,140.98,140.9,1.41895606]
["bitfinex","SOLUSD",1720865610865,15.0098,140.98,140.9,1.41895606]
["bitfinex","SOLUSD",1720865611198,1.69509352,140.97,140.9,1.41895606]
["bitfinex","SOLUSD",1720865611773,1.69509352,140.97,140.9,21.41895606]
["bitfinex","SOLUSD",1720865611981,1.69509352,140.97,140.91,1.41910371]
["bitfinex","SOLUSD",1720865614467,15.0098,140.98,140.91,46.41910371]
["bitfinex","SOLUSD",1720865614886,15.0098,140.98,140.92,20.0]
["bitfinex","SOLUSD",1720865615087,15.0098,140.98,140.93,1.41881793]
["bitfinex","SOLUSD",1720865617588,1.69509352,141.01,140.93,1.41881793]
["bitfinex","SOLUSD",1720865617790,21.69509352,141.01,140.93,45.0]
["bitfinex","SOLUSD",1720865618181,21.69509352,141.01,140.94,1.41861167]
["bitfinex","SOLUSD",1720865619609,21.69509352,141.01,140.93,45.0]
["bitfinex","SOLUSD",1720865620272,1.69509352,141.01,140.94,1.41856015]
["bitfinex","SOLUSD",1720865625386,6.65939352,141.01,140.94,1.41856015]
["bitfinex","SOLUSD",1720865625795,1.69509352,141.01,140.94,1.41856015]
["bitfinex","SOLUSD",1720865626476,1.69509352,141.01,140.94,46.41856015]
["bitfinex","SOLUSD",1720865627085,6.65939352,141.01,140.94,1.41856015]
["bitfinex","SOLUSD",1720865627286,1.69509352,141.01,140.94,1.41856015]
["bitfinex","SOLUSD",1720865627889,6.65929352,141.01,140.94,1.41856015]
["bitfinex","SOLUSD",1720865628290,1.69509352,141.01,140.94,1.41856015]
["bitfinex","SOLUSD",1720865628577,6.65929352,141.01,140.94,1.41856015]
["bitfinex","SOLUSD",1720865628885,6.65929352,141.01,140.93,6.6514]
["bitfinex","SOLUSD",1720865630302,1.69509352,141.01,140.94,1.41868186]
["bitfinex","SOLUSD",1720865630481,1.69509352,141.01,140.93,6.6514]
["bitfinex","SOLUSD",1720865630990,1.69509352,141.01,140.94,1.4180137]
["bitfinex","SOLUSD",1720865633500,6.65929352,141.01,140.94,1.4180137]
["bitfinex","SOLUSD",1720865633716,6.65929352,141.01,140.93,6.6514]
["bitfinex","SOLUSD",1720865634201,1.69509352,141.01,140.93,6.6514]
["bitfinex","SOLUSD",1720865634401,6.65929352,141.01,140.94,1.41868382]
["bitfinex","SOLUSD",1720865634892,1.69509352,141.01,140.94,1.41868382]
["bitfinex","SOLUSD",1720865636209,1.69509352,141.01,140.93,6.6514]
["bitfinex","SOLUSD",1720865637190,1.69509352,141.01,140.93,1.41868362]
["bitfinex","SOLUSD",1720865637403,66.69509352,141.01,140.9,1.41868362]
["bitfinex","SOLUSD",1720865637602,66.69509352,141.01,140.9,21.41868362]
["bitfinex","SOLUSD",1720865637783,4.9651,140.99,140.9,21.41868362]
["bitfinex","SOLUSD",1720865637983,1.69509352,140.98,140.9,21.41868362]
["bitfinex","SOLUSD",1720865638182,16.0164,140.97,140.9,21.41868362]
["bitfinex","SOLUSD",1720865638387,1.69509352,140.96,140.89,22.7353]
["bitfinex","SOLUSD",1720865638808,1.69509352,140.95,140.9,1.41901539]
["bitfinex","SOLUSD",1720865639009,1.69509352,140.96,140.9,1.41901539]
["bitfinex","SOLUSD",1720865639189,1.69509352,140.95,140.9,1.41901539]
["bitfinex","SOLUSD",1720865639389,16.0164,140.97,140.9,1.41901539]
["bitfinex","SOLUSD",1720865639820,16.0164,140.97,140.9,21.41901539]
["bitfinex","SOLUSD",1720865640420,1.69509352,140.96,140.9,21.41901539]
["bitfinex","SOLUSD",1720865642091,1.69509352,140.96,140.89,6.2617]
["bitfinex","SOLUSD",1720865642296,6.66109352,140.96,140.89,6.2617]
["bitfinex","SOLUSD",1720865642593,6.66109352,140.96,140.86,15.1342]
["bitfinex","SOLUSD",1720865642794,6.66109352,140.96,140.87,1.41933838]
["bitfinex","SOLUSD",1720865643092,1.69509352,140.96,140.87,1.41933838]
["bitfinex","SOLUSD",1720865643298,6.66099352,140.96,140.87,1.41933838]
["bitfinex","SOLUSD",1720865643836,6.66099352,140.96,140.87,21.41933838]
["bitfinex","SOLUSD",1720865644388,4.9663,140.95,140.87,21.41933838]
["bitfinex","SOLUSD",1720865644587,1.69509352,140.94,140.87,1.41933838]
["bitfinex","SOLUSD",1720865644795,6.66179352,140.94,140.85,6.2617]
["bitfinex","SOLUSD",1720865644998,1.69509352,140.94,140.85,6.2617]
["bitfinex","SOLUSD",1720865645297,1.69509352,140.94,140.86,1.41896168]
["bitfinex","SOLUSD",1720865645503,1.69509352,140.94,140.85,6.2617]
["bitfinex","SOLUSD",1720865645923,1.69509352,140.94,140.86,20.0]
["bitfinex","SOLUSD",1720865646096,1.69509352,140.94,140.86,21.41958396]
["bitfinex","SOLUSD",1720865646719,16.6045,140.93,140.82,15.1342]
["bitfinex","SOLUSD",1720865647011,1.69509352,140.92,140.82,15.1342]
["bitfinex","SOLUSD",1720865647597,21.69509352,140.92,140.83,1.41978278]
["bitfinex","SOLUSD",1720865648005,21.69509352,140.92,140.83,46.41978278]
["bitfinex","SOLUSD",1720865648513,1.69509352,140.92,140.83,46.41978278]
["bitfinex","SOLUSD",1720865649392,1.69509352,140.92,140.84,20.0]
["bitfinex","SOLUSD",1720865649591,1.69509352,140.92,140.85,1.41954407]
["bitfinex","SOLUSD",1720865653903,1.69509352,140.92,140.84,20.0]
["bitfinex","SOLUSD",1720865654305,6.66249352,140.92,140.84,20.0]
["bitfinex","SOLUSD",1720865654493,6.66249352,140.92,140.84,21.41975434]
["bitfinex","SOLUSD",1720865654694,1.69509352,140.92,140.84,20.0]
["bitfinex","SOLUSD",1720865654900,1.69509352,140.92,140.85,46.41969305]
["bitfinex","SOLUSD",1720865655321,1.69509352,140.92,140.85,45.0]
["bitfinex","SOLUSD",1720865656821,1.69509352,140.92,140.86,1.41952515]
["bitfinex","SOLUSD",1720865657517,1.69509352,140.92,140.86,1.41954872]
["bitfinex","SOLUSD",1720865658023,1.69509352,140.92,140.84,20.0]
["bitfinex","SOLUSD",1720865658317,1.69509352,140.92,140.83,20.0]
["bitfinex","SOLUSD",1720865658518,1.69509352,140.92,140.84,45.0]
["bitfinex","SOLUSD",1720865658833,1.69509352,140.92,140.85,1.41958741]
["bitfinex","SOLUSD",1720865659399,18.29959352,140.93,140.85,1.41958741]
["bitfinex","SOLUSD",1720865659616,16.6045,140.97,140.86,6.32]
["bitfinex","SOLUSD",1720865659917,1.69509352,140.96,140.87,66.41905038]
["bitfinex","SOLUSD",1720865661096,18.29959352,140.97,140.87,66.41905038]
["bitfinex","SOLUSD",1720865661302,18.29959352,140.97,140.87,82.18645038]
["bitfinex","SOLUSD",1720865662104,16.6045,140.97,140.87,82.18645038]
["bitfinex","SOLUSD",1720865662523,1.69509352,140.96,140.87,82.18645038]
["bitfinex","SOLUSD",1720865663604,18.29959352,140.97,140.87,82.18645038]
["bitfinex","SOLUSD",1720865663813,18.29959352,140.97,140.87,37.18645038]
["bitfinex","SOLUSD",1720865664609,1.69509352,140.96,140.87,37.18645038]
["bitfinex","SOLUSD",1720865664820,16.6045,140.97,140.87,37.18645038]
["bitfinex","SOLUSD",1720865665009,16.6045,140.97,140.88,45.0]
["bitfinex","SOLUSD",1720865665215,16.6045,140.97,140.89,21.41896679]
["bitfinex","SOLUSD",1720865665415,16.6045,140.97,140.9,46.41896688]
["bitfinex","SOLUSD",1720865668704,1.69509352,140.96,140.9,45.0]
["bitfinex","SOLUSD",1720865669024,1.69509352,140.96,140.91,1.41896979]
["bitfinex","SOLUSD",1720865670814,18.29959352,140.97,140.91,1.41896979]
["bitfinex","SOLUSD",1720865671629,18.29959352,140.97,140.9,45.0]
["bitfinex","SOLUSD",1720865671932,1.69509352,140.96,140.9,1.41904663]
["bitfinex","SOLUSD",1720865673229,1.69509352,140.96,140.89,1.4191999]
["bitfinex","SOLUSD",1720865673433,1.69509352,140.96,140.9,1.41919795]
["bitfinex","SOLUSD",1720865674427,1.69509352,140.96,140.89,1.41916589]
["bitfinex","SOLUSD",1720865674630,1.69509352,140.96,140.9,1.41902372]
["bitfinex","SOLUSD",1720865674835,1.69509352,140.96,140.9,21.41902372]
["bitfinex","SOLUSD",1720865675525,16.6045,140.97,140.9,21.41902372]
["bitfinex","SOLUSD",1720865675711,1.69509352,140.96,140.9,20.0]
["bitfinex","SOLUSD",1720865675916,1.69509352,140.96,140.91,1.41901339]
["bitfinex","SOLUSD",1720865676113,1.69509352,140.96,140.9,20.0]
["bitfinex","SOLUSD",1720865676324,1.69509352,140.96,140.91,1.41905135]
["bitfinex","SOLUSD",1720865677847,1.69509352,140.96,140.91,1.41906327]
["bitfinex","SOLUSD",1720865678846,18.29959352,140.97,140.91,1.41906327]
["bitfinex","SOLUSD",1720865679836,16.6045,140.97,140.91,1.41906327]
["bitfinex","SOLUSD",1720865681513,16.6045,140.97,140.91,46.41906327]
["bitfinex","SOLUSD",1720865681739,15.8339,141.0,140.92,20.0]
["bitfinex","SOLUSD",1720865681930,15.8339,141.0,140.93,46.41863524]
["bitfinex","SOLUSD",1720865682232,15.8339,141.0,140.94,20.0]
["bitfinex","SOLUSD",1720865682527,15.8339,141.0,140.95,1.41856381]
["bitfinex","SOLUSD",1720865682839,15.8339,141.0,140.96,1.41856381]
["bitfinex","SOLUSD",1720865683731,15.8339,141.0,140.97,1.4185638]
["bitfinex","SOLUSD",1720865684025,15.8339,141.03,140.95,1.41856388]
["bitfinex","SOLUSD",1720865684224,15.8339,141.03,140.96,1.41833164]
["bitfinex","SOLUSD",1720865684430,15.8339,141.03,140.96,21.41833164]
["bitfinex","SOLUSD",1720865684825,1.69509352,141.02,140.96,1.41833164]
["bitfinex","SOLUSD",1720865685135,1.69509352,141.02,140.96,21.41833164]
["bitfinex","SOLUSD",1720865686725,1.69509352,141.02,140.96,1.41833164]
["bitfinex","SOLUSD",1720865687040,1.69509352,141.02,140.93,21.41853106]
["bitfinex","SOLUSD",1720865687244,1.69509352,141.02,140.94,45.0]
["bitfinex","SOLUSD",1720865687420,1.69509352,141.02,140.95,21.41855204]
["bitfinex","SOLUSD",1720865687740,1.69509352,141.02,140.96,1.41854142]
["bitfinex","SOLUSD",1720865688125,1.69509352,141.02,140.95,19.42090784]
["bitfinex","SOLUSD",1720865688325,1.69509352,141.02,140.96,1.14199922]
["bitfinex","SOLUSD",1720865690238,1.69509352,141.02,140.93,1.14222045]
["bitfinex","SOLUSD",1720865690543,1.69509352,141.02,140.93,46.14222045]
["bitfinex","SOLUSD",1720865690740,1.69509352,141.02,140.94,20.0]
["bitfinex","SOLUSD",1720865690932,1.69509352,141.02,140.95,1.14220476]
["bitfinex","SOLUSD",1720865691135,1.69509352,141.02,140.96,1.14225861]
["bitfinex","SOLUSD",1720865692136,1.69509352,141.02,140.95,1.1421124]
["bitfinex","SOLUSD",1720865692346,1.69509352,141.02,140.96,1.14213767]
["bitfinex","SOLUSD",1720865693551,1.69509352,141.02,140.95,1.14219608]
["bitfinex","SOLUSD",1720865693750,1.69509352,141.02,140.96,1.14218319]
["bitfinex","SOLUSD",1720865694743,1.69509352,141.02,140.97,1.1420435]
["bitfinex","SOLUSD",1720865694943,1.69509352,141.02,140.95,1.1420435]
["bitfinex","SOLUSD",1720865695146,1.69509352,141.02,140.94,20.0]
["bitfinex","SOLUSD",1720865695334,1.69509352,141.02,140.95,45.0]
["bitfinex","SOLUSD",1720865697528,1.69509352,141.02,140.96,1.14153461]
["bitfinex","SOLUSD",1720865699552,15.8339,141.03,140.96,1.14153426]
["bitfinex","SOLUSD",1720865700354,1.77285586,141.02,140.96,1.14153426]
["bitfinex","SOLUSD",1720865700536,1.77285586,141.02,140.95,45.0]
["bitfinex","SOLUSD",1720865702651,1.77285586,141.02,140.96,1.14132488]
["bitfinex","SOLUSD",1720865702841,1.77285586,141.02,140.95,45.0]
["bitfinex","SOLUSD",1720865706342,34.56511212,141.01,140.91,2.88225836]
["bitfinex","SOLUSD",1720865706544,65.0,141.0,140.87,6.3543]
["bitfinex","SOLUSD",1720865706753,1.7739928,140.99,140.87,6.3543]
["bitfinex","SOLUSD",1720865706955,18.1821928,140.98,140.83,13.766909]
["bitfinex","SOLUSD",1720865707270,45.0,140.97,140.83,21.62131157]
["bitfinex","SOLUSD",1720865707472,1.77412391,140.96,140.84,7.85440257]
["bitfinex","SOLUSD",1720865707633,1.7739537,140.95,140.84,7.85440257]
["bitfinex","SOLUSD",1720865707837,1.77399531,140.97,140.84,7.85440257]
["bitfinex","SOLUSD",1720865708659,1.77399531,140.97,140.85,1.1439392]
["bitfinex","SOLUSD",1720865709158,1.77399531,140.97,140.85,46.1439392]
["bitfinex","SOLUSD",1720865709567,1.77399531,140.97,140.86,20.0]
["bitfinex","SOLUSD",1720865709765,1.77399531,140.97,140.87,46.14394536]
["bitfinex","SOLUSD",1720865710539,6.3839,140.96,140.87,1.14394536]
["bitfinex","SOLUSD",1720865710744,1.77420564,140.95,140.87,1.14394536]
["bitfinex","SOLUSD",1720865711239,1.77420564,140.95,140.88,1.14445795]
["bitfinex","SOLUSD",1720865711468,1.77420564,140.95,140.85,1.14445775]
["bitfinex","SOLUSD",1720865711656,1.77420564,140.95,140.86,1.14445775]
["bitfinex","SOLUSD",1720865712541,1.77420564,140.95,140.86,21.14445775]
["bitfinex","SOLUSD",1720865713668,1.77420564,140.95,140.87,45.0]
["bitfinex","SOLUSD",1720865713888,1.77387819,140.97,140.88,1.14379203]
["bitfinex","SOLUSD",1720865714050,1.77387819,140.97,140.88,21.14379203]
["bitfinex","SOLUSD",1720865714253,18.18184127,140.98,140.89,51.3543]
["bitfinex","SOLUSD",1720865714481,18.18184127,140.98,140.9,21.14298842]
["bitfinex","SOLUSD",1720865714783,18.18184127,140.98,140.91,45.0]
["bitfinex","SOLUSD",1720865714949,18.18184127,140.98,140.92,1.14277474]
["bitfinex","SOLUSD",1720865715159,18.18184127,140.98,140.93,1.14275678]
["bitfinex","SOLUSD",1720865715360,16.4082,140.98,140.92,20.0]
["bitfinex","SOLUSD",1720865715674,16.4082,140.98,140.92,21.1427734]
["bitfinex","SOLUSD",1720865715675,1.77350348,140.97,140.92,21.1427734]
["bitfinex","SOLUSD",1720865715873,1.77350348,140.97,140.92,1.1427734]
["bitfinex","SOLUSD",1720865716075,16.4082,140.98,140.92,1.1427734]
["bitfinex","SOLUSD",1720865716277,18.18168658,140.98,140.92,20.0]
["bitfinex","SOLUSD",1720865716663,18.18168658,140.98,140.92,20.87261737]
["bitfinex","SOLUSD",1720865716869,18.18168658,140.98,140.9,20.0]
["bitfinex","SOLUSD",1720865717285,18.18168658,140.98,140.89,20.0]
["bitfinex","SOLUSD",1720865717581,18.18168658,140.98,140.9,45.0]
["bitfinex","SOLUSD",1720865718361,18.18168658,140.98,140.89,20.0]
["bitfinex","SOLUSD",1720865718921,18.18168658,140.98,140.87,20.0]
["bitfinex","SOLUSD",1720865719061,18.18168658,140.98,140.88,45.0]
["bitfinex","SOLUSD",1720865719262,18.18168658,140.98,140.89,20.0]
["bitfinex","SOLUSD",1720865719575,18.18168658,140.98,140.9,1.14372072]
["bitfinex","SOLUSD",1720865719971,18.18168658,140.98,140.9,46.14372072]
["bitfinex","SOLUSD",1720865720174,18.18168658,140.98,140.91,20.0]
["bitfinex","SOLUSD",1720865720489,16.4082,140.98,140.92,46.14265759]
["bitfinex","SOLUSD",1720865721060,16.4082,140.98,140.92,45.0]
["bitfinex","SOLUSD",1720865721464,16.4082,140.98,140.93,1.14243271]
["bitfinex","SOLUSD",1720865721804,16.4082,140.98,140.92,45.0]
["bitfinex","SOLUSD",1720865723365,16.4082,140.98,140.93,1.14264872]
["bitfinex","SOLUSD",1720865724506,16.4082,140.98,140.93,21.14264872]
["bitfinex","SOLUSD",1720865724791,16.4082,140.98,140.94,45.0]
["bitfinex","SOLUSD",1720865725992,16.4082,140.98,140.95,21.14229454]
["bitfinex","SOLUSD",1720865726192,1.77336152,141.01,140.95,21.14229454]
["bitfinex","SOLUSD",1720865726781,16.4082,141.02,140.95,21.14229454]
["bitfinex","SOLUSD",1720865726982,16.4082,141.02,140.96,45.0]
["bitfinex","SOLUSD",1720865727202,16.4082,141.02,140.97,21.14129047]
["bitfinex","SOLUSD",1720865727502,16.4082,141.02,140.98,45.0]
["bitfinex","SOLUSD",1720865727677,16.4082,141.02,140.99,21.14124249]
["bitfinex","SOLUSD",1720865728273,16.4082,141.02,140.99,20.0]
["bitfinex","SOLUSD",1720865728766,1.77296735,141.01,140.95,20.0]
["bitfinex","SOLUSD",1720865729086,1.77296735,141.01,140.9,29.6807]
["bitfinex","SOLUSD",1720865729289,1.77296735,141.01,140.9,28.57850937]
["bitfinex","SOLUSD",1720865729494,6.2997,141.0,140.91,1.14270713]
["bitfinex","SOLUSD",1720865729698,1.77367054,140.99,140.91,1.14270713]
["bitfinex","SOLUSD",1720865730071,1.77367054,140.99,140.91,7.85440257]
["bitfinex","SOLUSD",1720865730283,1.77331964,140.98,140.92,1.1423322]
["bitfinex","SOLUSD",1720865730511,1.77352787,140.99,140.92,21.1423322]
["bitfinex","SOLUSD",1720865730709,1.77353261,140.98,140.92,21.1423322]
["bitfinex","SOLUSD",1720865730906,1.77352998,140.99,140.92,1.1423322]
["bitfinex","SOLUSD",1720865731119,18.06188941,140.98,140.86,14.52819412]
["bitfinex","SOLUSD",1720865731320,45.0,140.97,140.82,6.565]
["bitfinex","SOLUSD",1720865731616,1.77425223,140.96,140.83,1.14457041]
["bitfinex","SOLUSD",1720865731785,1.77425227,140.95,140.83,1.14457041]
["bitfinex","SOLUSD",1720865732717,22.5878,140.94,140.82,7.41404028]
["bitfinex","SOLUSD",1720865732896,1.77461464,140.93,140.77,646.5]
["bitfinex","SOLUSD",1720865733211,22.5878,140.94,140.79,7.41597707]
["bitfinex","SOLUSD",1720865733212,1.77461464,140.92,140.79,7.41597707]
["bitfinex","SOLUSD",1720865733603,1.77461464,140.92,140.79,14.53497707]
["bitfinex","SOLUSD",1720865733811,1.77461464,140.92,140.79,7.41597707]
["bitfinex","SOLUSD",1720865734022,26.2881,140.9,140.79,7.41597707]
["bitfinex","SOLUSD",1720865734187,21.77532411,140.89,140.72,21.66247738]
["bitfinex","SOLUSD",1720865734388,45.0,140.88,140.73,7.41779359]
["bitfinex","SOLUSD",1720865734587,1.77532402,140.87,140.73,7.41779359]
["bitfinex","SOLUSD",1720865735313,1.77532402,140.87,140.74,1.14714306]
["bitfinex","SOLUSD",1720865735716,1.77532402,140.87,140.74,21.14714306]
["bitfinex","SOLUSD",1720865736681,1.77532402,140.87,140.75,45.0]
["bitfinex","SOLUSD",1720865736897,1.77532402,140.87,140.76,21.14701485]
["bitfinex","SOLUSD",1720865737222,1.77532402,140.87,140.77,46.14671975]
["bitfinex","SOLUSD",1720865738117,1.77532402,140.87,140.78,1.14682581]
["bitfinex","SOLUSD",1720865738321,16.2881,140.85,140.72,18.1138522]
["bitfinex","SOLUSD",1720865738517,1.77552991,140.84,140.72,18.1138522]
["bitfinex","SOLUSD",1720865739195,1.77552991,140.84,140.73,1.14760102]
["bitfinex","SOLUSD",1720865739403,1.77552991,140.84,140.73,21.14760102]
["bitfinex","SOLUSD",1720865739917,1.77552991,140.84,140.73,1.14760102]
["bitfinex","SOLUSD",1720865739918,22.5878,140.83,140.73,1.14760102]
["bitfinex","SOLUSD",1720865740213,1.77568915,140.82,140.73,1.14760102]
["bitfinex","SOLUSD",1720865740427,21.77568915,140.82,140.73,1.14760102]
["bitfinex","SOLUSD",1720865741994,21.77568915,140.82,140.72,45.0]
["bitfinex","SOLUSD",1720865743597,21.77568915,140.82,140.73,1.14802023]
["bitfinex","SOLUSD",1720865745544,21.77568915,140.82,140.72,45.0]
["bitfinex","SOLUSD",1720865747622,16.0605,140.81,140.72,45.0]
["bitfinex","SOLUSD",1720865747923,1.77591721,140.8,140.68,2.75187794]
["bitfinex","SOLUSD",1720865748228,1.7760311,140.79,140.67,0.8760522]
["bitfinex","SOLUSD",1720865749026,1.7760311,140.79,140.67,20.8760522]
["bitfinex","SOLUSD",1720865749523,1.7760311,140.79,140.68,45.0]
["bitfinex","SOLUSD",1720865749696,1.77599341,140.8,140.69,27.50969969]
["bitfinex","SOLUSD",1720865749892,1.77599341,140.8,140.7,46.14837723]
["bitfinex","SOLUSD",1720865750097,1.77599341,140.8,140.71,20.0]
["bitfinex","SOLUSD",1720865750400,1.77599341,140.8,140.72,46.14824042]
["bitfinex","SOLUSD",1720865750922,1.7758004,140.79,140.72,46.14824042]
["bitfinex","SOLUSD",1720865751105,1.775862,140.8,140.72,45.0]
["bitfinex","SOLUSD",1720865751425,17.83641388,140.81,140.72,45.0]
["bitfinex","SOLUSD",1720865752411,1.33772106,140.8,140.72,45.0]
["bitfinex","SOLUSD",1720865753207,1.33772106,140.8,140.71,20.0]
["bitfinex","SOLUSD",1720865753407,1.33772106,140.8,140.72,1.14912401]
["bitfinex","SOLUSD",1720865753726,1.33772106,140.8,140.68,1.14912388]
["bitfinex","SOLUSD",1720865754307,6.1851,140.79,140.68,1.14912388]
["bitfinex","SOLUSD",1720865754500,1.77618675,140.78,140.68,1.14912388]
["bitfinex","SOLUSD",1720865754896,1.77618675,140.78,140.68,46.14912388]
["bitfinex","SOLUSD",1720865755131,1.77618675,140.78,140.69,20.0]
["bitfinex","SOLUSD",1720865755319,16.0605,140.77,140.7,45.0]
["bitfinex","SOLUSD",1720865755508,1.77622786,140.76,140.68,45.0]
["bitfinex","SOLUSD",1720865755826,1.77622786,140.76,140.67,48.71578133]
["bitfinex","SOLUSD",1720865756028,1.77622786,140.76,140.67,45.8760522]
["bitfinex","SOLUSD",1720865759319,1.77622786,140.76,140.67,0.8760522]
["bitfinex","SOLUSD",1720865760135,1.77622786,140.76,140.67,20.8760522]
["bitfinex","SOLUSD",1720865760355,1.77622786,140.76,140.67,0.8760522]
["bitfinex","SOLUSD",1720865762142,1.77622786,140.76,140.68,1.15024169]
["bitfinex","SOLUSD",1720865762540,1.77622786,140.76,140.67,0.8760522]
["bitfinex","SOLUSD",1720865763558,1.77622786,140.76,140.68,1.14981811]
["bitfinex","SOLUSD",1720865763854,17.83693837,140.77,140.68,1.14981714]
["bitfinex","SOLUSD",1720865764261,1.77619061,140.76,140.68,1.14981714]
["bitfinex","SOLUSD",1720865764629,1.77619061,140.76,140.67,0.8760522]
["bitfinex","SOLUSD",1720865764831,1.77619061,140.76,140.68,1.14920914]
["bitfinex","SOLUSD",1720865765355,1.77619061,140.76,140.68,46.14920914]
["bitfinex","SOLUSD",1720865766557,16.0605,140.77,140.68,46.14920914]
["bitfinex","SOLUSD",1720865767760,1.77622645,140.76,140.68,46.14920914]
["bitfinex","SOLUSD",1720865768562,1.77622645,140.76,140.68,52.63520914]
["bitfinex","SOLUSD",1720865768741,16.0605,140.77,140.69,20.0]
["bitfinex","SOLUSD",1720865769056,16.0605,140.77,140.7,45.0]
["bitfinex","SOLUSD",1720865769233,16.0605,140.77,140.71,21.14892422]
["bitfinex","SOLUSD",1720865769430,16.0605,140.77,140.71,1.14892422]
["bitfinex","SOLUSD",1720865769631,16.0605,140.77,140.7,45.0]
["bitfinex","SOLUSD",1720865769858,16.0605,140.77,140.71,1.14911416]
["bitfinex","SOLUSD",1720865770235,16.0605,140.77,140.7,45.0]
["bitfinex","SOLUSD",1720865770938,1.77610999,140.76,140.7,45.0]
["bitfinex","SOLUSD",1720865771346,1.77610999,140.76,140.67,0.8760522]
["bitfinex","SOLUSD",1720865771740,1.77610999,140.76,140.68,1.14943495]
["bitfinex","SOLUSD",1720865771937,16.0605,140.77,140.67,0.8760522]
["bitfinex","SOLUSD",1720865772140,16.0605,140.77,140.67,8.38575189]
["bitfinex","SOLUSD",1720865772345,16.0605,140.77,140.68,20.0]
["bitfinex","SOLUSD",1720865772546,16.0605,140.77,140.69,45.0]
["bitfinex","SOLUSD",1720865772737,16.0605,140.77,140.7,21.14932032]
["bitfinex","SOLUSD",1720865772957,16.0605,140.77,140.71,46.14923679]
["bitfinex","SOLUSD",1720865773366,1.77619619,140.76,140.71,46.14923679]
["bitfinex","SOLUSD",1720865773659,1.77619619,140.76,140.71,45.0]
["bitfinex","SOLUSD",1720865773864,1.77619619,140.76,140.72,1.1492978]
["bitfinex","SOLUSD",1720865774165,17.83673047,140.77,140.72,1.1492978]
["bitfinex","SOLUSD",1720865774469,1.77623047,140.76,140.71,1.14939723]
["bitfinex","SOLUSD",1720865774644,1.77623047,140.76,140.68,21.14964984]
["bitfinex","SOLUSD",1720865775753,1.77623047,140.76,140.69,45.0]
["bitfinex","SOLUSD",1720865775961,1.77623047,140.76,140.7,1.14948647]
["bitfinex","SOLUSD",1720865776563,1.77623047,140.76,140.69,45.0]
["bitfinex","SOLUSD",1720865776757,1.77623047,140.76,140.69,46.15002849]
["bitfinex","SOLUSD",1720865777168,1.77623047,140.76,140.69,45.0]
["bitfinex","SOLUSD",1720865777545,22.1014,140.75,140.67,0.8760522]
["bitfinex","SOLUSD",1720865777747,1.7766131,140.74,140.67,0.8760522]
["bitfinex","SOLUSD",1720865778635,1.7766131,140.74,140.68,1.15007094]
["bitfinex","SOLUSD",1720865779138,1.7766131,140.74,140.67,0.8760522]
["bitfinex","SOLUSD",1720865781067,22.1014,140.75,140.67,0.8760522]
["bitfinex","SOLUSD",1720865781068,1.77654776,140.73,140.67,0.8760522]
["bitfinex","SOLUSD",1720865781251,1.77661044,140.74,140.67,0.8760522]
["bitfinex","SOLUSD",1720865781566,1.77660967,140.73,140.67,0.8760522]
["bitfinex","SOLUSD",1720865781768,1.77660841,140.74,140.67,0.8760522]
["bitfinex","SOLUSD",1720865781968,1.77660816,140.73,140.67,0.8760522]
["bitfinex","SOLUSD",1720865782964,1.77661038,140.74,140.67,0.8760522]
["bitfinex","SOLUSD",1720865783271,1.77671822,140.73,140.67,0.8760522]
["bitfinex","SOLUSD",1720865784048,1.77672475,140.74,140.67,0.8760522]
["bitfinex","SOLUSD",1720865784376,22.1014,140.75,140.67,0.8760522]
["bitfinex","SOLUSD",1720865784377,15.8297,140.72,140.67,0.8760522]
["bitfinex","SOLUSD",1720865787072,1.77669555,140.71,140.67,0.8760522]
["bitfinex","SOLUSD",1720865788345,15.8297,140.72,140.67,0.8760522]
["bitfinex","SOLUSD",1720865790955,1.77679624,140.71,140.67,0.8760522]
["bitfinex","SOLUSD",1720865791156,15.8297,140.72,140.67,0.8760522]
["bitfinex","SOLUSD",1720865791557,1.77685029,140.71,140.67,0.8760522]
["bitfinex","SOLUSD",1720865796460,6.5525,140.7,140.67,0.8760522]
["bitfinex","SOLUSD",1720865796664,1.77725418,140.69,140.67,0.8760522]
["bitfinex","SOLUSD",1720865798987,16.3862,140.68,140.67,0.8760522]
["bitfinex","SOLUSD",1720865799381,16.3862,140.68,140.6,1.15212947]
["bitfinex","SOLUSD",1720865799561,1.7776422,140.67,140.58,6.0897]
["bitfinex","SOLUSD",1720865799764,1.7776422,140.67,140.58,8.93133067]
["bitfinex","SOLUSD",1720865800681,1.7776422,140.67,140.59,1.15269779]
["bitfinex","SOLUSD",1720865800866,1.7776422,140.67,140.59,46.15269779]
["bitfinex","SOLUSD",1720865807767,1.7776422,140.67,140.59,45.0]
["bitfinex","SOLUSD",1720865809000,1.7776422,140.67,140.6,1.15262706]
["bitfinex","SOLUSD",1720865809286,22.9235,140.66,140.59,45.0]
["bitfinex","SOLUSD",1720865809467,1.77776083,140.65,140.59,45.0]
["bitfinex","SOLUSD",1720865809659,1.77775766,140.65,140.6,1.15298345]
["bitfinex","SOLUSD",1720865811459,1.77775766,140.65,140.59,45.0]
["bitfinex","SOLUSD",1720865812960,1.77771917,140.64,140.59,45.0]
["bitfinex","SOLUSD",1720865813184,1.77775183,140.65,140.59,45.0]
["bitfinex","SOLUSD",1720865813473,1.77775656,140.64,140.59,45.0]
["bitfinex","SOLUSD",1720865813783,1.77783129,140.65,140.56,10.31129442]
["bitfinex","SOLUSD",1720865813966,1.77782496,140.64,140.57,45.0]
["bitfinex","SOLUSD",1720865814166,1.77782519,140.65,140.57,45.0]
["bitfinex","SOLUSD",1720865814492,1.77782458,140.64,140.57,45.0]
["bitfinex","SOLUSD",1720865815287,1.77781872,140.65,140.57,45.0]
["bitfinex","SOLUSD",1720865815492,1.77784234,140.64,140.57,45.0]
["bitfinex","SOLUSD",1720865815787,1.77783435,140.65,140.58,1.02040267]
["bitfinex","SOLUSD",1720865816095,1.7777255,140.64,140.58,1.02040267]
["bitfinex","SOLUSD",1720865816273,1.77777201,140.65,140.58,1.02040267]
["bitfinex","SOLUSD",1720865817890,22.9235,140.66,140.58,1.02040267]
["bitfinex","SOLUSD",1720865818074,22.9235,140.66,140.57,45.0]
["bitfinex","SOLUSD",1720865818286,1.77751085,140.65,140.57,45.0]
["bitfinex","SOLUSD",1720865818784,22.9235,140.66,140.57,45.0]
["bitfinex","SOLUSD",1720865819092,22.9235,140.66,140.58,1.15261778]
["bitfinex","SOLUSD",1720865819294,22.9235,140.66,140.57,45.0]
["bitfinex","SOLUSD",1720865819462,22.9235,140.66,140.58,1.15240422]
["bitfinex","SOLUSD",1720865819875,22.9235,140.66,140.58,1.15198451]
["bitfinex","SOLUSD",1720865820067,22.9235,140.66,140.57,45.0]
["bitfinex","SOLUSD",1720865820262,22.9235,140.66,140.58,20.0]
["bitfinex","SOLUSD",1720865820463,22.9235,140.66,140.59,45.0]
["bitfinex","SOLUSD",1720865820994,16.4899,140.66,140.59,45.0]
["bitfinex","SOLUSD",1720865821197,16.4899,140.7,140.6,7.24810623]
["bitfinex","SOLUSD",1720865821501,16.4899,140.7,140.61,65.0]
["bitfinex","SOLUSD",1720865821670,18.26663116,140.73,140.62,28.94737614]
["bitfinex","SOLUSD",1720865821869,16.4899,140.77,140.64,36.9258]
["bitfinex","SOLUSD",1720865822071,16.4899,140.77,140.65,115.31614964]
["bitfinex","SOLUSD",1720865822590,16.4899,140.77,140.65,93.94614964]
["bitfinex","SOLUSD",1720865822778,1.77623867,140.76,140.65,92.79687533]
["bitfinex","SOLUSD",1720865822977,1.77623867,140.76,140.66,1.14933786]
["bitfinex","SOLUSD",1720865823289,16.4899,140.77,140.67,8.23995382]
["bitfinex","SOLUSD",1720865823481,16.4899,140.77,140.68,66.14931197]
["bitfinex","SOLUSD",1720865823680,16.4899,140.77,140.68,74.38926579]
["bitfinex","SOLUSD",1720865823876,1.77624416,140.76,140.68,73.23995382]
["bitfinex","SOLUSD",1720865824092,16.4899,140.77,140.68,73.23995382]
["bitfinex","SOLUSD",1720865824298,16.4899,140.77,140.69,1.14917399]
["bitfinex","SOLUSD",1720865824800,16.4899,140.77,140.68,73.23995382]
["bitfinex","SOLUSD",1720865825186,1.77622805,140.76,140.68,73.23995382]
["bitfinex","SOLUSD",1720865826104,1.77622805,140.76,140.69,1.14966332]
["bitfinex","SOLUSD",1720865828874,21.77622805,140.76,140.69,1.14966332]
["bitfinex","SOLUSD",1720865829185,21.77622805,140.76,140.68,8.23995382]
["bitfinex","SOLUSD",1720865829186,21.77622805,140.76,140.68,9.38961749]
["bitfinex","SOLUSD",1720865830487,21.77622805,140.76,140.68,8.23995382]
["bitfinex","SOLUSD",1720865830681,1.77622805,140.76,140.68,9.39043213]
["bitfinex","SOLUSD",1720865831272,21.77622805,140.76,140.68,9.39043213]
["bitfinex","SOLUSD",1720865831472,21.77622805,140.76,140.65,1.15047831]
["bitfinex","SOLUSD",1720865831687,21.77622805,140.76,140.65,66.15047831]
["bitfinex","SOLUSD",1720865833191,21.77622805,140.76,140.64,23.79575382]
["bitfinex","SOLUSD",1720865833503,22.9079,140.74,140.64,8.23995382]
["bitfinex","SOLUSD",1720865833689,21.77711591,140.73,140.65,1.15116646]
["bitfinex","SOLUSD",1720865834201,21.77711591,140.73,140.65,46.15116646]
["bitfinex","SOLUSD",1720865838203,21.77711591,140.73,140.65,1.15116646]
["bitfinex","SOLUSD",1720865839780,21.77711591,140.73,140.64,8.23995382]
["bitfinex","SOLUSD",1720865840984,16.4146,140.72,140.6,16.4057]
["bitfinex","SOLUSD",1720865841206,1.77744064,140.71,140.6,16.4057]
["bitfinex","SOLUSD",1720865841501,1.77740859,140.7,140.6,16.4057]
["bitfinex","SOLUSD",1720865841702,17.86340859,140.71,140.6,16.4057]
["bitfinex","SOLUSD",1720865842086,1.33622635,140.7,140.6,16.4057]
["bitfinex","SOLUSD",1720865843192,1.33622635,140.7,140.61,45.0]
["bitfinex","SOLUSD",1720865847197,46.33622635,140.7,140.6,45.0]
["bitfinex","SOLUSD",1720865847399,20.0,140.69,140.6,45.0]
["bitfinex","SOLUSD",1720865847593,1.33622635,140.68,140.6,45.0]
["bitfinex","SOLUSD",1720865847910,15.426,140.66,140.6,45.0]
["bitfinex","SOLUSD",1720865848213,1.33622635,140.67,140.61,1.42218841]
["bitfinex","SOLUSD",1720865849107,1.33622635,140.68,140.61,1.42218841]
["bitfinex","SOLUSD",1720865849403,1.33622635,140.67,140.61,1.42218841]
["bitfinex","SOLUSD",1720865851286,1.33622635,140.68,140.61,1.42218841]
["bitfinex","SOLUSD",1720865851486,1.33622635,140.67,140.61,1.42218841]
["bitfinex","SOLUSD",1720865851716,20.0,140.69,140.61,1.42218841]
["bitfinex","SOLUSD",1720865852613,1.33622635,140.68,140.6,45.0]
["bitfinex","SOLUSD",1720865853608,1.33622635,140.68,140.61,0.8376075]
["bitfinex","SOLUSD",1720865853993,1.33622635,140.68,140.6,45.0]
["bitfinex","SOLUSD",1720865854505,1.33622635,140.68,140.55,6.4517]
["bitfinex","SOLUSD",1720865854697,1.33622635,140.68,140.56,17.89572582]
["bitfinex","SOLUSD",1720865855485,1.33622635,140.68,140.57,20.0]
["bitfinex","SOLUSD",1720865856613,22.0761,140.67,140.56,15.1199]
["bitfinex","SOLUSD",1720865856795,21.33622635,140.66,140.57,1.42246128]
["bitfinex","SOLUSD",1720865856994,21.33622635,140.66,140.56,15.1199]
["bitfinex","SOLUSD",1720865857213,21.33622635,140.66,140.57,1.42239024]
["bitfinex","SOLUSD",1720865858591,21.33622635,140.66,140.55,6.4517]
["bitfinex","SOLUSD",1720865859116,21.33622635,140.66,140.56,1.42252592]
["bitfinex","SOLUSD",1720865859921,21.33622635,140.66,140.56,46.42252592]
["bitfinex","SOLUSD",1720865860326,21.33622635,140.66,140.56,45.0]
["bitfinex","SOLUSD",1720865860530,21.33622635,140.66,140.55,45.0]
["bitfinex","SOLUSD",1720865861539,60.426,140.65,140.55,1.42255114]
["bitfinex","SOLUSD",1720865861723,15.426,140.65,140.54,6.4517]
["bitfinex","SOLUSD",1720865861927,1.33622635,140.66,140.55,36.2508612]
["bitfinex","SOLUSD",1720865862301,1.33622635,140.66,140.56,6.4517]
["bitfinex","SOLUSD",1720865862532,1.33622635,140.66,140.57,21.42206707]
["bitfinex","SOLUSD",1720865862830,1.33622635,140.67,140.58,1.42206707]
["bitfinex","SOLUSD",1720865863025,1.33622635,140.67,140.58,46.42206707]
["bitfinex","SOLUSD",1720865863223,1.33622635,140.67,140.59,20.0]
["bitfinex","SOLUSD",1720865863391,1.33622635,140.67,140.6,46.42211569]
["bitfinex","SOLUSD",1720865863598,1.33622635,140.67,140.59,20.0]
["bitfinex","SOLUSD",1720865865830,1.33622635,140.67,140.6,1.422209]
["bitfinex","SOLUSD",1720865866130,1.33622635,140.67,140.61,1.42206361]
["bitfinex","SOLUSD",1720865866732,1.33622635,140.67,140.6,45.0]
["bitfinex","SOLUSD",1720865869236,1.33622635,140.67,140.61,1.42146794]
["bitfinex","SOLUSD",1720865874912,1.33622635,140.67,140.6,45.0]
["bitfinex","SOLUSD",1720865876029,1.33622635,140.67,140.56,9.24699964]
["bitfinex","SOLUSD",1720865876233,1.33622635,140.67,140.57,65.0]
["bitfinex","SOLUSD",1720865876548,1.33622635,140.67,140.58,1.42215864]
["bitfinex","SOLUSD",1720865876907,1.33622635,140.67,140.58,1.42213052]
["bitfinex","SOLUSD",1720865877709,1.33622635,140.67,140.57,65.0]
["bitfinex","SOLUSD",1720865881839,1.33622635,140.67,140.58,1.42221117]
["bitfinex","SOLUSD",1720865883138,1.33622635,140.67,140.57,65.0]
["bitfinex","SOLUSD",1720865885820,21.33622635,140.67,140.57,65.0]
["bitfinex","SOLUSD",1720865886119,21.33622635,140.67,140.58,1.42224317]
["bitfinex","SOLUSD",1720865886323,21.33622635,140.67,140.57,65.0]
["bitfinex","SOLUSD",1720865887834,6.3182,140.66,140.57,65.0]
["bitfinex","SOLUSD",1720865888035,1.33622635,140.65,140.57,65.0]
["bitfinex","SOLUSD",1720865888237,1.33622635,140.64,140.57,65.0]
["bitfinex","SOLUSD",1720865888433,1.33622635,140.65,140.57,65.0]
["bitfinex","SOLUSD",1720865888632,1.33622635,140.66,140.58,16.83432911]
["bitfinex","SOLUSD",1720865888849,15.426,140.68,140.58,16.83432911]
["bitfinex","SOLUSD",1720865888850,15.426,140.68,140.59,65.0]
["bitfinex","SOLUSD",1720865889062,15.426,140.68,140.6,10.88356071]
["bitfinex","SOLUSD",1720865889063,16.76222635,140.68,140.6,10.88356071]
["bitfinex","SOLUSD",1720865889349,15.426,140.68,140.61,46.42188554]
["bitfinex","SOLUSD",1720865889553,16.1614,140.71,140.62,30.88340582]
["bitfinex","SOLUSD",1720865889734,16.1614,140.71,140.63,45.0]
["bitfinex","SOLUSD",1720865889923,16.1614,140.71,140.64,30.88309229]
["bitfinex","SOLUSD",1720865890128,16.1614,140.71,140.65,46.42134426]
["bitfinex","SOLUSD",1720865890426,16.1614,140.71,140.66,20.0]
["bitfinex","SOLUSD",1720865890737,17.49762635,140.74,140.67,45.0]
["bitfinex","SOLUSD",1720865890930,1.33622635,140.73,140.67,45.0]
["bitfinex","SOLUSD",1720865891526,1.33622635,140.73,140.68,1.07171042]
["bitfinex","SOLUSD",1720865892471,1.33622635,140.73,140.66,1.37220561]
["bitfinex","SOLUSD",1720865892757,1.33622635,140.73,140.66,46.37220561]
["bitfinex","SOLUSD",1720865892966,1.33622635,140.73,140.67,20.0]
["bitfinex","SOLUSD",1720865893131,1.33622635,140.73,140.68,1.42147399]
["bitfinex","SOLUSD",1720865893753,1.33622635,140.73,140.64,15.69532191]
["bitfinex","SOLUSD",1720865893938,1.33622635,140.73,140.65,20.0]
["bitfinex","SOLUSD",1720865894253,1.33622635,140.73,140.65,21.42165552]
["bitfinex","SOLUSD",1720865898653,1.33622635,140.73,140.66,45.0]
["bitfinex","SOLUSD",1720865898855,1.33622635,140.73,140.65,20.0]
["bitfinex","SOLUSD",1720865899161,1.33622635,140.73,140.66,1.41945382]
["bitfinex","SOLUSD",1720865900349,1.33622635,140.73,140.65,20.0]
["bitfinex","SOLUSD",1720865900554,21.33622635,140.73,140.64,1.41945382]
["bitfinex","SOLUSD",1720865900754,21.33622635,140.73,140.62,20.0]
["bitfinex","SOLUSD",1720865901153,1.33622635,140.73,140.63,10.12081053]
["bitfinex","SOLUSD",1720865901355,21.33622635,140.73,140.64,21.37140595]
["bitfinex","SOLUSD",1720865901664,21.33622635,140.73,140.65,45.0]
["bitfinex","SOLUSD",1720865901865,21.33622635,140.73,140.66,1.42155821]
["bitfinex","SOLUSD",1720865902936,21.33622635,140.73,140.65,1.42155821]
["bitfinex","SOLUSD",1720865903138,21.33622635,140.73,140.64,20.0]
["bitfinex","SOLUSD",1720865903360,21.33622635,140.73,140.65,1.42177134]
["bitfinex","SOLUSD",1720865907067,21.33622635,140.73,140.63,1.42164824]
["bitfinex","SOLUSD",1720865907364,1.33622635,140.73,140.63,45.0]
["bitfinex","SOLUSD",1720865907551,1.33622635,140.73,140.64,20.0]
["bitfinex","SOLUSD",1720865907752,1.33622635,140.73,140.65,45.0]
["bitfinex","SOLUSD",1720865907969,1.33622635,140.73,140.66,20.0]
["bitfinex","SOLUSD",1720865908143,1.33622635,140.73,140.67,46.42130734]
["bitfinex","SOLUSD",1720865908462,1.33622635,140.73,140.68,1.42130703]
["bitfinex","SOLUSD",1720865909551,1.33622635,140.73,140.68,21.42130703]
["bitfinex","SOLUSD",1720865910262,17.49762635,140.74,140.68,21.42130703]
["bitfinex","SOLUSD",1720865910466,1.33622635,140.73,140.68,21.42130703]
["bitfinex","SOLUSD",1720865912576,17.49762635,140.74,140.68,21.42130703]
["bitfinex","SOLUSD",1720865914564,1.33622635,140.73,140.68,21.42130703]
["bitfinex","SOLUSD",1720865915152,17.49762635,140.74,140.68,21.42130703]
["bitfinex","SOLUSD",1720865915463,1.33622635,140.73,140.68,21.42130703]
["bitfinex","SOLUSD",1720865916074,17.49762635,140.74,140.68,21.42130703]
["bitfinex","SOLUSD",1720865916251,1.33622635,140.73,140.68,21.42130703]
["bitfinex","SOLUSD",1720865916975,1.33622635,140.73,140.68,1.42130703]
["bitfinex","SOLUSD",1720865917163,1.33622635,140.73,140.68,21.42130703]
["bitfinex","SOLUSD",1720865918273,1.33622635,140.73,140.65,20.0]
["bitfinex","SOLUSD",1720865918457,1.33622635,140.73,140.64,8.51916891]
["bitfinex","SOLUSD",1720865918458,1.33622635,140.73,140.61,22.1372]
["bitfinex","SOLUSD",1720865918780,1.33622635,140.73,140.61,30.65636891]
["bitfinex","SOLUSD",1720865919448,15.5958,140.72,140.61,14.78786891]
["bitfinex","SOLUSD",1720865919652,1.33622635,140.71,140.61,14.78786891]
["bitfinex","SOLUSD",1720865919877,1.33622635,140.7,140.61,14.78786891]
["bitfinex","SOLUSD",1720865920067,1.33622635,140.7,140.62,8.51916891]
["bitfinex","SOLUSD",1720865920774,1.33622635,140.71,140.63,65.0]
["bitfinex","SOLUSD",1720865921078,1.33622635,140.7,140.63,65.0]
["bitfinex","SOLUSD",1720865921888,1.33622635,140.71,140.63,65.0]
["bitfinex","SOLUSD",1720865922089,1.33622635,140.7,140.63,65.0]
["bitfinex","SOLUSD",1720865922986,1.33622635,140.71,140.63,65.0]
["bitfinex","SOLUSD",1720865923162,1.33622635,140.7,140.63,65.0]
["bitfinex","SOLUSD",1720865924273,1.33622635,140.69,140.63,65.0]
["bitfinex","SOLUSD",1720865924458,1.33622635,140.71,140.63,20.0]
["bitfinex","SOLUSD",1720865924658,15.5958,140.72,140.64,1.4218036]
["bitfinex","SOLUSD",1720865924659,1.33622635,140.7,140.64,1.4218036]
["bitfinex","SOLUSD",1720865925263,1.33622635,140.7,140.63,20.0]
["bitfinex","SOLUSD",1720865925665,15.5958,140.72,140.63,20.0]
["bitfinex","SOLUSD",1720865925666,1.33622635,140.69,140.63,20.0]
["bitfinex","SOLUSD",1720865925887,1.33622635,140.71,140.64,1.42180321]
["bitfinex","SOLUSD",1720865926059,1.33622635,140.7,140.64,1.42180321]
["bitfinex","SOLUSD",1720865926786,1.33622635,140.7,140.63,20.0]
["bitfinex","SOLUSD",1720865927591,1.33622635,140.69,140.63,20.0]
["bitfinex","SOLUSD",1720865927892,1.33622635,140.71,140.64,1.42170313]
["bitfinex","SOLUSD",1720865928196,1.33622635,140.72,140.65,15.2571]
["bitfinex","SOLUSD",1720865928397,15.6304,140.78,140.66,65.0]
["bitfinex","SOLUSD",1720865928398,1.33622635,140.77,140.66,65.0]
["bitfinex","SOLUSD",1720865928689,1.33622635,140.76,140.67,11.42720266]
["bitfinex","SOLUSD",1720865928899,1.33622635,140.76,140.68,65.0]
["bitfinex","SOLUSD",1720865929461,15.6304,140.78,140.68,65.0]
["bitfinex","SOLUSD",1720865929462,1.33622635,140.75,140.68,65.0]
["bitfinex","SOLUSD",1720865929682,1.33622635,140.77,140.68,65.0]
["bitfinex","SOLUSD",1720865929885,15.6304,140.78,140.68,21.42123109]
["bitfinex","SOLUSD",1720865929886,1.33622635,140.76,140.68,21.42123109]
["bitfinex","SOLUSD",1720865930186,22.2029,140.75,140.68,20.0]
["bitfinex","SOLUSD",1720865930361,1.33622635,140.74,140.68,20.0]
["bitfinex","SOLUSD",1720865930565,1.33622635,140.73,140.68,20.0]
["bitfinex","SOLUSD",1720865930991,1.33622635,140.73,140.68,32.84863006]
["bitfinex","SOLUSD",1720865931490,1.33622635,140.72,140.68,32.84863006]
["bitfinex","SOLUSD",1720865931696,1.33622635,140.74,140.68,32.84863006]
["bitfinex","SOLUSD",1720865931888,1.33622635,140.73,140.68,32.84863006]
["bitfinex","SOLUSD",1720865933004,1.33622635,140.72,140.68,32.84863006]
["bitfinex","SOLUSD",1720865933305,1.33622635,140.74,140.68,32.84863006]
["bitfinex","SOLUSD",1720865933692,1.33622635,140.74,140.68,31.42720266]
["bitfinex","SOLUSD",1720865934417,22.2029,140.75,140.69,1.4211976]
["bitfinex","SOLUSD",1720865934579,22.2029,140.75,140.69,46.4211976]
["bitfinex","SOLUSD",1720865935199,22.2029,140.75,140.69,57.84840026]
["bitfinex","SOLUSD",1720865935397,15.6304,140.75,140.69,56.42720266]
["bitfinex","SOLUSD",1720865936592,15.6304,140.75,140.7,1.42099203]
["bitfinex","SOLUSD",1720865936794,15.6304,140.75,140.71,1.42099153]
["bitfinex","SOLUSD",1720865937915,15.6304,140.75,140.7,1.42099191]
["bitfinex","SOLUSD",1720865938106,15.6304,140.75,140.71,1.42099191]
["bitfinex","SOLUSD",1720865940221,1.33622635,140.74,140.69,56.42720266]
["bitfinex","SOLUSD",1720865940727,1.33622635,140.74,140.68,21.42120325]
["bitfinex","SOLUSD",1720865940921,1.33622635,140.74,140.67,20.0]
["bitfinex","SOLUSD",1720865941221,6.5725,140.73,140.67,20.0]
["bitfinex","SOLUSD",1720865941390,1.33622635,140.72,140.66,7.99295382]
["bitfinex","SOLUSD",1720865941597,6.5725,140.73,140.63,9.37694366]
["bitfinex","SOLUSD",1720865941793,1.33622635,140.72,140.64,7.99295382]
["bitfinex","SOLUSD",1720865942612,1.33622635,140.72,140.64,18.27760093]
["bitfinex","SOLUSD",1720865942812,1.33622635,140.72,140.65,20.0]
["bitfinex","SOLUSD",1720865943016,1.33622635,140.72,140.66,45.0]
["bitfinex","SOLUSD",1720865943205,1.33622635,140.72,140.67,20.0]
["bitfinex","SOLUSD",1720865944018,1.33622635,140.72,140.64,10.28464711]
["bitfinex","SOLUSD",1720865944324,15.6304,140.71,140.64,10.28464711]
["bitfinex","SOLUSD",1720865944703,1.33622635,140.7,140.64,10.28464711]
["bitfinex","SOLUSD",1720865945103,1.33622635,140.7,140.65,45.0]
["bitfinex","SOLUSD",1720865945407,1.33622635,140.7,140.66,20.0]
["bitfinex","SOLUSD",1720865946304,1.33622635,140.7,140.65,21.06736073]
["bitfinex","SOLUSD",1720865948322,1.33622635,140.7,140.65,20.0]
["bitfinex","SOLUSD",1720865949021,16.96662635,140.71,140.66,1.4216133]
["bitfinex","SOLUSD",1720865949598,1.33622635,140.7,140.66,1.4216133]
["bitfinex","SOLUSD",1720865950321,1.33622635,140.7,140.65,21.42160293]
["bitfinex","SOLUSD",1720865950714,1.33622635,140.7,140.65,20.0]
["bitfinex","SOLUSD",1720865950912,1.33622635,140.7,140.65,21.4217303]
["bitfinex","SOLUSD",1720865951817,1.33622635,140.7,140.65,1.4217303]
["bitfinex","SOLUSD",1720865952036,1.33622635,140.7,140.64,10.28464711]
["bitfinex","SOLUSD",1720865954729,1.33622635,140.7,140.65,1.42188716]
["bitfinex","SOLUSD",1720865954925,1.33622635,140.7,140.64,10.28464711]
["bitfinex","SOLUSD",1720865955134,1.33622635,140.7,140.65,1.42178647]
["bitfinex","SOLUSD",1720865955434,1.33622635,140.7,140.64,10.28464711]
["bitfinex","SOLUSD",1720865957237,1.33622635,140.7,140.65,1.42185439]
["bitfinex","SOLUSD",1720865957613,1.33622635,140.7,140.64,10.28464711]
["bitfinex","SOLUSD",1720865957824,1.33622635,140.7,140.65,1.42179304]
["bitfinex","SOLUSD",1720865958025,1.33622635,140.7,140.61,31.70644015]
["bitfinex","SOLUSD",1720865958327,1.33622635,140.7,140.62,45.0]
["bitfinex","SOLUSD",1720865958527,1.33622635,140.7,140.63,21.42179263]
["bitfinex","SOLUSD",1720865959230,1.33622635,140.7,140.64,45.0]
["bitfinex","SOLUSD",1720865959436,1.33622635,140.7,140.65,1.42159045]
["bitfinex","SOLUSD",1720865959814,15.6304,140.71,140.65,1.42159045]
["bitfinex","SOLUSD",1720865960006,15.6304,140.71,140.65,21.42159045]
["bitfinex","SOLUSD",1720865960209,15.6304,140.71,140.66,45.0]
["bitfinex","SOLUSD",1720865960415,15.6304,140.71,140.67,21.42134741]
["bitfinex","SOLUSD",1720865960632,15.6304,140.71,140.68,1.42135158]
["bitfinex","SOLUSD",1720865961640,15.6304,140.71,140.68,46.42135158]
["bitfinex","SOLUSD",1720865964034,15.6304,140.71,140.67,20.0]
["bitfinex","SOLUSD",1720865964332,15.6304,140.71,140.62,21.42134579]
["bitfinex","SOLUSD",1720865964534,15.6304,140.71,140.63,52.19345382]
["bitfinex","SOLUSD",1720865964727,1.33622635,140.7,140.64,21.42114366]
["bitfinex","SOLUSD",1720865966129,15.6304,140.71,140.65,45.0]
["bitfinex","SOLUSD",1720865966324,1.33622635,140.7,140.66,21.42144343]
["bitfinex","SOLUSD",1720865966646,15.6304,140.71,140.66,21.42144343]
["bitfinex","SOLUSD",1720865966936,15.6304,140.71,140.66,20.0]
["bitfinex","SOLUSD",1720865967731,16.96662635,140.71,140.66,21.42158635]
["bitfinex","SOLUSD",1720865968032,15.6304,140.71,140.66,21.42158635]
["bitfinex","SOLUSD",1720865969534,15.6304,140.71,140.67,45.0]
["bitfinex","SOLUSD",1720865969838,15.6304,140.71,140.68,1.42137364]
["bitfinex","SOLUSD",1720865970026,15.6304,140.71,140.66,20.0]
["bitfinex","SOLUSD",1720865970332,1.33622635,140.7,140.64,20.0]
["bitfinex","SOLUSD",1720865970729,16.96662635,140.71,140.64,20.0]
["bitfinex","SOLUSD",1720865971129,1.33622635,140.7,140.64,20.0]
["bitfinex","SOLUSD",1720865971333,15.6304,140.71,140.64,20.0]
["bitfinex","SOLUSD",1720865971649,15.6304,140.71,140.65,1.4215611]
["bitfinex","SOLUSD",1720865972139,15.6304,140.71,140.65,56.70580298]
["bitfinex","SOLUSD",1720865972333,15.6304,140.71,140.66,20.0]
["bitfinex","SOLUSD",1720865972530,15.6304,140.71,140.67,1.42148867]
["bitfinex","SOLUSD",1720865972736,15.6304,140.71,140.68,1.42148939]
["bitfinex","SOLUSD",1720865973530,15.0836,140.74,140.68,1.42148939]
["bitfinex","SOLUSD",1720865976233,1.33622635,140.73,140.68,1.42148939]
["bitfinex","SOLUSD",1720865976446,1.33622635,140.73,140.66,20.0]
["bitfinex","SOLUSD",1720865976949,1.33622635,140.73,140.66,21.42153265]
["bitfinex","SOLUSD",1720865980446,1.33622635,140.73,140.66,20.0]
["bitfinex","SOLUSD",1720865980949,1.33622635,140.73,140.66,21.42152764]
["bitfinex","SOLUSD",1720865981133,1.33622635,140.73,140.65,10.28424188]
["bitfinex","SOLUSD",1720865981333,21.33622635,140.73,140.65,10.28424188]
["bitfinex","SOLUSD",1720865982858,21.3442,140.72,140.65,10.28424188]
["bitfinex","SOLUSD",1720865983166,1.33622635,140.71,140.65,10.28424188]
["bitfinex","SOLUSD",1720865983451,1.33622635,140.7,140.65,10.28424188]
["bitfinex","SOLUSD",1720865987659,1.33622635,140.71,140.66,1.42177309]
["bitfinex","SOLUSD",1720865988958,1.33622635,140.71,140.65,10.28424188]
["bitfinex","SOLUSD",1720865990642,1.33622635,140.71,140.63,7.19345382]
["bitfinex","SOLUSD",1720865990856,1.33622635,140.71,140.64,65.0]
["bitfinex","SOLUSD",1720865992932,1.33622635,140.71,140.65,0.57294614]
["bitfinex","SOLUSD",1720865993861,1.33622635,140.71,140.65,1.42152812]
["bitfinex","SOLUSD",1720865997047,21.3442,140.72,140.66,1.42152376]
["bitfinex","SOLUSD",1720865997268,22.68042635,140.72,140.64,65.0]
["bitfinex","SOLUSD",1720865997447,22.68042635,140.72,140.65,1.42147526]
["bitfinex","SOLUSD",1720866001551,22.68042635,140.72,140.64,65.0]
["bitfinex","SOLUSD",1720866002061,22.68042635,140.72,140.65,1.42152338]
["bitfinex","SOLUSD",1720866003273,22.68042635,140.72,140.64,65.0]
["bitfinex","SOLUSD",1720866003564,22.68042635,140.72,140.65,1.42152277]
["bitfinex","SOLUSD",1720866004452,22.68042635,140.72,140.64,65.0]
["bitfinex","SOLUSD",1720866005562,22.68042635,140.72,140.65,1.4215224]
["bitfinex","SOLUSD",1720866006444,22.68042635,140.72,140.64,65.0]
["bitfinex","SOLUSD",1720866006653,1.92400446,140.71,140.64,65.0]
["bitfinex","SOLUSD",1720866006850,1.33622635,140.7,140.64,20.0]
["bitfinex","SOLUSD",1720866010966,15.2549,140.69,140.63,10.28424188]
["bitfinex","SOLUSD",1720866011171,1.33622635,140.68,140.6,7.19345382]
["bitfinex","SOLUSD",1720866011354,7.94642635,140.67,140.6,7.19345382]
["bitfinex","SOLUSD",1720866011552,7.94642635,140.67,140.57,2.77390087]
["bitfinex","SOLUSD",1720866011750,7.94642635,140.67,140.56,37.51455382]
["bitfinex","SOLUSD",1720866012288,7.94642635,140.67,140.56,39.63935126]
["bitfinex","SOLUSD",1720866012466,7.94642635,140.67,140.57,45.0]
["bitfinex","SOLUSD",1720866012860,7.94642635,140.67,140.56,39.63935126]
["bitfinex","SOLUSD",1720866013582,15.2549,140.66,140.56,39.63935126]
["bitfinex","SOLUSD",1720866013755,1.33622635,140.65,140.56,39.63935126]
["bitfinex","SOLUSD",1720866013949,1.33622635,140.64,140.56,39.63935126]
["bitfinex","SOLUSD",1720866014150,1.33622635,140.64,140.57,45.0]
["bitfinex","SOLUSD",1720866014966,1.33622635,140.65,140.58,20.0]
["bitfinex","SOLUSD",1720866015182,1.33622635,140.64,140.58,20.0]
["bitfinex","SOLUSD",1720866015351,15.2549,140.66,140.58,20.0]
["bitfinex","SOLUSD",1720866015559,15.2549,140.66,140.59,45.0]
["bitfinex","SOLUSD",1720866016467,1.33622635,140.65,140.59,45.0]
["bitfinex","SOLUSD",1720866017089,16.59112635,140.66,140.59,45.0]
["bitfinex","SOLUSD",1720866017292,15.2549,140.66,140.6,20.0]
["bitfinex","SOLUSD",1720866017455,15.2549,140.66,140.61,45.0]
["bitfinex","SOLUSD",1720866017659,15.2549,140.66,140.62,1.13296994]
["bitfinex","SOLUSD",1720866020590,21.8651,140.71,140.62,1.13296994]
["bitfinex","SOLUSD",1720866020788,21.33622635,140.7,140.62,1.13296994]
["bitfinex","SOLUSD",1720866021693,21.8651,140.71,140.62,1.13296994]
["bitfinex","SOLUSD",1720866021856,21.8651,140.71,140.62,21.13296994]
["bitfinex","SOLUSD",1720866022058,15.2549,140.71,140.63,45.0]
["bitfinex","SOLUSD",1720866022374,15.2549,140.71,140.64,21.13280882]
["bitfinex","SOLUSD",1720866022553,15.2549,140.71,140.65,46.13272845]
["bitfinex","SOLUSD",1720866023101,1.33622635,140.73,140.65,46.13272845]
["bitfinex","SOLUSD",1720866023279,21.33622635,140.73,140.65,46.13272845]
["bitfinex","SOLUSD",1720866024188,21.8651,140.74,140.66,20.0]
["bitfinex","SOLUSD",1720866024388,21.8651,140.74,140.67,46.42129676]
["bitfinex","SOLUSD",1720866024593,21.8651,140.74,140.68,1.42129592]
["bitfinex","SOLUSD",1720866026618,21.8651,140.74,140.68,21.42129592]
["bitfinex","SOLUSD",1720866027198,15.2549,140.74,140.68,21.42129592]
["bitfinex","SOLUSD",1720866027498,15.2549,140.74,140.69,45.0]
["bitfinex","SOLUSD",1720866027718,16.1091,140.78,140.7,1.4209683]
["bitfinex","SOLUSD",1720866027918,16.1091,140.78,140.71,1.42088346]
["bitfinex","SOLUSD",1720866028082,16.1091,140.78,140.71,46.42088346]
["bitfinex","SOLUSD",1720866028279,16.1091,140.78,140.72,20.0]
["bitfinex","SOLUSD",1720866028491,16.1091,140.78,140.73,46.42078807]
["bitfinex","SOLUSD",1720866028806,16.1091,140.78,140.74,1.42068711]
["bitfinex","SOLUSD",1720866030083,16.1091,140.81,140.74,1.42068711]
["bitfinex","SOLUSD",1720866030413,1.33622635,140.8,140.74,1.42068711]
["bitfinex","SOLUSD",1720866033707,1.33622635,140.8,140.74,1.42068736]
["bitfinex","SOLUSD",1720866034103,1.33622635,140.8,140.75,1.42076698]
["bitfinex","SOLUSD",1720866035307,1.33622635,140.8,140.74,1.4206396]
["bitfinex","SOLUSD",1720866045911,1.33622635,140.8,140.73,45.0]
["bitfinex","SOLUSD",1720866049111,1.33622635,140.8,140.72,26.4343]
["bitfinex","SOLUSD",1720866049317,21.33622635,140.8,140.72,6.4343]
["bitfinex","SOLUSD",1720866049616,21.33622635,140.8,140.72,7.29813458]
["bitfinex","SOLUSD",1720866050496,21.33622635,140.8,140.72,6.4343]
["bitfinex","SOLUSD",1720866050894,21.33622635,140.8,140.71,15.5501]
["bitfinex","SOLUSD",1720866051614,21.33622635,140.8,140.68,22.4818]
["bitfinex","SOLUSD",1720866051615,31.33622635,140.8,140.68,22.4818]
["bitfinex","SOLUSD",1720866052012,45.0,140.79,140.68,22.4818]
["bitfinex","SOLUSD",1720866052226,16.0914,140.77,140.68,6.4512]
["bitfinex","SOLUSD",1720866052413,21.33622635,140.76,140.68,6.4512]
["bitfinex","SOLUSD",1720866053198,21.33622635,140.76,140.69,1.42141852]
["bitfinex","SOLUSD",1720866053502,21.33622635,140.76,140.65,25.28639744]
["bitfinex","SOLUSD",1720866053700,21.33622635,140.76,140.66,65.0]
["bitfinex","SOLUSD",1720866054026,10.0,140.74,140.62,16.0306]
["bitfinex","SOLUSD",1720866054221,1.33622635,140.73,140.62,16.0306]
["bitfinex","SOLUSD",1720866054410,21.33622635,140.73,140.62,16.0306]
["bitfinex","SOLUSD",1720866055102,1.33622635,140.73,140.62,16.0306]
["bitfinex","SOLUSD",1720866055497,1.33622635,140.73,140.63,45.0]
["bitfinex","SOLUSD",1720866056522,1.33622635,140.73,140.64,20.0]
["bitfinex","SOLUSD",1720866057520,1.33622635,140.73,140.65,1.42159973]
["bitfinex","SOLUSD",1720866061619,1.33622635,140.73,140.65,46.42159973]
["bitfinex","SOLUSD",1720866062417,1.33622635,140.73,140.66,1.42149866]
["bitfinex","SOLUSD",1720866063035,1.33622635,140.73,140.64,1.42158899]
["bitfinex","SOLUSD",1720866063235,1.33622635,140.73,140.65,1.42148814]
["bitfinex","SOLUSD",1720866066109,1.33622635,140.73,140.64,45.0]
["bitfinex","SOLUSD",1720866066633,1.33622635,140.73,140.65,1.42157349]
["bitfinex","SOLUSD",1720866070630,1.33622635,140.73,140.64,45.0]
["bitfinex","SOLUSD",1720866073735,4.9748,140.71,140.64,45.0]
["bitfinex","SOLUSD",1720866073914,1.33622635,140.7,140.64,45.0]
["bitfinex","SOLUSD",1720866076221,1.33622635,140.71,140.65,1.42156217]
["bitfinex","SOLUSD",1720866079833,6.31102635,140.71,140.65,1.42156217]
["bitfinex","SOLUSD",1720866091733,6.31102635,140.71,140.64,45.0]
["bitfinex","SOLUSD",1720866094047,1.33622635,140.71,140.64,45.0]
["bitfinex","SOLUSD",1720866098028,21.33622635,140.71,140.64,45.0]
["bitfinex","SOLUSD",1720866098232,21.33622635,140.71,140.65,1.4215562]
["bitfinex","SOLUSD",1720866099639,21.33622635,140.71,140.64,45.0]
["bitfinex","SOLUSD",1720866102159,26.31092635,140.71,140.64,45.0]
["bitfinex","SOLUSD",1720866103668,21.33622635,140.71,140.64,45.0]
["bitfinex","SOLUSD",1720866103856,20.0,140.71,140.64,45.0]
["bitfinex","SOLUSD",1720866104041,26.31032635,140.73,140.64,45.0]
["bitfinex","SOLUSD",1720866104360,1.92378472,140.72,140.65,1.42140639]
["bitfinex","SOLUSD",1720866104562,20.0,140.72,140.65,1.42140639]
["bitfinex","SOLUSD",1720866105739,24.9744,140.72,140.65,1.42140639]
["bitfinex","SOLUSD",1720866108961,4.9744,140.72,140.65,1.42140639]
["bitfinex","SOLUSD",1720866110966,22.2191,140.75,140.65,27.65750639]
["bitfinex","SOLUSD",1720866111159,22.2191,140.75,140.66,45.0]
["bitfinex","SOLUSD",1720866111160,1.92344916,140.74,140.66,45.0]
["bitfinex","SOLUSD",1720866111357,16.0914,140.75,140.67,21.42100933]
["bitfinex","SOLUSD",1720866111559,16.0914,140.75,140.68,46.42099051]
["bitfinex","SOLUSD",1720866111959,21.0649,140.75,140.68,46.42099051]
["bitfinex","SOLUSD",1720866116255,4.9735,140.75,140.68,46.42099051]
["bitfinex","SOLUSD",1720866116584,4.9729,140.77,140.69,20.0]
["bitfinex","SOLUSD",1720866116784,4.9729,140.77,140.7,46.42084561]
["bitfinex","SOLUSD",1720866117073,4.9729,140.77,140.71,1.42074463]
["bitfinex","SOLUSD",1720866117454,4.9724,140.78,140.71,1.42074463]
["bitfinex","SOLUSD",1720866117868,4.972,140.79,140.71,1.42074463]
["bitfinex","SOLUSD",1720866118061,4.972,140.79,140.71,21.42074463]
["bitfinex","SOLUSD",1720866118261,4.972,140.79,140.72,45.0]
["bitfinex","SOLUSD",1720866119287,6.30822635,140.79,140.72,45.0]
["bitfinex","SOLUSD",1720866121467,1.33622635,140.79,140.72,45.0]
["bitfinex","SOLUSD",1720866121672,1.33622635,140.79,140.73,1.4197064]
["bitfinex","SOLUSD",1720866122579,26.30782635,140.8,140.73,1.4197064]
["bitfinex","SOLUSD",1720866122957,1.33622635,140.79,140.73,1.4197064]
["bitfinex","SOLUSD",1720866123160,21.33622635,140.8,140.73,1.4197064]
["bitfinex","SOLUSD",1720866124975,15.6818,140.82,140.73,21.4197064]
["bitfinex","SOLUSD",1720866125172,1.33622635,140.84,140.75,6.2361]
["bitfinex","SOLUSD",1720866125496,1.33622635,140.84,140.76,1.41940381]
["bitfinex","SOLUSD",1720866125676,1.33622635,140.86,140.77,17.65090342]
["bitfinex","SOLUSD",1720866125873,6.30632635,140.85,140.77,17.65090342]
["bitfinex","SOLUSD",1720866126189,6.30572635,140.86,140.77,17.65090342]
["bitfinex","SOLUSD",1720866126374,1.33622635,140.85,140.78,45.0]
["bitfinex","SOLUSD",1720866127467,21.33622635,140.85,140.78,45.0]
["bitfinex","SOLUSD",1720866127968,1.33622635,140.85,140.78,45.0]
["bitfinex","SOLUSD",1720866128296,4.9702,140.84,140.78,45.0]
["bitfinex","SOLUSD",1720866128468,1.33622635,140.83,140.77,16.2316]
["bitfinex","SOLUSD",1720866130094,24.9705,140.83,140.75,6.2361]
["bitfinex","SOLUSD",1720866130282,1.33622635,140.82,140.76,45.0]
["bitfinex","SOLUSD",1720866131671,1.33622635,140.83,140.76,45.0]
["bitfinex","SOLUSD",1720866131872,1.33622635,140.82,140.76,45.0]
["bitfinex","SOLUSD",1720866133204,1.33622635,140.83,140.76,45.0]
["bitfinex","SOLUSD",1720866133401,1.33622635,140.82,140.76,45.0]
["bitfinex","SOLUSD",1720866133580,4.9698,140.85,140.76,45.0]
["bitfinex","SOLUSD",1720866133977,24.9695,140.86,140.76,45.0]
["bitfinex","SOLUSD",1720866134183,20.0,140.86,140.76,45.0]
["bitfinex","SOLUSD",1720866134507,1.33622635,140.85,140.76,45.0]
["bitfinex","SOLUSD",1720866135309,6.30602635,140.85,140.77,1.42040027]
["bitfinex","SOLUSD",1720866135481,20.0,140.84,140.77,1.42040027]
["bitfinex","SOLUSD",1720866135688,1.33622635,140.83,140.77,1.42040027]
["bitfinex","SOLUSD",1720866135893,1.33622635,140.82,140.77,1.42040027]
["bitfinex","SOLUSD",1720866136792,20.0,140.84,140.77,1.42040027]
["bitfinex","SOLUSD",1720866137095,1.33622635,140.83,140.77,1.42040027]
["bitfinex","SOLUSD",1720866137300,1.33622635,140.82,140.77,1.42040027]
["bitfinex","SOLUSD",1720866138506,1.33622635,140.83,140.77,1.42040027]
["bitfinex","SOLUSD",1720866138676,1.33622635,140.82,140.77,1.42040027]
["bitfinex","SOLUSD",1720866138878,20.0,140.84,140.77,1.42040027]
["bitfinex","SOLUSD",1720866139185,4.9698,140.85,140.77,1.42040027]
["bitfinex","SOLUSD",1720866139585,4.9699,140.85,140.76,45.0]
["bitfinex","SOLUSD",1720866139983,1.33622635,140.84,140.76,45.0]
["bitfinex","SOLUSD",1720866140194,21.33622635,140.84,140.75,6.2361]
["bitfinex","SOLUSD",1720866140400,11.33622635,140.84,140.75,6.2361]
["bitfinex","SOLUSD",1720866140583,4.9715,140.81,140.73,15.4614]
["bitfinex","SOLUSD",1720866140777,1.33622635,140.8,140.73,15.4614]
["bitfinex","SOLUSD",1720866140980,1.33622635,140.79,140.73,15.4614]
["bitfinex","SOLUSD",1720866142708,1.33622635,140.79,140.71,6.4125]
["bitfinex","SOLUSD",1720866143201,21.33622635,140.79,140.71,6.4125]
["bitfinex","SOLUSD",1720866146215,26.30812635,140.79,140.71,6.4125]
["bitfinex","SOLUSD",1720866146391,26.30812635,140.79,140.67,7.98345855]
["bitfinex","SOLUSD",1720866146392,16.46052635,140.78,140.67,6.4125]
["bitfinex","SOLUSD",1720866146581,4.973,140.76,140.67,6.4125]
["bitfinex","SOLUSD",1720866146900,6.30962635,140.75,140.67,6.4125]
["bitfinex","SOLUSD",1720866147112,20.0,140.74,140.67,6.4125]
["bitfinex","SOLUSD",1720866147287,1.33622635,140.73,140.67,6.4125]
["bitfinex","SOLUSD",1720866148393,15.0103,140.72,140.64,6.6539]
["bitfinex","SOLUSD",1720866148600,21.33622635,140.71,140.64,6.6539]
["bitfinex","SOLUSD",1720866148807,1.33622635,140.7,140.64,6.6539]
["bitfinex","SOLUSD",1720866149491,21.33622635,140.71,140.64,6.6539]
["bitfinex","SOLUSD",1720866149696,1.33622635,140.7,140.64,6.6539]
["bitfinex","SOLUSD",1720866150088,21.33622635,140.71,140.65,46.42165576]
["bitfinex","SOLUSD",1720866150488,1.33622635,140.7,140.65,46.42165576]
["bitfinex","SOLUSD",1720866150706,1.33622635,140.7,140.65,45.0]
["bitfinex","SOLUSD",1720866151493,21.33622635,140.71,140.65,45.0]
["bitfinex","SOLUSD",1720866154095,21.33622635,140.71,140.64,6.6539]
["bitfinex","SOLUSD",1720866154321,21.33622635,140.71,140.65,45.0]
["bitfinex","SOLUSD",1720866154603,20.0,140.71,140.66,1.02334646]
["bitfinex","SOLUSD",1720866156006,21.33622635,140.71,140.66,1.02334646]
["bitfinex","SOLUSD",1720866156206,21.33622635,140.71,140.64,6.6539]
["bitfinex","SOLUSD",1720866156207,1.33622635,140.7,140.64,6.6539]
["bitfinex","SOLUSD",1720866156611,1.33622635,140.7,140.65,1.42166774]
["bitfinex","SOLUSD",1720866156809,1.33622635,140.7,140.64,6.6539]
["bitfinex","SOLUSD",1720866157497,4.9757,140.69,140.61,6.6539]
["bitfinex","SOLUSD",1720866157700,1.33622635,140.68,140.61,6.6539]
["bitfinex","SOLUSD",1720866157902,21.33622635,140.68,140.62,1.4219087]
["bitfinex","SOLUSD",1720866158212,20.0,140.68,140.62,1.4219087]
["bitfinex","SOLUSD",1720866158412,20.0,140.69,140.62,1.4219087]
["bitfinex","SOLUSD",1720866158591,21.33622635,140.7,140.62,1.4219087]
["bitfinex","SOLUSD",1720866159088,21.33622635,140.7,140.62,46.4219087]
["bitfinex","SOLUSD",1720866160108,26.31132635,140.7,140.62,46.4219087]
["bitfinex","SOLUSD",1720866160512,4.9756,140.69,140.62,46.4219087]
["bitfinex","SOLUSD",1720866160710,6.31202635,140.68,140.62,46.4219087]
["bitfinex","SOLUSD",1720866160898,21.33622635,140.67,140.62,45.0]
["bitfinex","SOLUSD",1720866162013,1.33622635,140.67,140.62,45.0]
["bitfinex","SOLUSD",1720866162313,6.31262635,140.67,140.59,16.6556]
["bitfinex","SOLUSD",1720866162518,20.0,140.66,140.59,16.6556]
["bitfinex","SOLUSD",1720866162720,1.33622635,140.65,140.59,16.6556]
["bitfinex","SOLUSD",1720866163320,20.0,140.66,140.59,16.6556]
["bitfinex","SOLUSD",1720866163524,4.9757,140.69,140.6,46.42206739]
["bitfinex","SOLUSD",1720866163814,6.31202635,140.68,140.6,45.0]
["bitfinex","SOLUSD",1720866164013,21.33622635,140.67,140.6,45.0]
["bitfinex","SOLUSD",1720866164210,1.33622635,140.69,140.6,45.0]
["bitfinex","SOLUSD",1720866164606,1.33622635,140.69,140.61,1.42182029]
["bitfinex","SOLUSD",1720866165309,6.31122635,140.71,140.61,1.42182029]
["bitfinex","SOLUSD",1720866165511,1.33622635,140.7,140.61,1.42182029]
["bitfinex","SOLUSD",1720866165696,1.33622635,140.7,140.62,6.6539]
["bitfinex","SOLUSD",1720866166010,1.33622635,140.7,140.63,46.42161808]
["bitfinex","SOLUSD",1720866166715,21.33622635,140.7,140.63,46.42161808]
["bitfinex","SOLUSD",1720866167019,26.31142635,140.7,140.63,46.42161808]
["bitfinex","SOLUSD",1720866168720,1.33622635,140.7,140.63,46.42161808]
["bitfinex","SOLUSD",1720866168918,1.33622635,140.72,140.64,15.4146]
["bitfinex","SOLUSD",1720866169099,1.33622635,140.72,140.65,46.42143441]
["bitfinex","SOLUSD",1720866169412,1.33622635,140.74,140.65,46.42143441]
["bitfinex","SOLUSD",1720866169596,6.30982635,140.75,140.66,6.5926]
["bitfinex","SOLUSD",1720866169794,1.33622635,140.76,140.67,45.0]
["bitfinex","SOLUSD",1720866170006,4.9733,140.75,140.67,45.0]
["bitfinex","SOLUSD",1720866170211,6.30992635,140.74,140.67,45.0]
["bitfinex","SOLUSD",1720866170436,4.9737,140.74,140.67,45.0]
["bitfinex","SOLUSD",1720866170717,4.9737,140.74,140.68,0.93076072]
["bitfinex","SOLUSD",1720866172020,24.9734,140.75,140.68,1.42121858]
["bitfinex","SOLUSD",1720866172208,1.33622635,140.74,140.68,1.42121858]
["bitfinex","SOLUSD",1720866172613,21.33622635,140.74,140.68,1.42121858]
["bitfinex","SOLUSD",1720866173317,1.33622635,140.74,140.66,6.5926]
["bitfinex","SOLUSD",1720866173523,21.33622635,140.76,140.66,6.5926]
["bitfinex","SOLUSD",1720866174121,4.9741,140.73,140.66,6.5926]
["bitfinex","SOLUSD",1720866174336,1.33622635,140.72,140.66,6.5926]
["bitfinex","SOLUSD",1720866174702,1.33622635,140.72,140.67,1.33940748]
["bitfinex","SOLUSD",1720866175116,1.33622635,140.72,140.66,8.01417437]
["bitfinex","SOLUSD",1720866176108,1.33622635,140.72,140.66,6.5926]
["bitfinex","SOLUSD",1720866176311,6.31072635,140.72,140.66,6.5926]
["bitfinex","SOLUSD",1720866176513,20.0,140.71,140.67,1.42137225]
["bitfinex","SOLUSD",1720866176714,1.33622635,140.7,140.67,1.42137225]
["bitfinex","SOLUSD",1720866177231,1.33622635,140.7,140.66,6.5926]
["bitfinex","SOLUSD",1720866177431,24.9744,140.72,140.66,6.5926]
["bitfinex","SOLUSD",1720866177731,4.9744,140.72,140.66,6.5926]
["bitfinex","SOLUSD",1720866178311,20.0,140.73,140.63,6.5926]
["bitfinex","SOLUSD",1720866178618,4.9751,140.7,140.63,6.5926]
["bitfinex","SOLUSD",1720866178817,1.33622635,140.69,140.63,6.5926]
["bitfinex","SOLUSD",1720866179024,21.33622635,140.69,140.63,6.5926]
["bitfinex","SOLUSD",1720866182921,21.33622635,140.69,140.64,1.42184038]
["bitfinex","SOLUSD",1720866187446,21.33622635,140.69,140.61,1.42183995]
["bitfinex","SOLUSD",1720866187617,21.33622635,140.69,140.61,46.42183995]
["bitfinex","SOLUSD",1720866188537,21.33622635,140.69,140.61,45.0]
["bitfinex","SOLUSD",1720866188743,21.33622635,140.69,140.62,1.17588221]
["bitfinex","SOLUSD",1720866188936,1.33622635,140.68,140.62,1.17588221]
["bitfinex","SOLUSD",1720866189137,1.33622635,140.69,140.62,1.17588221]
["bitfinex","SOLUSD",1720866191041,4.9758,140.68,140.61,45.0]
["bitfinex","SOLUSD",1720866191235,6.31242635,140.67,140.61,45.0]
["bitfinex","SOLUSD",1720866191434,1.33622635,140.67,140.6,21.42]
["bitfinex","SOLUSD",1720866191642,20.0,140.66,140.6,21.42]
["bitfinex","SOLUSD",1720866192237,21.33622635,140.67,140.6,21.42]
["bitfinex","SOLUSD",1720866193442,21.33622635,140.67,140.61,1.42203235]
["bitfinex","SOLUSD",1720866193626,21.33622635,140.68,140.61,46.42203235]
["bitfinex","SOLUSD",1720866193832,1.33622635,140.67,140.61,45.0]
["bitfinex","SOLUSD",1720866196157,6.31242635,140.67,140.61,45.0]
["bitfinex","SOLUSD",1720866196447,20.0,140.66,140.6,21.42]
["bitfinex","SOLUSD",1720866197052,21.33622635,140.67,140.6,21.42]
["bitfinex","SOLUSD",1720866198440,20.0,140.67,140.61,46.42193203]
["bitfinex","SOLUSD",1720866198772,21.33622635,140.68,140.61,46.42193203]
["bitfinex","SOLUSD",1720866198935,1.33622635,140.67,140.61,46.42193203]
["bitfinex","SOLUSD",1720866202857,1.33622635,140.67,140.62,1.6450384]
["bitfinex","SOLUSD",1720866203053,1.33622635,140.67,140.63,1.4217298]
["bitfinex","SOLUSD",1720866203354,1.33622635,140.67,140.62,1.6450384]
["bitfinex","SOLUSD",1720866203355,6.31232635,140.67,140.62,1.6450384]
["bitfinex","SOLUSD",1720866203553,20.0,140.66,140.62,1.6450384]
["bitfinex","SOLUSD",1720866204363,20.0,140.66,140.62,3.06697294]
["bitfinex","SOLUSD",1720866205639,21.33622635,140.67,140.62,3.06697294]
["bitfinex","SOLUSD",1720866205835,21.33622635,140.67,140.62,1.6450384]
["bitfinex","SOLUSD",1720866209457,26.31232635,140.67,140.62,1.6450384]
["bitfinex","SOLUSD",1720866209630,24.9761,140.67,140.62,1.6450384]
["bitfinex","SOLUSD",1720866210161,20.0,140.67,140.62,1.6450384]
["bitfinex","SOLUSD",1720866210340,21.33622635,140.67,140.62,1.6450384]
["bitfinex","SOLUSD",1720866211941,26.31242635,140.67,140.62,1.6450384]
["bitfinex","SOLUSD",1720866214167,21.33622635,140.67,140.62,1.6450384]
["bitfinex","SOLUSD",1720866214377,1.33622635,140.66,140.62,1.6450384]
["bitfinex","SOLUSD",1720866219063,6.31272635,140.66,140.62,1.6450384]
["bitfinex","SOLUSD",1720866219268,20.0,140.65,140.62,1.6450384]
["bitfinex","SOLUSD",1720866219456,1.33622635,140.64,140.62,1.6450384]
["bitfinex","SOLUSD",1720866222668,20.0,140.65,140.62,1.6450384]
["bitfinex","SOLUSD",1720866222873,21.33622635,140.68,140.62,1.6450384]
["bitfinex","SOLUSD",1720866223174,1.33622635,140.67,140.62,1.6450384]
["bitfinex","SOLUSD",1720866224053,6.31242635,140.67,140.62,1.6450384]
["bitfinex","SOLUSD",1720866224252,20.0,140.66,140.62,1.6450384]
["bitfinex","SOLUSD",1720866230977,1.33622635,140.65,140.62,1.6450384]
["bitfinex","SOLUSD",1720866231184,4.9776,140.63,140.62,1.6450384]
["bitfinex","SOLUSD",1720866231689,6.31382635,140.63,140.62,1.6450384]
["bitfinex","SOLUSD",1720866232182,21.33622635,140.63,140.62,1.6450384]
["bitfinex","SOLUSD",1720866233387,1.33622635,140.63,140.62,1.6450384]
["bitfinex","SOLUSD",1720866233585,21.33622635,140.63,140.62,1.6450384]
["bitfinex","SOLUSD",1720866236464,26.31382635,140.63,140.57,6.5161]
["bitfinex","SOLUSD",1720866236662,26.31382635,140.63,140.58,1.64550648]
["bitfinex","SOLUSD",1720866242187,21.33622635,140.63,140.58,1.64550648]
["bitfinex","SOLUSD",1720866242497,4.9784,140.61,140.58,1.64550648]
["bitfinex","SOLUSD",1720866242682,1.33622635,140.6,140.58,1.64550648]
["bitfinex","SOLUSD",1720866242882,21.33622635,140.6,140.58,1.64550648]
["bitfinex","SOLUSD",1720866247502,4.979,140.59,140.53,7.3921522]
["bitfinex","SOLUSD",1720866247705,1.33622635,140.58,140.54,1.64597482]
["bitfinex","SOLUSD",1720866247913,1.33622635,140.57,140.54,1.64597482]
["bitfinex","SOLUSD",1720866248290,20.0,140.58,140.54,1.64597482]
["bitfinex","SOLUSD",1720866248497,6.31492635,140.6,140.54,1.64597482]
["bitfinex","SOLUSD",1720866248700,20.0,140.59,140.55,1.42281279]
["bitfinex","SOLUSD",1720866250212,6.31442635,140.62,140.54,46.64597482]
["bitfinex","SOLUSD",1720866250383,6.31442635,140.62,140.56,1.64574061]
["bitfinex","SOLUSD",1720866251086,1.33622635,140.62,140.56,1.64574061]
["bitfinex","SOLUSD",1720866251305,1.33622635,140.62,140.56,17.49414061]
["bitfinex","SOLUSD",1720866251697,21.33622635,140.62,140.56,17.49414061]
["bitfinex","SOLUSD",1720866252197,21.33622635,140.62,140.57,1.42246128]
["bitfinex","SOLUSD",1720866252405,21.33622635,140.62,140.58,7.82090648]
["bitfinex","SOLUSD",1720866252591,20.0,140.62,140.59,1.4223027]
["bitfinex","SOLUSD",1720866252790,20.0,140.62,140.6,1.64527241]
["bitfinex","SOLUSD",1720866253005,24.9776,140.63,140.6,1.64527241]
["bitfinex","SOLUSD",1720866253207,1.33622635,140.62,140.6,1.64527241]
["bitfinex","SOLUSD",1720866253986,24.9776,140.63,140.6,1.64527241]
["bitfinex","SOLUSD",1720866254189,4.9776,140.63,140.6,1.64527241]
["bitfinex","SOLUSD",1720866254424,6.31352635,140.64,140.6,1.64527241]
["bitfinex","SOLUSD",1720866254624,20.0,140.63,140.6,1.64527241]
["bitfinex","SOLUSD",1720866255618,20.0,140.65,140.6,1.64527241]
["bitfinex","SOLUSD",1720866255825,21.33622635,140.65,140.61,1.42218468]
["bitfinex","SOLUSD",1720866256015,1.33622635,140.64,140.61,1.42218468]
["bitfinex","SOLUSD",1720866256325,4.9776,140.63,140.6,1.64527241]
["bitfinex","SOLUSD",1720866256505,24.9776,140.63,140.6,1.64527241]
["bitfinex","SOLUSD",1720866257320,4.9776,140.63,140.6,1.64527241]
["bitfinex","SOLUSD",1720866257515,1.33622635,140.62,140.6,1.64527241]
["bitfinex","SOLUSD",1720866258300,4.9776,140.63,140.6,1.64527241]
["bitfinex","SOLUSD",1720866258513,24.9776,140.63,140.6,1.64527241]
["bitfinex","SOLUSD",1720866258798,20.0,140.63,140.6,1.64527241]
["bitfinex","SOLUSD",1720866259443,21.33622635,140.63,140.6,1.64527241]
["bitfinex","SOLUSD",1720866259600,20.0,140.63,140.6,2.61781885]
["bitfinex","SOLUSD",1720866259803,1.33622635,140.63,140.6,1.64527241]
["bitfinex","SOLUSD",1720866260001,21.33622635,140.63,140.6,1.64527241]
["bitfinex","SOLUSD",1720866260324,26.31382635,140.63,140.6,1.64527241]
["bitfinex","SOLUSD",1720866261416,21.33622635,140.63,140.6,1.64527241]
["bitfinex","SOLUSD",1720866261621,20.0,140.63,140.61,1.6451554]
["bitfinex","SOLUSD",1720866261805,21.33622635,140.65,140.61,2.9670773]
["bitfinex","SOLUSD",1720866262627,1.33622635,140.66,140.61,2.9670773]
["bitfinex","SOLUSD",1720866262810,4.9762,140.67,140.61,2.9670773]
["bitfinex","SOLUSD",1720866263519,1.33622635,140.66,140.61,2.9670773]
["bitfinex","SOLUSD",1720866263717,6.31272635,140.66,140.61,2.9670773]
["bitfinex","SOLUSD",1720866265426,1.33622635,140.66,140.61,2.9670773]
["bitfinex","SOLUSD",1720866265614,4.9769,140.65,140.61,2.9670773]
["bitfinex","SOLUSD",1720866266718,6.31282635,140.66,140.61,2.9670773]
["bitfinex","SOLUSD",1720866267303,4.977,140.65,140.61,2.9670773]
["bitfinex","SOLUSD",1720866267508,1.33622635,140.64,140.61,1.6451554]
["bitfinex","SOLUSD",1720866267705,4.9776,140.63,140.61,1.6451554]
["bitfinex","SOLUSD",1720866268298,6.31412635,140.62,140.61,1.6451554]
["bitfinex","SOLUSD",1720866268704,26.31412635,140.62,140.61,1.6451554]
["bitfinex","SOLUSD",1720866269515,6.31412635,140.62,140.61,1.6451554]
["bitfinex","SOLUSD",1720866269919,1.33622635,140.62,140.61,1.6451554]
["bitfinex","SOLUSD",1720866270828,6.31412635,140.62,140.61,1.6451554]
["bitfinex","SOLUSD",1720866271031,4.9779,140.62,140.61,1.6451554]
["bitfinex","SOLUSD",1720866274936,24.9779,140.62,140.61,1.6451554]
["bitfinex","SOLUSD",1720866276331,20.0,140.62,140.61,1.6451554]
["bitfinex","SOLUSD",1720866277325,6.31392635,140.63,140.61,1.6451554]
["bitfinex","SOLUSD",1720866277625,20.0,140.62,140.61,1.6451554]
["bitfinex","SOLUSD",1720866278532,24.9779,140.62,140.61,1.6451554]
["bitfinex","SOLUSD",1720866278725,24.9779,140.62,140.58,6.1754]
["bitfinex","SOLUSD",1720866278925,1.33622635,140.61,140.58,7.82090648]
["bitfinex","SOLUSD",1720866280816,21.33622635,140.62,140.58,7.82090648]
["bitfinex","SOLUSD",1720866281020,1.33622635,140.62,140.58,7.82090648]
["bitfinex","SOLUSD",1720866281513,21.33622635,140.62,140.58,7.82090648]
["bitfinex","SOLUSD",1720866282537,26.31422635,140.62,140.58,7.82090648]
["bitfinex","SOLUSD",1720866282717,1.33622635,140.61,140.58,7.82090648]
["bitfinex","SOLUSD",1720866285249,6.31462635,140.61,140.58,7.82090648]
["bitfinex","SOLUSD",1720866286819,1.33622635,140.61,140.58,7.82090648]
["bitfinex","SOLUSD",1720866291429,20.0,140.62,140.58,7.82090648]
["bitfinex","SOLUSD",1720866291638,1.33622635,140.64,140.58,9.24338862]
["bitfinex","SOLUSD",1720866291933,1.33622635,140.67,140.6,16.1514]
["bitfinex","SOLUSD",1720866292118,1.33622635,140.67,140.61,3.06716469]
["bitfinex","SOLUSD",1720866292325,1.33622635,140.67,140.62,1.6450384]
["bitfinex","SOLUSD",1720866292645,1.33622635,140.67,140.63,1.42200232]
["bitfinex","SOLUSD",1720866293044,6.31242635,140.67,140.63,1.42200232]
["bitfinex","SOLUSD",1720866293246,1.33622635,140.66,140.62,3.06704698]
["bitfinex","SOLUSD",1720866293446,1.33622635,140.66,140.63,1.64492143]
["bitfinex","SOLUSD",1720866294835,6.31282635,140.66,140.63,1.64492143]
["bitfinex","SOLUSD",1720866296748,1.33622635,140.66,140.63,1.64492143]
["bitfinex","SOLUSD",1720866297048,6.31272635,140.66,140.63,1.64492143]
["bitfinex","SOLUSD",1720866297647,1.33622635,140.66,140.63,1.64492143]
["bitfinex","SOLUSD",1720866299045,21.33622635,140.67,140.63,1.64492143]
["bitfinex","SOLUSD",1720866299748,26.31242635,140.67,140.63,1.64492143]
["bitfinex","SOLUSD",1720866300046,1.33622635,140.66,140.63,1.64492143]
["bitfinex","SOLUSD",1720866302344,1.33622635,140.68,140.63,1.64492143]
["bitfinex","SOLUSD",1720866302547,3.26094377,140.67,140.63,1.64492143]
["bitfinex","SOLUSD",1720866302849,6.31242635,140.67,140.63,1.64492143]
["bitfinex","SOLUSD",1720866303851,1.33622635,140.67,140.63,1.64492143]
["bitfinex","SOLUSD",1720866304030,1.33622635,140.66,140.63,1.64492143]
["bitfinex","SOLUSD",1720866305649,1.33622635,140.69,140.63,8.23192143]
["bitfinex","SOLUSD",1720866305849,6.31112635,140.71,140.64,17.41576817]
["bitfinex","SOLUSD",1720866306055,3.26050312,140.7,140.65,1.29262739]
["bitfinex","SOLUSD",1720866306349,1.33622635,140.73,140.66,6.587]
["bitfinex","SOLUSD",1720866306562,1.33622635,140.74,140.68,15.2618]
["bitfinex","SOLUSD",1720866306733,4.9732,140.76,140.69,1.42120616]
["bitfinex","SOLUSD",1720866306931,1.33622635,140.75,140.7,6.4105]
["bitfinex","SOLUSD",1720866307133,15.7508,140.79,140.71,1.42112784]
["bitfinex","SOLUSD",1720866307134,6.30922635,140.76,140.71,1.42112784]
["bitfinex","SOLUSD",1720866307954,4.9734,140.75,140.71,1.42112784]
["bitfinex","SOLUSD",1720866308158,4.9737,140.74,140.71,1.42112784]
["bitfinex","SOLUSD",1720866308635,6.31032635,140.73,140.7,7.83170164]
["bitfinex","SOLUSD",1720866308837,6.31032635,140.73,140.7,6.4105]
["bitfinex","SOLUSD",1720866309039,1.33622635,140.73,140.7,6.4105]
["bitfinex","SOLUSD",1720866310366,6.31022635,140.73,140.7,6.4105]
["bitfinex","SOLUSD",1720866310543,26.31062635,140.72,140.67,6.4105]
["bitfinex","SOLUSD",1720866310857,26.31062635,140.72,140.68,1.6443368]
["bitfinex","SOLUSD",1720866311452,4.9747,140.71,140.68,1.6443368]
["bitfinex","SOLUSD",1720866311650,1.33622635,140.7,140.68,1.6443368]
["bitfinex","SOLUSD",1720866312463,6.31132635,140.7,140.68,1.6443368]
["bitfinex","SOLUSD",1720866312634,1.33622635,140.69,140.68,1.6443368]
["bitfinex","SOLUSD",1720866313035,71.31162635,140.69,140.68,1.6443368]
["bitfinex","SOLUSD",1720866313242,4.9762,140.67,140.62,6.4105]
["bitfinex","SOLUSD",1720866313452,24.9759,140.68,140.63,1.64492143]
["bitfinex","SOLUSD",1720866313656,1.33622635,140.67,140.63,1.64492143]
["bitfinex","SOLUSD",1720866315539,1.33622635,140.66,140.63,1.64492143]
["bitfinex","SOLUSD",1720866315744,1.33622635,140.7,140.64,1.42196129]
["bitfinex","SOLUSD",1720866315953,1.33622635,140.7,140.63,1.64492143]
["bitfinex","SOLUSD",1720866316156,4.976,140.68,140.63,1.64492143]
["bitfinex","SOLUSD",1720866316357,1.33622635,140.67,140.63,1.64492143]
["bitfinex","SOLUSD",1720866316939,6.31222635,140.68,140.63,1.64492143]
["bitfinex","SOLUSD",1720866317141,1.33622635,140.68,140.64,1.42200456]
["bitfinex","SOLUSD",1720866317458,4.9762,140.67,140.65,1.64468753]
["bitfinex","SOLUSD",1720866317765,1.33622635,140.66,140.65,1.64468753]
["bitfinex","SOLUSD",1720866318148,1.33622635,140.69,140.65,1.64468753]
["bitfinex","SOLUSD",1720866318461,4.9763,140.67,140.65,1.64468753]
["bitfinex","SOLUSD",1720866318646,1.33622635,140.66,140.65,1.64468753]
["bitfinex","SOLUSD",1720866320075,1.33622635,140.67,140.65,1.64468753]
["bitfinex","SOLUSD",1720866321487,20.0,140.68,140.65,1.64468753]
["bitfinex","SOLUSD",1720866321773,20.0,140.68,140.66,1.421717]
["bitfinex","SOLUSD",1720866321950,1.33622635,140.7,140.66,1.421717]
["bitfinex","SOLUSD",1720866322344,21.33622635,140.7,140.66,1.421717]
["bitfinex","SOLUSD",1720866322758,26.31142635,140.7,140.65,1.64468753]
["bitfinex","SOLUSD",1720866322943,1.33622635,140.69,140.66,3.06626112]
["bitfinex","SOLUSD",1720866323546,1.33622635,140.69,140.66,1.6445706]
["bitfinex","SOLUSD",1720866324451,6.31172635,140.69,140.66,1.6445706]
["bitfinex","SOLUSD",1720866324976,24.9751,140.7,140.66,1.6445706]
["bitfinex","SOLUSD",1720866325143,1.33622635,140.73,140.67,16.68317126]
["bitfinex","SOLUSD",1720866325343,6.31052635,140.73,140.67,16.68317126]
["bitfinex","SOLUSD",1720866325652,6.31032635,140.73,140.68,6.4105]
["bitfinex","SOLUSD",1720866325851,6.31082635,140.72,140.68,7.8316692]
["bitfinex","SOLUSD",1720866326447,6.31082635,140.72,140.69,1.64421992]
["bitfinex","SOLUSD",1720866326663,4.9748,140.71,140.69,1.64421992]
["bitfinex","SOLUSD",1720866327046,1.33622635,140.7,140.69,1.64421992]
["bitfinex","SOLUSD",1720866327247,4.9751,140.7,140.69,1.64421992]
["bitfinex","SOLUSD",1720866329250,24.9751,140.7,140.69,1.64421992]
["bitfinex","SOLUSD",1720866330456,26.31132635,140.7,140.69,1.64421992]
["bitfinex","SOLUSD",1720866330856,26.31132635,140.7,140.65,6.4653]
["bitfinex","SOLUSD",1720866331065,26.31132635,140.7,140.65,8.10998753]
["bitfinex","SOLUSD",1720866331457,1.33622635,140.69,140.65,8.10998753]
["bitfinex","SOLUSD",1720866334765,6.31172635,140.69,140.65,8.10998753]
["bitfinex","SOLUSD",1720866335275,4.9758,140.68,140.65,8.10998753]
["bitfinex","SOLUSD",1720866335463,1.33622635,140.67,140.65,8.10998753]
["bitfinex","SOLUSD",1720866336370,1.33622635,140.68,140.65,1.64468753]
["bitfinex","SOLUSD",1720866336564,1.33622635,140.67,140.65,1.64468753]
["bitfinex","SOLUSD",1720866338474,21.33622635,140.69,140.65,1.64468753]
["bitfinex","SOLUSD",1720866338868,26.31172635,140.69,140.65,1.64468753]
["bitfinex","SOLUSD",1720866342568,21.33622635,140.69,140.65,1.64468753]
["bitfinex","SOLUSD",1720866345661,20.0,140.7,140.65,1.64468753]
["bitfinex","SOLUSD",1720866345867,21.33622635,140.7,140.66,1.6445706]
["bitfinex","SOLUSD",1720866347182,26.31132635,140.7,140.66,1.6445706]
["bitfinex","SOLUSD",1720866347979,24.9751,140.7,140.66,1.6445706]
["bitfinex","SOLUSD",1720866348278,20.0,140.7,140.66,1.6445706]
["bitfinex","SOLUSD",1720866348478,4.9748,140.71,140.66,1.6445706]
["bitfinex","SOLUSD",1720866349193,4.9751,140.7,140.66,1.6445706]
["bitfinex","SOLUSD",1720866349772,12.4329,140.76,140.67,6.6523]
["bitfinex","SOLUSD",1720866349970,4.9739,140.74,140.68,1.6443368]
["bitfinex","SOLUSD",1720866350397,1.33622635,140.73,140.69,1.42138042]
["bitfinex","SOLUSD",1720866351899,6.31032635,140.73,140.69,1.42138042]
["bitfinex","SOLUSD",1720866352690,4.9738,140.74,140.7,1.64410306]
["bitfinex","SOLUSD",1720866352980,6.31022635,140.73,140.7,1.64410306]
["bitfinex","SOLUSD",1720866353166,4.9744,140.72,140.7,1.64410306]
["bitfinex","SOLUSD",1720866353581,1.33622635,140.71,140.7,1.64410306]
["bitfinex","SOLUSD",1720866353798,4.9744,140.72,140.7,1.64410306]
["bitfinex","SOLUSD",1720866354200,4.9741,140.73,140.7,1.64410306]
["bitfinex","SOLUSD",1720866354794,1.33622635,140.72,140.7,1.64410306]
["bitfinex","SOLUSD",1720866355380,6.30992635,140.74,140.7,1.64410306]
["bitfinex","SOLUSD",1720866360287,1.33622635,140.74,140.7,1.64410306]
["bitfinex","SOLUSD",1720866360700,20.0,140.76,140.7,1.64410306]
["bitfinex","SOLUSD",1720866360701,6.31032635,140.73,140.7,1.64410306]
["bitfinex","SOLUSD",1720866361110,1.33622635,140.73,140.7,1.64410306]
["bitfinex","SOLUSD",1720866361693,20.0,140.76,140.71,1.42116044]
["bitfinex","SOLUSD",1720866361694,1.33622635,140.75,140.71,1.42116044]
["bitfinex","SOLUSD",1720866362090,4.9727,140.77,140.72,8.29616939]
["bitfinex","SOLUSD",1720866362091,1.33622635,140.76,140.72,8.29616939]
["bitfinex","SOLUSD",1720866362694,6.30922635,140.76,140.72,8.29616939]
["bitfinex","SOLUSD",1720866362895,1.33622635,140.75,140.72,8.29616939]
["bitfinex","SOLUSD",1720866363097,4.974,140.73,140.72,1.64386939]
["bitfinex","SOLUSD",1720866365296,6.31022635,140.73,140.68,6.6523]
["bitfinex","SOLUSD",1720866365490,6.31022635,140.73,140.68,8.2966368]
["bitfinex","SOLUSD",1720866365898,1.33622635,140.73,140.68,8.2966368]
["bitfinex","SOLUSD",1720866369618,21.33622635,140.77,140.69,1.42148695]
["bitfinex","SOLUSD",1720866369816,3.2598777,140.76,140.7,1.64410306]
["bitfinex","SOLUSD",1720866370124,1.33622635,140.76,140.7,1.64410306]
["bitfinex","SOLUSD",1720866370437,1.33622635,140.76,140.71,1.42123319]
["bitfinex","SOLUSD",1720866370715,20.0,140.79,140.72,1.64386939]
["bitfinex","SOLUSD",1720866370716,1.33622635,140.75,140.72,1.64386939]
["bitfinex","SOLUSD",1720866370917,1.33622635,140.78,140.72,1.64386939]
["bitfinex","SOLUSD",1720866371302,11.33622635,140.78,140.72,1.64386939]
["bitfinex","SOLUSD",1720866371509,20.0,140.77,140.72,1.64386939]
["bitfinex","SOLUSD",1720866371721,1.33622635,140.76,140.72,1.64386939]
["bitfinex","SOLUSD",1720866373023,1.33622635,140.75,140.72,1.64386939]
["bitfinex","SOLUSD",1720866373241,1.33622635,140.78,140.72,1.64386939]
["bitfinex","SOLUSD",1720866373447,56.33622635,140.78,140.72,1.64386939]
["bitfinex","SOLUSD",1720866373728,20.0,140.77,140.72,1.64386939]
["bitfinex","SOLUSD",1720866373903,1.33622635,140.76,140.72,1.64386939]
["bitfinex","SOLUSD",1720866377509,46.33622635,140.76,140.72,1.64386939]
["bitfinex","SOLUSD",1720866377809,20.0,140.75,140.68,6.6523]
["bitfinex","SOLUSD",1720866378008,1.33622635,140.74,140.68,6.6523]
["bitfinex","SOLUSD",1720866378322,1.33622635,140.73,140.68,6.6523]
["bitfinex","SOLUSD",1720866378532,1.33622635,140.73,140.69,1.64421992]
["bitfinex","SOLUSD",1720866379233,1.33622635,140.72,140.69,1.64421992]
["bitfinex","SOLUSD",1720866379435,1.33622635,140.74,140.69,1.64421992]
["bitfinex","SOLUSD",1720866379641,1.33622635,140.73,140.69,1.64421992]
["bitfinex","SOLUSD",1720866380628,1.33622635,140.72,140.69,1.64421992]
["bitfinex","SOLUSD",1720866380828,1.33622635,140.74,140.69,1.64421992]
["bitfinex","SOLUSD",1720866381010,1.33622635,140.73,140.69,1.64421992]
["bitfinex","SOLUSD",1720866381949,1.33622635,140.72,140.69,1.64421992]
["bitfinex","SOLUSD",1720866382110,1.33622635,140.74,140.69,1.64421992]
["bitfinex","SOLUSD",1720866382309,1.33622635,140.73,140.69,1.64421992]
["bitfinex","SOLUSD",1720866383427,1.33622635,140.72,140.69,1.64421992]
["bitfinex","SOLUSD",1720866384538,1.33622635,140.74,140.69,1.64421992]
["bitfinex","SOLUSD",1720866384734,1.33622635,140.73,140.69,1.64421992]
["bitfinex","SOLUSD",1720866385713,1.33622635,140.72,140.69,1.64421992]
["bitfinex","SOLUSD",1720866385913,1.33622635,140.74,140.69,1.64421992]
["bitfinex","SOLUSD",1720866386230,1.33622635,140.73,140.69,1.64421992]
["bitfinex","SOLUSD",1720866387114,1.33622635,140.72,140.69,1.64421992]
["bitfinex","SOLUSD",1720866387323,1.33622635,140.74,140.69,1.64421992]
["bitfinex","SOLUSD",1720866387523,1.33622635,140.73,140.69,1.64421992]
["bitfinex","SOLUSD",1720866390432,1.33622635,140.75,140.69,1.64421992]
["bitfinex","SOLUSD",1720866390650,1.33622635,140.74,140.69,1.64421992]
["bitfinex","SOLUSD",1720866394422,1.33622635,140.76,140.69,1.64421992]
["bitfinex","SOLUSD",1720866394645,1.92359,140.75,140.69,1.64421992]
["bitfinex","SOLUSD",1720866394947,1.33622635,140.74,140.69,1.64421992]
["bitfinex","SOLUSD",1720866395136,1.33622635,140.73,140.69,1.64421992]
["bitfinex","SOLUSD",1720866395338,1.33622635,140.72,140.69,1.64421992]
["bitfinex","SOLUSD",1720866395540,1.33622635,140.76,140.69,1.64421992]
["bitfinex","SOLUSD",1720866395836,1.92363514,140.75,140.69,1.64421992]
["bitfinex","SOLUSD",1720866396155,3.25986149,140.74,140.69,1.64421992]
["bitfinex","SOLUSD",1720866396323,1.33622635,140.73,140.69,1.64421992]
["bitfinex","SOLUSD",1720866396523,1.33622635,140.72,140.69,1.64421992]
["bitfinex","SOLUSD",1720866396743,1.33622635,140.76,140.69,1.64421992]
["bitfinex","SOLUSD",1720866396945,1.92377823,140.75,140.69,1.64421992]
["bitfinex","SOLUSD",1720866397116,1.33622635,140.74,140.69,1.64421992]
["bitfinex","SOLUSD",1720866397321,3.26000412,140.73,140.69,1.64421992]
["bitfinex","SOLUSD",1720866397541,1.33622635,140.72,140.69,1.64421992]
["bitfinex","SOLUSD",1720866397729,1.33622635,140.76,140.69,1.64421992]
["bitfinex","SOLUSD",1720866397927,1.92370216,140.75,140.69,1.64421992]
["bitfinex","SOLUSD",1720866398130,3.25992851,140.74,140.69,1.64421992]
["bitfinex","SOLUSD",1720866398331,1.33622635,140.73,140.69,3.06553168]
["bitfinex","SOLUSD",1720866398538,1.33622635,140.76,140.69,3.06553168]
["bitfinex","SOLUSD",1720866398841,1.92359023,140.75,140.69,1.64421992]
["bitfinex","SOLUSD",1720866399045,3.25981658,140.74,140.69,1.64421992]
["bitfinex","SOLUSD",1720866399222,20.0,140.77,140.69,1.64421992]
["bitfinex","SOLUSD",1720866399223,1.33622635,140.73,140.69,1.64421992]
["bitfinex","SOLUSD",1720866399424,1.33622635,140.76,140.69,3.0655742]
["bitfinex","SOLUSD",1720866399621,1.92359177,140.75,140.69,3.0655742]
["bitfinex","SOLUSD",1720866399825,3.25981812,140.74,140.69,3.0655742]
["bitfinex","SOLUSD",1720866400025,1.33622635,140.73,140.69,3.0655742]
["bitfinex","SOLUSD",1720866400243,1.33622635,140.76,140.69,3.0655742]
["bitfinex","SOLUSD",1720866400449,1.92358954,140.75,140.69,3.0655742]
["bitfinex","SOLUSD",1720866400641,1.33622635,140.74,140.69,3.0655742]
["bitfinex","SOLUSD",1720866400840,1.33622635,140.73,140.69,3.0655742]
["bitfinex","SOLUSD",1720866401235,1.33622635,140.76,140.69,3.0655742]
["bitfinex","SOLUSD",1720866401437,1.92358954,140.75,140.69,3.0655742]
["bitfinex","SOLUSD",1720866401750,3.25981589,140.74,140.69,1.64421992]
["bitfinex","SOLUSD",1720866401936,1.33622635,140.73,140.69,1.64421992]
["bitfinex","SOLUSD",1720866402136,1.33622635,140.76,140.69,1.64421992]
["bitfinex","SOLUSD",1720866402442,1.92363576,140.75,140.69,1.64421992]
["bitfinex","SOLUSD",1720866402646,3.25986211,140.74,140.69,1.64421992]
["bitfinex","SOLUSD",1720866402837,3.25986211,140.73,140.69,1.64421992]
["bitfinex","SOLUSD",1720866403151,20.0,140.77,140.69,1.64421992]
["bitfinex","SOLUSD",1720866403152,1.33622635,140.72,140.69,1.64421992]
["bitfinex","SOLUSD",1720866403346,1.33622635,140.76,140.69,1.64421992]
["bitfinex","SOLUSD",1720866403651,1.92369812,140.75,140.69,1.64421992]
["bitfinex","SOLUSD",1720866403850,3.25992447,140.74,140.69,1.64421992]
["bitfinex","SOLUSD",1720866404048,1.33622635,140.73,140.69,1.64421992]
["bitfinex","SOLUSD",1720866404251,1.33622635,140.76,140.69,2.76286997]
["bitfinex","SOLUSD",1720866404434,1.92363422,140.75,140.69,2.76286997]
["bitfinex","SOLUSD",1720866404634,3.25986057,140.74,140.69,2.76286997]
["bitfinex","SOLUSD",1720866404950,3.25986103,140.73,140.69,2.76286997]
["bitfinex","SOLUSD",1720866405152,20.0,140.77,140.69,2.76286997]
["bitfinex","SOLUSD",1720866405153,1.33622635,140.76,140.69,2.76286997]
["bitfinex","SOLUSD",1720866405356,1.92363491,140.75,140.69,2.76286997]
["bitfinex","SOLUSD",1720866405535,3.25986126,140.74,140.69,2.76286997]
["bitfinex","SOLUSD",1720866405730,1.33622635,140.73,140.69,2.76286997]
["bitfinex","SOLUSD",1720866405930,1.33622635,140.76,140.69,2.76286997]
["bitfinex","SOLUSD",1720866406252,1.92363491,140.75,140.7,15.4137]
["bitfinex","SOLUSD",1720866406551,1.33622635,140.74,140.7,15.4137]
["bitfinex","SOLUSD",1720866406939,1.33622635,140.77,140.7,15.4137]
["bitfinex","SOLUSD",1720866407139,3.25974224,140.76,140.7,15.4137]
["bitfinex","SOLUSD",1720866407351,1.92351589,140.75,140.7,15.4137]
["bitfinex","SOLUSD",1720866407657,1.33622635,140.74,140.7,15.4137]
["bitfinex","SOLUSD",1720866407837,1.33622635,140.73,140.7,15.4137]
["bitfinex","SOLUSD",1720866408031,1.33622635,140.76,140.7,15.4137]
["bitfinex","SOLUSD",1720866408231,1.9235778,140.75,140.7,15.4137]
["bitfinex","SOLUSD",1720866408444,3.25980415,140.74,140.7,15.4137]
["bitfinex","SOLUSD",1720866408734,1.33622635,140.78,140.7,15.4137]
["bitfinex","SOLUSD",1720866408934,1.92356523,140.77,140.7,15.4137]
["bitfinex","SOLUSD",1720866409131,3.25979158,140.76,140.7,15.4137]
["bitfinex","SOLUSD",1720866409336,1.92356523,140.75,140.7,15.4137]
["bitfinex","SOLUSD",1720866409536,1.33622635,140.74,140.7,15.4137]
["bitfinex","SOLUSD",1720866409736,1.33622635,140.78,140.7,15.4137]
["bitfinex","SOLUSD",1720866409947,1.92350198,140.77,140.7,15.4137]
["bitfinex","SOLUSD",1720866410138,20.0,140.79,140.7,15.4137]
["bitfinex","SOLUSD",1720866410139,3.25972833,140.76,140.7,15.4137]
["bitfinex","SOLUSD",1720866410339,1.92350198,140.75,140.7,15.4137]
["bitfinex","SOLUSD",1720866410654,1.33622635,140.74,140.7,15.4137]
["bitfinex","SOLUSD",1720866410859,20.0,140.79,140.7,15.4137]
["bitfinex","SOLUSD",1720866410860,1.33622635,140.78,140.7,15.4137]
["bitfinex","SOLUSD",1720866411043,1.92351963,140.77,140.7,15.4137]
["bitfinex","SOLUSD",1720866411244,3.25974621,140.76,140.7,15.4137]
["bitfinex","SOLUSD",1720866411457,1.92351986,140.75,140.7,15.4137]
["bitfinex","SOLUSD",1720866411634,1.33622635,140.74,140.7,15.4137]
["bitfinex","SOLUSD",1720866412144,1.33622635,140.78,140.7,15.4137]
["bitfinex","SOLUSD",1720866412455,1.92352055,140.77,140.7,15.4137]
["bitfinex","SOLUSD",1720866412651,3.2597469,140.76,140.7,15.4137]
["bitfinex","SOLUSD",1720866412851,1.92352055,140.75,140.7,15.4137]
["bitfinex","SOLUSD",1720866413154,1.33622635,140.74,140.7,15.4137]
["bitfinex","SOLUSD",1720866413541,1.33622635,140.78,140.7,15.4137]
["bitfinex","SOLUSD",1720866413739,1.9235346,140.77,140.7,15.4137]
["bitfinex","SOLUSD",1720866414061,3.25976095,140.76,140.7,15.4137]
["bitfinex","SOLUSD",1720866414244,1.9235346,140.75,140.7,15.4137]
["bitfinex","SOLUSD",1720866414574,1.33622635,140.74,140.7,15.4137]
["bitfinex","SOLUSD",1720866414766,1.33622635,140.73,140.7,15.4137]
["bitfinex","SOLUSD",1720866415266,1.33622635,140.72,140.7,15.4137]
["bitfinex","SOLUSD",1720866415562,1.33622635,140.76,140.7,15.4137]
["bitfinex","SOLUSD",1720866415767,1.92362196,140.75,140.7,15.4137]
["bitfinex","SOLUSD",1720866415968,3.25984831,140.74,140.7,15.4137]
["bitfinex","SOLUSD",1720866416265,1.33622635,140.73,140.7,15.4137]
["bitfinex","SOLUSD",1720866416572,20.0,140.77,140.7,15.4137]
["bitfinex","SOLUSD",1720866416760,1.92362265,140.76,140.7,15.4137]
["bitfinex","SOLUSD",1720866416958,1.92362265,140.75,140.7,15.4137]
["bitfinex","SOLUSD",1720866417149,1.92362265,140.74,140.7,15.4137]
["bitfinex","SOLUSD",1720866417467,1.33622635,140.73,140.7,15.4137]
["bitfinex","SOLUSD",1720866417650,1.33622635,140.76,140.7,15.4137]
["bitfinex","SOLUSD",1720866417854,1.92362196,140.75,140.7,15.4137]
["bitfinex","SOLUSD",1720866418051,3.25984831,140.74,140.7,15.4137]
["bitfinex","SOLUSD",1720866418262,1.33622635,140.73,140.7,15.4137]
["bitfinex","SOLUSD",1720866418470,1.33622635,140.72,140.7,15.4137]
["bitfinex","SOLUSD",1720866418670,1.33622635,140.76,140.7,15.4137]
["bitfinex","SOLUSD",1720866418858,1.92362288,140.75,140.7,15.4137]
["bitfinex","SOLUSD",1720866419172,3.25984923,140.74,140.7,15.4137]
["bitfinex","SOLUSD",1720866419348,1.33622635,140.73,140.7,15.4137]
["bitfinex","SOLUSD",1720866419549,20.0,140.77,140.7,15.4137]
["bitfinex","SOLUSD",1720866419850,1.92362173,140.76,140.7,15.4137]
["bitfinex","SOLUSD",1720866420076,1.92362173,140.75,140.7,15.4137]
["bitfinex","SOLUSD",1720866420271,1.92362173,140.76,140.7,15.4137]
["bitfinex","SOLUSD",1720866420475,20.0,140.77,140.7,15.4137]
["bitfinex","SOLUSD",1720866420476,1.92362173,140.75,140.7,15.4137]
["bitfinex","SOLUSD",1720866420683,1.33622635,140.75,140.7,15.4137]
["bitfinex","SOLUSD",1720866420977,1.92362173,140.74,140.7,15.4137]
["bitfinex","SOLUSD",1720866421164,1.33622635,140.73,140.7,15.4137]
["bitfinex","SOLUSD",1720866421374,20.0,140.77,140.7,15.4137]
["bitfinex","SOLUSD",1720866421549,1.92362265,140.76,140.7,15.4137]
["bitfinex","SOLUSD",1720866421751,1.92362265,140.75,140.7,15.4137]
["bitfinex","SOLUSD",1720866421954,1.92362265,140.74,140.7,15.4137]
["bitfinex","SOLUSD",1720866422168,1.92362265,140.73,140.7,15.4137]
["bitfinex","SOLUSD",1720866422348,1.33622635,140.72,140.7,15.4137]
["bitfinex","SOLUSD",1720866422851,1.33622635,140.72,140.68,6.6523]
["bitfinex","SOLUSD",1720866423051,1.92391629,140.71,140.68,6.6523]
["bitfinex","SOLUSD",1720866423280,1.33622635,140.72,140.68,6.6523]
["bitfinex","SOLUSD",1720866423281,1.33622635,140.7,140.68,6.6523]
["bitfinex","SOLUSD",1720866423576,1.33622635,140.73,140.68,6.6523]
["bitfinex","SOLUSD",1720866423779,1.92391675,140.72,140.68,6.6523]
["bitfinex","SOLUSD",1720866423941,1.33622635,140.71,140.68,6.6523]
["bitfinex","SOLUSD",1720866424266,1.33622635,140.7,140.68,6.6523]
["bitfinex","SOLUSD",1720866424605,1.33622635,140.73,140.68,6.6523]
["bitfinex","SOLUSD",1720866424874,1.92413513,140.72,140.68,6.6523]
["bitfinex","SOLUSD",1720866425061,3.26036148,140.71,140.68,6.6523]
["bitfinex","SOLUSD",1720866425250,1.92413513,140.7,140.68,6.6523]
["bitfinex","SOLUSD",1720866425450,1.33622635,140.69,140.68,6.6523]
["bitfinex","SOLUSD",1720866425884,1.33622635,140.73,140.68,6.6523]
["bitfinex","SOLUSD",1720866426187,1.92414495,140.72,140.68,6.6523]
["bitfinex","SOLUSD",1720866426366,3.2603713,140.71,140.68,6.6523]
["bitfinex","SOLUSD",1720866426681,1.33622635,140.7,140.68,6.6523]
["bitfinex","SOLUSD",1720866426872,1.33622635,140.73,140.68,6.6523]
["bitfinex","SOLUSD",1720866427180,1.92414649,140.72,140.68,6.6523]
["bitfinex","SOLUSD",1720866427489,3.26037284,140.71,140.68,6.6523]
["bitfinex","SOLUSD",1720866427797,1.33622635,140.7,140.68,6.6523]
["bitfinex","SOLUSD",1720866427948,1.33622635,140.73,140.68,6.6523]
["bitfinex","SOLUSD",1720866428149,1.92414649,140.72,140.68,6.6523]
["bitfinex","SOLUSD",1720866428354,3.26037284,140.71,140.68,6.6523]
["bitfinex","SOLUSD",1720866428560,1.33622635,140.7,140.68,6.6523]
["bitfinex","SOLUSD",1720866428763,1.33622635,140.73,140.68,6.6523]
["bitfinex","SOLUSD",1720866428981,1.92415767,140.72,140.68,6.6523]
["bitfinex","SOLUSD",1720866429185,3.26038402,140.71,140.68,6.6523]
["bitfinex","SOLUSD",1720866429369,1.33622635,140.7,140.68,6.6523]
["bitfinex","SOLUSD",1720866429790,20.0,140.74,140.68,6.6523]
["bitfinex","SOLUSD",1720866429791,1.33622635,140.73,140.68,6.6523]
["bitfinex","SOLUSD",1720866430000,1.92408973,140.72,140.68,6.6523]
["bitfinex","SOLUSD",1720866430289,1.33622635,140.71,140.68,6.6523]
["bitfinex","SOLUSD",1720866430505,1.33622635,140.7,140.68,6.6523]
["bitfinex","SOLUSD",1720866430678,1.33622635,140.73,140.68,6.6523]
["bitfinex","SOLUSD",1720866430879,1.92407778,140.72,140.68,6.6523]
["bitfinex","SOLUSD",1720866431081,1.33622635,140.71,140.68,6.6523]
["bitfinex","SOLUSD",1720866431282,1.33622635,140.7,140.68,6.6523]
["bitfinex","SOLUSD",1720866431467,1.33622635,140.73,140.68,6.6523]
["bitfinex","SOLUSD",1720866431668,1.92407709,140.72,140.68,6.6523]
["bitfinex","SOLUSD",1720866431897,1.33622635,140.71,140.68,6.6523]
["bitfinex","SOLUSD",1720866432193,1.33622635,140.7,140.68,6.6523]
["bitfinex","SOLUSD",1720866432380,1.33622635,140.73,140.68,6.6523]
["bitfinex","SOLUSD",1720866432582,1.92407709,140.72,140.69,45.0]
["bitfinex","SOLUSD",1720866432777,1.33622635,140.71,140.69,45.0]
["bitfinex","SOLUSD",1720866433094,1.33622635,140.73,140.69,45.0]
["bitfinex","SOLUSD",1720866433998,1.92403216,140.72,140.69,45.0]
["bitfinex","SOLUSD",1720866434195,1.33622635,140.71,140.69,45.0]
["bitfinex","SOLUSD",1720866434586,1.33622635,140.74,140.69,45.0]
["bitfinex","SOLUSD",1720866434896,3.26025828,140.73,140.69,45.0]
["bitfinex","SOLUSD",1720866435193,1.92403193,140.72,140.69,45.0]
["bitfinex","SOLUSD",1720866435370,1.33622635,140.71,140.69,45.0]
["bitfinex","SOLUSD",1720866435571,1.33622635,140.73,140.69,45.0]
["bitfinex","SOLUSD",1720866441002,1.33622635,140.74,140.7,1.42142881]
["bitfinex","SOLUSD",1720866441168,1.33622635,140.76,140.71,15.1449]
["bitfinex","SOLUSD",1720866441379,1.33622635,140.76,140.72,6.0674]
["bitfinex","SOLUSD",1720866441380,1.92382682,140.75,140.72,6.0674]
["bitfinex","SOLUSD",1720866441679,1.33622635,140.76,140.72,6.0674]
["bitfinex","SOLUSD",1720866441872,1.92365766,140.75,140.72,6.0674]
["bitfinex","SOLUSD",1720866442071,1.33622635,140.78,140.73,45.0]
["bitfinex","SOLUSD",1720866442286,1.92355462,140.77,140.73,45.0]
["bitfinex","SOLUSD",1720866442484,3.25978097,140.76,140.73,45.0]
["bitfinex","SOLUSD",1720866442695,2.86518288,140.79,140.73,45.0]
["bitfinex","SOLUSD",1720866442887,1.92355351,140.78,140.73,45.0]
["bitfinex","SOLUSD",1720866443084,1.92355351,140.77,140.73,45.0]
["bitfinex","SOLUSD",1720866443282,1.92355351,140.79,140.73,45.0]
["bitfinex","SOLUSD",1720866443485,1.92355351,140.78,140.73,45.0]
["bitfinex","SOLUSD",1720866443683,3.25977986,140.77,140.73,45.0]
["bitfinex","SOLUSD",1720866443884,1.92355351,140.76,140.73,45.0]
["bitfinex","SOLUSD",1720866444284,1.92355351,140.78,140.73,45.0]
["bitfinex","SOLUSD",1720866444627,1.33622635,140.77,140.73,45.0]
["bitfinex","SOLUSD",1720866444801,1.92355351,140.76,140.73,45.0]
["bitfinex","SOLUSD",1720866444981,1.33622635,140.75,140.73,45.0]
["bitfinex","SOLUSD",1720866445179,21.33622635,140.79,140.73,45.0]
["bitfinex","SOLUSD",1720866445401,1.92355443,140.78,140.73,45.0]
["bitfinex","SOLUSD",1720866445610,3.25978078,140.77,140.73,45.0]
["bitfinex","SOLUSD",1720866445909,3.25978009,140.76,140.73,45.0]
["bitfinex","SOLUSD",1720866446093,20.0,140.79,140.73,45.0]
["bitfinex","SOLUSD",1720866446279,1.9235542,140.78,140.73,45.0]
["bitfinex","SOLUSD",1720866446595,1.9235542,140.77,140.73,45.0]
["bitfinex","SOLUSD",1720866446803,22.8045448,140.8,140.73,45.0]
["bitfinex","SOLUSD",1720866446990,1.92351927,140.79,140.73,45.0]
["bitfinex","SOLUSD",1720866447185,1.92351927,140.78,140.73,45.0]
["bitfinex","SOLUSD",1720866447503,3.25974562,140.77,140.73,45.0]
["bitfinex","SOLUSD",1720866447700,1.33622635,140.77,140.73,45.0]
["bitfinex","SOLUSD",1720866448297,1.33622635,140.79,140.75,15.5867]
["bitfinex","SOLUSD",1720866448899,11.33622635,140.83,140.75,15.5867]
["bitfinex","SOLUSD",1720866449080,3.25935291,140.82,140.75,15.5867]
["bitfinex","SOLUSD",1720866449285,1.92312656,140.81,140.75,15.5867]
["bitfinex","SOLUSD",1720866449493,10.0,140.83,140.75,15.5867]
["bitfinex","SOLUSD",1720866449494,3.25935291,140.8,140.75,15.5867]
["bitfinex","SOLUSD",1720866449690,3.25935291,140.79,140.75,15.5867]
["bitfinex","SOLUSD",1720866449896,1.33622635,140.78,140.75,15.5867]
["bitfinex","SOLUSD",1720866450205,1.33622635,140.81,140.75,15.5867]
["bitfinex","SOLUSD",1720866450403,1.92322126,140.8,140.75,15.5867]
["bitfinex","SOLUSD",1720866450705,3.25944761,140.79,140.75,15.5867]
["bitfinex","SOLUSD",1720866450903,1.33622635,140.79,140.75,15.5867]
["bitfinex","SOLUSD",1720866452088,1.33622635,140.78,140.75,15.5867]
["bitfinex","SOLUSD",1720866452289,1.33622635,140.81,140.75,15.5867]
["bitfinex","SOLUSD",1720866452610,1.92324391,140.8,140.75,15.5867]
["bitfinex","SOLUSD",1720866452821,3.25947026,140.79,140.75,15.5867]
["bitfinex","SOLUSD",1720866452992,1.33622635,140.79,140.75,15.5867]
["bitfinex","SOLUSD",1720866453896,1.33622635,140.78,140.75,15.5867]
["bitfinex","SOLUSD",1720866454099,1.33622635,140.77,140.75,15.5867]
["bitfinex","SOLUSD",1720866454410,1.33622635,140.81,140.75,15.5867]
["bitfinex","SOLUSD",1720866454626,1.92324391,140.8,140.75,15.5867]
["bitfinex","SOLUSD",1720866454808,1.33622635,140.79,140.75,15.5867]
["bitfinex","SOLUSD",1720866455794,1.33622635,140.81,140.75,15.5867]
["bitfinex","SOLUSD",1720866455993,1.92324391,140.8,140.75,15.5867]
["bitfinex","SOLUSD",1720866456211,1.33622635,140.79,140.75,15.5867]
["bitfinex","SOLUSD",1720866457125,1.33622635,140.78,140.75,15.5867]
["bitfinex","SOLUSD",1720866457412,1.33622635,140.81,140.75,15.5867]
["bitfinex","SOLUSD",1720866457623,1.92323924,140.8,140.75,15.5867]
["bitfinex","SOLUSD",1720866457801,1.33622635,140.79,140.75,15.5867]
["bitfinex","SOLUSD",1720866459315,1.33622635,140.78,140.75,15.5867]
["bitfinex","SOLUSD",1720866459507,1.33622635,140.81,140.75,15.5867]
["bitfinex","SOLUSD",1720866459710,1.92324461,140.8,140.75,15.5867]
["bitfinex","SOLUSD",1720866460013,1.33622635,140.79,140.75,15.5867]
["bitfinex","SOLUSD",1720866463922,1.33622635,140.78,140.75,15.5867]
["bitfinex","SOLUSD",1720866464216,1.33622635,140.81,140.75,15.5867]
["bitfinex","SOLUSD",1720866465222,1.92324391,140.8,140.75,15.5867]
["bitfinex","SOLUSD",1720866465419,1.33622635,140.79,140.75,15.5867]
["bitfinex","SOLUSD",1720866471325,1.33622635,140.78,140.75,15.5867]
["bitfinex","SOLUSD",1720866471521,1.33622635,140.81,140.75,15.5867]
["bitfinex","SOLUSD",1720866471727,1.92324575,140.8,140.75,15.5867]
["bitfinex","SOLUSD",1720866471921,1.33622635,140.79,140.75,15.5867]
["bitfinex","SOLUSD",1720866473629,1.33622635,140.78,140.75,15.5867]
["bitfinex","SOLUSD",1720866473809,21.33622635,140.8,140.75,15.5867]
["bitfinex","SOLUSD",1720866474005,1.33622635,140.79,140.75,15.5867]
["bitfinex","SOLUSD",1720866476220,1.33622635,140.78,140.75,15.5867]
["bitfinex","SOLUSD",1720866476529,1.33622635,140.81,140.75,15.5867]
["bitfinex","SOLUSD",1720866476719,1.92325503,140.8,140.75,15.5867]
["bitfinex","SOLUSD",1720866476917,1.33622635,140.79,140.75,15.5867]
["bitfinex","SOLUSD",1720866477925,1.33622635,140.78,140.75,15.5867]
["bitfinex","SOLUSD",1720866478135,11.33622635,140.81,140.75,15.5867]
["bitfinex","SOLUSD",1720866478330,21.92325727,140.8,140.75,15.5867]
["bitfinex","SOLUSD",1720866478515,3.25948362,140.79,140.75,15.5867]
["bitfinex","SOLUSD",1720866478710,1.33622635,140.79,140.75,15.5867]
["bitfinex","SOLUSD",1720866478911,1.92343544,140.78,140.75,15.5867]
["bitfinex","SOLUSD",1720866479220,20.0,140.8,140.75,15.5867]
["bitfinex","SOLUSD",1720866479221,1.33622635,140.77,140.75,15.5867]
["bitfinex","SOLUSD",1720866479426,1.33622635,140.76,140.75,15.5867]
["bitfinex","SOLUSD",1720866479629,1.33622635,140.79,140.75,15.5867]
["bitfinex","SOLUSD",1720866479807,1.92341505,140.78,140.75,15.5867]
["bitfinex","SOLUSD",1720866480006,1.33622635,140.79,140.72,21.9275]
["bitfinex","SOLUSD",1720866480007,1.33622635,140.77,140.72,21.9275]
["bitfinex","SOLUSD",1720866480230,1.33622635,140.76,140.72,21.9275]
["bitfinex","SOLUSD",1720866487422,1.92347272,140.75,140.72,21.9275]
["bitfinex","SOLUSD",1720866487621,1.33622635,140.75,140.72,21.9275]
["bitfinex","SOLUSD",1720866488748,1.33622635,140.77,140.72,21.9275]
["bitfinex","SOLUSD",1720866488921,3.25969852,140.76,140.72,21.9275]
["bitfinex","SOLUSD",1720866489246,1.92347217,140.75,140.72,21.9275]
["bitfinex","SOLUSD",1720866489447,1.33622635,140.74,140.72,21.9275]
["bitfinex","SOLUSD",1720866489950,1.33622635,140.77,140.72,21.9275]
["bitfinex","SOLUSD",1720866490149,3.25970076,140.76,140.72,21.9275]
["bitfinex","SOLUSD",1720866490341,1.92347441,140.75,140.72,21.9275]
["bitfinex","SOLUSD",1720866490545,1.33622635,140.74,140.72,21.9275]
["bitfinex","SOLUSD",1720866490843,1.33622635,140.77,140.72,21.9275]
["bitfinex","SOLUSD",1720866491039,3.25968892,140.76,140.72,21.9275]
["bitfinex","SOLUSD",1720866491240,3.25968892,140.76,140.69,16.1097]
["bitfinex","SOLUSD",1720866491241,1.92346257,140.75,140.69,16.1097]
["bitfinex","SOLUSD",1720866491428,1.33622635,140.74,140.69,16.1097]
["bitfinex","SOLUSD",1720866491628,1.33622635,140.73,140.69,16.1097]
["bitfinex","SOLUSD",1720866491841,1.33622635,140.75,140.69,16.1097]
["bitfinex","SOLUSD",1720866492143,1.92370146,140.74,140.69,17.53105638]
["bitfinex","SOLUSD",1720866492355,1.33622635,140.74,140.69,17.53105638]
["bitfinex","SOLUSD",1720866492570,1.33622635,140.74,140.7,45.0]
["bitfinex","SOLUSD",1720866492849,1.33622635,140.77,140.7,45.0]
["bitfinex","SOLUSD",1720866493147,3.25980749,140.76,140.7,45.0]
["bitfinex","SOLUSD",1720866493355,1.92358114,140.75,140.7,45.0]
["bitfinex","SOLUSD",1720866493538,1.33622635,140.74,140.7,45.0]
["bitfinex","SOLUSD",1720866493746,1.33622635,140.77,140.7,45.0]
["bitfinex","SOLUSD",1720866494055,3.25980284,140.76,140.7,45.0]
["bitfinex","SOLUSD",1720866494357,1.92357649,140.75,140.7,45.0]
["bitfinex","SOLUSD",1720866494540,1.33622635,140.74,140.7,45.0]
["bitfinex","SOLUSD",1720866495058,1.33622635,140.77,140.71,7.89166038]
["bitfinex","SOLUSD",1720866495351,1.33622635,140.77,140.73,16.1097]
["bitfinex","SOLUSD",1720866495554,1.92337767,140.76,140.74,45.0]
["bitfinex","SOLUSD",1720866495854,1.33622635,140.8,140.73,16.1097]
["bitfinex","SOLUSD",1720866496167,1.33622635,140.79,140.73,16.1097]
["bitfinex","SOLUSD",1720866496537,1.92339353,140.78,140.73,16.1097]
["bitfinex","SOLUSD",1720866496734,1.33622635,140.77,140.73,16.1097]
["bitfinex","SOLUSD",1720866496958,3.25961988,140.76,140.73,16.1097]
["bitfinex","SOLUSD",1720866497259,20.0,140.8,140.73,16.1097]
["bitfinex","SOLUSD",1720866497438,1.92339353,140.79,140.73,16.1097]
["bitfinex","SOLUSD",1720866497645,1.92339353,140.78,140.73,16.1097]
["bitfinex","SOLUSD",1720866497829,20.0,140.8,140.73,16.1097]
["bitfinex","SOLUSD",1720866497830,1.92339353,140.77,140.73,16.1097]
["bitfinex","SOLUSD",1720866498029,1.92339353,140.79,140.73,16.1097]
["bitfinex","SOLUSD",1720866498230,3.25961988,140.79,140.73,16.1097]
["bitfinex","SOLUSD",1720866498429,1.92339353,140.78,140.73,16.1097]
["bitfinex","SOLUSD",1720866498727,1.33622635,140.77,140.73,16.1097]
["bitfinex","SOLUSD",1720866498933,3.25961988,140.76,140.73,16.1097]
["bitfinex","SOLUSD",1720866499134,1.33622635,140.79,140.73,16.1097]
["bitfinex","SOLUSD",1720866499359,1.92339445,140.78,140.73,16.1097]
["bitfinex","SOLUSD",1720866499535,3.2596208,140.77,140.73,16.1097]
["bitfinex","SOLUSD",1720866499736,3.2596208,140.76,140.73,16.1097]
["bitfinex","SOLUSD",1720866499931,1.33622635,140.76,140.73,16.1097]
["bitfinex","SOLUSD",1720866500131,1.33622635,140.79,140.73,16.1097]
["bitfinex","SOLUSD",1720866500434,1.92338827,140.78,140.73,16.1097]
["bitfinex","SOLUSD",1720866500648,3.25961462,140.77,140.73,16.1097]
["bitfinex","SOLUSD",1720866500856,3.25961462,140.76,140.73,16.1097]
["bitfinex","SOLUSD",1720866501156,3.25984384,140.75,140.73,16.1097]
["bitfinex","SOLUSD",1720866501469,1.33622635,140.75,140.73,16.1097]
["bitfinex","SOLUSD",1720866501763,21.33622635,140.78,140.73,16.1097]
["bitfinex","SOLUSD",1720866501931,1.92350396,140.77,140.73,16.1097]
["bitfinex","SOLUSD",1720866502136,3.25973031,140.76,140.73,16.1097]
["bitfinex","SOLUSD",1720866502346,1.92350396,140.75,140.73,16.1097]
["bitfinex","SOLUSD",1720866502546,1.33622635,140.76,140.73,16.1097]
["bitfinex","SOLUSD",1720866502750,1.92348366,140.75,140.73,16.1097]
["bitfinex","SOLUSD",1720866502933,20.0,140.78,140.73,16.1097]
["bitfinex","SOLUSD",1720866503144,1.92357244,140.77,140.73,16.1097]
["bitfinex","SOLUSD",1720866503333,1.92357244,140.76,140.73,16.1097]
["bitfinex","SOLUSD",1720866503652,1.92357244,140.75,140.73,16.1097]
["bitfinex","SOLUSD",1720866503960,1.33622635,140.74,140.73,16.1097]
["bitfinex","SOLUSD",1720866504156,1.33622635,140.77,140.73,16.1097]
["bitfinex","SOLUSD",1720866504346,3.25976625,140.76,140.73,16.1097]
["bitfinex","SOLUSD",1720866504667,1.9235399,140.75,140.73,16.1097]
["bitfinex","SOLUSD",1720866504861,1.33622635,140.76,140.73,16.1097]
["bitfinex","SOLUSD",1720866505356,1.33622635,140.75,140.73,16.1097]
["bitfinex","SOLUSD",1720866505560,21.33622635,140.78,140.73,16.1097]
["bitfinex","SOLUSD",1720866505862,1.92345146,140.77,140.73,16.1097]
["bitfinex","SOLUSD",1720866506160,3.25967781,140.76,140.73,16.1097]
["bitfinex","SOLUSD",1720866506362,1.33622635,140.76,140.73,16.1097]
["bitfinex","SOLUSD",1720866507189,1.33622635,140.75,140.73,16.1097]
["bitfinex","SOLUSD",1720866507346,1.33622635,140.77,140.73,16.1097]
["bitfinex","SOLUSD",1720866507559,3.25971026,140.76,140.73,16.1097]
["bitfinex","SOLUSD",1720866507857,1.33622635,140.76,140.73,16.1097]
["bitfinex","SOLUSD",1720866508228,1.33622635,140.79,140.73,16.1097]
["bitfinex","SOLUSD",1720866508433,1.92344062,140.78,140.73,16.1097]
["bitfinex","SOLUSD",1720866508669,1.33622635,140.77,140.73,16.1097]
["bitfinex","SOLUSD",1720866508848,1.33622635,140.76,140.73,16.1097]
["bitfinex","SOLUSD",1720866509385,1.33622635,140.79,140.73,16.1097]
["bitfinex","SOLUSD",1720866509678,1.92343839,140.78,140.73,16.1097]
["bitfinex","SOLUSD",1720866509859,3.25966474,140.77,140.73,16.1097]
["bitfinex","SOLUSD",1720866510033,1.33622635,140.76,140.73,16.1097]
["bitfinex","SOLUSD",1720866510236,1.33622635,140.79,140.73,16.1097]
["bitfinex","SOLUSD",1720866510435,1.92333681,140.78,140.73,16.1097]
["bitfinex","SOLUSD",1720866510740,3.25956316,140.77,140.73,16.1097]
["bitfinex","SOLUSD",1720866510949,3.25956316,140.76,140.73,16.1097]
["bitfinex","SOLUSD",1720866511156,1.33622635,140.79,140.73,16.1097]
["bitfinex","SOLUSD",1720866511367,1.92334833,140.78,140.73,16.1097]
["bitfinex","SOLUSD",1720866511571,3.25957468,140.77,140.73,16.1097]
["bitfinex","SOLUSD",1720866511866,3.25957599,140.76,140.74,45.0]
["bitfinex","SOLUSD",1720866512064,1.33622635,140.79,140.74,45.0]
["bitfinex","SOLUSD",1720866512256,1.92334964,140.78,140.74,45.0]
["bitfinex","SOLUSD",1720866512454,1.33622635,140.79,140.74,45.0]
["bitfinex","SOLUSD",1720866512455,3.25957599,140.77,140.74,45.0]
["bitfinex","SOLUSD",1720866512650,3.25957576,140.76,140.74,45.0]
["bitfinex","SOLUSD",1720866512857,1.33622635,140.79,140.74,45.0]
["bitfinex","SOLUSD",1720866513062,1.9233505,140.78,140.74,45.0]
["bitfinex","SOLUSD",1720866513373,3.25957685,140.77,140.74,45.0]
["bitfinex","SOLUSD",1720866513678,3.25957685,140.76,140.74,45.0]
["bitfinex","SOLUSD",1720866513865,1.33622635,140.79,140.74,45.0]
["bitfinex","SOLUSD",1720866514065,1.92339424,140.78,140.74,45.0]
["bitfinex","SOLUSD",1720866514380,3.25962059,140.77,140.74,45.0]
["bitfinex","SOLUSD",1720866514583,3.25962059,140.76,140.74,45.0]
["bitfinex","SOLUSD",1720866514750,1.33622635,140.79,140.74,45.0]
["bitfinex","SOLUSD",1720866514949,1.92338309,140.78,140.74,45.0]
["bitfinex","SOLUSD",1720866515173,3.25960944,140.77,140.74,45.0]
["bitfinex","SOLUSD",1720866515481,3.25960944,140.76,140.74,45.0]
["bitfinex","SOLUSD",1720866515652,1.33622635,140.79,140.73,16.1097]
["bitfinex","SOLUSD",1720866515969,1.92339378,140.78,140.73,16.1097]
["bitfinex","SOLUSD",1720866516172,1.33622635,140.77,140.73,16.1097]
["bitfinex","SOLUSD",1720866516374,1.33622635,140.76,140.73,16.1097]
["bitfinex","SOLUSD",1720866516565,20.0,140.8,140.73,16.1097]
["bitfinex","SOLUSD",1720866516566,1.33622635,140.78,140.73,16.1097]
["bitfinex","SOLUSD",1720866516753,1.92339401,140.77,140.73,16.1097]
["bitfinex","SOLUSD",1720866516954,3.25962036,140.76,140.73,16.1097]
["bitfinex","SOLUSD",1720866517173,1.33622635,140.79,140.73,16.1097]
["bitfinex","SOLUSD",1720866517379,1.92339447,140.78,140.73,16.1097]
["bitfinex","SOLUSD",1720866517580,3.25962082,140.77,140.73,16.1097]
["bitfinex","SOLUSD",1720866517783,3.25962082,140.76,140.73,16.1097]
["bitfinex","SOLUSD",1720866517970,1.33622635,140.79,140.73,16.1097]
["bitfinex","SOLUSD",1720866518280,1.33622635,140.79,140.71,6.4704]
["bitfinex","SOLUSD",1720866518281,1.92339378,140.78,140.71,6.4704]
["bitfinex","SOLUSD",1720866518455,3.25962013,140.77,140.71,6.4704]
["bitfinex","SOLUSD",1720866518655,3.25962013,140.76,140.71,6.4704]
["bitfinex","SOLUSD",1720866518879,1.92339378,140.75,140.71,6.4704]
["bitfinex","SOLUSD",1720866519079,1.33622635,140.74,140.71,6.4704]
["bitfinex","SOLUSD",1720866519895,1.33622635,140.77,140.71,6.4704]
["bitfinex","SOLUSD",1720866520184,3.25975556,140.76,140.71,6.4704]
["bitfinex","SOLUSD",1720866520392,1.92352921,140.75,140.71,6.4704]
["bitfinex","SOLUSD",1720866520553,1.33622635,140.74,140.71,6.4704]
["bitfinex","SOLUSD",1720866520754,1.33622635,140.77,140.71,6.4704]
["bitfinex","SOLUSD",1720866521062,3.25975556,140.76,140.71,6.4704]
["bitfinex","SOLUSD",1720866521369,1.92352921,140.75,140.71,6.4704]
["bitfinex","SOLUSD",1720866521676,1.33622635,140.74,140.71,6.4704]
["bitfinex","SOLUSD",1720866521877,1.33622635,140.77,140.71,6.4704]
["bitfinex","SOLUSD",1720866522086,3.25975556,140.76,140.71,6.4704]
["bitfinex","SOLUSD",1720866522258,1.92352921,140.75,140.71,6.4704]
["bitfinex","SOLUSD",1720866522456,1.33622635,140.74,140.71,6.4704]
["bitfinex","SOLUSD",1720866522955,1.33622635,140.77,140.71,6.4704]
["bitfinex","SOLUSD",1720866523158,3.25975487,140.76,140.71,6.4704]
["bitfinex","SOLUSD",1720866523465,1.92352852,140.75,140.71,6.4704]
["bitfinex","SOLUSD",1720866523661,1.33622635,140.74,140.71,6.4704]
["bitfinex","SOLUSD",1720866523878,1.33622635,140.73,140.71,6.4704]
["bitfinex","SOLUSD",1720866524082,1.33622635,140.77,140.71,6.4704]
["bitfinex","SOLUSD",1720866524266,1.92357158,140.76,140.71,6.4704]
["bitfinex","SOLUSD",1720866524471,3.25979793,140.75,140.71,6.4704]
["bitfinex","SOLUSD",1720866524663,1.92357158,140.74,140.71,6.4704]
["bitfinex","SOLUSD",1720866524962,1.33622635,140.73,140.71,6.4704]
["bitfinex","SOLUSD",1720866525362,1.33622635,140.77,140.71,6.4704]
["bitfinex","SOLUSD",1720866525561,3.25978833,140.76,140.71,6.4704]
["bitfinex","SOLUSD",1720866525776,1.92356198,140.75,140.71,6.4704]
["bitfinex","SOLUSD",1720866525990,1.33622635,140.74,140.71,6.4704]
["bitfinex","SOLUSD",1720866526194,1.33622635,140.73,140.71,6.4704]
["bitfinex","SOLUSD",1720866526368,1.33622635,140.77,140.71,6.4704]
["bitfinex","SOLUSD",1720866526567,3.25978833,140.76,140.71,6.4704]
["bitfinex","SOLUSD",1720866526785,1.92356198,140.75,140.71,6.4704]
["bitfinex","SOLUSD",1720866527102,3.25978879,140.74,140.71,6.4704]
["bitfinex","SOLUSD",1720866527396,1.33622635,140.73,140.71,6.4704]
["bitfinex","SOLUSD",1720866527871,1.33622635,140.77,140.71,6.4704]
["bitfinex","SOLUSD",1720866528062,3.25981959,140.76,140.71,6.4704]
["bitfinex","SOLUSD",1720866528262,1.92359324,140.75,140.71,6.4704]
["bitfinex","SOLUSD",1720866528466,1.33622635,140.74,140.71,6.4704]
["bitfinex","SOLUSD",1720866528694,1.33622635,140.73,140.71,6.4704]
["bitfinex","SOLUSD",1720866528989,1.33622635,140.77,140.71,6.4704]
["bitfinex","SOLUSD",1720866529198,3.25982423,140.76,140.71,6.4704]
["bitfinex","SOLUSD",1720866529399,1.92359788,140.75,140.71,6.4704]
["bitfinex","SOLUSD",1720866529570,1.33622635,140.74,140.71,6.4704]
["bitfinex","SOLUSD",1720866529769,1.33622635,140.73,140.71,6.4704]
["bitfinex","SOLUSD",1720866529969,1.33622635,140.77,140.71,6.4704]
["bitfinex","SOLUSD",1720866530194,3.2598267,140.76,140.71,6.4704]
["bitfinex","SOLUSD",1720866530365,1.92360035,140.75,140.71,6.4704]
["bitfinex","SOLUSD",1720866530583,3.2598267,140.74,140.71,6.4704]
["bitfinex","SOLUSD",1720866530769,1.33622635,140.73,140.71,6.4704]
["bitfinex","SOLUSD",1720866530970,1.33622635,140.77,140.71,6.4704]
["bitfinex","SOLUSD",1720866531203,3.25982515,140.76,140.71,6.4704]
["bitfinex","SOLUSD",1720866531405,1.9235988,140.75,140.71,6.4704]
["bitfinex","SOLUSD",1720866531589,3.25982515,140.74,140.71,6.4704]
["bitfinex","SOLUSD",1720866531791,1.33622635,140.73,140.71,6.4704]
["bitfinex","SOLUSD",1720866531997,1.33622635,140.77,140.71,6.4704]
["bitfinex","SOLUSD",1720866532206,3.25982515,140.76,140.71,6.4704]
["bitfinex","SOLUSD",1720866532385,1.9235988,140.75,140.71,6.4704]
["bitfinex","SOLUSD",1720866532684,3.25982515,140.74,140.71,6.4704]
["bitfinex","SOLUSD",1720866532883,1.33622635,140.73,140.71,6.4704]
["bitfinex","SOLUSD",1720866533104,1.33622635,140.77,140.71,6.4704]
["bitfinex","SOLUSD",1720866533309,3.25982512,140.76,140.71,6.4704]
["bitfinex","SOLUSD",1720866533497,1.92361023,140.75,140.71,6.4704]
["bitfinex","SOLUSD",1720866533704,3.25983658,140.74,140.71,6.4704]
["bitfinex","SOLUSD",1720866534001,1.33622635,140.73,140.71,6.4704]
["bitfinex","SOLUSD",1720866534200,1.33622635,140.77,140.71,6.4704]
["bitfinex","SOLUSD",1720866534400,3.25983658,140.76,140.71,6.4704]
["bitfinex","SOLUSD",1720866534602,1.92361023,140.75,140.71,6.4704]
["bitfinex","SOLUSD",1720866534807,1.33622635,140.74,140.71,6.4704]
["bitfinex","SOLUSD",1720866535108,1.33622635,140.73,140.71,6.4704]
["bitfinex","SOLUSD",1720866535308,1.33622635,140.77,140.71,6.4704]
["bitfinex","SOLUSD",1720866535485,3.25983595,140.76,140.71,6.4704]
["bitfinex","SOLUSD",1720866535679,1.9236096,140.75,140.71,6.4704]
["bitfinex","SOLUSD",1720866535877,20.0,140.78,140.71,6.4704]
["bitfinex","SOLUSD",1720866535878,3.25983595,140.74,140.71,6.4704]
["bitfinex","SOLUSD",1720866536086,1.33622635,140.73,140.71,6.4704]
["bitfinex","SOLUSD",1720866536275,1.33622635,140.77,140.71,6.4704]
["bitfinex","SOLUSD",1720866536503,3.25983595,140.76,140.71,6.4704]
["bitfinex","SOLUSD",1720866536702,1.9236096,140.75,140.71,6.4704]
["bitfinex","SOLUSD",1720866537009,3.25983704,140.74,140.71,6.4704]
["bitfinex","SOLUSD",1720866537234,20.0,140.78,140.71,6.4704]
["bitfinex","SOLUSD",1720866537235,1.33622635,140.73,140.71,6.4704]
["bitfinex","SOLUSD",1720866537403,1.33622635,140.77,140.71,6.4704]
["bitfinex","SOLUSD",1720866537581,3.2598375,140.76,140.71,6.4704]
["bitfinex","SOLUSD",1720866537791,1.92361115,140.75,140.71,6.4704]
["bitfinex","SOLUSD",1720866537987,3.2598375,140.74,140.71,6.4704]
["bitfinex","SOLUSD",1720866538194,1.33622635,140.73,140.71,6.4704]
["bitfinex","SOLUSD",1720866538405,1.33622635,140.77,140.71,6.4704]
["bitfinex","SOLUSD",1720866538704,3.25979289,140.76,140.71,6.4704]
["bitfinex","SOLUSD",1720866538902,1.92356654,140.75,140.71,6.4704]
["bitfinex","SOLUSD",1720866539079,1.92356654,140.74,140.71,7.89170432]
["bitfinex","SOLUSD",1720866539282,1.33622635,140.77,140.71,7.89170432]
["bitfinex","SOLUSD",1720866539483,3.25968264,140.76,140.72,45.0]
["bitfinex","SOLUSD",1720866539790,1.92345629,140.75,140.72,45.0]
["bitfinex","SOLUSD",1720866540005,1.33622635,140.79,140.72,45.0]
["bitfinex","SOLUSD",1720866540300,1.92345096,140.78,140.72,45.0]
["bitfinex","SOLUSD",1720866540500,3.25967731,140.77,140.73,1.42104262]
["bitfinex","SOLUSD",1720866540691,1.92345096,140.76,140.73,17.67244262]
["bitfinex","SOLUSD",1720866540890,1.33622635,140.77,140.73,17.67244262]
["bitfinex","SOLUSD",1720866541095,1.92336222,140.76,140.73,17.67244262]
["bitfinex","SOLUSD",1720866541307,1.33622635,140.79,140.73,16.2514]
["bitfinex","SOLUSD",1720866541502,1.92340615,140.78,140.73,16.2514]
["bitfinex","SOLUSD",1720866541703,3.2596325,140.77,140.73,16.2514]
["bitfinex","SOLUSD",1720866541890,20.0,140.8,140.73,16.2514]
["bitfinex","SOLUSD",1720866541891,1.92340615,140.76,140.73,16.2514]
["bitfinex","SOLUSD",1720866542115,1.92340615,140.78,140.74,46.42089252]
["bitfinex","SOLUSD",1720866542421,1.92340615,140.77,140.74,46.42089252]
["bitfinex","SOLUSD",1720866542586,1.33622635,140.79,140.74,46.42089252]
["bitfinex","SOLUSD",1720866543090,1.92324956,140.78,140.74,46.42089252]
["bitfinex","SOLUSD",1720866543291,1.92324956,140.77,140.74,46.42089252]
["bitfinex","SOLUSD",1720866543515,1.33622635,140.81,140.74,46.42089252]
["bitfinex","SOLUSD",1720866543705,1.92324508,140.8,140.74,46.42089252]
["bitfinex","SOLUSD",1720866543910,3.25947143,140.79,140.74,46.42089252]
["bitfinex","SOLUSD",1720866544105,1.92324508,140.78,140.74,46.42089252]
["bitfinex","SOLUSD",1720866544309,1.92324508,140.77,140.74,46.42089252]
["bitfinex","SOLUSD",1720866544621,10.32322216,140.82,140.74,46.42089252]
["bitfinex","SOLUSD",1720866544797,1.92324508,140.81,140.75,6.5323]
["bitfinex","SOLUSD",1720866545000,1.92324508,140.8,140.75,6.5323]
["bitfinex","SOLUSD",1720866545303,1.92324508,140.79,140.75,6.5323]
["bitfinex","SOLUSD",1720866545486,3.25947143,140.78,140.75,6.5323]
["bitfinex","SOLUSD",1720866545692,1.92324508,140.77,140.75,6.5323]
["bitfinex","SOLUSD",1720866545891,1.33622635,140.8,140.75,6.5323]
["bitfinex","SOLUSD",1720866546120,3.25947051,140.79,140.75,6.5323]
["bitfinex","SOLUSD",1720866546421,1.92324538,140.78,140.75,6.5323]
["bitfinex","SOLUSD",1720866546925,1.92324584,140.77,140.75,6.5323]
["bitfinex","SOLUSD",1720866547114,1.33622635,140.79,140.75,6.5323]
["bitfinex","SOLUSD",1720866547315,1.92325676,140.78,140.75,6.5323]
["bitfinex","SOLUSD",1720866547626,3.25948311,140.77,140.75,6.5323]
["bitfinex","SOLUSD",1720866547933,1.33622635,140.8,140.75,6.5323]
["bitfinex","SOLUSD",1720866548092,3.25948357,140.79,140.75,6.5323]
["bitfinex","SOLUSD",1720866548293,1.92325722,140.78,140.75,6.5323]
["bitfinex","SOLUSD",1720866548515,1.92325722,140.77,140.75,6.5323]
["bitfinex","SOLUSD",1720866548722,1.33622635,140.79,140.75,6.5323]
["bitfinex","SOLUSD",1720866549093,3.25948311,140.78,140.75,6.5323]
["bitfinex","SOLUSD",1720866549299,1.92325676,140.77,140.75,6.5323]
["bitfinex","SOLUSD",1720866549697,1.33622635,140.8,140.75,6.5323]
["bitfinex","SOLUSD",1720866549901,1.92325653,140.79,140.75,6.5323]
["bitfinex","SOLUSD",1720866550114,3.25948288,140.78,140.75,6.5323]
["bitfinex","SOLUSD",1720866550313,1.92325653,140.77,140.75,6.5323]
["bitfinex","SOLUSD",1720866550633,1.92325653,140.79,140.75,7.95312385]
["bitfinex","SOLUSD",1720866550795,1.92325676,140.78,140.75,7.95312385]
["bitfinex","SOLUSD",1720866551137,1.92325676,140.77,140.75,7.95312385]
["bitfinex","SOLUSD",1720866551311,1.92325676,140.78,140.75,7.95312385]
["bitfinex","SOLUSD",1720866553226,1.92325656,140.77,140.75,7.95312385]
["bitfinex","SOLUSD",1720866553399,1.33622635,140.79,140.75,7.95312385]
["bitfinex","SOLUSD",1720866553601,1.92325633,140.78,140.75,7.95312385]
["bitfinex","SOLUSD",1720866553899,1.92325633,140.77,140.75,7.95312385]
["bitfinex","SOLUSD",1720866554126,1.92325633,140.78,140.75,6.5323]
["bitfinex","SOLUSD",1720866554309,1.92325699,140.77,140.75,6.5323]
["bitfinex","SOLUSD",1720866554622,1.33622635,140.79,140.75,6.5323]
["bitfinex","SOLUSD",1720866554796,1.92325676,140.78,140.75,6.5323]
["bitfinex","SOLUSD",1720866554995,1.92325676,140.77,140.75,6.5323]
["bitfinex","SOLUSD",1720866555306,1.33622635,140.79,140.75,6.5323]
["bitfinex","SOLUSD",1720866555505,3.25948157,140.78,140.75,6.5323]
["bitfinex","SOLUSD",1720866555718,1.92325522,140.77,140.75,6.5323]
["bitfinex","SOLUSD",1720866556113,1.92325522,140.79,140.75,6.5323]
["bitfinex","SOLUSD",1720866556322,1.33622635,140.78,140.75,6.5323]
["bitfinex","SOLUSD",1720866556625,1.92325522,140.77,140.75,6.5323]
["bitfinex","SOLUSD",1720866557000,20.0,140.81,140.75,6.5323]
["bitfinex","SOLUSD",1720866557200,1.92324485,140.8,140.75,6.5323]
["bitfinex","SOLUSD",1720866557415,1.92324485,140.79,140.75,6.5323]
["bitfinex","SOLUSD",1720866557602,1.92324485,140.78,140.75,6.5323]
["bitfinex","SOLUSD",1720866557807,1.33622635,140.8,140.75,6.5323]
["bitfinex","SOLUSD",1720866558006,3.25947097,140.79,140.75,6.5323]
["bitfinex","SOLUSD",1720866558210,1.92324462,140.78,140.75,6.5323]
["bitfinex","SOLUSD",1720866558408,1.33622635,140.79,140.75,6.5323]
["bitfinex","SOLUSD",1720866558607,1.92324462,140.78,140.75,6.5323]
["bitfinex","SOLUSD",1720866558907,1.33622635,140.79,140.75,6.5323]
["bitfinex","SOLUSD",1720866559109,1.92324462,140.78,140.75,6.5323]
["bitfinex","SOLUSD",1720866559410,1.33622635,140.79,140.75,6.5323]
["bitfinex","SOLUSD",1720866559604,1.92324439,140.78,140.75,6.5323]
["bitfinex","SOLUSD",1720866559921,1.33622635,140.79,140.75,6.5323]
["bitfinex","SOLUSD",1720866560221,3.25947074,140.78,140.75,6.5323]
["bitfinex","SOLUSD",1720866560406,1.33622635,140.78,140.75,6.5323]
["bitfinex","SOLUSD",1720866560612,1.33622635,140.8,140.75,6.5323]
["bitfinex","SOLUSD",1720866560799,3.25947097,140.79,140.75,6.5323]
["bitfinex","SOLUSD",1720866561001,1.92324462,140.78,140.75,6.5323]
["bitfinex","SOLUSD",1720866561195,1.33622635,140.79,140.75,6.5323]
["bitfinex","SOLUSD",1720866561396,1.92324439,140.78,140.75,6.5323]
["bitfinex","SOLUSD",1720866561713,1.33622635,140.79,140.75,7.95312033]
["bitfinex","SOLUSD",1720866562014,1.92324284,140.78,140.75,7.95312033]
["bitfinex","SOLUSD",1720866562226,1.33622635,140.79,140.75,7.95312033]
["bitfinex","SOLUSD",1720866562227,1.33622635,140.79,140.75,6.5323]
["bitfinex","SOLUSD",1720866562408,1.92324307,140.78,140.75,6.5323]
["bitfinex","SOLUSD",1720866562723,1.33622635,140.79,140.75,6.5323]
["bitfinex","SOLUSD",1720866562906,1.92324434,140.78,140.75,6.5323]
["bitfinex","SOLUSD",1720866563107,1.33622635,140.79,140.75,6.5323]
["bitfinex","SOLUSD",1720866563310,1.92324457,140.78,140.75,7.95311979]
["bitfinex","SOLUSD",1720866563512,1.33622635,140.79,140.75,7.95311979]
["bitfinex","SOLUSD",1720866563719,1.92324434,140.78,140.75,7.95311979]
["bitfinex","SOLUSD",1720866563926,1.33622635,140.79,140.75,7.95311979]
["bitfinex","SOLUSD",1720866564133,1.92324434,140.78,140.75,7.95311979]
["bitfinex","SOLUSD",1720866564322,1.33622635,140.79,140.75,7.95311979]
["bitfinex","SOLUSD",1720866564622,1.92324434,140.78,140.75,7.95311979]
["bitfinex","SOLUSD",1720866564821,1.33622635,140.79,140.75,7.95311979]
["bitfinex","SOLUSD",1720866565023,1.92324434,140.78,140.75,7.95311979]
["bitfinex","SOLUSD",1720866565227,1.33622635,140.79,140.75,7.95311979]
["bitfinex","SOLUSD",1720866565429,1.92324457,140.78,140.75,7.95311979]
["bitfinex","SOLUSD",1720866565616,1.33622635,140.79,140.75,7.95311979]
["bitfinex","SOLUSD",1720866565802,1.92323351,140.78,140.75,7.95311979]
["bitfinex","SOLUSD",1720866566006,1.33622635,140.79,140.75,7.95311979]
["bitfinex","SOLUSD",1720866566201,1.92323374,140.78,140.75,7.95311979]
["bitfinex","SOLUSD",1720866566431,1.33622635,140.79,140.75,7.95311979]
["bitfinex","SOLUSD",1720866566635,1.92323219,140.78,140.75,7.95311979]
["bitfinex","SOLUSD",1720866566926,1.33622635,140.8,140.75,7.95311979]
["bitfinex","SOLUSD",1720866567129,1.92324288,140.79,140.76,45.0]
["bitfinex","SOLUSD",1720866567331,1.92324288,140.78,140.76,45.0]
["bitfinex","SOLUSD",1720866567530,1.33622635,140.8,140.76,45.0]
["bitfinex","SOLUSD",1720866567730,1.92324311,140.79,140.76,45.0]
["bitfinex","SOLUSD",1720866567906,1.92324311,140.78,140.76,45.0]
["bitfinex","SOLUSD",1720866568105,1.33622635,140.8,140.76,45.0]
["bitfinex","SOLUSD",1720866568335,1.92322035,140.79,140.76,45.0]
["bitfinex","SOLUSD",1720866568538,1.92322035,140.78,140.76,45.0]
["bitfinex","SOLUSD",1720866568752,1.92322035,140.79,140.76,45.0]
["bitfinex","SOLUSD",1720866569042,1.92320799,140.78,140.76,45.0]
["bitfinex","SOLUSD",1720866569222,1.33622635,140.8,140.76,45.0]
["bitfinex","SOLUSD",1720866569533,1.92321937,140.79,140.76,45.0]
["bitfinex","SOLUSD",1720866569748,1.92321937,140.78,140.76,45.0]
["bitfinex","SOLUSD",1720866569917,1.92321937,140.79,140.76,45.0]
["bitfinex","SOLUSD",1720866570447,1.92320947,140.78,140.76,45.0]
["bitfinex","SOLUSD",1720866570618,1.33622635,140.8,140.76,45.0]
["bitfinex","SOLUSD",1720866570814,1.9232097,140.79,140.76,45.0]
["bitfinex","SOLUSD",1720866571017,1.9232097,140.78,140.76,45.0]
["bitfinex","SOLUSD",1720866571215,1.33622635,140.8,140.76,45.0]
["bitfinex","SOLUSD",1720866571423,1.9232193,140.79,140.76,45.0]
["bitfinex","SOLUSD",1720866571622,1.9232193,140.78,140.76,45.0]
["bitfinex","SOLUSD",1720866571939,1.33622635,140.8,140.76,45.0]
["bitfinex","SOLUSD",1720866572142,1.9232193,140.79,140.76,45.0]
["bitfinex","SOLUSD",1720866572335,1.9232193,140.78,140.76,45.0]
["bitfinex","SOLUSD",1720866572515,1.33622635,140.8,140.76,45.0]
["bitfinex","SOLUSD",1720866572836,1.9232193,140.79,140.76,45.0]
["bitfinex","SOLUSD",1720866573040,1.9232193,140.78,140.76,45.0]
["bitfinex","SOLUSD",1720866573217,3.25944565,140.79,140.76,45.0]
["bitfinex","SOLUSD",1720866573418,1.9232193,140.78,140.76,45.0]
["bitfinex","SOLUSD",1720866573837,1.33622635,140.79,140.76,45.0]
["bitfinex","SOLUSD",1720866574039,1.92323196,140.78,140.76,45.0]
["bitfinex","SOLUSD",1720866574226,1.33622635,140.8,140.76,45.0]
["bitfinex","SOLUSD",1720866574535,1.9232315,140.79,140.76,45.0]
["bitfinex","SOLUSD",1720866574838,1.9232315,140.78,140.76,45.0]
["bitfinex","SOLUSD",1720866575137,1.33622635,140.8,140.76,45.0]
["bitfinex","SOLUSD",1720866575317,1.92323196,140.79,140.76,45.0]
["bitfinex","SOLUSD",1720866575631,1.92323196,140.78,140.76,45.0]
["bitfinex","SOLUSD",1720866575833,1.92323196,140.79,140.76,45.0]
["bitfinex","SOLUSD",1720866576347,3.25945831,140.79,140.76,45.0]
["bitfinex","SOLUSD",1720866576518,1.92323196,140.78,140.75,6.5323]
["bitfinex","SOLUSD",1720866576838,1.33622635,140.79,140.75,6.5323]
["bitfinex","SOLUSD",1720866577027,1.92323249,140.78,140.75,6.5323]
["bitfinex","SOLUSD",1720866577215,1.33622635,140.79,140.75,6.5323]
["bitfinex","SOLUSD",1720866577411,1.92323226,140.78,140.75,6.5323]
["bitfinex","SOLUSD",1720866577615,20.0,140.81,140.75,6.5323]
["bitfinex","SOLUSD",1720866577840,1.9232318,140.8,140.75,6.5323]
["bitfinex","SOLUSD",1720866578141,1.9232318,140.79,140.75,6.5323]
["bitfinex","SOLUSD",1720866578328,1.9232318,140.8,140.75,6.5323]
["bitfinex","SOLUSD",1720866578639,1.33622635,140.79,140.75,6.5323]
["bitfinex","SOLUSD",1720866578943,1.9232318,140.78,140.73,16.2514]
["bitfinex","SOLUSD",1720866579113,1.33622635,140.77,140.74,45.0]
["bitfinex","SOLUSD",1720866579517,1.33622635,140.8,140.74,45.0]
["bitfinex","SOLUSD",1720866579816,3.25950778,140.79,140.74,45.0]
["bitfinex","SOLUSD",1720866580021,1.92328143,140.78,140.74,45.0]
["bitfinex","SOLUSD",1720866580221,1.33622635,140.77,140.74,45.0]
["bitfinex","SOLUSD",1720866580624,1.33622635,140.8,140.74,45.0]
["bitfinex","SOLUSD",1720866580827,3.25950806,140.79,140.74,45.0]
["bitfinex","SOLUSD",1720866581029,1.92328171,140.78,140.74,45.0]
["bitfinex","SOLUSD",1720866581237,1.33622635,140.77,140.73,16.2514]
["bitfinex","SOLUSD",1720866581439,3.25950806,140.76,140.73,16.2514]
["bitfinex","SOLUSD",1720866581736,45.2627,140.81,140.73,16.2514]
["bitfinex","SOLUSD",1720866581737,1.33622635,140.75,140.73,16.2514]
["bitfinex","SOLUSD",1720866581939,21.33622635,140.78,140.72,6.3936]
["bitfinex","SOLUSD",1720866582135,1.92342762,140.77,140.72,6.3936]
["bitfinex","SOLUSD",1720866582341,3.25965397,140.76,140.72,6.3936]
["bitfinex","SOLUSD",1720866582530,1.92342762,140.75,140.72,6.3936]
["bitfinex","SOLUSD",1720866582726,1.33622635,140.74,140.72,6.3936]
["bitfinex","SOLUSD",1720866583243,1.33622635,140.77,140.72,6.3936]
["bitfinex","SOLUSD",1720866583446,3.25967651,140.76,140.72,6.3936]
["bitfinex","SOLUSD",1720866583631,1.92345016,140.75,140.72,6.3936]
["bitfinex","SOLUSD",1720866583820,1.33622635,140.74,140.72,6.3936]
["bitfinex","SOLUSD",1720866584349,20.0,140.78,140.72,6.3936]
["bitfinex","SOLUSD",1720866584350,1.33622635,140.77,140.72,6.3936]
["bitfinex","SOLUSD",1720866584644,3.25969951,140.76,140.72,6.3936]
["bitfinex","SOLUSD",1720866584824,1.92347316,140.75,140.72,6.3936]
["bitfinex","SOLUSD",1720866585024,1.33622635,140.76,140.73,45.0]
["bitfinex","SOLUSD",1720866585226,1.33622635,140.77,140.73,45.0]
["bitfinex","SOLUSD",1720866585444,1.92337143,140.76,140.73,62.01374286]
["bitfinex","SOLUSD",1720866585646,1.33622635,140.77,140.73,60.5928]
["bitfinex","SOLUSD",1720866585841,1.92333775,140.76,140.73,60.5928]
["bitfinex","SOLUSD",1720866586024,1.33622635,140.79,140.73,60.5928]
["bitfinex","SOLUSD",1720866586349,1.92332847,140.78,140.73,60.5928]
["bitfinex","SOLUSD",1720866586646,3.25955482,140.77,140.73,60.5928]
["bitfinex","SOLUSD",1720866586831,1.92332847,140.76,140.73,60.5928]
["bitfinex","SOLUSD",1720866587144,1.92332847,140.78,140.73,60.5928]
["bitfinex","SOLUSD",1720866587342,3.25957324,140.77,140.73,60.5928]
["bitfinex","SOLUSD",1720866587642,1.92334712,140.76,140.73,60.5928]
["bitfinex","SOLUSD",1720866587832,20.0,140.8,140.73,60.5928]
["bitfinex","SOLUSD",1720866588034,1.92334798,140.79,140.73,60.5928]
["bitfinex","SOLUSD",1720866588217,1.92334798,140.78,140.73,60.5928]
["bitfinex","SOLUSD",1720866588423,1.92334798,140.79,140.73,60.5928]
["bitfinex","SOLUSD",1720866588724,1.92334798,140.78,140.73,60.5928]
["bitfinex","SOLUSD",1720866588928,1.92334798,140.77,140.73,60.5928]
["bitfinex","SOLUSD",1720866589244,1.92334798,140.76,140.74,1.42095128]
["bitfinex","SOLUSD",1720866589447,1.33622635,140.78,140.74,1.42095128]
["bitfinex","SOLUSD",1720866589646,1.92328969,140.77,140.74,1.42088213]
["bitfinex","SOLUSD",1720866589946,1.92328969,140.76,140.73,60.5928]
["bitfinex","SOLUSD",1720866590131,1.92328969,140.78,140.73,60.5928]
["bitfinex","SOLUSD",1720866590331,20.0,140.8,140.73,60.5928]
["bitfinex","SOLUSD",1720866590332,3.25952863,140.77,140.73,60.5928]
["bitfinex","SOLUSD",1720866590534,1.92330228,140.76,140.73,60.5928]
["bitfinex","SOLUSD",1720866591034,1.92330228,140.79,140.73,60.5928]
["bitfinex","SOLUSD",1720866591732,1.33622635,140.78,140.73,60.5928]
["bitfinex","SOLUSD",1720866591935,1.92330228,140.77,140.73,60.5928]
["bitfinex","SOLUSD",1720866592134,1.92330228,140.76,140.73,60.5928]
["bitfinex","SOLUSD",1720866592340,1.33622635,140.78,140.73,60.5928]
["bitfinex","SOLUSD",1720866592538,1.92329656,140.77,140.73,60.5928]
["bitfinex","SOLUSD",1720866592745,1.92329656,140.76,140.73,60.5928]
["bitfinex","SOLUSD",1720866592947,1.33622635,140.79,140.73,60.5928]
["bitfinex","SOLUSD",1720866593147,1.92330273,140.78,140.73,60.5928]
["bitfinex","SOLUSD",1720866593357,3.25952908,140.77,140.73,60.5928]
["bitfinex","SOLUSD",1720866593525,1.92330273,140.76,140.73,60.5928]
["bitfinex","SOLUSD",1720866593727,1.33622635,140.79,140.73,60.5928]
["bitfinex","SOLUSD",1720866593948,1.92330273,140.78,140.73,60.5928]
["bitfinex","SOLUSD",1720866594250,3.25952908,140.77,140.73,60.5928]
["bitfinex","SOLUSD",1720866594452,1.92330273,140.77,140.73,60.5928]
["bitfinex","SOLUSD",1720866594650,1.92330273,140.76,140.73,60.5928]
["bitfinex","SOLUSD",1720866594827,1.92330273,140.78,140.73,60.5928]
["bitfinex","SOLUSD",1720866595023,1.33622635,140.77,140.73,60.5928]
["bitfinex","SOLUSD",1720866595248,1.92330273,140.76,140.73,60.5928]
["bitfinex","SOLUSD",1720866596530,1.92330273,140.78,140.73,60.5928]
["bitfinex","SOLUSD",1720866596732,1.33622635,140.77,140.73,60.5928]
["bitfinex","SOLUSD",1720866597050,1.92330273,140.76,140.73,60.5928]
["bitfinex","SOLUSD",1720866597524,1.92330273,140.79,140.73,60.5928]
["bitfinex","SOLUSD",1720866597729,20.0,140.8,140.73,60.5928]
["bitfinex","SOLUSD",1720866597937,1.92334665,140.78,140.73,60.5928]
["bitfinex","SOLUSD",1720866598151,3.259573,140.77,140.73,60.5928]
["bitfinex","SOLUSD",1720866598332,1.92339149,140.76,140.73,60.5928]
["bitfinex","SOLUSD",1720866598849,1.92339149,140.78,140.73,60.5928]
["bitfinex","SOLUSD",1720866599052,3.25961784,140.77,140.73,60.5928]
["bitfinex","SOLUSD",1720866599350,1.92339149,140.76,140.73,60.5928]
["bitfinex","SOLUSD",1720866600443,1.92339149,140.79,140.73,15.5928]
["bitfinex","SOLUSD",1720866600644,1.92346061,140.78,140.73,15.5928]
["bitfinex","SOLUSD",1720866600846,3.25968696,140.77,140.73,15.5928]
["bitfinex","SOLUSD",1720866601148,3.25968696,140.76,140.73,15.5928]
["bitfinex","SOLUSD",1720866601329,1.92346061,140.75,140.73,15.5928]
["bitfinex","SOLUSD",1720866601651,1.33622635,140.79,140.73,15.5928]
["bitfinex","SOLUSD",1720866601948,1.92346031,140.78,140.73,15.5928]
["bitfinex","SOLUSD",1720866602150,3.25968666,140.77,140.73,15.5928]
["bitfinex","SOLUSD",1720866602342,3.25968666,140.76,140.73,15.5928]
["bitfinex","SOLUSD",1720866602549,1.92346031,140.75,140.73,15.5928]
["bitfinex","SOLUSD",1720866602854,1.33622635,140.79,140.73,15.5928]
["bitfinex","SOLUSD",1720866603034,1.92344916,140.78,140.73,15.5928]
["bitfinex","SOLUSD",1720866603232,3.25967551,140.77,140.72,6.3936]
["bitfinex","SOLUSD",1720866603552,1.33622635,140.76,140.72,6.3936]
["bitfinex","SOLUSD",1720866603733,1.33622635,140.76,140.69,16.3521]
["bitfinex","SOLUSD",1720866603931,1.9236022,140.75,140.69,16.3521]
["bitfinex","SOLUSD",1720866604126,1.33622635,140.74,140.69,16.3521]
["bitfinex","SOLUSD",1720866604332,3.25982855,140.73,140.69,16.3521]
["bitfinex","SOLUSD",1720866604538,1.33622635,140.73,140.69,16.3521]
["bitfinex","SOLUSD",1720866605349,1.33622635,140.75,140.69,16.3521]
["bitfinex","SOLUSD",1720866605540,1.92380489,140.74,140.69,16.3521]
["bitfinex","SOLUSD",1720866605732,3.26003124,140.73,140.69,16.3521]
["bitfinex","SOLUSD",1720866606058,1.33622635,140.73,140.69,16.3521]
["bitfinex","SOLUSD",1720866606349,1.92401692,140.72,140.68,6.1716]
["bitfinex","SOLUSD",1720866606555,1.33622635,140.71,140.68,6.1716]
["bitfinex","SOLUSD",1720866606757,20.0,140.74,140.68,6.1716]
["bitfinex","SOLUSD",1720866606959,1.92404707,140.73,140.68,6.1716]
["bitfinex","SOLUSD",1720866607157,1.92404707,140.72,140.68,6.1716]
["bitfinex","SOLUSD",1720866607353,20.0,140.74,140.68,6.1716]
["bitfinex","SOLUSD",1720866607553,1.92410565,140.73,140.68,6.1716]
["bitfinex","SOLUSD",1720866607752,3.260332,140.72,140.68,6.1716]
["bitfinex","SOLUSD",1720866608049,10.0,140.71,140.64,6.4282]
["bitfinex","SOLUSD",1720866608261,23.26061847,140.7,140.64,6.4282]
["bitfinex","SOLUSD",1720866608446,21.33622635,140.7,140.64,6.4282]
["bitfinex","SOLUSD",1720866608934,1.33622635,140.7,140.64,6.4282]
["bitfinex","SOLUSD",1720866609134,20.0,140.69,140.64,6.4282]
["bitfinex","SOLUSD",1720866609434,1.33622635,140.68,140.64,6.4282]
["bitfinex","SOLUSD",1720866609643,1.33622635,140.71,140.64,6.4282]
["bitfinex","SOLUSD",1720866609836,3.2606342,140.7,140.64,6.4282]
["bitfinex","SOLUSD",1720866610035,1.92440785,140.69,140.64,6.4282]
["bitfinex","SOLUSD",1720866610242,1.33622635,140.68,140.64,6.4282]
["bitfinex","SOLUSD",1720866610445,1.33622635,140.67,140.64,6.4282]
["bitfinex","SOLUSD",1720866611137,1.33622635,140.69,140.64,6.4282]
["bitfinex","SOLUSD",1720866615056,11.33622635,140.69,140.62,16.4999]
["bitfinex","SOLUSD",1720866615257,20.0,140.68,140.62,16.4999]
["bitfinex","SOLUSD",1720866615445,1.33622635,140.67,140.62,16.4999]
["bitfinex","SOLUSD",1720866616240,1.33622635,140.67,140.6,6.4282]
["bitfinex","SOLUSD",1720866616550,1.33622635,140.67,140.61,45.0]
["bitfinex","SOLUSD",1720866616966,10.0,140.66,140.6,6.4282]
["bitfinex","SOLUSD",1720866617269,21.33622635,140.65,140.6,6.4282]
["bitfinex","SOLUSD",1720866617558,1.33622635,140.64,140.6,6.4282]
["bitfinex","SOLUSD",1720866618349,1.33622635,140.66,140.6,6.4282]
["bitfinex","SOLUSD",1720866619443,11.33622635,140.66,140.6,6.4282]
["bitfinex","SOLUSD",1720866619644,11.33622635,140.66,140.59,16.4999]
["bitfinex","SOLUSD",1720866619956,20.0,140.65,140.59,16.4999]
["bitfinex","SOLUSD",1720866620155,1.33622635,140.64,140.59,16.4999]
["bitfinex","SOLUSD",1720866621769,1.33622635,140.64,140.6,1.42245952]
["bitfinex","SOLUSD",1720866622067,1.33622635,140.64,140.59,16.4999]
["bitfinex","SOLUSD",1720866623749,1.33622635,140.64,140.6,46.42225762]
["bitfinex","SOLUSD",1720866623959,1.33622635,140.64,140.6,45.0]
["bitfinex","SOLUSD",1720866624746,1.33622635,140.66,140.6,45.0]
["bitfinex","SOLUSD",1720866624960,11.33622635,140.66,140.59,16.4999]
["bitfinex","SOLUSD",1720866625153,20.0,140.65,140.59,16.4999]
["bitfinex","SOLUSD",1720866625365,1.33622635,140.64,140.59,16.4999]
["bitfinex","SOLUSD",1720866625980,1.33622635,140.64,140.58,1.42245501]
["bitfinex","SOLUSD",1720866626275,1.33622635,140.64,140.58,45.0]
["bitfinex","SOLUSD",1720866626960,1.33622635,140.64,140.58,46.27676894]
["bitfinex","SOLUSD",1720866627166,1.33622635,140.64,140.58,45.0]
["bitfinex","SOLUSD",1720866627563,1.33622635,140.64,140.58,46.27779203]
["bitfinex","SOLUSD",1720866628094,1.33622635,140.65,140.58,45.0]
["bitfinex","SOLUSD",1720866628273,1.33622635,140.64,140.58,45.0]
["bitfinex","SOLUSD",1720866629173,1.33622635,140.63,140.58,45.0]
["bitfinex","SOLUSD",1720866629481,1.33622635,140.65,140.58,45.0]
["bitfinex","SOLUSD",1720866629667,1.33622635,140.64,140.58,45.0]
["bitfinex","SOLUSD",1720866630683,1.33622635,140.63,140.58,45.0]
["bitfinex","SOLUSD",1720866630877,30.0,140.66,140.58,45.0]
["bitfinex","SOLUSD",1720866630878,16.87382635,140.65,140.58,45.0]
["bitfinex","SOLUSD",1720866631081,21.33622635,140.64,140.58,45.0]
["bitfinex","SOLUSD",1720866631769,21.33622635,140.64,140.56,16.4999]
["bitfinex","SOLUSD",1720866632075,10.0,140.63,140.54,6.1584]
["bitfinex","SOLUSD",1720866632261,21.33622635,140.62,140.54,6.1584]
["bitfinex","SOLUSD",1720866633277,1.33622635,140.61,140.54,6.1584]
["bitfinex","SOLUSD",1720866633483,1.33622635,140.63,140.54,6.1584]
["bitfinex","SOLUSD",1720866633867,1.33622635,140.63,140.55,1.41878493]
["bitfinex","SOLUSD",1720866634070,1.33622635,140.63,140.55,46.41878493]
["bitfinex","SOLUSD",1720866635260,1.33622635,140.63,140.55,45.0]
["bitfinex","SOLUSD",1720866636475,1.33622635,140.63,140.54,6.1584]
["bitfinex","SOLUSD",1720866636476,10.0,140.62,140.54,6.1584]
["bitfinex","SOLUSD",1720866636778,21.33622635,140.61,140.54,6.1584]
["bitfinex","SOLUSD",1720866637087,1.33622635,140.6,140.55,1.42284348]
["bitfinex","SOLUSD",1720866637258,1.33622635,140.6,140.54,7.58123504]
["bitfinex","SOLUSD",1720866637467,1.33622635,140.6,140.54,7.58123836]
["bitfinex","SOLUSD",1720866638079,1.33622635,140.6,140.55,45.0]
["bitfinex","SOLUSD",1720866638260,1.33622635,140.6,140.54,6.1584]
["bitfinex","SOLUSD",1720866638663,1.33622635,140.6,140.54,7.58072085]
["bitfinex","SOLUSD",1720866638871,1.33622635,140.6,140.55,45.0]
["bitfinex","SOLUSD",1720866639094,1.33622635,140.6,140.54,7.58072085]
["bitfinex","SOLUSD",1720866639891,16.87382635,140.6,140.53,0.8760522]
["bitfinex","SOLUSD",1720866640095,20.0,140.59,140.53,0.8760522]
["bitfinex","SOLUSD",1720866640258,1.33622635,140.58,140.53,0.8760522]
["bitfinex","SOLUSD",1720866640462,1.33622635,140.57,140.53,0.8760522]
["bitfinex","SOLUSD",1720866640900,11.33622635,140.57,140.53,0.8760522]
["bitfinex","SOLUSD",1720866641068,20.0,140.56,140.53,0.8760522]
["bitfinex","SOLUSD",1720866641265,1.33622635,140.55,140.53,0.8760522]
["bitfinex","SOLUSD",1720866641458,16.87382635,140.54,140.53,0.8760522]
["bitfinex","SOLUSD",1720866641872,36.87382635,140.54,140.53,0.8760522]
["bitfinex","SOLUSD",1720866642307,46.87382635,140.54,140.53,0.8760522]
["bitfinex","SOLUSD",1720866642490,45.5376,140.54,140.53,0.8760522]
["bitfinex","SOLUSD",1720866642669,35.5376,140.54,140.53,0.8760522]
["bitfinex","SOLUSD",1720866642865,21.33622635,140.54,140.53,0.8760522]
["bitfinex","SOLUSD",1720866643077,20.0,140.54,140.53,0.8760522]
["bitfinex","SOLUSD",1720866645094,21.33622635,140.54,140.53,0.8760522]
["bitfinex","SOLUSD",1720866646193,25.5376,140.53,140.44,6.1584]
["bitfinex","SOLUSD",1720866646497,21.33622635,140.52,140.44,6.1584]
["bitfinex","SOLUSD",1720866646675,1.33622635,140.51,140.44,6.1584]
["bitfinex","SOLUSD",1720866647299,21.33622635,140.52,140.44,6.1584]
["bitfinex","SOLUSD",1720866647797,21.33622635,140.52,140.45,1.4210293]
["bitfinex","SOLUSD",1720866648093,21.33622635,140.52,140.45,46.4210293]
["bitfinex","SOLUSD",1720866648588,1.33622635,140.51,140.45,46.4210293]
["bitfinex","SOLUSD",1720866649390,22.5391871,140.56,140.45,46.4210293]
["bitfinex","SOLUSD",1720866649577,1.33622635,140.55,140.45,46.4210293]
["bitfinex","SOLUSD",1720866649776,1.33622635,140.54,140.45,46.4210293]
["bitfinex","SOLUSD",1720866651183,21.33622635,140.54,140.45,46.4210293]
["bitfinex","SOLUSD",1720866651799,1.33622635,140.54,140.45,46.4210293]
["bitfinex","SOLUSD",1720866653899,1.33622635,140.54,140.45,1.4210293]
["bitfinex","SOLUSD",1720866655075,1.33622635,140.54,140.45,46.4210293]
["bitfinex","SOLUSD",1720866656408,1.33622635,140.54,140.46,1.42353275]
["bitfinex","SOLUSD",1720866662085,8.73929886,140.54,140.46,1.42353275]
["bitfinex","SOLUSD",1720866662284,20.0,140.53,140.46,1.42353275]
["bitfinex","SOLUSD",1720866662487,1.33622635,140.52,140.46,1.42353275]
["bitfinex","SOLUSD",1720866662687,1.33622635,140.51,140.46,1.42353275]
["bitfinex","SOLUSD",1720866663689,1.33622635,140.52,140.46,1.42353275]
["bitfinex","SOLUSD",1720866664189,1.33622635,140.51,140.46,1.42353275]
["bitfinex","SOLUSD",1720866665099,1.33622635,140.5,140.45,45.0]
["bitfinex","SOLUSD",1720866665414,21.33622635,140.5,140.46,1.4237169]
["bitfinex","SOLUSD",1720866666195,21.33622635,140.5,140.45,45.0]
["bitfinex","SOLUSD",1720866667017,21.33622635,140.5,140.46,1.42309963]
["bitfinex","SOLUSD",1720866667512,21.33622635,140.5,140.45,45.0]
["bitfinex","SOLUSD",1720866669110,21.33622635,140.5,140.4,6.4696]
["bitfinex","SOLUSD",1720866669410,21.33622635,140.5,140.41,45.0]
["bitfinex","SOLUSD",1720866669920,21.33622635,140.5,140.42,1.42172233]
["bitfinex","SOLUSD",1720866670918,21.33622635,140.5,140.41,45.0]
["bitfinex","SOLUSD",1720866671519,21.33622635,140.5,140.4,6.4696]
["bitfinex","SOLUSD",1720866671690,21.33622635,140.5,140.41,1.42383367]
["bitfinex","SOLUSD",1720866672193,21.33622635,140.5,140.4,6.4696]
["bitfinex","SOLUSD",1720866672912,21.33622635,140.5,140.41,1.42371634]
["bitfinex","SOLUSD",1720866673117,21.33622635,140.5,140.41,46.42371634]
["bitfinex","SOLUSD",1720866673297,21.33622635,140.5,140.41,45.0]
["bitfinex","SOLUSD",1720866673618,16.43952635,140.51,140.41,45.0]
["bitfinex","SOLUSD",1720866674187,16.43952635,140.51,140.42,1.42374897]
["bitfinex","SOLUSD",1720866674383,16.43952635,140.51,140.41,45.0]
["bitfinex","SOLUSD",1720866674818,26.43952635,140.51,140.41,45.0]
["bitfinex","SOLUSD",1720866675023,20.0,140.5,140.41,45.0]
["bitfinex","SOLUSD",1720866675190,1.33622635,140.49,140.4,6.4696]
["bitfinex","SOLUSD",1720866675510,1.33622635,140.49,140.41,1.42402056]
["bitfinex","SOLUSD",1720866675711,1.33622635,140.48,140.4,6.4696]
["bitfinex","SOLUSD",1720866675887,1.33622635,140.48,140.41,1.42391122]
["bitfinex","SOLUSD",1720866676505,1.33622635,140.48,140.4,6.4696]
["bitfinex","SOLUSD",1720866676696,1.33622635,140.47,140.4,6.4696]
["bitfinex","SOLUSD",1720866676897,1.33622635,140.49,140.4,6.4696]
["bitfinex","SOLUSD",1720866677098,1.33622635,140.49,140.41,46.42393915]
["bitfinex","SOLUSD",1720866677294,1.33622635,140.48,140.42,1.42378267]
["bitfinex","SOLUSD",1720866677505,21.33622635,140.48,140.39,0.8760522]
["bitfinex","SOLUSD",1720866677715,21.33622635,140.48,140.4,1.42410883]
["bitfinex","SOLUSD",1720866681800,21.33622635,140.48,140.4,1.42394884]
["bitfinex","SOLUSD",1720866685923,21.33622635,140.48,140.41,1.42407539]
["bitfinex","SOLUSD",1720866686316,21.33622635,140.48,140.39,0.8760522]
["bitfinex","SOLUSD",1720866687240,15.8643,140.47,140.39,0.8760522]
["bitfinex","SOLUSD",1720866687437,21.33622635,140.46,140.39,0.8760522]
["bitfinex","SOLUSD",1720866687733,1.33622635,140.45,140.39,0.8760522]
["bitfinex","SOLUSD",1720866689333,21.9896,140.44,140.39,0.8760522]
["bitfinex","SOLUSD",1720866689519,1.33622635,140.43,140.39,0.8760522]
["bitfinex","SOLUSD",1720866689714,1.33622635,140.42,140.39,0.8760522]
["bitfinex","SOLUSD",1720866690613,21.33622635,140.43,140.39,0.8760522]
["bitfinex","SOLUSD",1720866690923,1.33622635,140.42,140.39,0.8760522]
["bitfinex","SOLUSD",1720866695435,15.8643,140.41,140.39,0.8760522]
["bitfinex","SOLUSD",1720866695633,21.33622635,140.4,140.39,0.8760522]
["bitfinex","SOLUSD",1720866698017,10.0,140.39,140.28,6.2492]
["bitfinex","SOLUSD",1720866698217,21.33622635,140.38,140.28,6.2492]
["bitfinex","SOLUSD",1720866698423,15.8643,140.37,140.28,6.2492]
["bitfinex","SOLUSD",1720866698626,21.33622635,140.36,140.28,6.2492]
["bitfinex","SOLUSD",1720866698826,1.33622635,140.35,140.28,6.2492]
["bitfinex","SOLUSD",1720866699616,1.33622635,140.35,140.29,1.42518099]
["bitfinex","SOLUSD",1720866700536,1.33622635,140.35,140.28,6.2492]
["bitfinex","SOLUSD",1720866701119,1.33622635,140.35,140.29,45.0]
["bitfinex","SOLUSD",1720866701437,1.33622635,140.35,140.3,1.42518607]
["bitfinex","SOLUSD",1720866701808,21.33622635,140.36,140.3,1.42518607]
["bitfinex","SOLUSD",1720866702011,20.0,140.36,140.3,1.42518607]
["bitfinex","SOLUSD",1720866702225,21.33622635,140.36,140.29,45.0]
["bitfinex","SOLUSD",1720866702430,1.33622635,140.35,140.29,45.0]
["bitfinex","SOLUSD",1720866703138,1.33622635,140.35,140.3,1.42517661]
["bitfinex","SOLUSD",1720866703932,20.0,140.36,140.3,1.42517661]
["bitfinex","SOLUSD",1720866704315,21.33622635,140.36,140.3,1.42517661]
["bitfinex","SOLUSD",1720866704510,15.8643,140.37,140.3,1.42517661]
["bitfinex","SOLUSD",1720866704730,15.8643,140.37,140.3,20.0]
["bitfinex","SOLUSD",1720866704937,15.8643,140.37,140.31,45.0]
["bitfinex","SOLUSD",1720866705434,15.8643,140.37,140.32,1.42494474]
["bitfinex","SOLUSD",1720866710234,15.8643,140.37,140.32,0.95397493]
["bitfinex","SOLUSD",1720866710442,1.33622635,140.36,140.31,45.0]
["bitfinex","SOLUSD",1720866710938,15.8643,140.37,140.31,45.0]
["bitfinex","SOLUSD",1720866711139,15.8643,140.37,140.3,45.0]
["bitfinex","SOLUSD",1720866711318,15.8643,140.37,140.31,1.13360146]
["bitfinex","SOLUSD",1720866711935,1.33622635,140.39,140.31,1.13360146]
["bitfinex","SOLUSD",1720866712238,20.0,140.39,140.31,37.19590146]
["bitfinex","SOLUSD",1720866712436,20.0,140.39,140.32,45.0]
["bitfinex","SOLUSD",1720866712644,21.33622635,140.4,140.33,1.15622517]
["bitfinex","SOLUSD",1720866713140,1.33622635,140.39,140.33,1.15622517]
["bitfinex","SOLUSD",1720866713919,1.33622635,140.39,140.32,45.0]
["bitfinex","SOLUSD",1720866716832,1.33622635,140.39,140.29,6.2492]
["bitfinex","SOLUSD",1720866717128,1.33622635,140.39,140.3,21.4250787]
["bitfinex","SOLUSD",1720866718153,17.33952635,140.39,140.31,45.0]
["bitfinex","SOLUSD",1720866718445,20.0,140.38,140.3,45.0]
["bitfinex","SOLUSD",1720866718651,1.33622635,140.37,140.3,45.0]
["bitfinex","SOLUSD",1720866718952,1.33622635,140.37,140.31,1.42516332]
["bitfinex","SOLUSD",1720866719951,1.33622635,140.38,140.31,1.42516332]
["bitfinex","SOLUSD",1720866721756,1.33622635,140.39,140.31,1.3844815]
["bitfinex","SOLUSD",1720866725530,21.33622635,140.4,140.31,1.3844815]
["bitfinex","SOLUSD",1720866725726,1.33622635,140.39,140.31,1.3844815]
["bitfinex","SOLUSD",1720866726445,20.0,140.4,140.31,1.3844815]
["bitfinex","SOLUSD",1720866726628,21.33622635,140.4,140.31,1.3844815]
["bitfinex","SOLUSD",1720866726824,1.33622635,140.4,140.31,1.3844815]
["bitfinex","SOLUSD",1720866727029,16.46382635,140.41,140.31,21.3844815]
["bitfinex","SOLUSD",1720866727236,16.46382635,140.41,140.32,45.0]
["bitfinex","SOLUSD",1720866727434,16.46382635,140.41,140.33,1.42460082]
["bitfinex","SOLUSD",1720866728244,20.0,140.4,140.33,1.42460082]
["bitfinex","SOLUSD",1720866728433,20.0,140.4,140.32,45.0]
["bitfinex","SOLUSD",1720866729063,20.0,140.4,140.33,1.42456937]
["bitfinex","SOLUSD",1720866729834,1.33622635,140.44,140.33,21.7868]
["bitfinex","SOLUSD",1720866730140,17.71842635,140.45,140.34,66.4243484]
["bitfinex","SOLUSD",1720866730553,17.71842635,140.45,140.34,65.0]
["bitfinex","SOLUSD",1720866731142,17.71842635,140.45,140.35,0.76817223]
["bitfinex","SOLUSD",1720866731347,17.71842635,140.45,140.34,65.0]
["bitfinex","SOLUSD",1720866732333,10.0,140.44,140.33,21.7868]
["bitfinex","SOLUSD",1720866732536,21.33622635,140.43,140.33,21.7868]
["bitfinex","SOLUSD",1720866732764,1.33622635,140.42,140.33,21.7868]
["bitfinex","SOLUSD",1720866733644,16.3822,140.41,140.34,1.42478965]
["bitfinex","SOLUSD",1720866733842,27.48012635,140.4,140.3,1.42489163]
["bitfinex","SOLUSD",1720866734041,1.33622635,140.39,140.3,1.42489163]
["bitfinex","SOLUSD",1720866734733,1.33622635,140.39,140.29,21.7868]
["bitfinex","SOLUSD",1720866735745,1.33622635,140.39,140.3,21.42490112]
["bitfinex","SOLUSD",1720866735969,1.33622635,140.39,140.31,45.0]
["bitfinex","SOLUSD",1720866736564,26.1439,140.4,140.31,45.0]
["bitfinex","SOLUSD",1720866737565,1.33622635,140.39,140.32,1.34873246]
["bitfinex","SOLUSD",1720866738777,1.33622635,140.39,140.31,45.0]
["bitfinex","SOLUSD",1720866739277,1.33622635,140.39,140.32,1.42487792]
["bitfinex","SOLUSD",1720866739855,16.3822,140.38,140.27,1.42509539]
["bitfinex","SOLUSD",1720866740062,21.33622635,140.37,140.27,1.42509539]
["bitfinex","SOLUSD",1720866740664,21.33622635,140.37,140.27,21.42509539]
["bitfinex","SOLUSD",1720866741070,21.33622635,140.37,140.28,45.0]
["bitfinex","SOLUSD",1720866741381,21.33622635,140.37,140.29,21.42489222]
["bitfinex","SOLUSD",1720866741568,21.33622635,140.37,140.3,46.42479065]
["bitfinex","SOLUSD",1720866742469,21.33622635,140.37,140.3,45.0]
["bitfinex","SOLUSD",1720866743985,21.33622635,140.37,140.26,15.6924]
["bitfinex","SOLUSD",1720866743986,16.3822,140.35,140.25,6.9704522]
["bitfinex","SOLUSD",1720866744179,1.33622635,140.34,140.25,0.8760522]
["bitfinex","SOLUSD",1720866744384,21.33622635,140.34,140.25,0.8760522]
["bitfinex","SOLUSD",1720866750885,22.4016,140.33,140.25,0.8760522]
["bitfinex","SOLUSD",1720866751058,21.33622635,140.32,140.25,0.8760522]
["bitfinex","SOLUSD",1720866751785,15.9576,140.31,140.25,0.8760522]
["bitfinex","SOLUSD",1720866752088,1.33622635,140.3,140.25,0.8760522]
["bitfinex","SOLUSD",1720866753679,15.9576,140.31,140.25,0.8760522]
["bitfinex","SOLUSD",1720866753680,1.33622635,140.29,140.25,0.8760522]
["bitfinex","SOLUSD",1720866754673,1.33622635,140.3,140.25,0.8760522]
["bitfinex","SOLUSD",1720866754873,1.33622635,140.29,140.25,0.8760522]
["bitfinex","SOLUSD",1720866760993,22.4016,140.28,140.25,0.8760522]
["bitfinex","SOLUSD",1720866761190,1.33622635,140.27,140.25,0.8760522]
["bitfinex","SOLUSD",1720866761394,1.33622635,140.26,140.25,0.8760522]
["bitfinex","SOLUSD",1720866763182,1.33622635,140.26,140.19,0.04226711]
["bitfinex","SOLUSD",1720866766003,1.33622635,140.26,140.19,46.46834367]
["bitfinex","SOLUSD",1720866768098,21.33622635,140.27,140.19,46.46834367]
["bitfinex","SOLUSD",1720866769104,1.33622635,140.26,140.19,45.04226711]
["bitfinex","SOLUSD",1720866769927,15.9576,140.28,140.19,45.04226711]
["bitfinex","SOLUSD",1720866770077,15.9576,140.28,140.2,20.0]
["bitfinex","SOLUSD",1720866770272,1.33622635,140.27,140.21,45.0]
["bitfinex","SOLUSD",1720866770476,15.9576,140.28,140.21,45.0]
["bitfinex","SOLUSD",1720866770691,1.33622635,140.31,140.22,1.0224802]
["bitfinex","SOLUSD",1720866770895,1.33622635,140.31,140.22,21.0224802]
["bitfinex","SOLUSD",1720866771099,15.6181,140.32,140.23,51.0698]
["bitfinex","SOLUSD",1720866771282,15.6181,140.32,140.23,67.0081]
["bitfinex","SOLUSD",1720866772406,1.33622635,140.34,140.23,67.0081]
["bitfinex","SOLUSD",1720866772610,1.33622635,140.34,140.24,20.0]
["bitfinex","SOLUSD",1720866772789,1.33622635,140.34,140.25,45.0]
["bitfinex","SOLUSD",1720866773098,1.33622635,140.34,140.26,0.5492086]
["bitfinex","SOLUSD",1720866773299,1.33622635,140.35,140.27,0.54916944]
["bitfinex","SOLUSD",1720866773490,1.33622635,140.35,140.28,1.42530894]
["bitfinex","SOLUSD",1720866775300,21.33622635,140.35,140.28,1.42530894]
["bitfinex","SOLUSD",1720866775694,15.6181,140.36,140.28,43.43340894]
["bitfinex","SOLUSD",1720866775895,1.33622635,140.37,140.29,45.0]
["bitfinex","SOLUSD",1720866776205,1.33622635,140.37,140.3,1.42502721]
["bitfinex","SOLUSD",1720866776908,1.33622635,140.36,140.3,1.42502721]
["bitfinex","SOLUSD",1720866777108,21.33622635,140.38,140.3,1.42502721]
["bitfinex","SOLUSD",1720866777501,31.33622635,140.38,140.29,45.0]
["bitfinex","SOLUSD",1720866777806,31.33622635,140.38,140.3,1.42524269]
["bitfinex","SOLUSD",1720866778206,31.33622635,140.38,140.29,45.0]
["bitfinex","SOLUSD",1720866779008,21.33622635,140.38,140.29,45.0]
["bitfinex","SOLUSD",1720866779422,31.33622635,140.38,140.29,45.0]
["bitfinex","SOLUSD",1720866780120,31.33622635,140.38,140.3,1.42518565]
["bitfinex","SOLUSD",1720866781906,10.0,140.36,140.28,22.0081]
["bitfinex","SOLUSD",1720866782113,21.33622635,140.35,140.25,6.0698]
["bitfinex","SOLUSD",1720866782435,25.6181,140.34,140.25,6.0698]
["bitfinex","SOLUSD",1720866782605,21.33622635,140.33,140.25,6.0698]
["bitfinex","SOLUSD",1720866782811,21.33622635,140.33,140.26,1.4254297]
["bitfinex","SOLUSD",1720866783030,21.33622635,140.33,140.25,6.0698]
["bitfinex","SOLUSD",1720866783031,21.33622635,140.33,140.27,1.42532808]
["bitfinex","SOLUSD",1720866783207,1.33622635,140.32,140.27,1.42532808]
["bitfinex","SOLUSD",1720866784126,1.33622635,140.32,140.28,1.42547376]
["bitfinex","SOLUSD",1720866784296,1.33622635,140.32,140.26,1.42549734]
["bitfinex","SOLUSD",1720866784500,1.33622635,140.32,140.27,1.42549694]
["bitfinex","SOLUSD",1720866785502,1.33622635,140.32,140.26,1.42549694]
["bitfinex","SOLUSD",1720866785699,1.33622635,140.32,140.26,1.42565435]
["bitfinex","SOLUSD",1720866785903,1.33622635,140.32,140.25,6.0698]
["bitfinex","SOLUSD",1720866786506,1.33622635,140.32,140.26,45.0]
["bitfinex","SOLUSD",1720866786926,1.33622635,140.32,140.26,45.87820753]
["bitfinex","SOLUSD",1720866787236,1.33622635,140.32,140.27,1.42565558]
["bitfinex","SOLUSD",1720866787903,20.0,140.33,140.27,1.42565558]
["bitfinex","SOLUSD",1720866788407,21.33622635,140.36,140.27,1.42565558]
["bitfinex","SOLUSD",1720866788609,1.33622635,140.35,140.27,1.42565558]
["bitfinex","SOLUSD",1720866789404,1.33622635,140.35,140.28,1.42540395]
["bitfinex","SOLUSD",1720866789605,1.33622635,140.35,140.26,45.0]
["bitfinex","SOLUSD",1720866789822,1.33622635,140.35,140.27,1.42518983]
["bitfinex","SOLUSD",1720866790128,1.33622635,140.35,140.28,1.42522162]
["bitfinex","SOLUSD",1720866790326,1.33622635,140.35,140.26,45.0]
["bitfinex","SOLUSD",1720866790624,1.33622635,140.35,140.27,1.42541558]
["bitfinex","SOLUSD",1720866791208,1.33622635,140.35,140.26,45.0]
["bitfinex","SOLUSD",1720866791526,11.33622635,140.35,140.25,6.0698]
["bitfinex","SOLUSD",1720866791718,20.0,140.34,140.26,1.4256464]
["bitfinex","SOLUSD",1720866791929,1.33622635,140.33,140.27,1.42564784]
["bitfinex","SOLUSD",1720866792110,20.0,140.34,140.25,6.0698]
["bitfinex","SOLUSD",1720866792111,1.33622635,140.32,140.25,6.0698]
["bitfinex","SOLUSD",1720866792311,1.33622635,140.32,140.26,1.37608667]
["bitfinex","SOLUSD",1720866793316,1.33622635,140.32,140.25,6.0698]
["bitfinex","SOLUSD",1720866793520,36.69782635,140.32,140.24,15.9383]
["bitfinex","SOLUSD",1720866794333,36.69782635,140.32,140.22,6.0548]
["bitfinex","SOLUSD",1720866794520,36.69782635,140.32,140.23,45.0]
["bitfinex","SOLUSD",1720866796108,35.3616,140.32,140.23,45.0]
["bitfinex","SOLUSD",1720866796334,35.3616,140.32,140.24,1.42551339]
["bitfinex","SOLUSD",1720866796824,1.33622635,140.34,140.25,0.51873069]
["bitfinex","SOLUSD",1720866797135,1.33622635,140.35,140.26,1.42528858]
["bitfinex","SOLUSD",1720866797337,1.33622635,140.35,140.27,1.42518696]
["bitfinex","SOLUSD",1720866798936,21.33622635,140.35,140.27,1.42518696]
["bitfinex","SOLUSD",1720866799130,1.33622635,140.35,140.25,65.0]
["bitfinex","SOLUSD",1720866799331,21.33622635,140.35,140.25,65.0]
["bitfinex","SOLUSD",1720866799833,21.33622635,140.35,140.26,1.42517919]
["bitfinex","SOLUSD",1720866800135,21.33622635,140.35,140.27,1.42520215]
["bitfinex","SOLUSD",1720866801413,21.33622635,140.35,140.25,65.0]
["bitfinex","SOLUSD",1720866802840,21.33622635,140.35,140.25,20.0]
["bitfinex","SOLUSD",1720866803133,21.33622635,140.35,140.26,1.18887589]
["bitfinex","SOLUSD",1720866803344,21.33622635,140.35,140.27,1.23713334]
["bitfinex","SOLUSD",1720866803837,21.33622635,140.35,140.25,1.42546024]
["bitfinex","SOLUSD",1720866804024,21.33622635,140.35,140.24,16.348]
["bitfinex","SOLUSD",1720866804432,10.0,140.34,140.24,16.348]
["bitfinex","SOLUSD",1720866804734,21.33622635,140.33,140.24,16.348]
["bitfinex","SOLUSD",1720866804947,1.33622635,140.32,140.24,16.348]
["bitfinex","SOLUSD",1720866805131,1.33622635,140.32,140.25,46.4256478]
["bitfinex","SOLUSD",1720866806619,1.33622635,140.34,140.25,45.0]
["bitfinex","SOLUSD",1720866806836,1.33622635,140.34,140.26,0.80081595]
["bitfinex","SOLUSD",1720866807027,1.33622635,140.34,140.27,0.80075903]
["bitfinex","SOLUSD",1720866807839,1.33622635,140.34,140.28,1.4254136]
["bitfinex","SOLUSD",1720866808239,1.33622635,140.35,140.28,1.4254136]
["bitfinex","SOLUSD",1720866808539,1.33622635,140.35,140.26,20.0]
["bitfinex","SOLUSD",1720866808725,1.33622635,140.35,140.27,45.0]
["bitfinex","SOLUSD",1720866809533,21.33622635,140.35,140.27,45.0]
["bitfinex","SOLUSD",1720866811423,21.33622635,140.35,140.28,1.18113111]
["bitfinex","SOLUSD",1720866812637,20.0,140.35,140.28,1.18113111]
["bitfinex","SOLUSD",1720866812957,21.33622635,140.35,140.28,1.18113111]
["bitfinex","SOLUSD",1720866819144,1.92920649,140.34,140.28,1.18113111]
["bitfinex","SOLUSD",1720866819350,21.33622635,140.35,140.28,1.18113111]
["bitfinex","SOLUSD",1720866819351,1.33622635,140.33,140.28,1.18113111]
["bitfinex","SOLUSD",1720866819725,1.33622635,140.34,140.28,1.18113111]
["bitfinex","SOLUSD",1720866819925,21.33622635,140.35,140.28,1.18113111]
["bitfinex","SOLUSD",1720866820350,20.0,140.35,140.28,1.18113111]
["bitfinex","SOLUSD",1720866820729,20.0,140.35,140.28,7.46053111]
["bitfinex","SOLUSD",1720866820928,20.0,140.35,140.29,45.0]
["bitfinex","SOLUSD",1720866821148,20.0,140.35,140.3,1.18096313]
["bitfinex","SOLUSD",1720866821362,20.0,140.35,140.29,45.0]
["bitfinex","SOLUSD",1720866821530,21.33622635,140.35,140.29,45.0]
["bitfinex","SOLUSD",1720866823632,21.33622635,140.35,140.3,1.42278972]
["bitfinex","SOLUSD",1720866825259,21.33622635,140.35,140.27,1.42279036]
["bitfinex","SOLUSD",1720866826038,21.33622635,140.35,140.27,46.42279036]
["bitfinex","SOLUSD",1720866827459,21.33622635,140.35,140.27,45.0]
["bitfinex","SOLUSD",1720866828138,20.0,140.35,140.27,45.0]
["bitfinex","SOLUSD",1720866828339,21.33622635,140.35,140.27,45.0]
["bitfinex","SOLUSD",1720866829053,20.0,140.35,140.27,45.0]
["bitfinex","SOLUSD",1720866829349,21.33622635,140.35,140.27,45.0]
["bitfinex","SOLUSD",1720866832246,21.33622635,140.35,140.26,20.0]
["bitfinex","SOLUSD",1720866833467,21.33622635,140.35,140.24,16.348]
["bitfinex","SOLUSD",1720866834051,21.33622635,140.35,140.25,45.0]
["bitfinex","SOLUSD",1720866835163,31.33622635,140.35,140.26,1.4254277]
["bitfinex","SOLUSD",1720866835344,22.0034,140.34,140.23,1.42559093]
["bitfinex","SOLUSD",1720866835550,23.26561555,140.33,140.24,1.42548927]
["bitfinex","SOLUSD",1720866835764,23.26561555,140.33,140.23,1.42548927]
["bitfinex","SOLUSD",1720866835765,32.0034,140.31,140.23,1.42548927]
["bitfinex","SOLUSD",1720866835965,21.33622635,140.3,140.19,0.04226711]
["bitfinex","SOLUSD",1720866836143,1.33622635,140.29,140.19,0.04226711]
["bitfinex","SOLUSD",1720866836861,1.33622635,140.29,140.18,6.19319454]
["bitfinex","SOLUSD",1720866837058,1.33622635,140.29,140.19,1.42602991]
["bitfinex","SOLUSD",1720866837260,1.33622635,140.29,140.19,21.42602991]
["bitfinex","SOLUSD",1720866837456,1.33622635,140.29,140.2,20.0]
["bitfinex","SOLUSD",1720866837660,1.33622635,140.29,140.21,46.42599173]
["bitfinex","SOLUSD",1720866837857,1.33622635,140.29,140.21,45.0]
["bitfinex","SOLUSD",1720866838373,1.33622635,140.29,140.22,1.4259226]
["bitfinex","SOLUSD",1720866838951,1.33622635,140.29,140.21,45.0]
["bitfinex","SOLUSD",1720866841172,1.33622635,140.29,140.16,22.14913967]
["bitfinex","SOLUSD",1720866841173,25.9415,140.28,140.16,22.14913967]
["bitfinex","SOLUSD",1720866841478,27.39812635,140.27,140.17,21.4262837]
["bitfinex","SOLUSD",1720866841676,1.33622635,140.26,140.18,1.42617612]
["bitfinex","SOLUSD",1720866842178,1.33622635,140.26,140.19,1.42612274]
["bitfinex","SOLUSD",1720866842553,1.33622635,140.26,140.18,45.0]
["bitfinex","SOLUSD",1720866843161,1.33622635,140.26,140.17,20.0]
["bitfinex","SOLUSD",1720866843366,1.33622635,140.26,140.19,1.42500873]
["bitfinex","SOLUSD",1720866843572,1.33622635,140.26,140.17,20.0]
["bitfinex","SOLUSD",1720866844073,1.33622635,140.26,140.18,0.54260265]
["bitfinex","SOLUSD",1720866844280,15.9415,140.28,140.18,1.426103]
["bitfinex","SOLUSD",1720866844656,15.9415,140.28,140.18,46.426103]
["bitfinex","SOLUSD",1720866844856,1.78238681,140.27,140.19,20.0]
["bitfinex","SOLUSD",1720866845166,1.78238681,140.27,140.2,45.0]
["bitfinex","SOLUSD",1720866845575,21.78238681,140.27,140.2,45.0]
["bitfinex","SOLUSD",1720866846368,21.78238681,140.27,140.21,0.4869828]
["bitfinex","SOLUSD",1720866846567,21.78238681,140.27,140.2,45.0]
["bitfinex","SOLUSD",1720866846775,21.78238681,140.27,140.21,1.38003791]
["bitfinex","SOLUSD",1720866847074,21.78238681,140.27,140.2,1.42626446]
["bitfinex","SOLUSD",1720866847278,6.4242,140.26,140.2,1.42626446]
["bitfinex","SOLUSD",1720866847478,1.78283223,140.25,140.2,1.42626446]
["bitfinex","SOLUSD",1720866848078,1.78283223,140.25,140.18,1.42628184]
["bitfinex","SOLUSD",1720866848389,1.78283223,140.25,140.18,46.42628184]
["bitfinex","SOLUSD",1720866850769,15.5686,140.24,140.18,46.42628184]
["bitfinex","SOLUSD",1720866851462,15.5686,140.24,140.18,45.0]
["bitfinex","SOLUSD",1720866853586,15.5686,140.24,140.19,1.42627985]
["bitfinex","SOLUSD",1720866856078,15.5686,140.24,140.18,45.0]
["bitfinex","SOLUSD",1720866856875,15.5686,140.24,140.19,1.42610898]
["bitfinex","SOLUSD",1720866857390,20.0,140.27,140.19,1.42610898]
["bitfinex","SOLUSD",1720866857590,20.0,140.26,140.19,1.42610898]
["bitfinex","SOLUSD",1720866857796,21.78253578,140.26,140.19,1.07213047]
["bitfinex","SOLUSD",1720866858088,20.0,140.26,140.19,1.07213047]
["bitfinex","SOLUSD",1720866858289,1.78263927,140.26,140.19,1.07213047]
["bitfinex","SOLUSD",1720866858680,1.78263927,140.26,140.18,45.0]
["bitfinex","SOLUSD",1720866860582,1.78263927,140.26,140.19,0.41089219]
["bitfinex","SOLUSD",1720866860981,1.78263927,140.26,140.19,1.42607182]
["bitfinex","SOLUSD",1720866861290,21.78258839,140.27,140.19,1.42607182]
["bitfinex","SOLUSD",1720866861481,1.78258839,140.26,140.19,1.42607182]
["bitfinex","SOLUSD",1720866862078,1.78258839,140.26,140.18,45.0]
["bitfinex","SOLUSD",1720866863187,8.20678839,140.26,140.18,45.0]
["bitfinex","SOLUSD",1720866863896,15.5686,140.25,140.18,45.0]
["bitfinex","SOLUSD",1720866864102,1.78281867,140.24,140.18,45.0]
["bitfinex","SOLUSD",1720866867178,1.78281867,140.24,140.16,0.39623967]
["bitfinex","SOLUSD",1720866867179,1.78292442,140.23,140.16,0.39623967]
["bitfinex","SOLUSD",1720866867695,15.8832,140.22,140.16,0.39623967]
["bitfinex","SOLUSD",1720866867900,1.78341934,140.21,140.16,0.39623967]
["bitfinex","SOLUSD",1720866868189,21.78339902,140.21,140.16,0.39623967]
["bitfinex","SOLUSD",1720866868389,1.78331607,140.2,140.16,0.39623967]
["bitfinex","SOLUSD",1720866875601,7.93286566,140.21,140.16,0.39623967]
["bitfinex","SOLUSD",1720866875795,1.78325872,140.2,140.16,0.39623967]
["bitfinex","SOLUSD",1720866878701,15.8832,140.19,140.16,0.39623967]
["bitfinex","SOLUSD",1720866878898,1.78353672,140.18,140.16,0.39623967]
["bitfinex","SOLUSD",1720866880391,1.78366323,140.18,140.16,0.39623967]
["bitfinex","SOLUSD",1720866881300,17.66677975,140.19,140.16,0.39623967]
["bitfinex","SOLUSD",1720866882183,15.8832,140.19,140.16,0.39623967]
["bitfinex","SOLUSD",1720866883391,1.78330146,140.23,140.16,0.39623967]
["bitfinex","SOLUSD",1720866883596,17.66650146,140.23,140.16,0.39623967]
["bitfinex","SOLUSD",1720866884386,15.8832,140.23,140.17,1.4265928]
["bitfinex","SOLUSD",1720866884593,17.66621246,140.27,140.17,1.4265928]
["bitfinex","SOLUSD",1720866884909,17.66588117,140.27,140.17,61.6515928]
["bitfinex","SOLUSD",1720866885203,17.66588117,140.27,140.18,26.4049]
["bitfinex","SOLUSD",1720866885394,17.66588117,140.27,140.19,46.42603634]
["bitfinex","SOLUSD",1720866885591,1.78254828,140.26,140.19,46.42603634]
["bitfinex","SOLUSD",1720866886191,20.0,140.26,140.19,46.42603634]
["bitfinex","SOLUSD",1720866887409,15.8832,140.27,140.19,46.42603634]
["bitfinex","SOLUSD",1720866888201,1.78254846,140.26,140.19,46.42603634]
["bitfinex","SOLUSD",1720866888601,1.78254846,140.26,140.19,45.0]
["bitfinex","SOLUSD",1720866889104,1.78254846,140.26,140.18,26.4049]
["bitfinex","SOLUSD",1720866889290,21.78254846,140.26,140.18,26.4049]
["bitfinex","SOLUSD",1720866890688,21.78254846,140.26,140.18,20.0]
["bitfinex","SOLUSD",1720866891489,31.78254846,140.26,140.17,15.225]
["bitfinex","SOLUSD",1720866891707,37.82504846,140.26,140.16,0.39623967]
["bitfinex","SOLUSD",1720866891913,37.82504846,140.26,140.16,45.39623967]
["bitfinex","SOLUSD",1720866892991,37.82504846,140.26,140.17,1.42649646]
["bitfinex","SOLUSD",1720866893808,37.82504846,140.26,140.16,45.39623967]
["bitfinex","SOLUSD",1720866894113,15.7467,140.23,140.16,0.39623967]
["bitfinex","SOLUSD",1720866894294,20.0,140.22,140.16,0.39623967]
["bitfinex","SOLUSD",1720866894613,1.78333394,140.21,140.16,0.39623967]
["bitfinex","SOLUSD",1720866897109,20.0,140.22,140.16,0.39623967]
["bitfinex","SOLUSD",1720866897308,15.7467,140.23,140.16,0.39623967]
["bitfinex","SOLUSD",1720866897618,1.78294381,140.22,140.16,0.39623967]
["bitfinex","SOLUSD",1720866898815,15.7467,140.23,140.16,0.39623967]
["bitfinex","SOLUSD",1720866900104,15.7467,140.23,140.17,1.3077801]
["bitfinex","SOLUSD",1720866900694,1.78304606,140.25,140.17,7.7805801]
["bitfinex","SOLUSD",1720866900895,1.78304606,140.25,140.18,45.0]
["bitfinex","SOLUSD",1720866901118,21.78304606,140.25,140.19,1.30759352]
["bitfinex","SOLUSD",1720866901498,1.78304606,140.25,140.19,1.30759352]
["bitfinex","SOLUSD",1720866902226,10.0,140.29,140.19,21.30759352]
["bitfinex","SOLUSD",1720866902227,1.78273976,140.27,140.19,21.30759352]
["bitfinex","SOLUSD",1720866902393,1.78251021,140.28,140.2,45.0]
["bitfinex","SOLUSD",1720866902599,1.78251021,140.28,140.21,1.31053574]
["bitfinex","SOLUSD",1720866902805,15.7467,140.29,140.21,1.31053574]
["bitfinex","SOLUSD",1720866903122,1.78226128,140.28,140.2,45.0]
["bitfinex","SOLUSD",1720866903901,21.78226128,140.28,140.2,45.0]
["bitfinex","SOLUSD",1720866904095,20.0,140.28,140.2,45.0]
["bitfinex","SOLUSD",1720866904413,20.0,140.28,140.21,16.5435]
["bitfinex","SOLUSD",1720866904617,20.0,140.28,140.22,45.0]
["bitfinex","SOLUSD",1720866904925,21.78225767,140.28,140.22,45.0]
["bitfinex","SOLUSD",1720866905096,1.78225767,140.28,140.22,45.0]
["bitfinex","SOLUSD",1720866905710,15.7467,140.29,140.22,45.0]
["bitfinex","SOLUSD",1720866906406,1.78228235,140.32,140.22,45.0]
["bitfinex","SOLUSD",1720866906733,1.93001775,140.31,140.23,7.89857328]
["bitfinex","SOLUSD",1720866906934,1.78222306,140.3,140.24,45.0]
["bitfinex","SOLUSD",1720866907138,1.78222221,140.29,140.25,1.42577777]
["bitfinex","SOLUSD",1720866907349,21.78222223,140.32,140.25,1.42577777]
["bitfinex","SOLUSD",1720866908340,1.92996775,140.31,140.25,1.42577777]
["bitfinex","SOLUSD",1720866908626,1.78222428,140.31,140.25,1.42577777]
["bitfinex","SOLUSD",1720866910946,1.78222428,140.31,140.24,45.0]
["bitfinex","SOLUSD",1720866911153,1.78222428,140.31,140.23,6.4728]
["bitfinex","SOLUSD",1720866911438,1.78222428,140.31,140.24,1.42591193]
["bitfinex","SOLUSD",1720866911612,1.78222428,140.31,140.24,45.0]
["bitfinex","SOLUSD",1720866912323,1.78222428,140.31,140.23,6.4728]
["bitfinex","SOLUSD",1720866912938,10.0,140.3,140.21,16.5435]
["bitfinex","SOLUSD",1720866913234,1.78261093,140.29,140.22,20.0]
["bitfinex","SOLUSD",1720866913610,1.78261093,140.29,140.23,0.63379434]
["bitfinex","SOLUSD",1720866914237,1.78244636,140.31,140.23,1.42595708]
["bitfinex","SOLUSD",1720866914436,1.78244636,140.31,140.24,1.4258554]
["bitfinex","SOLUSD",1720866914621,1.78244636,140.31,140.23,45.0]
["bitfinex","SOLUSD",1720866915019,1.78244636,140.31,140.24,1.42588479]
["bitfinex","SOLUSD",1720866915535,1.78244636,140.31,140.22,20.0]
["bitfinex","SOLUSD",1720866915910,1.78244636,140.31,140.23,45.0]
["bitfinex","SOLUSD",1720866916132,1.78244636,140.31,140.24,1.4258098]
["bitfinex","SOLUSD",1720866916634,1.78244636,140.31,140.23,45.0]
["bitfinex","SOLUSD",1720866917015,1.28244636,140.31,140.23,45.0]
["bitfinex","SOLUSD",1720866917217,10.0,140.3,140.22,20.0]
["bitfinex","SOLUSD",1720866917520,1.28249774,140.29,140.22,20.0]
["bitfinex","SOLUSD",1720866917717,1.78244145,140.31,140.23,1.42595316]
["bitfinex","SOLUSD",1720866917917,1.78244145,140.31,140.23,46.42595316]
["bitfinex","SOLUSD",1720866918117,1.78244145,140.31,140.22,20.0]
["bitfinex","SOLUSD",1720866919944,1.78244145,140.31,140.23,45.0]
["bitfinex","SOLUSD",1720866920448,1.78244145,140.31,140.24,1.42524439]
["bitfinex","SOLUSD",1720866921928,1.78193564,140.32,140.25,6.3649]
["bitfinex","SOLUSD",1720866922217,15.7467,140.33,140.26,46.42540096]
["bitfinex","SOLUSD",1720866922421,15.7467,140.33,140.26,45.0]
["bitfinex","SOLUSD",1720866923027,15.7467,140.33,140.27,1.42537201]
["bitfinex","SOLUSD",1720866923434,1.78171948,140.32,140.27,1.42537201]
["bitfinex","SOLUSD",1720866923655,1.78171948,140.32,140.26,45.0]
["bitfinex","SOLUSD",1720866924546,1.78171948,140.32,140.27,1.42547451]
["bitfinex","SOLUSD",1720866925052,15.7467,140.33,140.27,1.42547451]
["bitfinex","SOLUSD",1720866925443,1.78163911,140.32,140.27,1.42547451]
["bitfinex","SOLUSD",1720866925650,1.78163911,140.32,140.26,45.0]
["bitfinex","SOLUSD",1720866926152,15.7467,140.33,140.26,45.0]
["bitfinex","SOLUSD",1720866926326,1.78176096,140.35,140.26,45.0]
["bitfinex","SOLUSD",1720866926327,1.78176096,140.35,140.26,61.2243]
["bitfinex","SOLUSD",1720866926526,1.78176096,140.35,140.27,20.0]
["bitfinex","SOLUSD",1720866926729,1.78176096,140.35,140.28,45.0]
["bitfinex","SOLUSD",1720866927037,1.78149459,140.36,140.29,20.0]
["bitfinex","SOLUSD",1720866927236,1.78149459,140.36,140.3,45.0]
["bitfinex","SOLUSD",1720866928148,15.7456,140.37,140.3,45.0]
["bitfinex","SOLUSD",1720866928657,1.78134703,140.39,140.3,51.4764]
["bitfinex","SOLUSD",1720866928849,21.78134703,140.39,140.3,51.4764]
["bitfinex","SOLUSD",1720866929237,21.78134703,140.39,140.31,16.3324]
["bitfinex","SOLUSD",1720866929439,21.78134703,140.39,140.32,45.0]
["bitfinex","SOLUSD",1720866929751,1.78103455,140.43,140.32,45.0]
["bitfinex","SOLUSD",1720866929928,1.78070471,140.42,140.33,20.0]
["bitfinex","SOLUSD",1720866930132,1.78070471,140.42,140.34,45.0]
["bitfinex","SOLUSD",1720866931032,1.78061781,140.43,140.34,45.0]
["bitfinex","SOLUSD",1720866931233,1.780618,140.42,140.34,45.0]
["bitfinex","SOLUSD",1720866932336,1.78066067,140.43,140.34,45.0]
["bitfinex","SOLUSD",1720866932543,1.78066052,140.42,140.34,45.0]
["bitfinex","SOLUSD",1720866933833,1.78066052,140.42,140.35,6.4764]
["bitfinex","SOLUSD",1720866934050,1.78066052,140.42,140.36,45.0]
["bitfinex","SOLUSD",1720866935457,18.05398868,140.44,140.36,45.0]
["bitfinex","SOLUSD",1720866935761,1.78038856,140.46,140.37,16.3324]
["bitfinex","SOLUSD",1720866935968,1.78022222,140.45,140.38,45.0]
["bitfinex","SOLUSD",1720866936851,1.78022256,140.46,140.38,45.0]
["bitfinex","SOLUSD",1720866937052,1.78022081,140.45,140.38,45.0]
["bitfinex","SOLUSD",1720866937654,1.78022094,140.46,140.39,20.0]
["bitfinex","SOLUSD",1720866937841,1.78020605,140.45,140.4,45.0]
["bitfinex","SOLUSD",1720866938046,1.78020437,140.47,140.4,45.0]
["bitfinex","SOLUSD",1720866939743,21.78020437,140.47,140.4,45.0]
["bitfinex","SOLUSD",1720866940436,21.78020437,140.47,140.41,1.42417512]
["bitfinex","SOLUSD",1720866943756,21.78020437,140.47,140.4,51.4764]
["bitfinex","SOLUSD",1720866944351,21.78020437,140.47,140.41,1.2848152]
["bitfinex","SOLUSD",1720866948869,1.78007088,140.46,140.41,1.2848152]
["bitfinex","SOLUSD",1720866949174,1.78006891,140.48,140.41,1.2848152]
["bitfinex","SOLUSD",1720866950847,1.77984217,140.49,140.41,1.2848152]
["bitfinex","SOLUSD",1720866951076,15.1028,140.51,140.41,1.2848152]
["bitfinex","SOLUSD",1720866951077,1.77981487,140.48,140.42,16.3683]
["bitfinex","SOLUSD",1720866951252,1.77983956,140.5,140.43,46.30764078]
["bitfinex","SOLUSD",1720866952449,21.77983956,140.5,140.43,46.30764078]
["bitfinex","SOLUSD",1720866952982,20.0,140.5,140.43,46.30764078]
["bitfinex","SOLUSD",1720866953161,1.77979016,140.51,140.44,6.1979]
["bitfinex","SOLUSD",1720866953352,1.77948046,140.52,140.45,46.30773013]
["bitfinex","SOLUSD",1720866953560,1.77941728,140.51,140.46,1.30763702]
["bitfinex","SOLUSD",1720866953867,1.77941728,140.51,140.45,45.0]
["bitfinex","SOLUSD",1720866954073,1.77929228,140.53,140.45,45.0]
["bitfinex","SOLUSD",1720866954565,1.77929228,140.53,140.46,1.42344015]
["bitfinex","SOLUSD",1720866955271,1.77929677,140.54,140.46,1.42344015]
["bitfinex","SOLUSD",1720866955762,21.77929677,140.54,140.46,1.42344015]
["bitfinex","SOLUSD",1720866956161,21.77929677,140.54,140.45,45.0]
["bitfinex","SOLUSD",1720866957775,21.77929677,140.54,140.46,1.4204229]
["bitfinex","SOLUSD",1720866959667,31.77929677,140.54,140.47,16.3683]
["bitfinex","SOLUSD",1720866962486,31.77929677,140.54,140.44,22.5662]
["bitfinex","SOLUSD",1720866962980,10.0,140.52,140.44,22.5662]
["bitfinex","SOLUSD",1720866963176,1.77978648,140.51,140.44,22.5662]
["bitfinex","SOLUSD",1720866963391,10.0,140.5,140.44,22.5662]
["bitfinex","SOLUSD",1720866963571,21.78004191,140.49,140.44,22.5662]
["bitfinex","SOLUSD",1720866963756,1.78003216,140.48,140.44,22.5662]
["bitfinex","SOLUSD",1720866964261,1.77979948,140.5,140.44,22.5662]
["bitfinex","SOLUSD",1720866965175,11.77979948,140.5,140.4,22.5662]
["bitfinex","SOLUSD",1720866965386,20.0,140.49,140.4,22.5662]
["bitfinex","SOLUSD",1720866965558,21.78003601,140.49,140.4,22.5662]
["bitfinex","SOLUSD",1720866965759,20.0,140.49,140.4,22.5662]
["bitfinex","SOLUSD",1720866965971,21.77973816,140.51,140.4,22.5662]
["bitfinex","SOLUSD",1720866966952,21.77973816,140.51,140.41,45.0]
["bitfinex","SOLUSD",1720866967373,21.77973816,140.51,140.42,1.42381264]
["bitfinex","SOLUSD",1720866967579,21.77973816,140.51,140.41,45.0]
["bitfinex","SOLUSD",1720866968076,10.0,140.5,140.41,45.0]
["bitfinex","SOLUSD",1720866968281,21.77997217,140.49,140.41,45.0]
["bitfinex","SOLUSD",1720866968492,21.77997217,140.49,140.4,22.5662]
["bitfinex","SOLUSD",1720866969982,21.77997217,140.49,140.41,45.0]
["bitfinex","SOLUSD",1720866970387,1.77997217,140.49,140.41,45.0]
["bitfinex","SOLUSD",1720866970566,21.77996795,140.51,140.41,45.0]
["bitfinex","SOLUSD",1720866971478,10.0,140.49,140.4,22.5662]
["bitfinex","SOLUSD",1720866971662,21.78020105,140.48,140.4,22.5662]
["bitfinex","SOLUSD",1720866971982,10.0,140.47,140.37,22.7943]
["bitfinex","SOLUSD",1720866972195,1.78060599,140.46,140.37,22.7943]
["bitfinex","SOLUSD",1720866972374,1.78064543,140.45,140.37,6.2122]
["bitfinex","SOLUSD",1720866972563,10.0,140.42,140.33,22.7943]
["bitfinex","SOLUSD",1720866972766,1.78109267,140.41,140.33,22.7943]
["bitfinex","SOLUSD",1720866972984,21.78109267,140.41,140.33,22.7943]
["bitfinex","SOLUSD",1720866973681,21.78109267,140.41,140.33,22.2943]
["bitfinex","SOLUSD",1720866974477,29.15956579,140.41,140.33,22.2943]
["bitfinex","SOLUSD",1720866974777,21.78109267,140.41,140.33,22.2943]
["bitfinex","SOLUSD",1720866974971,21.78101155,140.4,140.33,22.2943]
["bitfinex","SOLUSD",1720866975177,1.78101155,140.4,140.33,22.2943]
["bitfinex","SOLUSD",1720866975376,37.88311155,140.4,140.26,6.2122]
["bitfinex","SOLUSD",1720866975572,37.88311155,140.4,140.27,1.42501674]
["bitfinex","SOLUSD",1720866975778,37.88311155,140.4,140.28,6.2122]
["bitfinex","SOLUSD",1720866975981,37.88311155,140.4,140.29,1.42497607]
["bitfinex","SOLUSD",1720866976179,37.88311155,140.4,140.3,1.42496968]
["bitfinex","SOLUSD",1720866976564,21.78101155,140.4,140.3,1.42496968]
["bitfinex","SOLUSD",1720866976767,1.78101155,140.4,140.31,16.5821]
["bitfinex","SOLUSD",1720866976992,1.78110136,140.39,140.32,46.42488108]
["bitfinex","SOLUSD",1720866977199,1.78110136,140.39,140.33,1.42501518]
["bitfinex","SOLUSD",1720866977885,1.78110136,140.39,140.32,45.0]
["bitfinex","SOLUSD",1720866979262,20.0,140.42,140.32,45.0]
["bitfinex","SOLUSD",1720866979263,1.78110122,140.41,140.32,45.0]
["bitfinex","SOLUSD",1720866980008,11.78110122,140.41,140.32,45.0]
["bitfinex","SOLUSD",1720866980368,20.0,140.4,140.32,45.0]
["bitfinex","SOLUSD",1720866980694,1.78110001,140.39,140.32,45.0]
["bitfinex","SOLUSD",1720866981592,1.78110036,140.41,140.32,45.0]
["bitfinex","SOLUSD",1720866982902,1.78110036,140.41,140.33,6.2122]
["bitfinex","SOLUSD",1720866983081,1.7807697,140.42,140.34,44.5]
["bitfinex","SOLUSD",1720866983975,1.7807697,140.42,140.35,0.84115123]
["bitfinex","SOLUSD",1720866984184,21.7807697,140.42,140.35,0.84115123]
["bitfinex","SOLUSD",1720866985576,21.7807697,140.42,140.35,1.42457487]
["bitfinex","SOLUSD",1720866985881,1.78072021,140.41,140.35,1.42457487]
["bitfinex","SOLUSD",1720866986097,1.78057008,140.42,140.34,44.5]
["bitfinex","SOLUSD",1720866990207,1.78057008,140.42,140.35,16.1953]
["bitfinex","SOLUSD",1720866990380,1.78057008,140.42,140.36,45.0]
["bitfinex","SOLUSD",1720866990574,1.7807358,140.41,140.37,1.42458864]
["bitfinex","SOLUSD",1720866990776,1.78073572,140.44,140.37,1.42458864]
["bitfinex","SOLUSD",1720866993517,1.78073572,140.44,140.36,45.0]
["bitfinex","SOLUSD",1720866993879,15.0823,140.42,140.33,6.2122]
["bitfinex","SOLUSD",1720866994074,21.78084867,140.41,140.33,6.2122]
["bitfinex","SOLUSD",1720866995397,21.78084867,140.41,140.34,45.0]
["bitfinex","SOLUSD",1720866995712,20.0,140.41,140.35,0.4723879]
["bitfinex","SOLUSD",1720866995912,21.78078615,140.44,140.35,0.4723879]
["bitfinex","SOLUSD",1720866996303,21.78078615,140.44,140.34,45.0]
["bitfinex","SOLUSD",1720866996812,21.78078615,140.44,140.33,6.2122]
["bitfinex","SOLUSD",1720866997108,29.15605514,140.44,140.33,6.2122]
["bitfinex","SOLUSD",1720866997415,10.0,140.43,140.33,6.2122]
["bitfinex","SOLUSD",1720866997576,21.78095554,140.42,140.33,6.2122]
["bitfinex","SOLUSD",1720866997779,15.0823,140.41,140.33,6.2122]
["bitfinex","SOLUSD",1720866998080,21.78115459,140.4,140.33,6.2122]
["bitfinex","SOLUSD",1720866998284,1.78116412,140.39,140.33,6.2122]
["bitfinex","SOLUSD",1720867001303,21.78109788,140.4,140.33,6.2122]
["bitfinex","SOLUSD",1720867001608,21.78109788,140.4,140.34,45.0]
["bitfinex","SOLUSD",1720867001899,21.78109788,140.4,140.35,1.42148462]
["bitfinex","SOLUSD",1720867002281,20.0,140.4,140.35,1.42148462]
["bitfinex","SOLUSD",1720867002477,1.78084921,140.41,140.35,1.42148462]
["bitfinex","SOLUSD",1720867003599,1.78084921,140.41,140.34,45.0]
["bitfinex","SOLUSD",1720867003992,1.78084921,140.41,140.35,1.42123083]
["bitfinex","SOLUSD",1720867004193,1.78084921,140.41,140.36,1.42112957]
["bitfinex","SOLUSD",1720867005199,1.78084921,140.41,140.33,6.2122]
["bitfinex","SOLUSD",1720867007199,10.0,140.4,140.3,6.1794]
["bitfinex","SOLUSD",1720867007404,21.78135245,140.39,140.3,6.1794]
["bitfinex","SOLUSD",1720867008406,25.232,140.38,140.3,6.1794]
["bitfinex","SOLUSD",1720867008587,21.78150861,140.37,140.3,6.1794]
["bitfinex","SOLUSD",1720867010601,21.78150861,140.37,140.31,45.0]
["bitfinex","SOLUSD",1720867011192,20.0,140.37,140.31,45.0]
["bitfinex","SOLUSD",1720867011397,1.78113176,140.4,140.31,45.0]
["bitfinex","SOLUSD",1720867011604,1.78112822,140.39,140.31,45.0]
["bitfinex","SOLUSD",1720867011988,1.78102425,140.41,140.31,45.0]
["bitfinex","SOLUSD",1720867012188,1.7811091,140.41,140.31,45.0]
["bitfinex","SOLUSD",1720867012388,10.0,140.4,140.31,45.0]
["bitfinex","SOLUSD",1720867012686,1.78124269,140.39,140.31,45.0]
["bitfinex","SOLUSD",1720867013091,21.78124269,140.39,140.31,45.0]
["bitfinex","SOLUSD",1720867014894,28.26204269,140.39,140.31,45.0]
["bitfinex","SOLUSD",1720867015092,10.0,140.38,140.3,6.1794]
["bitfinex","SOLUSD",1720867015296,21.78152584,140.37,140.3,6.1794]
["bitfinex","SOLUSD",1720867016006,1.78152584,140.37,140.3,6.1794]
["bitfinex","SOLUSD",1720867016315,20.0,140.36,140.3,6.1794]
["bitfinex","SOLUSD",1720867016507,1.78152584,140.37,140.3,6.1794]
["bitfinex","SOLUSD",1720867017919,1.78152584,140.37,140.31,45.0]
["bitfinex","SOLUSD",1720867019008,1.78152584,140.37,140.32,1.42508604]
["bitfinex","SOLUSD",1720867020412,1.78152584,140.37,140.31,45.0]
["bitfinex","SOLUSD",1720867020590,21.7811824,140.38,140.31,45.0]
["bitfinex","SOLUSD",1720867021409,21.7811173,140.4,140.31,45.0]
["bitfinex","SOLUSD",1720867021608,20.0,140.37,140.32,1.42376206]
["bitfinex","SOLUSD",1720867021795,20.0,140.37,140.33,1.42491848]
["bitfinex","SOLUSD",1720867021990,1.78112358,140.39,140.33,1.42491848]
["bitfinex","SOLUSD",1720867022414,1.78112358,140.39,140.31,45.0]
["bitfinex","SOLUSD",1720867022718,1.78112358,140.39,140.32,1.42499794]
["bitfinex","SOLUSD",1720867022907,1.92877153,140.38,140.32,1.42499794]
["bitfinex","SOLUSD",1720867023113,1.7812249,140.37,140.32,1.42499794]
["bitfinex","SOLUSD",1720867023302,1.78116008,140.39,140.32,1.42499794]
["bitfinex","SOLUSD",1720867023620,1.92877199,140.38,140.32,1.42499794]
["bitfinex","SOLUSD",1720867023818,1.78117868,140.37,140.32,1.42499794]
["bitfinex","SOLUSD",1720867024017,1.78118027,140.39,140.32,1.42499794]
["bitfinex","SOLUSD",1720867024908,1.92877153,140.38,140.31,45.0]
["bitfinex","SOLUSD",1720867025141,1.78139359,140.37,140.31,45.0]
["bitfinex","SOLUSD",1720867025301,1.78130987,140.39,140.31,45.0]
["bitfinex","SOLUSD",1720867025501,1.928817,140.38,140.32,1.42503597]
["bitfinex","SOLUSD",1720867025817,1.78129422,140.37,140.32,1.42503597]
["bitfinex","SOLUSD",1720867026000,1.78118029,140.39,140.32,1.42503597]
["bitfinex","SOLUSD",1720867026200,1.92877308,140.38,140.32,1.42503597]
["bitfinex","SOLUSD",1720867026399,1.78118363,140.37,140.32,1.42503597]
["bitfinex","SOLUSD",1720867026616,1.78118374,140.39,140.32,1.42503597]
["bitfinex","SOLUSD",1720867026800,1.92877354,140.38,140.31,45.0]
["bitfinex","SOLUSD",1720867026999,1.78136652,140.37,140.31,45.0]
["bitfinex","SOLUSD",1720867027609,1.78132355,140.39,140.31,45.0]
["bitfinex","SOLUSD",1720867027812,1.92887421,140.38,140.31,45.0]
["bitfinex","SOLUSD",1720867028007,1.78128683,140.37,140.31,45.0]
["bitfinex","SOLUSD",1720867028418,1.78128362,140.39,140.32,1.42502689]
["bitfinex","SOLUSD",1720867028621,1.92882942,140.38,140.32,1.42502689]
["bitfinex","SOLUSD",1720867028813,1.78128358,140.37,140.32,1.42502689]
["bitfinex","SOLUSD",1720867029017,1.78128444,140.39,140.32,1.42502689]
["bitfinex","SOLUSD",1720867029326,1.92882919,140.38,140.31,45.0]
["bitfinex","SOLUSD",1720867029526,1.78128923,140.37,140.31,45.0]
["bitfinex","SOLUSD",1720867029727,1.78128704,140.39,140.31,45.0]
["bitfinex","SOLUSD",1720867029913,1.92887421,140.38,140.31,45.0]
["bitfinex","SOLUSD",1720867030131,1.78128681,140.37,140.31,45.0]
["bitfinex","SOLUSD",1720867030311,1.7812906,140.36,140.31,45.0]
["bitfinex","SOLUSD",1720867030518,1.7814425,140.39,140.3,6.1794]
["bitfinex","SOLUSD",1720867030708,1.92893165,140.38,140.3,6.1794]
["bitfinex","SOLUSD",1720867030909,3.71037543,140.37,140.3,6.1794]
["bitfinex","SOLUSD",1720867031136,1.78144378,140.37,140.3,6.1794]
["bitfinex","SOLUSD",1720867031810,21.78144378,140.37,140.3,6.1794]
["bitfinex","SOLUSD",1720867033130,1.92908162,140.36,140.27,6.1509]
["bitfinex","SOLUSD",1720867033307,1.78171293,140.35,140.28,45.0]
["bitfinex","SOLUSD",1720867034226,1.78167275,140.36,140.28,45.0]
["bitfinex","SOLUSD",1720867034408,1.78150874,140.35,140.29,0.46525954]
["bitfinex","SOLUSD",1720867034612,1.78150803,140.36,140.29,0.46525954]
["bitfinex","SOLUSD",1720867034813,1.78150862,140.35,140.29,0.46525954]
["bitfinex","SOLUSD",1720867035011,1.78150866,140.36,140.29,0.46525954]
["bitfinex","SOLUSD",1720867035325,1.78150851,140.35,140.29,1.42520693]
["bitfinex","SOLUSD",1720867035536,1.78150851,140.35,140.3,1.42520681]
["bitfinex","SOLUSD",1720867036228,1.78150873,140.36,140.3,1.42520681]
["bitfinex","SOLUSD",1720867036409,1.78150872,140.35,140.29,1.42520681]
["bitfinex","SOLUSD",1720867036611,1.78150872,140.36,140.3,1.4252068]
["bitfinex","SOLUSD",1720867036831,1.78150875,140.35,140.3,1.4252068]
["bitfinex","SOLUSD",1720867037032,1.78150875,140.35,140.28,45.0]
["bitfinex","SOLUSD",1720867037729,1.78167838,140.36,140.28,45.0]
["bitfinex","SOLUSD",1720867037925,3.71095165,140.35,140.28,45.0]
["bitfinex","SOLUSD",1720867038228,1.78167772,140.35,140.28,45.0]
["bitfinex","SOLUSD",1720867038907,1.78152087,140.36,140.28,45.0]
["bitfinex","SOLUSD",1720867039107,3.71086118,140.35,140.28,45.0]
["bitfinex","SOLUSD",1720867039327,1.7816743,140.35,140.28,45.0]
["bitfinex","SOLUSD",1720867039709,1.7816743,140.35,140.29,1.42521497]
["bitfinex","SOLUSD",1720867040027,1.7815218,140.36,140.3,1.42521744]
["bitfinex","SOLUSD",1720867040223,3.71070499,140.35,140.3,1.42521744]
["bitfinex","SOLUSD",1720867040414,1.78152068,140.35,140.3,1.42521744]
["bitfinex","SOLUSD",1720867040929,1.78152068,140.35,140.29,1.42521523]
["bitfinex","SOLUSD",1720867041133,1.78152068,140.35,140.3,1.42511403]
["bitfinex","SOLUSD",1720867042028,1.78152068,140.35,140.29,1.4251232]
["bitfinex","SOLUSD",1720867042331,1.78152068,140.35,140.3,1.42521438]
["bitfinex","SOLUSD",1720867043210,1.78152068,140.35,140.29,1.42521389]
["bitfinex","SOLUSD",1720867043432,1.78152068,140.35,140.3,1.42521354]
["bitfinex","SOLUSD",1720867044337,1.78152068,140.35,140.29,1.42521312]
["bitfinex","SOLUSD",1720867044523,1.78152068,140.35,140.3,1.42513994]
["bitfinex","SOLUSD",1720867044829,102.18670558,140.34,140.3,1.42513994]
["bitfinex","SOLUSD",1720867045520,102.18670558,140.34,140.29,1.42521307]
["bitfinex","SOLUSD",1720867045836,102.18670558,140.34,140.3,1.42521307]
["bitfinex","SOLUSD",1720867046735,102.18670558,140.34,140.29,1.42521307]
["bitfinex","SOLUSD",1720867046940,102.18670558,140.34,140.3,1.42512509]
["bitfinex","SOLUSD",1720867048132,102.18670558,140.34,140.28,45.0]
["bitfinex","SOLUSD",1720867048521,1.78158388,140.33,140.27,6.1509]
["bitfinex","SOLUSD",1720867049326,1.78158388,140.33,140.26,16.4814]
["bitfinex","SOLUSD",1720867049522,1.92960486,140.32,140.24,6.1097]
["bitfinex","SOLUSD",1720867049726,1.78198243,140.31,140.24,6.1097]
["bitfinex","SOLUSD",1720867050526,1.78198243,140.31,140.25,0.68666483]
["bitfinex","SOLUSD",1720867050727,21.78198243,140.31,140.25,1.42577595]
["bitfinex","SOLUSD",1720867054434,21.78198243,140.31,140.23,1.42577599]
["bitfinex","SOLUSD",1720867054632,21.78198243,140.31,140.24,1.42567432]
["bitfinex","SOLUSD",1720867055827,21.78198243,140.31,140.23,45.0]
["bitfinex","SOLUSD",1720867057335,20.0,140.31,140.23,45.0]
["bitfinex","SOLUSD",1720867057521,16.2118,140.32,140.24,20.0]
["bitfinex","SOLUSD",1720867057721,16.2118,140.32,140.25,45.0]
["bitfinex","SOLUSD",1720867059120,102.18670558,140.34,140.25,51.1097]
["bitfinex","SOLUSD",1720867059319,102.18670558,140.34,140.26,17.71969834]
["bitfinex","SOLUSD",1720867059519,102.18670558,140.34,140.27,45.0]
["bitfinex","SOLUSD",1720867059729,102.18670558,140.34,140.28,1.42521714]
["bitfinex","SOLUSD",1720867062826,102.18670558,140.34,140.28,21.42521714]
["bitfinex","SOLUSD",1720867063134,102.18670558,140.34,140.29,45.0]
["bitfinex","SOLUSD",1720867063330,102.18670558,140.34,140.3,7.53471397]
["bitfinex","SOLUSD",1720867063644,102.18670558,140.34,140.31,45.0]
["bitfinex","SOLUSD",1720867063836,102.18670558,140.34,140.32,1.42481087]
["bitfinex","SOLUSD",1720867065047,102.18670558,140.34,140.33,1.42470933]
["bitfinex","SOLUSD",1720867065228,102.18670558,140.34,140.32,1.42470933]
["bitfinex","SOLUSD",1720867065430,102.18670558,140.34,140.31,45.0]
["bitfinex","SOLUSD",1720867067334,102.18670558,140.34,140.28,20.0]
["bitfinex","SOLUSD",1720867067539,102.18670558,140.34,140.27,20.0]
["bitfinex","SOLUSD",1720867068357,1.78152339,140.33,140.27,20.0]
["bitfinex","SOLUSD",1720867070058,1.78152339,140.33,140.23,6.167]
["bitfinex","SOLUSD",1720867070842,1.78152339,140.33,140.23,12.69660537]
["bitfinex","SOLUSD",1720867071033,1.78152339,140.33,140.24,45.0]
["bitfinex","SOLUSD",1720867071560,1.78152339,140.33,140.25,20.0]
["bitfinex","SOLUSD",1720867071734,1.78152339,140.33,140.26,45.0]
["bitfinex","SOLUSD",1720867073273,117.56720558,140.34,140.26,45.0]
["bitfinex","SOLUSD",1720867075135,102.18670558,140.34,140.27,36.6307]
["bitfinex","SOLUSD",1720867075432,102.18670558,140.34,140.28,45.0]
["bitfinex","SOLUSD",1720867077843,102.18670558,140.34,140.28,51.167]
["bitfinex","SOLUSD",1720867079067,102.18670558,140.34,140.29,20.0]
["bitfinex","SOLUSD",1720867079243,102.18670558,140.34,140.3,45.0]
["bitfinex","SOLUSD",1720867079568,102.18670558,140.34,140.31,1.42502755]
["bitfinex","SOLUSD",1720867081559,102.18670558,140.34,140.3,45.0]
["bitfinex","SOLUSD",1720867081859,102.18670558,140.34,140.31,20.0]
["bitfinex","SOLUSD",1720867082034,102.18670558,140.34,140.32,45.0]
["bitfinex","SOLUSD",1720867082452,102.18670558,140.34,140.33,20.0]
["bitfinex","SOLUSD",1720867082639,102.18670558,140.34,140.33,65.0]
["bitfinex","SOLUSD",1720867082838,102.18670558,140.34,140.33,66.42382389]
["bitfinex","SOLUSD",1720867083039,102.18670558,140.34,140.33,65.0]
["bitfinex","SOLUSD",1720867085559,102.18670558,140.34,140.33,45.0]
["bitfinex","SOLUSD",1720867086851,102.18670558,140.34,140.3,1.42382393]
["bitfinex","SOLUSD",1720867088149,102.18670558,140.34,140.3,46.42382393]
["bitfinex","SOLUSD",1720867089859,102.18670558,140.34,140.3,45.0]
["bitfinex","SOLUSD",1720867090561,102.18670558,140.34,140.28,6.52960537]
["bitfinex","SOLUSD",1720867090762,102.18670558,140.34,140.26,9.09565755]
["bitfinex","SOLUSD",1720867091552,20.0,140.33,140.24,8.9912842]
["bitfinex","SOLUSD",1720867091764,21.78157246,140.33,140.24,6.1959]
["bitfinex","SOLUSD",1720867092767,21.78157246,140.33,140.25,20.0]
["bitfinex","SOLUSD",1720867092956,21.78157246,140.33,140.26,45.0]
["bitfinex","SOLUSD",1720867094055,1.78177512,140.32,140.26,45.0]
["bitfinex","SOLUSD",1720867094766,21.78175491,140.33,140.26,45.0]
["bitfinex","SOLUSD",1720867094952,20.0,140.33,140.26,45.0]
["bitfinex","SOLUSD",1720867095261,102.18670558,140.34,140.26,45.0]
["bitfinex","SOLUSD",1720867095470,102.18670558,140.34,140.27,20.0]
["bitfinex","SOLUSD",1720867095657,102.18670558,140.34,140.28,45.0]
["bitfinex","SOLUSD",1720867098162,102.18670558,140.34,140.29,20.0]
["bitfinex","SOLUSD",1720867098365,102.18670558,140.34,140.3,45.0]
["bitfinex","SOLUSD",1720867098564,102.18670558,140.34,140.31,20.0]
["bitfinex","SOLUSD",1720867098747,102.18670558,140.34,140.32,45.0]
["bitfinex","SOLUSD",1720867100271,102.18670558,140.34,140.33,1.42499628]
["bitfinex","SOLUSD",1720867102548,102.18670558,140.34,140.32,45.0]
["bitfinex","SOLUSD",1720867102754,102.18670558,140.34,140.33,1.02831382]
["bitfinex","SOLUSD",1720867102961,102.18670558,140.34,140.33,21.02831382]
["bitfinex","SOLUSD",1720867103161,102.18670558,140.34,140.33,66.02831382]
["bitfinex","SOLUSD",1720867104255,102.18670558,140.34,140.33,65.0]
["bitfinex","SOLUSD",1720867107874,102.18670558,140.34,140.33,20.0]
["bitfinex","SOLUSD",1720867108076,102.18670558,140.34,140.3,21.42158021]
["bitfinex","SOLUSD",1720867108984,102.18670558,140.34,140.3,20.0]
["bitfinex","SOLUSD",1720867109156,102.18670558,140.34,140.31,45.0]
["bitfinex","SOLUSD",1720867109358,102.18670558,140.34,140.32,20.0]
["bitfinex","SOLUSD",1720867109680,102.18670558,140.34,140.33,45.0]
["bitfinex","SOLUSD",1720867109873,102.18670558,140.34,140.33,65.0]
["bitfinex","SOLUSD",1720867110060,102.18670558,140.34,140.33,45.0]
["bitfinex","SOLUSD",1720867110375,102.18670558,140.34,140.29,6.1959]
["bitfinex","SOLUSD",1720867110754,102.18670558,140.34,140.27,8.70079412]
["bitfinex","SOLUSD",1720867111553,102.18670558,140.34,140.28,20.0]
["bitfinex","SOLUSD",1720867111762,102.18670558,140.34,140.29,45.0]
["bitfinex","SOLUSD",1720867111971,102.18670558,140.34,140.28,45.0]
["bitfinex","SOLUSD",1720867113088,102.18670558,140.34,140.29,20.0]
["bitfinex","SOLUSD",1720867113263,102.18670558,140.34,140.3,45.0]
["bitfinex","SOLUSD",1720867115233,102.18670558,140.34,140.2,7.37294986]
["bitfinex","SOLUSD",1720867115234,117.30980558,140.34,140.2,7.37294986]
["bitfinex","SOLUSD",1720867115479,117.30980558,140.34,140.25,36.51753376]
["bitfinex","SOLUSD",1720867115660,117.30980558,140.34,140.26,8.70079412]
["bitfinex","SOLUSD",1720867116480,117.30980558,140.34,140.27,20.0]
["bitfinex","SOLUSD",1720867116874,117.30980558,140.34,140.28,45.0]
["bitfinex","SOLUSD",1720867117082,117.30980558,140.34,140.29,20.0]
["bitfinex","SOLUSD",1720867117266,117.30980558,140.34,140.3,45.0]
["bitfinex","SOLUSD",1720867122892,117.30980558,140.34,140.29,20.0]
["bitfinex","SOLUSD",1720867123077,117.30980558,140.34,140.27,20.0]
["bitfinex","SOLUSD",1720867123586,1.78161165,140.33,140.27,20.0]
["bitfinex","SOLUSD",1720867123897,1.78161165,140.33,140.22,15.10299412]
["bitfinex","SOLUSD",1720867124694,6.3917,140.32,140.22,15.10299412]
["bitfinex","SOLUSD",1720867124899,1.78191795,140.31,140.22,15.10299412]
["bitfinex","SOLUSD",1720867125908,6.3917,140.32,140.23,53.70079412]
["bitfinex","SOLUSD",1720867126081,6.3917,140.32,140.23,73.70079412]
["bitfinex","SOLUSD",1720867126279,117.30980558,140.34,140.23,95.13079412]
["bitfinex","SOLUSD",1720867126495,119.09138726,140.34,140.23,95.13079412]
["bitfinex","SOLUSD",1720867126893,117.30980558,140.34,140.23,95.13079412]
["bitfinex","SOLUSD",1720867127096,1.78147163,140.33,140.23,95.13079412]
["bitfinex","SOLUSD",1720867127403,117.30980558,140.34,140.23,95.13079412]
["bitfinex","SOLUSD",1720867128090,119.09136222,140.34,140.23,95.13079412]
["bitfinex","SOLUSD",1720867128295,119.09136222,140.34,140.23,73.70079412]
["bitfinex","SOLUSD",1720867128607,119.09136222,140.34,140.24,0.50008781]
["bitfinex","SOLUSD",1720867129297,117.30980558,140.34,140.24,9.20088193]
["bitfinex","SOLUSD",1720867129495,117.30980558,140.34,140.25,65.0]
["bitfinex","SOLUSD",1720867129693,117.30980558,140.34,140.26,0.5000165]
["bitfinex","SOLUSD",1720867129893,117.30980558,140.34,140.27,0.4999809]
["bitfinex","SOLUSD",1720867130227,117.30980558,140.34,140.26,1.42523923]
["bitfinex","SOLUSD",1720867130389,117.30980558,140.34,140.27,1.42523986]
["bitfinex","SOLUSD",1720867131407,117.30980558,140.34,140.25,65.0]
["bitfinex","SOLUSD",1720867133994,1.78158158,140.33,140.25,65.0]
["bitfinex","SOLUSD",1720867135718,119.09148035,140.34,140.25,65.0]
["bitfinex","SOLUSD",1720867136497,117.30980558,140.34,140.25,65.0]
["bitfinex","SOLUSD",1720867140598,1.78157812,140.33,140.25,65.0]
["bitfinex","SOLUSD",1720867143096,117.30980558,140.34,140.25,20.0]
["bitfinex","SOLUSD",1720867143097,15.8523,140.31,140.25,20.0]
["bitfinex","SOLUSD",1720867143301,15.8523,140.31,140.23,20.0]
["bitfinex","SOLUSD",1720867144295,6.5069,140.3,140.23,20.0]
["bitfinex","SOLUSD",1720867144520,6.5069,140.3,140.24,45.0]
["bitfinex","SOLUSD",1720867144813,6.5069,140.3,140.25,20.0]
["bitfinex","SOLUSD",1720867145027,6.5069,140.3,140.26,45.0]
["bitfinex","SOLUSD",1720867145614,8.28889576,140.3,140.26,45.0]
["bitfinex","SOLUSD",1720867145923,6.5069,140.3,140.26,45.0]
["bitfinex","SOLUSD",1720867150130,8.2888528,140.3,140.26,45.0]
["bitfinex","SOLUSD",1720867150697,1.78209619,140.29,140.26,45.0]
["bitfinex","SOLUSD",1720867152902,16.6041,140.28,140.21,8.70079412]
["bitfinex","SOLUSD",1720867153104,16.6041,140.28,140.22,65.0]
["bitfinex","SOLUSD",1720867154204,16.6041,140.28,140.21,8.70079412]
["bitfinex","SOLUSD",1720867154406,16.6041,140.28,140.18,6.4323]
["bitfinex","SOLUSD",1720867154595,1.78241119,140.27,140.19,20.0]
["bitfinex","SOLUSD",1720867155504,18.38650315,140.28,140.2,45.0]
["bitfinex","SOLUSD",1720867155705,1.7823971,140.31,140.21,20.0]
["bitfinex","SOLUSD",1720867155908,16.6041,140.32,140.22,75.13079412]
["bitfinex","SOLUSD",1720867156102,16.6041,140.32,140.23,21.42534801]
["bitfinex","SOLUSD",1720867156420,16.6041,140.32,140.24,45.0]
["bitfinex","SOLUSD",1720867156625,16.6041,140.32,140.25,21.42540849]
["bitfinex","SOLUSD",1720867156837,16.6041,140.32,140.26,45.0]
["bitfinex","SOLUSD",1720867157132,16.6041,140.32,140.27,1.42520525]
["bitfinex","SOLUSD",1720867157330,1.78172347,140.31,140.27,1.42520525]
["bitfinex","SOLUSD",1720867157631,16.6041,140.32,140.27,1.42520525]
["bitfinex","SOLUSD",1720867159836,16.6041,140.32,140.27,21.42520525]
["bitfinex","SOLUSD",1720867160010,16.6041,140.32,140.28,45.0]
["bitfinex","SOLUSD",1720867162337,16.6041,140.32,140.29,0.9783137]
["bitfinex","SOLUSD",1720867163009,16.6041,140.32,140.28,45.0]
["bitfinex","SOLUSD",1720867164645,102.18670558,140.34,140.28,45.0]
["bitfinex","SOLUSD",1720867165150,102.18670558,140.34,140.29,20.97851764]
["bitfinex","SOLUSD",1720867165452,102.18670558,140.34,140.3,45.0]
["bitfinex","SOLUSD",1720867165748,102.18670558,140.34,140.31,0.97837816]
["bitfinex","SOLUSD",1720867166351,10.0,140.25,140.23,2.87242761]
["bitfinex","SOLUSD",1720867166540,18.1274,140.27,140.16,0.39623967]
["bitfinex","SOLUSD",1720867166857,21.78266477,140.26,140.16,0.39623967]
["bitfinex","SOLUSD",1720867168329,31.78266477,140.26,140.16,0.39623967]
["bitfinex","SOLUSD",1720867168959,21.78266477,140.26,140.16,0.39623967]
["bitfinex","SOLUSD",1720867171553,21.78266477,140.26,140.16,26.51843967]
["bitfinex","SOLUSD",1720867171757,21.78266477,140.26,140.17,45.0]
["bitfinex","SOLUSD",1720867174631,1.78266477,140.26,140.17,45.0]
["bitfinex","SOLUSD",1720867174825,1.78266477,140.26,140.18,20.0]
["bitfinex","SOLUSD",1720867175041,1.78266477,140.26,140.19,45.0]
["bitfinex","SOLUSD",1720867176137,18.1274,140.27,140.19,45.0]
["bitfinex","SOLUSD",1720867176446,18.1274,140.27,140.2,20.0]
["bitfinex","SOLUSD",1720867176647,18.1274,140.27,140.21,45.0]
["bitfinex","SOLUSD",1720867177328,16.6041,140.27,140.21,45.0]
["bitfinex","SOLUSD",1720867177527,16.5169,140.3,140.22,20.0]
["bitfinex","SOLUSD",1720867177746,16.5169,140.3,140.23,45.0]
["bitfinex","SOLUSD",1720867178140,16.5169,140.3,140.24,20.0]
["bitfinex","SOLUSD",1720867178348,16.5169,140.3,140.25,45.0]
["bitfinex","SOLUSD",1720867180855,1.78199278,140.29,140.25,45.0]
["bitfinex","SOLUSD",1720867182359,16.5169,140.3,140.25,45.0]
["bitfinex","SOLUSD",1720867182765,18.29890499,140.3,140.25,45.0]
["bitfinex","SOLUSD",1720867183061,1.78200849,140.29,140.25,45.0]
["bitfinex","SOLUSD",1720867185360,18.2991074,140.3,140.25,45.0]
["bitfinex","SOLUSD",1720867185567,16.5169,140.3,140.25,45.0]
["bitfinex","SOLUSD",1720867185736,18.29894491,140.3,140.26,1.42563593]
["bitfinex","SOLUSD",1720867186045,16.5169,140.3,140.26,1.42563593]
["bitfinex","SOLUSD",1720867186454,18.29894138,140.3,140.25,45.0]
["bitfinex","SOLUSD",1720867187967,1.78202057,140.29,140.25,45.0]
["bitfinex","SOLUSD",1720867188266,1.78202057,140.29,140.21,16.5018]
["bitfinex","SOLUSD",1720867188558,1.78202057,140.29,140.22,65.0]
["bitfinex","SOLUSD",1720867188958,1.78202057,140.29,140.22,45.0]
["bitfinex","SOLUSD",1720867189150,21.78202057,140.29,140.22,45.0]
["bitfinex","SOLUSD",1720867189664,21.78202057,140.29,140.17,16.1471]
["bitfinex","SOLUSD",1720867190336,21.78202057,140.29,140.18,20.0]
["bitfinex","SOLUSD",1720867191265,21.78202057,140.29,140.19,45.0]
["bitfinex","SOLUSD",1720867191460,21.78202057,140.29,140.2,20.0]
["bitfinex","SOLUSD",1720867191660,21.78202057,140.29,140.21,45.0]
["bitfinex","SOLUSD",1720867196170,21.78202057,140.29,140.2,20.0]
["bitfinex","SOLUSD",1720867196372,21.78202057,140.29,140.18,20.0]
["bitfinex","SOLUSD",1720867196669,21.78202057,140.29,140.18,41.43]
["bitfinex","SOLUSD",1720867197247,21.78202057,140.29,140.18,20.0]
["bitfinex","SOLUSD",1720867197449,21.78202057,140.29,140.18,41.43]
["bitfinex","SOLUSD",1720867197668,21.78202057,140.29,140.19,45.0]
["bitfinex","SOLUSD",1720867198170,21.78202057,140.29,140.2,20.0]
["bitfinex","SOLUSD",1720867198474,21.78202057,140.29,140.21,45.0]
["bitfinex","SOLUSD",1720867201956,15.84614472,140.29,140.21,45.0]
["bitfinex","SOLUSD",1720867202165,1.03258394,140.28,140.21,45.0]
["bitfinex","SOLUSD",1720867204349,16.87872866,140.29,140.21,45.0]
["bitfinex","SOLUSD",1720867204955,16.5169,140.3,140.22,20.0]
["bitfinex","SOLUSD",1720867205165,16.5169,140.3,140.23,46.42423356]
["bitfinex","SOLUSD",1720867205370,16.5169,140.3,140.24,20.0]
["bitfinex","SOLUSD",1720867205575,16.5169,140.3,140.25,46.42425014]
["bitfinex","SOLUSD",1720867206773,16.5169,140.3,140.17,16.1471]
["bitfinex","SOLUSD",1720867206774,7.27758394,140.29,140.17,16.1471]
["bitfinex","SOLUSD",1720867206965,20.0,140.28,140.17,16.1471]
["bitfinex","SOLUSD",1720867207150,1.03258394,140.27,140.17,16.1471]
["bitfinex","SOLUSD",1720867207472,1.03258394,140.26,140.17,16.1471]
["bitfinex","SOLUSD",1720867207868,16.3952,140.25,140.16,9.33692845]
["bitfinex","SOLUSD",1720867208080,1.03258394,140.24,140.16,6.54583967]
["bitfinex","SOLUSD",1720867208659,1.03258394,140.24,140.16,0.39623967]
["bitfinex","SOLUSD",1720867208975,7.22588394,140.23,140.16,0.39623967]
["bitfinex","SOLUSD",1720867219177,16.3952,140.22,140.16,0.39623967]
["bitfinex","SOLUSD",1720867219366,1.03258394,140.21,140.16,0.39623967]
["bitfinex","SOLUSD",1720867227081,1.03258394,140.2,140.16,0.39623967]
["bitfinex","SOLUSD",1720867230485,17.42778394,140.22,140.16,0.39623967]
["bitfinex","SOLUSD",1720867233489,20.0,140.21,140.16,0.39623967]
["bitfinex","SOLUSD",1720867233667,1.03258394,140.2,140.16,0.39623967]
["bitfinex","SOLUSD",1720867254377,23.71288394,140.19,140.11,0.3760522]
["bitfinex","SOLUSD",1720867254689,20.0,140.18,140.11,0.3760522]
["bitfinex","SOLUSD",1720867254887,1.03258394,140.17,140.11,0.3760522]
["bitfinex","SOLUSD",1720867273523,1.03258394,140.17,140.11,1.80322544]
["bitfinex","SOLUSD",1720867273825,1.03258394,140.17,140.11,0.3760522]
["bitfinex","SOLUSD",1720867275024,1.03258394,140.17,140.11,1.80315279]
["bitfinex","SOLUSD",1720867276326,1.03258394,140.17,140.11,0.3760522]
["bitfinex","SOLUSD",1720867277518,1.03258394,140.17,140.11,1.80330685]
["bitfinex","SOLUSD",1720867277719,1.03258394,140.17,140.11,1.80318142]
["bitfinex","SOLUSD",1720867278435,1.03258394,140.17,140.11,0.3760522]
["bitfinex","SOLUSD",1720867279109,1.03258394,140.17,140.11,1.80319753]
["bitfinex","SOLUSD",1720867279825,1.03258394,140.17,140.11,0.3760522]
["bitfinex","SOLUSD",1720867281424,1.03258394,140.17,140.11,1.80325799]
["bitfinex","SOLUSD",1720867281726,1.03258394,140.17,140.11,0.3760522]
["bitfinex","SOLUSD",1720867281928,1.03258394,140.17,140.11,1.80323627]
["bitfinex","SOLUSD",1720867282226,1.03258394,140.17,140.11,0.3760522]
["bitfinex","SOLUSD",1720867285428,16.3287,140.16,140.11,0.3760522]
["bitfinex","SOLUSD",1720867285753,21.03258394,140.15,140.11,0.3760522]
["bitfinex","SOLUSD",1720867285923,1.03258394,140.14,140.11,0.3760522]
["bitfinex","SOLUSD",1720867288748,21.03258394,140.15,140.11,0.3760522]
["bitfinex","SOLUSD",1720867289051,16.3287,140.16,140.11,0.3760522]
["bitfinex","SOLUSD",1720867289240,16.3287,140.16,140.11,1.80320924]
["bitfinex","SOLUSD",1720867289438,1.03258394,140.18,140.11,0.3760522]
["bitfinex","SOLUSD",1720867289643,1.03258394,140.17,140.11,0.3760522]
["bitfinex","SOLUSD",1720867292868,15.9764,140.16,140.11,0.3760522]
["bitfinex","SOLUSD",1720867293037,1.03258394,140.15,140.11,0.3760522]
["bitfinex","SOLUSD",1720867293359,15.9764,140.16,140.11,0.3760522]
["bitfinex","SOLUSD",1720867293360,1.03258394,140.14,140.11,0.3760522]
["bitfinex","SOLUSD",1720867294262,7.50928394,140.14,140.11,0.3760522]
["bitfinex","SOLUSD",1720867298260,1.03258394,140.14,140.11,0.3760522]
["bitfinex","SOLUSD",1720867298656,1.03258394,140.15,140.11,0.3760522]
["bitfinex","SOLUSD",1720867299462,15.9764,140.16,140.11,0.3760522]
["bitfinex","SOLUSD",1720867299463,1.03258394,140.14,140.11,0.3760522]
["bitfinex","SOLUSD",1720867299762,15.9764,140.16,140.11,0.3760522]
["bitfinex","SOLUSD",1720867300757,1.03258394,140.15,140.11,0.3760522]
["bitfinex","SOLUSD",1720867300970,1.03258394,140.14,140.11,0.3760522]
["bitfinex","SOLUSD",1720867301967,1.03258394,140.15,140.11,0.3760522]
["bitfinex","SOLUSD",1720867302269,1.03258394,140.14,140.11,0.3760522]
["bitfinex","SOLUSD",1720867302448,15.9764,140.16,140.11,0.3760522]
["bitfinex","SOLUSD",1720867302655,1.03258394,140.15,140.11,0.3760522]
["bitfinex","SOLUSD",1720867307450,21.03258394,140.15,140.11,0.3760522]
["bitfinex","SOLUSD",1720867309568,10.0,140.14,140.11,0.3760522]
["bitfinex","SOLUSD",1720867309754,21.03258394,140.13,140.11,0.3760522]
["bitfinex","SOLUSD",1720867315778,22.3983,140.12,140.11,0.3760522]
["bitfinex","SOLUSD",1720867315982,36.0034,140.12,140.02,7.96666505]
["bitfinex","SOLUSD",1720867316183,21.03258394,140.11,140.02,7.96666505]
["bitfinex","SOLUSD",1720867316479,1.03258394,140.1,140.02,7.96666505]
["bitfinex","SOLUSD",1720867316885,1.03258394,140.1,140.03,1.42790268]
["bitfinex","SOLUSD",1720867317179,21.03258394,140.11,140.04,15.2704]
["bitfinex","SOLUSD",1720867317375,21.03258394,140.14,140.05,45.0]
["bitfinex","SOLUSD",1720867317684,20.0,140.13,140.05,45.0]
["bitfinex","SOLUSD",1720867317895,1.03258394,140.12,140.05,45.0]
["bitfinex","SOLUSD",1720867318183,1.03258394,140.14,140.05,45.0]
["bitfinex","SOLUSD",1720867318384,1.03258394,140.14,140.06,27.96495667]
["bitfinex","SOLUSD",1720867318578,1.03258394,140.14,140.07,45.0]
["bitfinex","SOLUSD",1720867319163,1.03258394,140.13,140.07,45.0]
["bitfinex","SOLUSD",1720867319358,16.0034,140.16,140.07,45.0]
["bitfinex","SOLUSD",1720867319359,1.03258394,140.15,140.07,45.0]
["bitfinex","SOLUSD",1720867319564,1.03258394,140.14,140.07,45.0]
["bitfinex","SOLUSD",1720867319785,1.03258394,140.14,140.08,1.42743268]
["bitfinex","SOLUSD",1720867320561,1.03258394,140.15,140.08,1.42743268]
["bitfinex","SOLUSD",1720867320762,1.03258394,140.14,140.08,1.42743268]
["bitfinex","SOLUSD",1720867320963,21.03258394,140.17,140.08,1.42743268]
["bitfinex","SOLUSD",1720867321263,21.03258394,140.17,140.07,45.0]
["bitfinex","SOLUSD",1720867322565,21.03258394,140.17,140.06,26.539]
["bitfinex","SOLUSD",1720867323667,21.03258394,140.17,140.07,1.42738434]
["bitfinex","SOLUSD",1720867323878,21.03258394,140.17,140.07,46.42738434]
["bitfinex","SOLUSD",1720867324262,21.03258394,140.17,140.07,1.42738434]
["bitfinex","SOLUSD",1720867325195,21.03258394,140.17,140.06,26.539]
["bitfinex","SOLUSD",1720867325688,21.03258394,140.17,140.07,46.42751721]
["bitfinex","SOLUSD",1720867331197,21.03258394,140.17,140.07,45.0]
["bitfinex","SOLUSD",1720867331490,20.0,140.16,140.08,16.5112]
["bitfinex","SOLUSD",1720867331695,1.03258394,140.15,140.09,45.0]
["bitfinex","SOLUSD",1720867331993,1.03258394,140.14,140.1,1.42719575]
["bitfinex","SOLUSD",1720867332293,1.03258394,140.14,140.09,45.0]
["bitfinex","SOLUSD",1720867332469,1.03258394,140.17,140.09,45.0]
["bitfinex","SOLUSD",1720867332670,1.03258394,140.17,140.08,16.5112]
["bitfinex","SOLUSD",1720867332871,1.03258394,140.17,140.06,26.539]
["bitfinex","SOLUSD",1720867332872,1.64896087,140.16,140.06,26.539]
["bitfinex","SOLUSD",1720867333170,1.03258394,140.15,140.07,45.0]
["bitfinex","SOLUSD",1720867333501,1.03258394,140.14,140.07,45.0]
["bitfinex","SOLUSD",1720867334366,1.64896087,140.16,140.08,1.42747286]
["bitfinex","SOLUSD",1720867334367,1.03258394,140.15,140.08,1.42747286]
["bitfinex","SOLUSD",1720867335277,1.03258394,140.15,140.07,45.0]
["bitfinex","SOLUSD",1720867335475,1.03258394,140.15,140.08,16.5112]
["bitfinex","SOLUSD",1720867335788,1.03258394,140.15,140.09,46.42720213]
["bitfinex","SOLUSD",1720867336088,2.68154481,140.16,140.09,46.42720213]
["bitfinex","SOLUSD",1720867336395,1.03258394,140.17,140.09,46.42720213]
["bitfinex","SOLUSD",1720867337096,1.03258394,140.17,140.1,6.3545]
["bitfinex","SOLUSD",1720867337289,1.03258394,140.16,140.11,45.0]
["bitfinex","SOLUSD",1720867337475,20.0,140.18,140.11,45.0]
["bitfinex","SOLUSD",1720867338578,1.03258394,140.17,140.11,45.0]
["bitfinex","SOLUSD",1720867342395,1.03258394,140.17,140.11,45.83971478]
["bitfinex","SOLUSD",1720867343467,1.03258394,140.17,140.12,1.4271981]
["bitfinex","SOLUSD",1720867343670,1.03258394,140.17,140.1,7.7816981]
["bitfinex","SOLUSD",1720867343999,1.03258394,140.17,140.11,1.42709646]
["bitfinex","SOLUSD",1720867344182,1.03258394,140.17,140.11,46.42709646]
["bitfinex","SOLUSD",1720867344597,1.03258394,140.17,140.11,45.0]
["bitfinex","SOLUSD",1720867346590,1.03258394,140.17,140.11,45.9391201]
["bitfinex","SOLUSD",1720867346797,1.03258394,140.17,140.11,46.42719914]
["bitfinex","SOLUSD",1720867347102,1.03258394,140.17,140.11,45.0]
["bitfinex","SOLUSD",1720867347679,1.03258394,140.17,140.08,16.5112]
["bitfinex","SOLUSD",1720867347874,1.03258394,140.17,140.09,65.0]
["bitfinex","SOLUSD",1720867348697,1.03258394,140.17,140.09,20.0]
["bitfinex","SOLUSD",1720867349078,1.03258394,140.17,140.07,20.0]
["bitfinex","SOLUSD",1720867349301,1.03258394,140.17,140.08,45.0]
["bitfinex","SOLUSD",1720867349479,1.03258394,140.17,140.09,20.0]
["bitfinex","SOLUSD",1720867350195,25.936,140.15,140.03,12.72139479]
["bitfinex","SOLUSD",1720867350423,21.03258394,140.14,140.03,12.72139479]
["bitfinex","SOLUSD",1720867350709,20.16458394,140.14,140.03,6.0626]
["bitfinex","SOLUSD",1720867352027,20.16458394,140.14,140.04,20.0]
["bitfinex","SOLUSD",1720867353001,20.16458394,140.14,140.05,45.0]
["bitfinex","SOLUSD",1720867353430,10.0,140.13,140.05,45.0]
["bitfinex","SOLUSD",1720867353614,21.03258394,140.12,140.05,45.0]
["bitfinex","SOLUSD",1720867354422,32.1232,140.11,140.01,16.3268]
["bitfinex","SOLUSD",1720867354624,1.03258394,140.1,140.01,16.3268]
["bitfinex","SOLUSD",1720867354812,21.03258394,140.1,140.01,16.3268]
["bitfinex","SOLUSD",1720867355215,21.03258394,140.1,139.99,6.0626]
["bitfinex","SOLUSD",1720867355607,21.03258394,140.1,140.0,45.0]
["bitfinex","SOLUSD",1720867356309,27.58496087,140.09,139.98,16.3268]
["bitfinex","SOLUSD",1720867356513,22.68154481,140.08,139.99,1.42834301]
["bitfinex","SOLUSD",1720867356729,1.03258394,140.07,139.99,1.42834301]
["bitfinex","SOLUSD",1720867357430,1.03258394,140.07,139.98,16.3268]
["bitfinex","SOLUSD",1720867358009,1.03258394,140.07,139.99,45.0]
["bitfinex","SOLUSD",1720867359737,1.03258394,140.07,140.0,1.42822913]
["bitfinex","SOLUSD",1720867359907,1.03258394,140.07,139.99,45.0]
["bitfinex","SOLUSD",1720867361719,21.03258394,140.08,140.0,21.42805785]
["bitfinex","SOLUSD",1720867361921,21.03258394,140.08,140.01,45.0]
["bitfinex","SOLUSD",1720867362125,21.03258394,140.08,140.02,1.42795306]
["bitfinex","SOLUSD",1720867362319,20.0,140.08,140.02,1.42795306]
["bitfinex","SOLUSD",1720867362511,21.03258394,140.08,140.02,1.42795306]
["bitfinex","SOLUSD",1720867363245,1.03258394,140.07,140.02,1.42795306]
["bitfinex","SOLUSD",1720867363421,1.03258394,140.07,140.03,1.42804852]
["bitfinex","SOLUSD",1720867364539,1.03258394,140.07,140.02,1.42805104]
["bitfinex","SOLUSD",1720867366312,1.03258394,140.07,140.02,0.84193848]
["bitfinex","SOLUSD",1720867366914,1.03258394,140.07,139.99,21.06638355]
["bitfinex","SOLUSD",1720867368035,1.03258394,140.07,140.0,45.0]
["bitfinex","SOLUSD",1720867368341,20.53258394,140.08,140.01,1.42807632]
["bitfinex","SOLUSD",1720867368541,1.03258394,140.08,140.02,1.42790361]
["bitfinex","SOLUSD",1720867368736,1.03258394,140.08,140.02,46.42790361]
["bitfinex","SOLUSD",1720867369254,16.96858394,140.09,140.03,1.42792433]
["bitfinex","SOLUSD",1720867369921,15.936,140.09,140.03,1.42792433]
["bitfinex","SOLUSD",1720867370624,15.936,140.09,140.03,21.42792433]
["bitfinex","SOLUSD",1720867370947,1.03258394,140.1,140.04,45.0]
["bitfinex","SOLUSD",1720867371117,1.03258394,140.12,140.05,1.42776095]
["bitfinex","SOLUSD",1720867371755,21.03258394,140.12,140.05,1.42776095]
["bitfinex","SOLUSD",1720867372441,21.03258394,140.12,140.04,45.0]
["bitfinex","SOLUSD",1720867375239,21.03258394,140.12,140.05,0.45232293]
["bitfinex","SOLUSD",1720867375549,21.03258394,140.12,140.04,45.0]
["bitfinex","SOLUSD",1720867376552,21.03258394,140.12,140.05,1.42781437]
["bitfinex","SOLUSD",1720867377058,21.03258394,140.12,140.04,45.0]
["bitfinex","SOLUSD",1720867379156,21.03258394,140.12,140.05,1.42781747]
["bitfinex","SOLUSD",1720867379830,1.03258394,140.12,140.05,1.42781747]
["bitfinex","SOLUSD",1720867380033,1.03258394,140.12,140.05,21.42781747]
["bitfinex","SOLUSD",1720867380234,1.03258394,140.12,140.06,45.0]
["bitfinex","SOLUSD",1720867380455,15.2932,140.13,140.07,1.42746614]
["bitfinex","SOLUSD",1720867380456,16.32578394,140.13,140.07,1.42746614]
["bitfinex","SOLUSD",1720867380627,16.32578394,140.13,140.08,1.42742829]
["bitfinex","SOLUSD",1720867381547,15.2932,140.13,140.08,1.42742829]
["bitfinex","SOLUSD",1720867381727,15.2932,140.13,140.09,1.42743996]
["bitfinex","SOLUSD",1720867381935,15.2932,140.13,140.07,1.42743996]
["bitfinex","SOLUSD",1720867382159,15.2932,140.13,140.08,1.4274481]
["bitfinex","SOLUSD",1720867384561,15.2932,140.13,140.07,20.0]
["bitfinex","SOLUSD",1720867384739,15.2932,140.13,140.08,45.0]
["bitfinex","SOLUSD",1720867385574,17.42312213,140.19,140.09,21.42725389]
["bitfinex","SOLUSD",1720867385575,15.2932,140.17,140.09,21.42725389]
["bitfinex","SOLUSD",1720867385748,1.03258394,140.16,140.1,45.0]
["bitfinex","SOLUSD",1720867389270,16.32578394,140.17,140.11,1.42722013]
["bitfinex","SOLUSD",1720867389448,16.32578394,140.17,140.11,21.42722013]
["bitfinex","SOLUSD",1720867389765,16.32578394,140.17,140.12,45.0]
["bitfinex","SOLUSD",1720867389949,16.32578394,140.17,140.13,1.42700738]
["bitfinex","SOLUSD",1720867390148,16.32578394,140.17,140.12,45.0]
["bitfinex","SOLUSD",1720867390463,15.2932,140.17,140.13,1.42700726]
["bitfinex","SOLUSD",1720867391152,1.03258394,140.16,140.12,45.0]
["bitfinex","SOLUSD",1720867391337,16.32578394,140.17,140.12,45.0]
["bitfinex","SOLUSD",1720867391543,15.9246,140.21,140.13,1.42701305]
["bitfinex","SOLUSD",1720867391743,15.9246,140.21,140.13,21.42701305]
["bitfinex","SOLUSD",1720867391944,1.03258394,140.2,140.14,45.0]
["bitfinex","SOLUSD",1720867393380,1.03258394,140.2,140.15,1.42682702]
["bitfinex","SOLUSD",1720867393668,1.03258394,140.2,140.14,45.0]
["bitfinex","SOLUSD",1720867394473,1.03258394,140.2,140.15,45.0]
["bitfinex","SOLUSD",1720867394862,1.03258394,140.2,140.14,45.0]
["bitfinex","SOLUSD",1720867395170,1.03258394,140.2,140.15,1.42685314]
["bitfinex","SOLUSD",1720867396670,1.03258394,140.2,140.14,45.0]
["bitfinex","SOLUSD",1720867396871,1.03258394,140.2,140.09,6.4312]
["bitfinex","SOLUSD",1720867397174,31.03258394,140.2,140.09,6.4312]
["bitfinex","SOLUSD",1720867397372,21.03258394,140.2,140.1,1.42721112]
["bitfinex","SOLUSD",1720867398161,21.03258394,140.2,140.1,46.42721112]
["bitfinex","SOLUSD",1720867398361,21.03258394,140.2,140.11,20.0]
["bitfinex","SOLUSD",1720867398562,21.03258394,140.2,140.12,45.0]
["bitfinex","SOLUSD",1720867398764,22.68154481,140.2,140.12,45.0]
["bitfinex","SOLUSD",1720867399175,32.68154481,140.2,140.12,45.0]
["bitfinex","SOLUSD",1720867399378,22.68154481,140.2,140.12,46.42675277]
["bitfinex","SOLUSD",1720867399875,1.64896087,140.19,140.12,45.0]
["bitfinex","SOLUSD",1720867400057,1.03258394,140.18,140.12,45.0]
["bitfinex","SOLUSD",1720867400258,1.03258394,140.17,140.12,45.0]
["bitfinex","SOLUSD",1720867400453,15.9246,140.16,140.12,45.0]
["bitfinex","SOLUSD",1720867400658,1.03258394,140.15,140.12,45.0]
["bitfinex","SOLUSD",1720867403082,1.03258394,140.15,140.07,15.041]
["bitfinex","SOLUSD",1720867403250,1.03258394,140.14,140.08,45.0]
["bitfinex","SOLUSD",1720867403454,1.03258394,140.14,140.07,45.0]
["bitfinex","SOLUSD",1720867404277,1.03258394,140.13,140.07,45.0]
["bitfinex","SOLUSD",1720867404576,1.03258394,140.15,140.08,20.0]
["bitfinex","SOLUSD",1720867404776,1.03258394,140.14,140.09,45.0]
["bitfinex","SOLUSD",1720867406078,1.03258394,140.14,140.04,24.05588278]
["bitfinex","SOLUSD",1720867406280,15.9246,140.12,140.04,9.01488278]
["bitfinex","SOLUSD",1720867406482,1.03258394,140.11,140.03,261.7312]
["bitfinex","SOLUSD",1720867406687,1.03258394,140.1,140.03,261.7312]
["bitfinex","SOLUSD",1720867407686,1.03258394,140.11,140.03,261.7312]
["bitfinex","SOLUSD",1720867407863,1.03258394,140.1,140.04,45.0]
["bitfinex","SOLUSD",1720867408686,16.1771,140.09,140.03,255.3]
["bitfinex","SOLUSD",1720867408866,1.03258394,140.08,140.01,9.01488278]
["bitfinex","SOLUSD",1720867409067,1.03258394,140.08,140.02,20.0]
["bitfinex","SOLUSD",1720867409558,16.1771,140.09,140.03,1.42794465]
["bitfinex","SOLUSD",1720867409996,1.03258394,140.08,140.02,20.0]
["bitfinex","SOLUSD",1720867410164,1.03258394,140.08,140.03,45.0]
["bitfinex","SOLUSD",1720867412884,1.03258394,140.07,140.03,45.0]
["bitfinex","SOLUSD",1720867413188,1.03258394,140.07,139.98,28.79597425]
["bitfinex","SOLUSD",1720867413359,1.03258394,140.07,139.99,20.0]
["bitfinex","SOLUSD",1720867413565,1.03258394,140.07,140.0,0.43915485]
["bitfinex","SOLUSD",1720867413766,1.03258394,140.07,139.99,20.0]
["bitfinex","SOLUSD",1720867414088,1.03258394,140.08,140.0,1.42811646]
["bitfinex","SOLUSD",1720867414269,1.03258394,140.08,140.0,45.0]
["bitfinex","SOLUSD",1720867414471,1.03258394,140.08,140.01,20.0]
["bitfinex","SOLUSD",1720867414679,7.52468394,140.08,140.02,45.0]
["bitfinex","SOLUSD",1720867414985,1.03258394,140.07,140.01,20.0]
["bitfinex","SOLUSD",1720867415288,1.03258394,140.07,140.02,1.42816577]
["bitfinex","SOLUSD",1720867415523,1.03258394,140.07,139.99,20.0]
["bitfinex","SOLUSD",1720867416597,1.03258394,140.07,140.0,45.0]
["bitfinex","SOLUSD",1720867416898,1.03258394,140.07,140.01,20.0]
["bitfinex","SOLUSD",1720867417192,1.03258394,140.07,140.0,45.0]
["bitfinex","SOLUSD",1720867417395,1.03258394,140.07,139.99,45.0]
["bitfinex","SOLUSD",1720867417700,1.03258394,140.07,140.0,20.0]
["bitfinex","SOLUSD",1720867417882,1.03258394,140.07,140.01,45.0]
["bitfinex","SOLUSD",1720867418276,1.03258394,140.07,139.99,1.42832797]
["bitfinex","SOLUSD",1720867418488,21.03258394,140.07,139.99,1.42832797]
["bitfinex","SOLUSD",1720867418798,21.03258394,140.07,139.97,9.89093498]
["bitfinex","SOLUSD",1720867419597,21.03258394,140.07,139.98,1.42823419]
["bitfinex","SOLUSD",1720867419900,21.03258394,140.07,139.98,20.0]
["bitfinex","SOLUSD",1720867420394,21.03258394,140.07,139.99,1.42826278]
["bitfinex","SOLUSD",1720867420693,21.03258394,140.07,139.98,20.0]
["bitfinex","SOLUSD",1720867420896,21.03258394,140.07,139.99,45.0]
["bitfinex","SOLUSD",1720867421275,21.03258394,140.07,139.99,46.42836876]
["bitfinex","SOLUSD",1720867425502,21.03258394,140.07,140.0,1.42836355]
["bitfinex","SOLUSD",1720867425894,16.1771,140.06,139.99,45.0]
["bitfinex","SOLUSD",1720867426098,1.03258394,140.05,139.99,45.0]
["bitfinex","SOLUSD",1720867426283,1.03258394,140.04,139.99,45.0]
["bitfinex","SOLUSD",1720867426589,1.03258394,140.04,140.0,1.42835329]
["bitfinex","SOLUSD",1720867427406,1.03258394,140.05,140.0,1.42835329]
["bitfinex","SOLUSD",1720867427787,17.20968394,140.06,140.0,1.42835329]
["bitfinex","SOLUSD",1720867433492,17.20968394,140.06,139.99,45.0]
["bitfinex","SOLUSD",1720867434582,17.20968394,140.06,140.0,1.42821006]
["bitfinex","SOLUSD",1720867434977,16.1771,140.06,140.0,1.42821006]
["bitfinex","SOLUSD",1720867435181,16.1771,140.06,140.0,21.42821006]
["bitfinex","SOLUSD",1720867435378,16.1771,140.06,140.01,45.0]
["bitfinex","SOLUSD",1720867435596,16.1771,140.06,140.02,1.42797205]
["bitfinex","SOLUSD",1720867436196,16.1771,140.06,140.01,45.0]
["bitfinex","SOLUSD",1720867436404,16.1771,140.06,140.02,1.42812215]
["bitfinex","SOLUSD",1720867436906,6.4921,140.08,140.02,1.42812215]
["bitfinex","SOLUSD",1720867437203,15.2314,140.09,140.02,1.42812215]
["bitfinex","SOLUSD",1720867439082,15.2314,140.09,140.01,45.0]
["bitfinex","SOLUSD",1720867439322,1.03258394,140.08,140.01,45.0]
["bitfinex","SOLUSD",1720867440388,15.2314,140.09,140.01,45.0]
["bitfinex","SOLUSD",1720867440611,15.2314,140.09,140.02,1.4278141]
["bitfinex","SOLUSD",1720867440818,1.03258394,140.08,140.01,45.0]
["bitfinex","SOLUSD",1720867441191,15.2314,140.09,140.02,1.42786826]
["bitfinex","SOLUSD",1720867441593,15.2314,140.09,140.01,45.0]
["bitfinex","SOLUSD",1720867441916,1.03258394,140.08,140.01,45.0]
["bitfinex","SOLUSD",1720867442088,1.03258394,140.08,140.02,1.42788623]
["bitfinex","SOLUSD",1720867443023,15.2314,140.06,139.95,24.67802548]
["bitfinex","SOLUSD",1720867443228,1.03258394,140.05,139.95,24.67802548]
["bitfinex","SOLUSD",1720867443903,1.03258394,140.05,139.98,1.42830921]
["bitfinex","SOLUSD",1720867444506,1.03258394,140.05,139.98,1.37536504]
["bitfinex","SOLUSD",1720867444717,16.26398394,140.06,139.98,1.37536504]
["bitfinex","SOLUSD",1720867445293,16.26398394,140.06,139.98,20.0]
["bitfinex","SOLUSD",1720867445505,16.26398394,140.06,139.99,46.42820373]
["bitfinex","SOLUSD",1720867446429,16.26398394,140.06,139.99,45.0]
["bitfinex","SOLUSD",1720867447839,16.26398394,140.06,140.0,1.42830096]
["bitfinex","SOLUSD",1720867448507,16.26398394,140.06,139.99,45.0]
["bitfinex","SOLUSD",1720867448716,16.26398394,140.06,140.0,1.42829647]
["bitfinex","SOLUSD",1720867449007,16.26398394,140.06,139.99,45.0]
["bitfinex","SOLUSD",1720867451818,16.26398394,140.06,139.99,46.42840881]
["bitfinex","SOLUSD",1720867453037,16.26398394,140.06,139.99,45.0]
["bitfinex","SOLUSD",1720867454025,15.5435,140.03,139.97,0.8760522]
["bitfinex","SOLUSD",1720867454223,1.03258394,140.02,139.97,0.8760522]
["bitfinex","SOLUSD",1720867455115,15.5435,140.03,139.97,0.8760522]
["bitfinex","SOLUSD",1720867455621,16.57608394,140.03,139.97,0.8760522]
["bitfinex","SOLUSD",1720867456008,15.5435,140.03,139.97,0.8760522]
["bitfinex","SOLUSD",1720867456536,16.57608394,140.03,139.97,0.8760522]
["bitfinex","SOLUSD",1720867457712,16.57608394,140.03,139.98,1.39902398]
["bitfinex","SOLUSD",1720867459408,16.57608394,140.03,139.97,0.8760522]
["bitfinex","SOLUSD",1720867459824,16.57608394,140.03,139.97,20.8760522]
["bitfinex","SOLUSD",1720867460029,16.57608394,140.03,139.98,45.0]
["bitfinex","SOLUSD",1720867462507,16.57608394,140.03,139.99,1.42848929]
["bitfinex","SOLUSD",1720867463735,16.57608394,140.03,139.98,45.0]
["bitfinex","SOLUSD",1720867464530,16.57608394,140.03,139.99,1.42828418]
["bitfinex","SOLUSD",1720867464733,16.57608394,140.03,139.98,45.0]
["bitfinex","SOLUSD",1720867465030,16.57608394,140.03,139.99,1.42851859]
["bitfinex","SOLUSD",1720867465419,16.57608394,140.03,139.98,46.4284953]
["bitfinex","SOLUSD",1720867465817,16.57608394,140.03,139.99,1.42839325]
["bitfinex","SOLUSD",1720867466017,15.5435,140.03,139.99,45.0]
["bitfinex","SOLUSD",1720867467240,15.5435,140.06,139.99,45.0]
["bitfinex","SOLUSD",1720867467442,15.5435,140.06,140.0,1.42772204]
["bitfinex","SOLUSD",1720867469135,1.03258394,140.05,139.99,45.0]
["bitfinex","SOLUSD",1720867469340,1.03258394,140.05,139.98,45.0]
["bitfinex","SOLUSD",1720867469522,1.03258394,140.05,139.97,7.3028522]
["bitfinex","SOLUSD",1720867469721,1.03258394,140.05,139.98,20.0]
["bitfinex","SOLUSD",1720867470134,1.03258394,140.05,139.99,1.1889932]
["bitfinex","SOLUSD",1720867470736,1.03258394,140.05,139.98,20.0]
["bitfinex","SOLUSD",1720867470938,16.57608394,140.06,139.99,46.42815978]
["bitfinex","SOLUSD",1720867471437,15.5435,140.06,139.99,46.42815978]
["bitfinex","SOLUSD",1720867471819,15.5435,140.06,139.99,45.0]
["bitfinex","SOLUSD",1720867472541,1.03258394,140.05,139.99,45.0]
["bitfinex","SOLUSD",1720867474442,1.03258394,140.05,140.0,1.42830196]
["bitfinex","SOLUSD",1720867474945,16.57608394,140.06,140.0,1.42830196]
["bitfinex","SOLUSD",1720867475559,16.57608394,140.06,140.0,1.42815483]
["bitfinex","SOLUSD",1720867475560,15.5435,140.06,140.0,1.42815483]
["bitfinex","SOLUSD",1720867475844,15.5435,140.06,139.99,45.0]
["bitfinex","SOLUSD",1720867477346,1.03258394,140.05,139.99,45.0]
["bitfinex","SOLUSD",1720867478340,20.30500153,140.1,140.0,20.0]
["bitfinex","SOLUSD",1720867478341,15.4975,140.09,140.0,20.0]
["bitfinex","SOLUSD",1720867478519,16.53008394,140.09,140.01,45.0]
["bitfinex","SOLUSD",1720867478723,16.53008394,140.09,140.02,21.42791676]
["bitfinex","SOLUSD",1720867478923,16.53008394,140.09,140.03,45.0]
["bitfinex","SOLUSD",1720867479124,16.53008394,140.09,140.04,1.4279145]
["bitfinex","SOLUSD",1720867479441,1.03258394,140.08,140.03,46.42791431]
["bitfinex","SOLUSD",1720867479626,1.03258394,140.08,140.03,1.42791431]
["bitfinex","SOLUSD",1720867481740,21.5001,140.07,140.03,1.42791431]
["bitfinex","SOLUSD",1720867483647,15.4975,140.07,140.03,1.42791431]
["bitfinex","SOLUSD",1720867487942,15.4975,140.07,140.02,45.0]
["bitfinex","SOLUSD",1720867488242,15.4975,140.07,140.03,0.54554663]
["bitfinex","SOLUSD",1720867488960,15.4975,140.07,140.02,45.0]
["bitfinex","SOLUSD",1720867489466,1.03258394,140.06,140.02,45.0]
["bitfinex","SOLUSD",1720867489647,1.03258394,140.06,140.01,9.51550794]
["bitfinex","SOLUSD",1720867490453,1.03258394,140.06,140.02,1.4282355]
["bitfinex","SOLUSD",1720867491559,1.03258394,140.06,140.03,1.42819357]
["bitfinex","SOLUSD",1720867491747,15.4975,140.07,140.03,1.42819357]
["bitfinex","SOLUSD",1720867492668,15.4975,140.07,140.02,45.0]
["bitfinex","SOLUSD",1720867493963,1.03258394,140.06,140.01,9.51550794]
["bitfinex","SOLUSD",1720867494166,1.03258394,140.06,139.97,17.32150109]
["bitfinex","SOLUSD",1720867494343,1.03258394,140.06,139.99,9.51550794]
["bitfinex","SOLUSD",1720867495848,1.03258394,140.06,140.0,46.42818904]
["bitfinex","SOLUSD",1720867496463,1.03258394,140.06,140.0,1.42818904]
["bitfinex","SOLUSD",1720867496669,7.61508394,140.06,139.98,20.0]
["bitfinex","SOLUSD",1720867497457,7.61508394,140.06,139.97,11.76263988]
["bitfinex","SOLUSD",1720867497838,7.61508394,140.06,139.98,45.0]
["bitfinex","SOLUSD",1720867498967,1.03258394,140.06,139.99,6.4101]
["bitfinex","SOLUSD",1720867499171,1.03258394,140.1,140.0,8.83927342]
["bitfinex","SOLUSD",1720867499351,1.03258394,140.13,140.01,66.4277479]
["bitfinex","SOLUSD",1720867499557,1.03258394,140.13,140.02,8.83927342]
["bitfinex","SOLUSD",1720867499748,1.03258394,140.13,140.03,65.0]
["bitfinex","SOLUSD",1720867500366,1.03258394,140.13,140.03,73.83927342]
["bitfinex","SOLUSD",1720867500556,1.03258394,140.13,140.04,0.37063728]
["bitfinex","SOLUSD",1720867500756,1.03258394,140.13,140.03,73.83927342]
["bitfinex","SOLUSD",1720867502276,1.03258394,140.13,140.04,1.42779102]
["bitfinex","SOLUSD",1720867502875,6.5825,140.11,140.03,8.83927342]
["bitfinex","SOLUSD",1720867503080,17.52488394,140.1,139.99,6.4101]
["bitfinex","SOLUSD",1720867503742,17.52488394,140.1,139.99,14.24486234]
["bitfinex","SOLUSD",1720867504348,17.52488394,140.1,140.0,65.0]
["bitfinex","SOLUSD",1720867505376,17.52488394,140.1,139.99,7.83476234]
["bitfinex","SOLUSD",1720867505377,27.52488394,140.1,139.99,7.83476234]
["bitfinex","SOLUSD",1720867505962,27.52488394,140.1,140.0,1.42823317]
["bitfinex","SOLUSD",1720867507371,10.0,140.08,140.0,1.42823317]
["bitfinex","SOLUSD",1720867507558,1.03258394,140.07,140.0,1.42823317]
["bitfinex","SOLUSD",1720867510454,1.03258394,140.09,140.0,46.42823317]
["bitfinex","SOLUSD",1720867511559,17.52488394,140.1,140.01,26.499]
["bitfinex","SOLUSD",1720867511779,17.52488394,140.1,140.02,45.0]
["bitfinex","SOLUSD",1720867512168,17.52488394,140.1,140.03,1.14318455]
["bitfinex","SOLUSD",1720867513096,16.4923,140.1,140.03,1.14318455]
["bitfinex","SOLUSD",1720867513282,17.52488394,140.1,140.03,21.14318455]
["bitfinex","SOLUSD",1720867513455,17.52488394,140.1,140.04,45.0]
["bitfinex","SOLUSD",1720867513651,17.52488394,140.1,140.05,1.42772777]
["bitfinex","SOLUSD",1720867516075,16.4923,140.1,140.05,1.42772777]
["bitfinex","SOLUSD",1720867516263,16.4923,140.1,140.04,45.0]
["bitfinex","SOLUSD",1720867516467,16.4923,140.1,140.05,1.42756823]
["bitfinex","SOLUSD",1720867517668,16.4923,140.1,140.0,7.83476234]
["bitfinex","SOLUSD",1720867517871,16.4923,140.1,140.01,1.42786774]
["bitfinex","SOLUSD",1720867518189,17.52488394,140.1,140.01,9.26263008]
["bitfinex","SOLUSD",1720867518370,17.52488394,140.1,140.01,7.83476234]
["bitfinex","SOLUSD",1720867518690,17.52488394,140.1,140.02,1.42777674]
["bitfinex","SOLUSD",1720867519068,17.52488394,140.1,140.02,46.42777674]
["bitfinex","SOLUSD",1720867519761,17.52488394,140.1,140.03,20.0]
["bitfinex","SOLUSD",1720867519963,17.52488394,140.1,140.04,46.42757283]
["bitfinex","SOLUSD",1720867520165,17.52488394,140.1,140.05,1.42770212]
["bitfinex","SOLUSD",1720867520359,16.4923,140.1,140.05,1.42770212]
["bitfinex","SOLUSD",1720867520644,17.52488394,140.1,140.05,1.42770212]
["bitfinex","SOLUSD",1720867521983,17.52488394,140.1,140.04,45.0]
["bitfinex","SOLUSD",1720867522165,17.52488394,140.1,140.03,20.0]
["bitfinex","SOLUSD",1720867522364,10.0,140.09,140.01,7.83476234]
["bitfinex","SOLUSD",1720867522563,1.03258394,140.08,139.97,15.20981454]
["bitfinex","SOLUSD",1720867522799,1.03258394,140.07,139.98,1.4282734]
["bitfinex","SOLUSD",1720867523168,1.03258394,140.07,139.98,1.42814981]
["bitfinex","SOLUSD",1720867523669,1.03258394,140.06,139.98,1.42814981]
["bitfinex","SOLUSD",1720867523985,26.4923,140.1,139.98,1.42814981]
["bitfinex","SOLUSD",1720867524186,26.4923,140.1,139.98,46.42814981]
["bitfinex","SOLUSD",1720867524599,16.4923,140.1,139.99,20.0]
["bitfinex","SOLUSD",1720867524898,1.65613861,140.09,140.0,45.0]
["bitfinex","SOLUSD",1720867525100,1.03258394,140.08,140.0,45.0]
["bitfinex","SOLUSD",1720867525278,1.03258394,140.08,140.01,1.42808934]
["bitfinex","SOLUSD",1720867525478,1.03258394,140.08,140.02,1.42813993]
["bitfinex","SOLUSD",1720867526408,1.03258394,140.08,140.0,45.0]
["bitfinex","SOLUSD",1720867530281,1.03258394,140.08,139.97,15.20981454]
["bitfinex","SOLUSD",1720867530282,15.789,140.07,139.97,8.71081454]
["bitfinex","SOLUSD",1720867530498,6.4307,140.05,139.98,20.0]
["bitfinex","SOLUSD",1720867531082,6.4307,140.05,139.97,0.8760522]
["bitfinex","SOLUSD",1720867532011,6.4307,140.05,139.97,20.8760522]
["bitfinex","SOLUSD",1720867532191,6.4307,140.05,139.98,45.0]
["bitfinex","SOLUSD",1720867535410,6.4307,140.05,139.99,1.42820439]
["bitfinex","SOLUSD",1720867538119,15.789,140.07,139.98,45.0]
["bitfinex","SOLUSD",1720867540032,1.03258394,140.06,139.98,45.0]
["bitfinex","SOLUSD",1720867546843,6.4307,140.05,139.98,45.0]
["bitfinex","SOLUSD",1720867547049,1.03258394,140.04,139.98,45.0]
["bitfinex","SOLUSD",1720867547612,1.03258394,140.04,139.99,1.42841435]
["bitfinex","SOLUSD",1720867554437,7.46328394,140.05,139.99,1.42841435]
["bitfinex","SOLUSD",1720867554642,7.46328394,140.05,139.98,45.0]
["bitfinex","SOLUSD",1720867554857,6.4307,140.05,139.98,45.0]
["bitfinex","SOLUSD",1720867555426,6.4307,140.05,139.99,1.42817781]
["bitfinex","SOLUSD",1720867556141,15.789,140.07,139.99,1.42817781]
["bitfinex","SOLUSD",1720867557549,1.03258394,140.06,139.98,45.0]
["bitfinex","SOLUSD",1720867559346,1.03258394,140.06,139.99,1.42810103]
["bitfinex","SOLUSD",1720867560156,1.03258394,140.06,139.98,45.0]
["bitfinex","SOLUSD",1720867560752,1.03258394,140.06,139.99,1.42810013]
["bitfinex","SOLUSD",1720867561248,1.03258394,140.06,139.98,45.0]
["bitfinex","SOLUSD",1720867561449,1.03258394,140.06,140.0,1.42830628]
["bitfinex","SOLUSD",1720867561648,1.03258394,140.06,139.98,45.0]
["bitfinex","SOLUSD",1720867561953,15.0412,140.04,139.97,0.8760522]
["bitfinex","SOLUSD",1720867562160,1.03258394,140.03,139.97,0.8760522]
["bitfinex","SOLUSD",1720867563429,1.03258394,140.03,139.98,1.42839668]
["bitfinex","SOLUSD",1720867563642,16.07378394,140.04,139.97,0.8760522]
["bitfinex","SOLUSD",1720867563845,16.07378394,140.04,139.97,2.30445613]
["bitfinex","SOLUSD",1720867564846,16.07378394,140.04,139.97,0.8760522]
["bitfinex","SOLUSD",1720867565045,16.07378394,140.04,139.98,1.42856296]
["bitfinex","SOLUSD",1720867566354,16.07378394,140.04,139.97,0.8760522]
["bitfinex","SOLUSD",1720867566654,16.07378394,140.04,139.97,2.3046147]
["bitfinex","SOLUSD",1720867568731,26.07378394,140.04,139.97,0.8760522]
["bitfinex","SOLUSD",1720867568934,15.9592,140.03,139.97,0.8760522]
["bitfinex","SOLUSD",1720867569158,1.03258394,140.02,139.97,0.8760522]
["bitfinex","SOLUSD",1720867569456,1.03258394,140.01,139.97,0.8760522]
["bitfinex","SOLUSD",1720867570457,1.03258394,140.02,139.97,0.8760522]
["bitfinex","SOLUSD",1720867570628,1.03258394,140.01,139.97,0.8760522]
["bitfinex","SOLUSD",1720867571731,1.03258394,140.02,139.97,0.8760522]
["bitfinex","SOLUSD",1720867571930,1.03258394,140.01,139.97,0.8760522]
["bitfinex","SOLUSD",1720867572360,22.2484,140.0,139.97,0.8760522]
["bitfinex","SOLUSD",1720867572559,1.03258394,139.99,139.97,0.8760522]
["bitfinex","SOLUSD",1720867575052,15.9592,140.0,139.97,0.8760522]
["bitfinex","SOLUSD",1720867581937,1.03258394,139.99,139.97,0.8760522]
["bitfinex","SOLUSD",1720867590074,7.52878394,139.99,139.97,0.8760522]
["bitfinex","SOLUSD",1720867590470,1.03258394,139.98,139.97,0.8760522]
["bitfinex","SOLUSD",1720867592068,11.03258394,139.98,139.97,0.8760522]
["bitfinex","SOLUSD",1720867592279,26.50388394,139.98,139.9,1.42908991]
["bitfinex","SOLUSD",1720867592581,26.50388394,139.98,139.87,1.42919664]
["bitfinex","SOLUSD",1720867593465,26.50388394,139.98,139.87,21.42919664]
["bitfinex","SOLUSD",1720867593649,26.50388394,139.98,139.87,66.42919664]
["bitfinex","SOLUSD",1720867595477,20.0,139.97,139.86,7.401429]
["bitfinex","SOLUSD",1720867595769,1.03258394,139.96,139.87,1.42945814]
["bitfinex","SOLUSD",1720867595979,1.03258394,139.95,139.87,1.42945814]
["bitfinex","SOLUSD",1720867596152,1.03258394,139.95,139.86,1.42933346]
["bitfinex","SOLUSD",1720867597163,1.03258394,139.95,139.86,46.42933346]
["bitfinex","SOLUSD",1720867597968,1.03258394,139.95,139.86,45.0]
["bitfinex","SOLUSD",1720867598179,1.03258394,139.95,139.87,1.42955551]
["bitfinex","SOLUSD",1720867598676,21.9675,139.94,139.87,1.42955551]
["bitfinex","SOLUSD",1720867598860,21.9675,139.94,139.84,20.0]
["bitfinex","SOLUSD",1720867598861,1.03258394,139.93,139.84,20.0]
["bitfinex","SOLUSD",1720867599060,1.03258394,139.92,139.84,20.0]
["bitfinex","SOLUSD",1720867599374,1.03258394,139.93,139.84,20.0]
["bitfinex","SOLUSD",1720867600085,1.03258394,139.93,139.85,45.0]
["bitfinex","SOLUSD",1720867600586,1.03258394,139.92,139.84,20.0]
["bitfinex","SOLUSD",1720867600760,1.03258394,139.92,139.85,1.42965019]
["bitfinex","SOLUSD",1720867601168,1.03258394,139.93,139.84,20.0]
["bitfinex","SOLUSD",1720867601474,23.62363861,139.94,139.85,0.63403223]
["bitfinex","SOLUSD",1720867601475,1.03258394,139.92,139.85,0.63403223]
["bitfinex","SOLUSD",1720867601685,23.62363861,139.94,139.84,20.0]
["bitfinex","SOLUSD",1720867601855,23.62363861,139.94,139.85,45.0]
["bitfinex","SOLUSD",1720867602051,23.62363861,139.94,139.86,0.43658085]
["bitfinex","SOLUSD",1720867602695,1.03258394,139.93,139.85,45.0]
["bitfinex","SOLUSD",1720867602977,1.03258394,139.93,139.86,1.42962643]
["bitfinex","SOLUSD",1720867603197,1.03258394,139.93,139.85,45.0]
["bitfinex","SOLUSD",1720867603392,1.03258394,139.93,139.87,1.42959776]
["bitfinex","SOLUSD",1720867604180,1.03258394,139.93,139.85,45.0]
["bitfinex","SOLUSD",1720867604388,1.03258394,139.93,139.86,1.42951242]
["bitfinex","SOLUSD",1720867604558,1.03258394,139.93,139.85,45.0]
["bitfinex","SOLUSD",1720867604885,1.03258394,139.93,139.86,1.42951539]
["bitfinex","SOLUSD",1720867605059,1.03258394,139.93,139.85,45.0]
["bitfinex","SOLUSD",1720867605265,23.62363861,139.94,139.86,1.42950405]
["bitfinex","SOLUSD",1720867605759,17.12743861,139.94,139.86,8.08340405]
["bitfinex","SOLUSD",1720867605959,15.4713,139.94,139.87,45.0]
["bitfinex","SOLUSD",1720867606567,1.03258394,139.96,139.88,1.42922246]
["bitfinex","SOLUSD",1720867607583,1.03258394,139.96,139.87,45.0]
["bitfinex","SOLUSD",1720867608164,1.03258394,139.95,139.87,45.0]
["bitfinex","SOLUSD",1720867608682,1.03258394,139.95,139.88,1.42671636]
["bitfinex","SOLUSD",1720867609582,16.5501,139.94,139.88,1.42671636]
["bitfinex","SOLUSD",1720867609784,1.03258394,139.93,139.84,20.0]
["bitfinex","SOLUSD",1720867609958,1.03258394,139.93,139.85,46.42950386]
["bitfinex","SOLUSD",1720867610158,1.03258394,139.93,139.86,21.42949945]
["bitfinex","SOLUSD",1720867610387,1.03258394,139.93,139.87,45.0]
["bitfinex","SOLUSD",1720867610588,1.03258394,139.93,139.88,1.42949923]
["bitfinex","SOLUSD",1720867611890,1.03258394,139.93,139.87,45.0]
["bitfinex","SOLUSD",1720867612392,1.03258394,139.93,139.88,1.42950111]
["bitfinex","SOLUSD",1720867612773,1.03258394,139.93,139.87,45.0]
["bitfinex","SOLUSD",1720867613089,1.03258394,139.93,139.86,20.0]
["bitfinex","SOLUSD",1720867613293,1.03258394,139.92,139.84,20.0]
["bitfinex","SOLUSD",1720867613478,16.5501,139.94,139.85,45.0]
["bitfinex","SOLUSD",1720867614488,1.03258394,139.93,139.85,45.0]
["bitfinex","SOLUSD",1720867614884,7.17598394,139.93,139.83,6.99698456]
["bitfinex","SOLUSD",1720867615566,7.17598394,139.93,139.84,0.64321166]
["bitfinex","SOLUSD",1720867616271,7.17598394,139.93,139.84,1.42972078]
["bitfinex","SOLUSD",1720867616474,36.5501,139.92,139.82,0.8760522]
["bitfinex","SOLUSD",1720867616773,1.03258394,139.91,139.83,0.36360568]
["bitfinex","SOLUSD",1720867617185,1.03258394,139.91,139.83,0.97537703]
["bitfinex","SOLUSD",1720867617396,1.03258394,139.91,139.82,0.8760522]
["bitfinex","SOLUSD",1720867617593,1.03258394,139.91,139.83,0.96871435]
["bitfinex","SOLUSD",1720867617795,1.03258394,139.91,139.83,1.42982462]
["bitfinex","SOLUSD",1720867620599,46.03258394,139.91,139.83,1.42982462]
["bitfinex","SOLUSD",1720867620795,1.03258394,139.91,139.83,1.42982462]
["bitfinex","SOLUSD",1720867621474,22.6935,139.86,139.82,0.8760522]
["bitfinex","SOLUSD",1720867621676,1.03258394,139.85,139.82,0.8760522]
["bitfinex","SOLUSD",1720867621876,22.6935,139.86,139.82,0.8760522]
["bitfinex","SOLUSD",1720867622087,16.5501,139.86,139.82,0.8760522]
["bitfinex","SOLUSD",1720867623192,1.03258394,139.85,139.82,0.8760522]
["bitfinex","SOLUSD",1720867623380,16.5501,139.86,139.82,0.8760522]
["bitfinex","SOLUSD",1720867623973,1.03258394,139.85,139.82,0.8760522]
["bitfinex","SOLUSD",1720867627373,11.03258394,139.85,139.82,0.8760522]
["bitfinex","SOLUSD",1720867627574,1.03258394,139.85,139.82,0.8760522]
["bitfinex","SOLUSD",1720867628013,6.281,139.84,139.82,0.8760522]
["bitfinex","SOLUSD",1720867628297,1.03258394,139.83,139.82,0.8760522]
["bitfinex","SOLUSD",1720867632284,1.03258394,139.84,139.82,0.8760522]
["bitfinex","SOLUSD",1720867633083,1.03258394,139.85,139.82,0.8760522]
["bitfinex","SOLUSD",1720867637608,11.03258394,139.85,139.82,0.8760522]
["bitfinex","SOLUSD",1720867638105,1.03258394,139.85,139.82,0.8760522]
["bitfinex","SOLUSD",1720867638296,56.03258394,139.85,139.82,0.8760522]
["bitfinex","SOLUSD",1720867639108,42.3839,139.84,139.77,0.04239412]
["bitfinex","SOLUSD",1720867639288,1.03258394,139.83,139.77,0.04239412]
["bitfinex","SOLUSD",1720867639495,1.03258394,139.82,139.77,0.04239412]
["bitfinex","SOLUSD",1720867640199,11.03258394,139.82,139.77,0.04239412]
["bitfinex","SOLUSD",1720867640587,11.03258394,139.82,139.71,28.03335609]
["bitfinex","SOLUSD",1720867641001,11.03258394,139.82,139.72,0.89513898]
["bitfinex","SOLUSD",1720867641600,45.0,139.81,139.72,21.43106983]
["bitfinex","SOLUSD",1720867641890,1.03258394,139.8,139.72,16.43106983]
["bitfinex","SOLUSD",1720867642089,1.03258394,139.79,139.72,1.43106983]
["bitfinex","SOLUSD",1720867643013,1.03258394,139.81,139.72,1.43106983]
["bitfinex","SOLUSD",1720867643192,1.03258394,139.81,139.72,46.43106983]
["bitfinex","SOLUSD",1720867644096,1.03258394,139.82,139.72,46.43106983]
["bitfinex","SOLUSD",1720867644298,1.03258394,139.85,139.74,22.7211]
["bitfinex","SOLUSD",1720867644482,1.03258394,139.84,139.75,65.0]
["bitfinex","SOLUSD",1720867644690,1.03258394,139.87,139.76,0.89239497]
["bitfinex","SOLUSD",1720867645217,10.0,139.86,139.75,65.0]
["bitfinex","SOLUSD",1720867645514,1.03258394,139.85,139.75,65.0]
["bitfinex","SOLUSD",1720867646687,1.03258394,139.85,139.78,16.4897]
["bitfinex","SOLUSD",1720867646893,1.03258394,139.85,139.79,46.42823325]
["bitfinex","SOLUSD",1720867647692,1.03258394,139.86,139.79,46.42823325]
["bitfinex","SOLUSD",1720867647891,7.41791905,139.87,139.79,46.42823325]
["bitfinex","SOLUSD",1720867648089,7.41791905,139.87,139.8,20.0]
["bitfinex","SOLUSD",1720867648313,7.41791905,139.87,139.81,46.43001052]
["bitfinex","SOLUSD",1720867648819,7.41791905,139.87,139.82,6.5208]
["bitfinex","SOLUSD",1720867648997,7.41791905,139.87,139.83,1.42991766]
["bitfinex","SOLUSD",1720867651808,1.03258394,139.86,139.82,7.95081993]
["bitfinex","SOLUSD",1720867652015,1.03258394,139.86,139.82,6.5208]
["bitfinex","SOLUSD",1720867653123,10.0,139.85,139.78,23.0105]
["bitfinex","SOLUSD",1720867653324,1.03258394,139.84,139.78,23.0105]
["bitfinex","SOLUSD",1720867654121,1.03258394,139.84,139.74,21.7417]
["bitfinex","SOLUSD",1720867654298,1.03258394,139.84,139.75,1.43069886]
["bitfinex","SOLUSD",1720867655308,1.03258394,139.84,139.74,21.7417]
["bitfinex","SOLUSD",1720867655309,10.0,139.83,139.74,21.7417]
["bitfinex","SOLUSD",1720867655493,1.03258394,139.82,139.74,23.17234938]
["bitfinex","SOLUSD",1720867655820,1.03258394,139.82,139.75,1.43090346]
["bitfinex","SOLUSD",1720867656707,10.0,139.8,139.69,6.26986197]
["bitfinex","SOLUSD",1720867656914,1.03258394,139.79,139.69,6.26986197]
["bitfinex","SOLUSD",1720867657604,2.68872255,139.79,139.69,6.26986197]
["bitfinex","SOLUSD",1720867659011,1.03258394,139.78,139.7,45.0]
["bitfinex","SOLUSD",1720867659329,2.68872255,139.79,139.71,1.43094043]
["bitfinex","SOLUSD",1720867660220,2.68872255,139.79,139.71,1.43095415]
["bitfinex","SOLUSD",1720867660417,1.65613861,139.79,139.71,1.43095415]
["bitfinex","SOLUSD",1720867660812,1.03258394,139.78,139.71,1.43095415]
["bitfinex","SOLUSD",1720867662023,2.68872255,139.79,139.71,1.43095415]
["bitfinex","SOLUSD",1720867662707,24.03771218,139.81,139.71,1.43095415]
["bitfinex","SOLUSD",1720867662908,1.03258394,139.83,139.71,1.43095415]
["bitfinex","SOLUSD",1720867663111,1.03258394,139.82,139.71,21.43095415]
["bitfinex","SOLUSD",1720867663410,1.03258394,139.82,139.72,45.0]
["bitfinex","SOLUSD",1720867663619,1.03258394,139.82,139.73,1.43088953]
["bitfinex","SOLUSD",1720867663825,1.03258394,139.82,139.74,1.43088882]
["bitfinex","SOLUSD",1720867665714,1.03258394,139.82,139.73,1.43088891]
["bitfinex","SOLUSD",1720867666041,46.03258394,139.82,139.74,1.43095015]
["bitfinex","SOLUSD",1720867666224,10.0,139.8,139.73,1.43095015]
["bitfinex","SOLUSD",1720867666429,1.03258394,139.79,139.69,6.26986197]
["bitfinex","SOLUSD",1720867667210,1.03258394,139.8,139.7,1.43108741]
["bitfinex","SOLUSD",1720867667408,21.03258394,139.83,139.7,1.43108741]
["bitfinex","SOLUSD",1720867667714,1.03258394,139.82,139.7,21.43108741]
["bitfinex","SOLUSD",1720867668129,1.03258394,139.82,139.71,45.0]
["bitfinex","SOLUSD",1720867668328,1.03258394,139.82,139.72,1.43082623]
["bitfinex","SOLUSD",1720867669639,10.0,139.81,139.72,1.43082623]
["bitfinex","SOLUSD",1720867669837,1.03258394,139.8,139.72,1.43082623]
["bitfinex","SOLUSD",1720867670035,1.03258394,139.79,139.72,1.43082623]
["bitfinex","SOLUSD",1720867671326,1.03258394,139.79,139.73,1.43110387]
["bitfinex","SOLUSD",1720867671533,15.5469,139.78,139.71,1.4311753]
["bitfinex","SOLUSD",1720867671738,1.03258394,139.77,139.72,1.43116616]
["bitfinex","SOLUSD",1720867671938,1.03258394,139.77,139.7,1.43116578]
["bitfinex","SOLUSD",1720867672147,1.03258394,139.77,139.71,1.43106334]
["bitfinex","SOLUSD",1720867673826,1.03258394,139.76,139.7,1.43103988]
["bitfinex","SOLUSD",1720867674033,1.03258394,139.76,139.68,0.8760522]
["bitfinex","SOLUSD",1720867674629,7.67678394,139.77,139.68,0.8760522]
["bitfinex","SOLUSD",1720867674934,7.67678394,139.77,139.69,0.77387109]
["bitfinex","SOLUSD",1720867675540,7.67678394,139.77,139.69,45.77387109]
["bitfinex","SOLUSD",1720867675843,1.03258394,139.76,139.69,45.77387109]
["bitfinex","SOLUSD",1720867676041,6.6442,139.77,139.69,45.77387109]
["bitfinex","SOLUSD",1720867676222,7.67678394,139.77,139.69,45.77387109]
["bitfinex","SOLUSD",1720867676825,7.67678394,139.77,139.7,1.43115218]
["bitfinex","SOLUSD",1720867677024,1.03258394,139.77,139.7,1.43115218]
["bitfinex","SOLUSD",1720867677237,1.03258394,139.77,139.69,45.0]
["bitfinex","SOLUSD",1720867678442,1.03258394,139.77,139.7,1.42963929]
["bitfinex","SOLUSD",1720867680762,1.03258394,139.77,139.69,45.0]
["bitfinex","SOLUSD",1720867682538,15.5469,139.78,139.69,45.0]
["bitfinex","SOLUSD",1720867683735,15.5469,139.78,139.7,16.5654]
["bitfinex","SOLUSD",1720867683939,15.5469,139.78,139.71,45.0]
["bitfinex","SOLUSD",1720867684449,15.5469,139.78,139.72,1.4297427]
["bitfinex","SOLUSD",1720867684632,15.5469,139.81,139.72,1.4297427]
["bitfinex","SOLUSD",1720867685258,15.5469,139.81,139.72,21.4297427]
["bitfinex","SOLUSD",1720867685465,15.5469,139.81,139.73,45.0]
["bitfinex","SOLUSD",1720867685666,15.5469,139.81,139.74,1.43066178]
["bitfinex","SOLUSD",1720867686939,7.41592335,139.86,139.76,16.5654]
["bitfinex","SOLUSD",1720867687253,7.41592335,139.86,139.77,45.0]
["bitfinex","SOLUSD",1720867687637,7.41592335,139.86,139.78,1.00586073]
["bitfinex","SOLUSD",1720867687837,7.41592335,139.86,139.77,45.0]
["bitfinex","SOLUSD",1720867688247,7.41592335,139.86,139.78,1.43011409]
["bitfinex","SOLUSD",1720867688764,1.03258394,139.85,139.77,45.0]
["bitfinex","SOLUSD",1720867689063,1.03258394,139.85,139.78,1.43021744]
["bitfinex","SOLUSD",1720867689362,1.03258394,139.85,139.76,1.43021744]
["bitfinex","SOLUSD",1720867689565,1.03258394,139.85,139.77,1.43011511]
["bitfinex","SOLUSD",1720867690672,1.03258394,139.85,139.76,1.43011511]
["bitfinex","SOLUSD",1720867690878,1.03258394,139.85,139.77,1.43053382]
["bitfinex","SOLUSD",1720867691969,1.03258394,139.85,139.76,1.4304257]
["bitfinex","SOLUSD",1720867692170,1.03258394,139.85,139.77,1.43044074]
["bitfinex","SOLUSD",1720867693067,1.03258394,139.85,139.75,6.2793]
["bitfinex","SOLUSD",1720867693277,1.03258394,139.85,139.74,8.84897541]
["bitfinex","SOLUSD",1720867693470,1.03258394,139.85,139.75,45.0]
["bitfinex","SOLUSD",1720867693666,1.03258394,139.85,139.76,1.43052664]
["bitfinex","SOLUSD",1720867694180,11.03258394,139.85,139.76,1.43052664]
["bitfinex","SOLUSD",1720867694652,11.03258394,139.85,139.75,1.43055607]
["bitfinex","SOLUSD",1720867695450,11.03258394,139.85,139.75,21.43055607]
["bitfinex","SOLUSD",1720867696066,11.03258394,139.85,139.75,1.43055607]
["bitfinex","SOLUSD",1720867696378,42.5406,139.84,139.75,1.43055607]
["bitfinex","SOLUSD",1720867696554,1.03258394,139.83,139.75,1.43055607]
["bitfinex","SOLUSD",1720867696753,1.03258394,139.82,139.76,1.4304537]
["bitfinex","SOLUSD",1720867697150,10.0,139.81,139.73,1.43045397]
["bitfinex","SOLUSD",1720867697356,81.95878394,139.8,139.72,1.43109997]
["bitfinex","SOLUSD",1720867697578,1.03258394,139.79,139.69,1.43115357]
["bitfinex","SOLUSD",1720867698987,11.03258394,139.79,139.69,1.43115357]
["bitfinex","SOLUSD",1720867699272,6.6144,139.78,139.69,1.43115357]
["bitfinex","SOLUSD",1720867699450,21.03258394,139.77,139.69,1.43115357]
["bitfinex","SOLUSD",1720867699647,1.03258394,139.76,139.69,1.43115357]
["bitfinex","SOLUSD",1720867700385,15.9262,139.75,139.68,0.8760522]
["bitfinex","SOLUSD",1720867700553,1.03258394,139.74,139.68,0.8760522]
["bitfinex","SOLUSD",1720867700749,1.03258394,139.73,139.68,0.8760522]
["bitfinex","SOLUSD",1720867701882,1.03258394,139.74,139.68,0.8760522]
["bitfinex","SOLUSD",1720867702056,1.03258394,139.73,139.68,0.8760522]
["bitfinex","SOLUSD",1720867703070,16.95878394,139.75,139.68,0.8760522]
["bitfinex","SOLUSD",1720867703271,15.9262,139.75,139.68,0.8760522]
["bitfinex","SOLUSD",1720867703984,15.9262,139.75,139.69,1.43121688]
["bitfinex","SOLUSD",1720867704356,1.03258394,139.74,139.68,0.8760522]
["bitfinex","SOLUSD",1720867704560,6.6144,139.73,139.68,0.8760522]
["bitfinex","SOLUSD",1720867704768,1.03258394,139.74,139.68,0.8760522]
["bitfinex","SOLUSD",1720867704966,1.03258394,139.74,139.69,1.43102406]
["bitfinex","SOLUSD",1720867706085,1.03258394,139.74,139.7,1.43139848]
["bitfinex","SOLUSD",1720867706273,16.95878394,139.75,139.68,0.8760522]
["bitfinex","SOLUSD",1720867707075,15.9262,139.75,139.69,1.43133849]
["bitfinex","SOLUSD",1720867707286,16.95878394,139.75,139.68,0.8760522]
["bitfinex","SOLUSD",1720867707879,16.95878394,139.75,139.69,1.42894551]
["bitfinex","SOLUSD",1720867708690,16.95878394,139.75,139.68,0.8760522]
["bitfinex","SOLUSD",1720867709683,21.6517,139.74,139.68,0.8760522]
["bitfinex","SOLUSD",1720867709892,6.309,139.71,139.62,7.36438975]
["bitfinex","SOLUSD",1720867710080,15.3427,139.69,139.58,255.3]
["bitfinex","SOLUSD",1720867710387,1.03258394,139.68,139.58,255.3]
["bitfinex","SOLUSD",1720867710583,1.03258394,139.68,139.56,51.06666752]
["bitfinex","SOLUSD",1720867711298,1.03258394,139.68,139.56,29.57666752]
["bitfinex","SOLUSD",1720867712097,1.03258394,139.68,139.57,20.0]
["bitfinex","SOLUSD",1720867712395,1.03258394,139.67,139.56,29.57666752]
["bitfinex","SOLUSD",1720867712610,1.03258394,139.67,139.57,0.46780616]
["bitfinex","SOLUSD",1720867713199,25.3427,139.69,139.57,0.46780616]
["bitfinex","SOLUSD",1720867713370,1.03258394,139.68,139.57,0.46780616]
["bitfinex","SOLUSD",1720867713569,1.03258394,139.67,139.57,0.46780616]
["bitfinex","SOLUSD",1720867713767,1.03258394,139.67,139.56,29.57666752]
["bitfinex","SOLUSD",1720867713999,16.37528394,139.69,139.57,42.6230642]
["bitfinex","SOLUSD",1720867714179,16.37528394,139.69,139.58,1.13298367]
["bitfinex","SOLUSD",1720867714802,15.3427,139.69,139.58,66.49]
["bitfinex","SOLUSD",1720867715018,15.3427,139.69,139.59,21.07024038]
["bitfinex","SOLUSD",1720867715300,15.3427,139.69,139.6,45.0]
["bitfinex","SOLUSD",1720867715475,15.3427,139.69,139.61,1.43191963]
["bitfinex","SOLUSD",1720867721705,15.3427,139.72,139.61,50.18158715]
["bitfinex","SOLUSD",1720867721897,15.3427,139.72,139.62,72.7055]
["bitfinex","SOLUSD",1720867722097,15.3427,139.72,139.63,59.02290135]
["bitfinex","SOLUSD",1720867722285,6.309,139.74,139.64,73.74966752]
["bitfinex","SOLUSD",1720867722487,6.309,139.74,139.65,21.43118064]
["bitfinex","SOLUSD",1720867722688,6.309,139.74,139.66,45.0]
["bitfinex","SOLUSD",1720867722896,16.37528394,139.73,139.67,1.43118246]
["bitfinex","SOLUSD",1720867723080,16.37528394,139.73,139.68,1.43151766]
["bitfinex","SOLUSD",1720867723280,16.37528394,139.73,139.66,1.43159077]
["bitfinex","SOLUSD",1720867723803,16.37528394,139.73,139.61,7.25966752]
["bitfinex","SOLUSD",1720867723804,16.37528394,139.73,139.62,21.43158696]
["bitfinex","SOLUSD",1720867723986,16.37528394,139.73,139.62,28.69125448]
["bitfinex","SOLUSD",1720867724885,16.37528394,139.73,139.63,45.0]
["bitfinex","SOLUSD",1720867725086,16.37528394,139.73,139.64,20.0]
["bitfinex","SOLUSD",1720867725286,16.37528394,139.73,139.65,45.0]
["bitfinex","SOLUSD",1720867731011,16.37528394,139.73,139.64,20.0]
["bitfinex","SOLUSD",1720867731198,16.37528394,139.73,139.63,20.0]
["bitfinex","SOLUSD",1720867731403,16.37528394,139.73,139.64,45.0]
["bitfinex","SOLUSD",1720867733096,16.37528394,139.73,139.65,20.0]
["bitfinex","SOLUSD",1720867734105,16.37528394,139.73,139.66,1.43148475]
["bitfinex","SOLUSD",1720867736002,16.37528394,139.73,139.65,20.0]
["bitfinex","SOLUSD",1720867738525,15.3427,139.73,139.66,46.42714695]
["bitfinex","SOLUSD",1720867739392,15.3427,139.73,139.67,20.0]
["bitfinex","SOLUSD",1720867739590,15.3427,139.73,139.68,46.43121183]
["bitfinex","SOLUSD",1720867739989,21.9894,139.77,139.69,20.0]
["bitfinex","SOLUSD",1720867740226,21.9894,139.77,139.7,46.43088701]
["bitfinex","SOLUSD",1720867740518,15.5705,139.77,139.71,1.4308871]
["bitfinex","SOLUSD",1720867741193,15.5705,139.77,139.71,21.4308871]
["bitfinex","SOLUSD",1720867741415,15.5705,139.77,139.72,45.0]
["bitfinex","SOLUSD",1720867742015,15.5705,139.77,139.71,20.0]
["bitfinex","SOLUSD",1720867742218,15.5705,139.77,139.69,20.0]
["bitfinex","SOLUSD",1720867742428,15.5705,139.77,139.7,45.0]
["bitfinex","SOLUSD",1720867743529,15.5705,139.77,139.71,1.43097222]
["bitfinex","SOLUSD",1720867744410,21.9894,139.8,139.7,66.49]
["bitfinex","SOLUSD",1720867744717,15.5705,139.8,139.72,1.43083145]
["bitfinex","SOLUSD",1720867744921,15.5705,139.8,139.72,46.43083145]
["bitfinex","SOLUSD",1720867745120,15.5705,139.8,139.73,20.0]
["bitfinex","SOLUSD",1720867745300,15.5705,139.8,139.74,46.43058013]
["bitfinex","SOLUSD",1720867746325,15.5705,139.8,139.74,45.0]
["bitfinex","SOLUSD",1720867747325,15.5705,139.8,139.75,1.43059723]
["bitfinex","SOLUSD",1720867747904,15.5705,139.8,139.72,1.43059755]
["bitfinex","SOLUSD",1720867748204,15.5705,139.8,139.72,46.43059755]
["bitfinex","SOLUSD",1720867748423,15.5705,139.8,139.73,20.0]
["bitfinex","SOLUSD",1720867748631,15.5705,139.8,139.74,1.43039284]
["bitfinex","SOLUSD",1720867749316,15.5705,139.8,139.74,46.43039284]
["bitfinex","SOLUSD",1720867751233,6.4189,139.83,139.74,66.49]
["bitfinex","SOLUSD",1720867751537,15.9439,139.84,139.75,21.43022402]
["bitfinex","SOLUSD",1720867751748,7.41753813,139.86,139.77,37.2233]
["bitfinex","SOLUSD",1720867752038,16.97648394,139.89,139.78,66.42994401]
["bitfinex","SOLUSD",1720867752422,16.97648394,139.89,139.78,86.49]
["bitfinex","SOLUSD",1720867752742,15.9439,139.89,139.79,1.42980478]
["bitfinex","SOLUSD",1720867752918,15.9439,139.89,139.78,86.49]
["bitfinex","SOLUSD",1720867754818,15.9439,139.89,139.79,1.42968636]
["bitfinex","SOLUSD",1720867755006,23.36428394,139.93,139.8,6.2285]
["bitfinex","SOLUSD",1720867755223,1.03258394,139.92,139.81,66.42966003]
["bitfinex","SOLUSD",1720867755623,1.03258394,139.92,139.81,87.91966003]
["bitfinex","SOLUSD",1720867755812,1.03258394,139.92,139.81,66.42966003]
["bitfinex","SOLUSD",1720867756427,1.03258394,139.92,139.81,65.0]
["bitfinex","SOLUSD",1720867756913,22.3317,139.93,139.81,86.49]
["bitfinex","SOLUSD",1720867757821,22.3317,139.93,139.82,1.42944715]
["bitfinex","SOLUSD",1720867758718,22.3317,139.93,139.81,86.49]
["bitfinex","SOLUSD",1720867758919,1.03258394,139.92,139.81,86.49]
["bitfinex","SOLUSD",1720867759648,22.3317,139.93,139.81,86.49]
["bitfinex","SOLUSD",1720867760321,1.03258394,139.92,139.81,86.49]
["bitfinex","SOLUSD",1720867760815,1.03258394,139.92,139.81,65.0]
["bitfinex","SOLUSD",1720867761615,1.03258394,139.92,139.82,1.29963643]
["bitfinex","SOLUSD",1720867761821,1.03258394,139.92,139.8,1.30060457]
["bitfinex","SOLUSD",1720867761822,66.03258394,139.92,139.8,1.30060457]
["bitfinex","SOLUSD",1720867762214,21.03258394,139.92,139.77,43.4518]
["bitfinex","SOLUSD",1720867762432,1.03258394,139.92,139.79,21.49]
["bitfinex","SOLUSD",1720867762632,1.03258394,139.92,139.79,30.38577541]
["bitfinex","SOLUSD",1720867763115,1.03258394,139.92,139.8,66.49]
["bitfinex","SOLUSD",1720867763316,1.03258394,139.92,139.81,20.0]
["bitfinex","SOLUSD",1720867763620,1.03258394,139.92,139.82,46.42964533]
["bitfinex","SOLUSD",1720867763821,1.03258394,139.92,139.83,20.0]
["bitfinex","SOLUSD",1720867764039,22.3317,139.93,139.84,46.42944086]
["bitfinex","SOLUSD",1720867765034,15.9439,139.93,139.84,68.39124086]
["bitfinex","SOLUSD",1720867765434,15.9439,139.93,139.85,20.0]
["bitfinex","SOLUSD",1720867765633,15.9439,139.93,139.86,46.42923644]
["bitfinex","SOLUSD",1720867770046,1.03258394,139.95,139.86,46.42923644]
["bitfinex","SOLUSD",1720867770541,1.03258394,139.95,139.87,20.0]
["bitfinex","SOLUSD",1720867770856,1.03258394,139.95,139.88,46.42903208]
["bitfinex","SOLUSD",1720867771645,17.36088394,139.96,139.88,46.42903208]
["bitfinex","SOLUSD",1720867772141,16.3283,139.96,139.88,46.42903208]
["bitfinex","SOLUSD",1720867772443,1.03258394,139.98,139.88,46.42903208]
["bitfinex","SOLUSD",1720867772755,1.03258394,139.98,139.89,20.0]
["bitfinex","SOLUSD",1720867773053,1.03258394,139.98,139.9,46.42908924]
["bitfinex","SOLUSD",1720867773243,1.03258394,139.98,139.9,45.0]
["bitfinex","SOLUSD",1720867773751,1.03258394,139.98,139.91,1.42897444]
["bitfinex","SOLUSD",1720867774256,1.03258394,139.98,139.91,1.42912091]
["bitfinex","SOLUSD",1720867774741,1.03258394,139.98,139.9,45.0]
["bitfinex","SOLUSD",1720867776641,1.03258394,139.98,139.91,1.42905257]
["bitfinex","SOLUSD",1720867777261,1.03258394,140.03,139.92,23.61578369]
["bitfinex","SOLUSD",1720867777558,1.03258394,140.03,139.93,45.0]
["bitfinex","SOLUSD",1720867777726,8.44500976,140.03,139.94,1.42870621]
["bitfinex","SOLUSD",1720867778322,8.44500976,140.03,139.95,1.2663916]
["bitfinex","SOLUSD",1720867778544,8.44500976,140.03,139.93,45.0]
["bitfinex","SOLUSD",1720867778545,1.03258394,140.03,139.93,45.0]
["bitfinex","SOLUSD",1720867778753,21.03258394,140.03,139.94,1.26648222]
["bitfinex","SOLUSD",1720867778936,1.03258394,140.03,139.94,1.26648222]
["bitfinex","SOLUSD",1720867782129,258.5760522,140.04,139.94,21.26648222]
["bitfinex","SOLUSD",1720867782348,1.03258394,140.03,139.95,45.0]
["bitfinex","SOLUSD",1720867783329,0.8760522,140.04,139.96,22.1867]
["bitfinex","SOLUSD",1720867783529,1.90863614,140.04,139.97,45.0]
["bitfinex","SOLUSD",1720867783753,0.8760522,140.04,139.97,45.0]
["bitfinex","SOLUSD",1720867783957,1.90863614,140.04,139.97,45.0]
["bitfinex","SOLUSD",1720867784846,0.8760522,140.04,139.97,45.0]
["bitfinex","SOLUSD",1720867785838,0.8760522,140.04,139.98,1.42819883]
["bitfinex","SOLUSD",1720867786040,0.8760522,140.04,139.99,1.4280968]
["bitfinex","SOLUSD",1720867787844,0.8760522,140.04,139.99,46.4280968]
["bitfinex","SOLUSD",1720867790967,0.8760522,140.04,139.99,45.0]
["bitfinex","SOLUSD",1720867791151,0.8760522,140.04,140.0,1.42811042]
["bitfinex","SOLUSD",1720867792061,0.8760522,140.04,139.87,20.0]
["bitfinex","SOLUSD",1720867792062,0.8760522,140.04,140.01,23.01260861]
["bitfinex","SOLUSD",1720867795365,0.8760522,140.04,140.02,45.0]
["bitfinex","SOLUSD",1720867795575,0.8760522,140.04,140.03,1.42789184]
["bitfinex","SOLUSD",1720867796654,0.8760522,140.04,140.02,46.42789185]
["bitfinex","SOLUSD",1720867796973,0.8760522,140.04,140.02,45.0]
["bitfinex","SOLUSD",1720867797148,0.8760522,140.04,140.01,21.5846]
["bitfinex","SOLUSD",1720867797564,0.8760522,140.04,140.02,45.0]
["bitfinex","SOLUSD",1720867797868,0.8760522,140.04,140.03,1.42654582]
["bitfinex","SOLUSD",1720867799467,0.8760522,140.04,140.03,20.0]
["bitfinex","SOLUSD",1720867799656,0.8760522,140.04,140.03,65.0]
["bitfinex","SOLUSD",1720867801073,0.8760522,140.04,140.03,1.42683398]
["bitfinex","SOLUSD",1720867801256,0.8760522,140.04,140.01,21.5846]
["bitfinex","SOLUSD",1720867802760,0.8760522,140.04,140.01,6.0197]
["bitfinex","SOLUSD",1720867804066,0.8760522,140.04,140.02,65.0]
["bitfinex","SOLUSD",1720867804789,0.8760522,140.04,140.03,0.85227215]
["bitfinex","SOLUSD",1720867804990,0.8760522,140.04,140.03,1.42791739]
["bitfinex","SOLUSD",1720867806786,0.8760522,140.04,140.02,65.0]
["bitfinex","SOLUSD",1720867806956,0.8760522,140.04,140.03,0.85163447]
["bitfinex","SOLUSD",1720867807162,0.8760522,140.04,140.02,65.0]
["bitfinex","SOLUSD",1720867809896,0.8760522,140.04,140.01,6.0197]
["bitfinex","SOLUSD",1720867810094,0.8760522,140.04,139.98,22.223]
["bitfinex","SOLUSD",1720867810298,0.8760522,140.04,139.99,45.0]
["bitfinex","SOLUSD",1720867810591,0.8760522,140.04,140.0,1.42809755]
["bitfinex","SOLUSD",1720867812074,0.8760522,140.04,140.0,46.42809755]
["bitfinex","SOLUSD",1720867815492,0.8760522,140.04,140.01,20.0]
["bitfinex","SOLUSD",1720867815698,0.8760522,140.04,140.02,46.42780033]
["bitfinex","SOLUSD",1720867817180,0.8760522,140.04,140.02,45.0]
["bitfinex","SOLUSD",1720867821395,0.8760522,140.04,140.01,45.0]
["bitfinex","SOLUSD",1720867821703,0.8760522,140.04,140.03,0.87387036]
["bitfinex","SOLUSD",1720867821997,0.8760522,140.04,140.01,45.0]
["bitfinex","SOLUSD",1720867823297,0.8760522,140.04,140.02,0.57399586]
["bitfinex","SOLUSD",1720867823593,0.8760522,140.04,140.01,45.0]
["bitfinex","SOLUSD",1720867826485,0.8760522,140.04,140.02,20.0]
["bitfinex","SOLUSD",1720867826690,0.8760522,140.04,140.03,45.0]
["bitfinex","SOLUSD",1720867826997,0.8760522,140.04,140.03,65.9577739]
["bitfinex","SOLUSD",1720867827212,0.8760522,140.04,140.03,88.3278631]
["bitfinex","SOLUSD",1720867827580,0.8760522,140.04,140.03,95.58753062]
["bitfinex","SOLUSD",1720867827979,15.4656,140.14,140.03,117.07753062]
["bitfinex","SOLUSD",1720867828176,15.4656,140.14,140.04,27.25966752]
["bitfinex","SOLUSD",1720867828376,22.5934522,140.18,140.05,45.0]
["bitfinex","SOLUSD",1720867828602,22.5934522,140.18,140.06,27.25966752]
["bitfinex","SOLUSD",1720867828903,22.5934522,140.18,140.07,67.5957]
["bitfinex","SOLUSD",1720867829083,22.5934522,140.18,140.07,74.85536752]
["bitfinex","SOLUSD",1720867829282,22.5934522,140.18,140.08,20.0]
["bitfinex","SOLUSD",1720867829477,22.5934522,140.18,140.09,45.0]
["bitfinex","SOLUSD",1720867830097,1.03258394,140.17,140.1,1.42701783]
["bitfinex","SOLUSD",1720867830294,16.4816522,140.18,140.1,21.42701783]
["bitfinex","SOLUSD",1720867830478,1.03258394,140.17,140.11,45.0]
["bitfinex","SOLUSD",1720867830682,1.03258394,140.17,140.1,20.0]
["bitfinex","SOLUSD",1720867830905,1.03258394,140.17,140.08,20.0]
["bitfinex","SOLUSD",1720867831083,1.03258394,140.17,140.09,45.0]
["bitfinex","SOLUSD",1720867831285,1.03258394,140.17,140.1,21.42708377]
["bitfinex","SOLUSD",1720867831800,6.1118,140.16,140.07,7.25966752]
["bitfinex","SOLUSD",1720867832006,1.03258394,140.15,140.03,46.6531062]
["bitfinex","SOLUSD",1720867832305,1.03258394,140.15,140.04,50.17435624]
["bitfinex","SOLUSD",1720867832697,1.03258394,140.15,140.04,48.74966752]
["bitfinex","SOLUSD",1720867833102,1.03258394,140.15,140.05,45.0]
["bitfinex","SOLUSD",1720867833311,1.03258394,140.15,140.06,20.0]
["bitfinex","SOLUSD",1720867833609,1.03258394,140.15,140.07,45.0]
["bitfinex","SOLUSD",1720867833813,1.03258394,140.15,140.08,1.42716872]
["bitfinex","SOLUSD",1720867833999,7.14438394,140.16,140.08,1.42716872]
["bitfinex","SOLUSD",1720867834398,7.14438394,140.16,140.08,21.42716872]
["bitfinex","SOLUSD",1720867834591,7.14438394,140.16,140.09,45.0]
["bitfinex","SOLUSD",1720867834784,7.14438394,140.16,140.1,1.426965]
["bitfinex","SOLUSD",1720867834984,1.03258394,140.15,140.09,45.0]
["bitfinex","SOLUSD",1720867836116,6.1118,140.16,140.09,45.0]
["bitfinex","SOLUSD",1720867836315,16.4816522,140.18,140.09,45.0]
["bitfinex","SOLUSD",1720867836485,1.03258394,140.17,140.1,1.42685186]
["bitfinex","SOLUSD",1720867836689,1.03258394,140.17,140.09,45.0]
["bitfinex","SOLUSD",1720867836892,1.03258394,140.17,140.1,1.42698846]
["bitfinex","SOLUSD",1720867837306,17.51423614,140.18,140.1,1.42698846]
["bitfinex","SOLUSD",1720867838218,16.4816522,140.18,140.1,1.42698846]
["bitfinex","SOLUSD",1720867838993,16.4816522,140.18,140.1,21.42698846]
["bitfinex","SOLUSD",1720867839195,16.4816522,140.18,140.11,45.0]
["bitfinex","SOLUSD",1720867839394,16.4816522,140.18,140.12,1.42686242]
["bitfinex","SOLUSD",1720867841113,16.4816522,140.18,140.12,21.42686242]
["bitfinex","SOLUSD",1720867841324,16.4816522,140.18,140.13,45.0]
["bitfinex","SOLUSD",1720867841513,0.8760522,140.18,140.14,1.42671534]
["bitfinex","SOLUSD",1720867841715,0.8760522,140.18,140.15,1.42665649]
["bitfinex","SOLUSD",1720867844396,0.8760522,140.18,140.15,46.42665649]
["bitfinex","SOLUSD",1720867846525,0.8760522,140.18,140.15,74.39175649]
["bitfinex","SOLUSD",1720867846738,0.8760522,140.18,140.16,20.0]
["bitfinex","SOLUSD",1720867847024,0.8760522,140.18,140.17,46.42622634]
["bitfinex","SOLUSD",1720867847804,0.8760522,140.18,140.17,66.42622634]
["bitfinex","SOLUSD",1720867850523,0.8760522,140.18,140.17,65.0]
["bitfinex","SOLUSD",1720867850708,0.8760522,140.18,140.17,66.42614981]
["bitfinex","SOLUSD",1720867851844,0.8760522,140.18,140.17,87.91614981]
["bitfinex","SOLUSD",1720867852131,0.8760522,140.18,140.17,86.49]
["bitfinex","SOLUSD",1720867852329,0.8760522,140.18,140.17,65.0]
["bitfinex","SOLUSD",1720867852699,0.8760522,140.18,140.17,21.42620052]
["bitfinex","SOLUSD",1720867852928,0.8760522,140.18,140.17,1.42620052]
["bitfinex","SOLUSD",1720867853613,0.8760522,140.18,140.12,15.1639]
["bitfinex","SOLUSD",1720867853809,0.8760522,140.18,140.13,1.42661369]
["bitfinex","SOLUSD",1720867855113,0.8760522,140.18,140.13,21.42661369]
["bitfinex","SOLUSD",1720867855925,0.8760522,140.18,140.13,1.42661369]
["bitfinex","SOLUSD",1720867856234,0.8760522,140.18,140.09,23.17434536]
["bitfinex","SOLUSD",1720867856606,0.8760522,140.18,140.1,1.42679333]
["bitfinex","SOLUSD",1720867856810,0.8760522,140.18,140.08,13.83046752]
["bitfinex","SOLUSD",1720867857047,15.6391,140.17,140.09,1.42693643]
["bitfinex","SOLUSD",1720867857220,16.67168394,140.17,140.06,15.1639]
["bitfinex","SOLUSD",1720867857421,6.3864,140.16,140.06,15.1639]
["bitfinex","SOLUSD",1720867857619,1.03258394,140.15,140.06,15.1639]
["bitfinex","SOLUSD",1720867858538,1.03258394,140.15,140.07,65.0]
["bitfinex","SOLUSD",1720867859217,1.03258394,140.15,140.07,20.0]
["bitfinex","SOLUSD",1720867859418,1.03258394,140.15,140.08,1.42725408]
["bitfinex","SOLUSD",1720867859929,6.3864,140.16,140.07,21.46]
["bitfinex","SOLUSD",1720867860135,6.3864,140.16,140.08,20.0]
["bitfinex","SOLUSD",1720867860436,6.3864,140.16,140.09,0.94410827]
["bitfinex","SOLUSD",1720867861138,7.41898394,140.16,140.07,1.42700506]
["bitfinex","SOLUSD",1720867861323,7.41898394,140.16,140.07,46.42700506]
["bitfinex","SOLUSD",1720867861527,6.3864,140.16,140.08,21.42690318]
["bitfinex","SOLUSD",1720867861716,6.3864,140.16,140.09,45.0]
["bitfinex","SOLUSD",1720867861923,15.6391,140.17,140.1,1.42669948]
["bitfinex","SOLUSD",1720867862150,15.6391,140.17,140.11,1.42659765]
["bitfinex","SOLUSD",1720867862349,15.6391,140.17,140.11,46.42659765]
["bitfinex","SOLUSD",1720867863551,15.6391,140.17,140.11,45.0]
["bitfinex","SOLUSD",1720867863730,15.6391,140.17,140.12,1.4269266]
["bitfinex","SOLUSD",1720867864053,1.03258394,140.16,140.08,20.0]
["bitfinex","SOLUSD",1720867864230,1.03258394,140.16,140.08,1.42711875]
["bitfinex","SOLUSD",1720867864430,1.03258394,140.16,140.06,20.0]
["bitfinex","SOLUSD",1720867865442,1.03258394,140.16,140.07,45.0]
["bitfinex","SOLUSD",1720867865648,1.03258394,140.16,140.08,20.0]
["bitfinex","SOLUSD",1720867865830,1.03258394,140.16,140.09,45.0]
["bitfinex","SOLUSD",1720867866025,1.03258394,140.16,140.1,20.0]
["bitfinex","SOLUSD",1720867868259,16.67168394,140.17,140.1,20.0]
["bitfinex","SOLUSD",1720867868551,15.6391,140.17,140.11,45.0]
["bitfinex","SOLUSD",1720867869546,15.6391,140.17,140.12,1.4269579]
["bitfinex","SOLUSD",1720867871036,0.8760522,140.18,140.12,1.4269579]
["bitfinex","SOLUSD",1720867872356,0.8760522,140.18,140.11,45.0]
["bitfinex","SOLUSD",1720867872545,0.8760522,140.18,140.12,1.42661212]
["bitfinex","SOLUSD",1720867872936,0.8760522,140.18,140.11,45.0]
["bitfinex","SOLUSD",1720867874769,0.8760522,140.18,140.11,66.46]
["bitfinex","SOLUSD",1720867874939,0.8760522,140.18,140.12,20.0]
["bitfinex","SOLUSD",1720867875147,0.8760522,140.18,140.13,45.0]
["bitfinex","SOLUSD",1720867875346,0.8760522,140.18,140.14,20.0]
["bitfinex","SOLUSD",1720867875649,0.8760522,140.18,140.15,46.4261683]
["bitfinex","SOLUSD",1720867879046,0.8760522,140.18,140.16,1.42658445]
["bitfinex","SOLUSD",1720867879256,0.8760522,140.18,140.14,20.0]
["bitfinex","SOLUSD",1720867879257,0.8760522,140.18,140.11,20.0]
["bitfinex","SOLUSD",1720867879456,0.8760522,140.18,140.12,45.0]
["bitfinex","SOLUSD",1720867879760,0.8760522,140.18,140.11,45.0]
["bitfinex","SOLUSD",1720867881280,0.8760522,140.18,140.12,20.0]
["bitfinex","SOLUSD",1720867881445,0.8760522,140.18,140.13,45.0]
["bitfinex","SOLUSD",1720867882363,0.8760522,140.18,140.14,1.42678193]
["bitfinex","SOLUSD",1720867884876,0.8760522,140.18,140.13,1.42688357]
["bitfinex","SOLUSD",1720867886170,0.8760522,140.18,140.14,1.42678214]
["bitfinex","SOLUSD",1720867886473,0.8760522,140.18,140.11,1.42678215]
["bitfinex","SOLUSD",1720867886676,0.8760522,140.18,140.11,46.42678215]
["bitfinex","SOLUSD",1720867886873,0.8760522,140.18,140.12,20.0]
["bitfinex","SOLUSD",1720867887077,0.8760522,140.18,140.13,46.42678443]
["bitfinex","SOLUSD",1720867888461,0.8760522,140.18,140.14,20.0]
["bitfinex","SOLUSD",1720867888661,0.8760522,140.18,140.15,46.4265756]
["bitfinex","SOLUSD",1720867889779,0.8760522,140.18,140.15,1.4265756]
["bitfinex","SOLUSD",1720867889972,0.8760522,140.18,140.11,21.46]
["bitfinex","SOLUSD",1720867890171,0.8760522,140.18,140.12,21.42521573]
["bitfinex","SOLUSD",1720867890480,0.8760522,140.18,140.12,1.42521573]
["bitfinex","SOLUSD",1720867890867,0.8760522,140.18,140.09,7.25966752]
["bitfinex","SOLUSD",1720867891179,0.8760522,140.18,140.07,35.20706752]
["bitfinex","SOLUSD",1720867891960,0.8760522,140.18,140.08,66.46]
["bitfinex","SOLUSD",1720867892465,0.8760522,140.18,140.09,20.0]
["bitfinex","SOLUSD",1720867892780,6.5701,140.17,140.1,45.0]
["bitfinex","SOLUSD",1720867892965,7.60268394,140.17,140.07,13.74706752]
["bitfinex","SOLUSD",1720867894263,7.60268394,140.17,140.08,65.0]
["bitfinex","SOLUSD",1720867895064,16.5733,140.16,140.08,20.0]
["bitfinex","SOLUSD",1720867895280,1.03258394,140.15,140.08,20.0]
["bitfinex","SOLUSD",1720867895485,1.03258394,140.15,140.03,43.5814]
["bitfinex","SOLUSD",1720867895793,1.03258394,140.15,140.04,41.46]
["bitfinex","SOLUSD",1720867897196,1.03258394,140.15,140.05,1.4272842]
["bitfinex","SOLUSD",1720867897692,16.5733,140.16,140.05,1.4272842]
["bitfinex","SOLUSD",1720867897985,17.60588394,140.16,140.06,21.46]
["bitfinex","SOLUSD",1720867898188,17.60588394,140.16,140.05,8.68695172]
["bitfinex","SOLUSD",1720867898189,17.60588394,140.16,140.07,66.42712101]
["bitfinex","SOLUSD",1720867898388,17.60588394,140.16,140.07,21.42712101]
["bitfinex","SOLUSD",1720867898690,17.60588394,140.16,140.08,45.0]
["bitfinex","SOLUSD",1720867898892,16.5733,140.16,140.09,1.42715546]
["bitfinex","SOLUSD",1720867899388,16.5733,140.16,140.09,21.42715546]
["bitfinex","SOLUSD",1720867899567,16.5733,140.16,140.1,45.0]
["bitfinex","SOLUSD",1720867899767,0.8760522,140.18,140.11,1.42682641]
["bitfinex","SOLUSD",1720867902295,0.8760522,140.18,140.11,42.88682641]
["bitfinex","SOLUSD",1720867902496,0.8760522,140.18,140.12,66.46]
["bitfinex","SOLUSD",1720867902676,0.8760522,140.18,140.13,1.42656396]
["bitfinex","SOLUSD",1720867902998,0.8760522,140.18,140.13,21.42656396]
["bitfinex","SOLUSD",1720867903295,0.8760522,140.18,140.14,45.0]
["bitfinex","SOLUSD",1720867903465,0.8760522,140.18,140.15,1.42636068]
["bitfinex","SOLUSD",1720867905473,0.8760522,140.18,140.14,45.0]
["bitfinex","SOLUSD",1720867906785,0.8760522,140.18,140.11,1.42667927]
["bitfinex","SOLUSD",1720867907299,1.03258394,140.17,140.07,1.42691548]
["bitfinex","SOLUSD",1720867907490,1.03258394,140.17,140.08,1.42703902]
["bitfinex","SOLUSD",1720867907675,6.6179,140.16,140.06,14.28786745]
["bitfinex","SOLUSD",1720867907875,1.03258394,140.15,140.06,6.2782]
["bitfinex","SOLUSD",1720867908277,15.8504,140.14,140.05,44.56286752]
["bitfinex","SOLUSD",1720867908889,15.8504,140.14,140.06,0.45343963]
["bitfinex","SOLUSD",1720867909200,15.8504,140.14,140.06,45.0]
["bitfinex","SOLUSD",1720867909599,15.8504,140.14,140.07,20.0]
["bitfinex","SOLUSD",1720867909796,15.8504,140.14,140.08,45.0]
["bitfinex","SOLUSD",1720867910592,15.8504,140.14,140.09,1.42724654]
["bitfinex","SOLUSD",1720867910976,15.8504,140.14,140.08,45.0]
["bitfinex","SOLUSD",1720867911393,15.8504,140.14,140.07,20.0]
["bitfinex","SOLUSD",1720867911606,15.8504,140.14,140.06,20.0]
["bitfinex","SOLUSD",1720867911788,1.03258394,140.13,140.06,20.0]
["bitfinex","SOLUSD",1720867912176,16.88298394,140.14,140.06,20.0]
["bitfinex","SOLUSD",1720867912790,16.88298394,140.14,140.07,45.0]
["bitfinex","SOLUSD",1720867913199,15.8504,140.14,140.07,45.0]
["bitfinex","SOLUSD",1720867913391,15.8504,140.14,140.08,1.42730398]
["bitfinex","SOLUSD",1720867914494,15.8504,140.14,140.07,45.0]
["bitfinex","SOLUSD",1720867915587,1.03258394,140.13,140.07,45.0]
["bitfinex","SOLUSD",1720867915783,1.03258394,140.13,140.03,6.4416]
["bitfinex","SOLUSD",1720867916099,15.8504,140.11,140.01,7.25966752]
["bitfinex","SOLUSD",1720867916306,1.03258394,140.1,140.01,7.25966752]
["bitfinex","SOLUSD",1720867916883,15.8504,140.11,140.01,28.71966752]
["bitfinex","SOLUSD",1720867917488,15.8504,140.11,140.02,86.46]
["bitfinex","SOLUSD",1720867918005,16.88298394,140.11,140.03,1.42750023]
["bitfinex","SOLUSD",1720867918800,15.8504,140.11,140.03,1.42750023]
["bitfinex","SOLUSD",1720867918998,16.88298394,140.11,140.03,1.42750023]
["bitfinex","SOLUSD",1720867921213,15.8504,140.11,140.02,86.46]
["bitfinex","SOLUSD",1720867921502,16.88298394,140.11,140.03,1.42754452]
["bitfinex","SOLUSD",1720867921708,16.88298394,140.11,140.02,65.0]
["bitfinex","SOLUSD",1720867922499,16.88298394,140.11,140.03,1.42759729]
["bitfinex","SOLUSD",1720867923494,1.03258394,140.1,140.03,1.42759729]
["bitfinex","SOLUSD",1720867925494,1.03258394,140.1,140.02,65.0]
["bitfinex","SOLUSD",1720867926912,16.88298394,140.11,140.02,65.0]
["bitfinex","SOLUSD",1720867927119,1.03258394,140.1,140.03,1.42771302]
["bitfinex","SOLUSD",1720867928921,1.03258394,140.1,140.02,65.0]
["bitfinex","SOLUSD",1720867929815,1.03258394,140.1,140.03,1.42771534]
["bitfinex","SOLUSD",1720867930523,1.03258394,140.1,140.02,65.0]
["bitfinex","SOLUSD",1720867933028,1.03258394,140.1,140.03,1.42783202]
["bitfinex","SOLUSD",1720867933542,1.03258394,140.1,140.03,0.96775402]
["bitfinex","SOLUSD",1720867933827,1.03258394,140.1,140.03,1.42792742]
["bitfinex","SOLUSD",1720867939131,15.8504,140.11,140.03,1.42792742]
["bitfinex","SOLUSD",1720867942933,16.88298394,140.11,140.03,1.42792742]
["bitfinex","SOLUSD",1720867943730,1.03258394,140.1,140.03,1.42792742]
["bitfinex","SOLUSD",1720867944306,16.88298394,140.11,140.03,1.42792742]
["bitfinex","SOLUSD",1720867944733,15.8504,140.11,140.03,1.42792742]
["bitfinex","SOLUSD",1720867945735,16.88298394,140.11,140.03,1.42792742]
["bitfinex","SOLUSD",1720867948214,15.8504,140.11,140.03,1.42792742]
["bitfinex","SOLUSD",1720867950314,1.03258394,140.1,140.01,7.25966752]
["bitfinex","SOLUSD",1720867950509,1.03258394,140.1,140.02,1.25681211]
["bitfinex","SOLUSD",1720867950736,1.03258394,140.1,140.0,1.42788379]
["bitfinex","SOLUSD",1720867951115,1.03258394,140.1,140.0,22.88788379]
["bitfinex","SOLUSD",1720867951545,1.03258394,140.1,140.01,45.0]
["bitfinex","SOLUSD",1720867951846,1.03258394,140.1,140.02,21.42770223]
["bitfinex","SOLUSD",1720867952008,1.03258394,140.1,140.03,45.0]
["bitfinex","SOLUSD",1720867952207,1.03258394,140.1,140.04,1.42749833]
["bitfinex","SOLUSD",1720867961542,15.8504,140.11,140.04,1.42749833]
["bitfinex","SOLUSD",1720867961714,15.8504,140.11,140.04,21.42749833]
["bitfinex","SOLUSD",1720867961917,15.8504,140.11,140.05,45.0]
["bitfinex","SOLUSD",1720867962115,15.8504,140.11,140.06,1.42757199]
["bitfinex","SOLUSD",1720867962822,15.8504,140.11,140.06,21.42757199]
["bitfinex","SOLUSD",1720867963143,15.8504,140.11,140.07,45.0]
["bitfinex","SOLUSD",1720867963329,15.8504,140.11,140.08,1.42737601]
["bitfinex","SOLUSD",1720867963517,15.4245,140.15,140.08,21.42737601]
["bitfinex","SOLUSD",1720867963722,15.4245,140.15,140.09,45.0]
["bitfinex","SOLUSD",1720867964024,15.4245,140.15,140.1,1.42707139]
["bitfinex","SOLUSD",1720867964233,15.4245,140.15,140.11,1.42705895]
["bitfinex","SOLUSD",1720867965739,16.45708394,140.15,140.11,1.42705895]
["bitfinex","SOLUSD",1720867966552,16.45708394,140.15,140.07,1.42720397]
["bitfinex","SOLUSD",1720867966844,16.45708394,140.15,140.08,1.42720396]
["bitfinex","SOLUSD",1720867967015,16.45708394,140.15,140.08,21.42720396]
["bitfinex","SOLUSD",1720867967348,16.45708394,140.15,140.09,45.0]
["bitfinex","SOLUSD",1720867967554,16.45708394,140.15,140.1,21.42724651]
["bitfinex","SOLUSD",1720867967756,16.45708394,140.15,140.11,1.42724272]
["bitfinex","SOLUSD",1720867970329,15.4245,140.15,140.11,1.42724272]
["bitfinex","SOLUSD",1720867970537,15.4245,140.15,140.11,46.42724272]
["bitfinex","SOLUSD",1720867970751,16.45708394,140.15,140.11,1.42724272]
["bitfinex","SOLUSD",1720867970955,16.45708394,140.15,140.11,1.42728647]
["bitfinex","SOLUSD",1720867971147,16.45708394,140.15,140.06,21.42728641]
["bitfinex","SOLUSD",1720867971454,16.45708394,140.15,140.07,45.0]
["bitfinex","SOLUSD",1720867971659,16.45708394,140.15,140.08,21.42719765]
["bitfinex","SOLUSD",1720867971835,16.45708394,140.15,140.09,45.0]
["bitfinex","SOLUSD",1720867972036,16.45708394,140.15,140.1,1.42720817]
["bitfinex","SOLUSD",1720867972238,16.45708394,140.15,140.11,1.42720529]
["bitfinex","SOLUSD",1720867973350,16.45708394,140.15,140.1,1.42720331]
["bitfinex","SOLUSD",1720867973550,16.45708394,140.15,140.11,1.42720398]
["bitfinex","SOLUSD",1720867973742,15.4245,140.15,140.11,1.42720398]
["bitfinex","SOLUSD",1720867974530,15.4245,140.15,140.1,1.42714342]
["bitfinex","SOLUSD",1720867974734,15.4245,140.15,140.11,1.42714342]
["bitfinex","SOLUSD",1720867975743,15.4245,140.15,140.1,1.42714377]
["bitfinex","SOLUSD",1720867975939,15.4245,140.15,140.11,1.42714393]
["bitfinex","SOLUSD",1720867976340,16.45708394,140.15,140.11,1.42714393]
["bitfinex","SOLUSD",1720867976947,16.45708394,140.15,140.12,1.42713995]
["bitfinex","SOLUSD",1720867976948,15.4245,140.15,140.12,1.42713995]
["bitfinex","SOLUSD",1720867977150,15.4245,140.15,140.1,1.42710125]
["bitfinex","SOLUSD",1720867977461,15.4245,140.15,140.11,1.42699939]
["bitfinex","SOLUSD",1720867977838,15.4245,140.15,140.08,20.0]
["bitfinex","SOLUSD",1720867978151,15.4245,140.15,140.05,20.0]
["bitfinex","SOLUSD",1720867978355,15.4245,140.15,140.06,1.42414072]
["bitfinex","SOLUSD",1720867978662,15.4245,140.15,140.04,1.42749031]
["bitfinex","SOLUSD",1720867978865,15.4245,140.15,140.05,1.42738877]
["bitfinex","SOLUSD",1720867979862,15.4245,140.15,140.05,46.42738877]
["bitfinex","SOLUSD",1720867980067,16.45708394,140.15,140.06,20.0]
["bitfinex","SOLUSD",1720867980275,15.4245,140.15,140.07,46.4271984]
["bitfinex","SOLUSD",1720867980569,16.45708394,140.15,140.08,1.42718891]
["bitfinex","SOLUSD",1720867981643,15.4245,140.15,140.07,45.0]
["bitfinex","SOLUSD",1720867981839,15.4245,140.15,140.08,1.42727685]
["bitfinex","SOLUSD",1720867984258,15.4245,140.15,140.07,1.42753997]
["bitfinex","SOLUSD",1720867984465,15.4245,140.15,140.08,1.42756527]
["bitfinex","SOLUSD",1720867984653,15.4245,140.15,140.05,1.42754333]
["bitfinex","SOLUSD",1720867984973,15.4245,140.15,140.05,46.42754333]
["bitfinex","SOLUSD",1720867985362,15.4245,140.15,140.06,20.0]
["bitfinex","SOLUSD",1720867985667,15.4245,140.15,140.07,1.42755193]
["bitfinex","SOLUSD",1720867985867,15.4245,140.15,140.08,1.42755153]
["bitfinex","SOLUSD",1720867987137,15.4245,140.15,140.07,1.4275612]
["bitfinex","SOLUSD",1720867987355,15.4245,140.15,140.08,1.42755039]
["bitfinex","SOLUSD",1720867988149,1.03258394,140.14,140.08,1.42755039]
["bitfinex","SOLUSD",1720867988350,1.03258394,140.14,140.07,1.42754572]
["bitfinex","SOLUSD",1720867988569,1.03258394,140.14,140.08,1.42754572]
["bitfinex","SOLUSD",1720867993389,15.4245,140.15,140.08,1.42754572]
["bitfinex","SOLUSD",1720867994085,15.4245,140.15,140.08,21.42754572]
["bitfinex","SOLUSD",1720867994292,15.4245,140.15,140.09,45.0]
["bitfinex","SOLUSD",1720867994582,16.45708394,140.15,140.1,1.42719023]
["bitfinex","SOLUSD",1720867994880,16.45708394,140.15,140.11,1.42708836]
["bitfinex","SOLUSD",1720867995681,16.45708394,140.15,140.09,45.0]
["bitfinex","SOLUSD",1720867996869,16.45708394,140.15,140.1,1.42719529]
["bitfinex","SOLUSD",1720867998379,1.03258394,140.14,140.04,1.42741584]
["bitfinex","SOLUSD",1720867998562,1.03258394,140.14,140.05,1.42743562]
["bitfinex","SOLUSD",1720868000182,1.03258394,140.14,140.05,46.42743562]
["bitfinex","SOLUSD",1720868000372,1.03258394,140.14,140.06,20.0]
["bitfinex","SOLUSD",1720868000568,1.03258394,140.14,140.07,1.42751088]
["bitfinex","SOLUSD",1720868000772,1.03258394,140.14,140.08,1.42750708]
["bitfinex","SOLUSD",1720868001765,1.03258394,140.14,140.07,1.42751339]
["bitfinex","SOLUSD",1720868001964,1.03258394,140.14,140.08,1.42750845]
["bitfinex","SOLUSD",1720868002992,1.03258394,140.14,140.07,1.42750228]
["bitfinex","SOLUSD",1720868003293,1.03258394,140.14,140.08,1.42750698]
["bitfinex","SOLUSD",1720868004191,1.03258394,140.14,140.07,1.42750879]
["bitfinex","SOLUSD",1720868004383,1.03258394,140.14,140.08,1.42750869]
["bitfinex","SOLUSD",1720868004589,1.03258394,140.14,140.07,1.42755324]
["bitfinex","SOLUSD",1720868004787,1.03258394,140.14,140.08,1.42745173]
["bitfinex","SOLUSD",1720868005490,1.03258394,140.14,140.07,1.42754824]
["bitfinex","SOLUSD",1720868005685,1.03258394,140.14,140.07,1.42758213]
["bitfinex","SOLUSD",1720868006580,11.03258394,140.14,140.06,20.0]
["bitfinex","SOLUSD",1720868006780,11.03258394,140.14,140.03,7.25966752]
["bitfinex","SOLUSD",1720868006781,15.9765,140.13,140.03,7.25966752]
["bitfinex","SOLUSD",1720868006989,1.03258394,140.12,140.04,45.0]
["bitfinex","SOLUSD",1720868009104,6.478,140.11,140.04,45.0]
["bitfinex","SOLUSD",1720868009287,1.03258394,140.1,140.04,45.0]
["bitfinex","SOLUSD",1720868010175,15.6698,140.09,140.01,7.25966752]
["bitfinex","SOLUSD",1720868010380,1.03258394,140.08,140.02,65.0]
["bitfinex","SOLUSD",1720868011705,1.03258394,140.08,140.02,20.0]
["bitfinex","SOLUSD",1720868011900,1.03258394,140.08,140.03,1.42794082]
["bitfinex","SOLUSD",1720868012105,16.70238394,140.09,140.03,1.42794082]
["bitfinex","SOLUSD",1720868013008,15.6698,140.09,140.03,1.42794082]
["bitfinex","SOLUSD",1720868014612,15.6698,140.09,140.03,46.42794082]
["bitfinex","SOLUSD",1720868014784,15.6698,140.09,140.04,20.0]
["bitfinex","SOLUSD",1720868014982,6.478,140.11,140.05,46.42761129]
["bitfinex","SOLUSD",1720868016201,15.6698,140.12,140.05,46.42761129]
["bitfinex","SOLUSD",1720868016416,23.18038394,140.15,140.06,20.0]
["bitfinex","SOLUSD",1720868016577,22.1478,140.15,140.07,46.4271055]
["bitfinex","SOLUSD",1720868016786,22.1478,140.15,140.08,21.42710954]
["bitfinex","SOLUSD",1720868017085,15.6698,140.15,140.09,45.0]
["bitfinex","SOLUSD",1720868017285,15.6698,140.15,140.1,21.42702581]
["bitfinex","SOLUSD",1720868017605,15.6698,140.15,140.11,46.42702581]
["bitfinex","SOLUSD",1720868018108,15.6698,140.15,140.1,20.0]
["bitfinex","SOLUSD",1720868018307,1.03258394,140.14,140.06,21.42528083]
["bitfinex","SOLUSD",1720868018501,1.03258394,140.14,140.07,45.0]
["bitfinex","SOLUSD",1720868018804,1.03258394,140.14,140.08,20.0]
["bitfinex","SOLUSD",1720868019103,1.03258394,140.14,140.09,1.42454324]
["bitfinex","SOLUSD",1720868020905,1.03258394,140.14,140.09,1.42732153]
["bitfinex","SOLUSD",1720868026317,15.6698,140.15,140.09,1.42732153]
["bitfinex","SOLUSD",1720868027513,15.6698,140.15,140.09,46.42732153]
["bitfinex","SOLUSD",1720868031604,15.6698,140.15,140.1,20.0]
["bitfinex","SOLUSD",1720868031811,15.6698,140.15,140.11,45.0]
["bitfinex","SOLUSD",1720868032616,15.6698,140.15,140.12,1.42702806]
["bitfinex","SOLUSD",1720868033196,15.6698,140.15,140.1,20.0]
["bitfinex","SOLUSD",1720868033499,1.03258394,140.14,140.06,21.42702804]
["bitfinex","SOLUSD",1720868034723,15.6698,140.15,140.06,21.42702804]
["bitfinex","SOLUSD",1720868035526,15.6698,140.15,140.07,45.0]
["bitfinex","SOLUSD",1720868035722,15.6698,140.15,140.08,21.42682448]
["bitfinex","SOLUSD",1720868035926,15.6698,140.15,140.09,45.0]
["bitfinex","SOLUSD",1720868036226,15.6698,140.15,140.1,1.4271616]
["bitfinex","SOLUSD",1720868036711,15.6698,140.15,140.11,1.42716213]
["bitfinex","SOLUSD",1720868037213,1.03258394,140.14,140.1,1.42716705]
["bitfinex","SOLUSD",1720868037804,1.03258394,140.14,140.07,1.42729829]
["bitfinex","SOLUSD",1720868038003,1.03258394,140.14,140.08,1.42730033]
["bitfinex","SOLUSD",1720868038322,1.03258394,140.14,140.08,21.42730033]
["bitfinex","SOLUSD",1720868040331,1.03258394,140.14,140.08,20.0]
["bitfinex","SOLUSD",1720868041521,1.03258394,140.14,140.09,1.42743367]
["bitfinex","SOLUSD",1720868050325,15.6698,140.15,140.09,1.42743367]
["bitfinex","SOLUSD",1720868050528,15.6698,140.15,140.09,46.42743367]
["bitfinex","SOLUSD",1720868051024,15.6698,140.15,140.1,65.0]
["bitfinex","SOLUSD",1720868051225,15.6698,140.15,140.11,1.42715785]
["bitfinex","SOLUSD",1720868052007,15.6698,140.15,140.11,21.42715785]
["bitfinex","SOLUSD",1720868052530,15.6698,140.15,140.11,20.0]
["bitfinex","SOLUSD",1720868053440,15.6698,140.15,140.12,1.42720988]
["bitfinex","SOLUSD",1720868053804,15.6698,140.15,140.08,1.42702711]
["bitfinex","SOLUSD",1720868054001,15.6698,140.15,140.08,46.42702711]
["bitfinex","SOLUSD",1720868054241,15.6698,140.15,140.09,20.0]
["bitfinex","SOLUSD",1720868054412,15.6698,140.15,140.1,46.42702286]
["bitfinex","SOLUSD",1720868054607,15.6698,140.15,140.11,20.0]
["bitfinex","SOLUSD",1720868054816,15.6698,140.15,140.12,45.0]
["bitfinex","SOLUSD",1720868055035,15.6698,140.15,140.13,0.77582674]
["bitfinex","SOLUSD",1720868055348,1.03258394,140.17,140.13,0.77582674]
["bitfinex","SOLUSD",1720868055939,1.03258394,140.17,140.13,1.42694859]
["bitfinex","SOLUSD",1720868058817,1.03258394,140.17,140.12,46.42694898]
["bitfinex","SOLUSD",1720868059017,1.03258394,140.17,140.11,20.0]
["bitfinex","SOLUSD",1720868059318,1.03258394,140.17,140.08,20.0]
["bitfinex","SOLUSD",1720868059520,1.03258394,140.17,140.05,28.71966752]
["bitfinex","SOLUSD",1720868059521,1.03258394,140.17,140.07,20.0]
["bitfinex","SOLUSD",1720868059715,1.03258394,140.17,140.08,1.42727583]
["bitfinex","SOLUSD",1720868060121,1.03258394,140.17,140.07,20.0]
["bitfinex","SOLUSD",1720868060820,1.03258394,140.17,140.08,45.0]
["bitfinex","SOLUSD",1720868061014,1.03258394,140.17,140.09,20.0]
["bitfinex","SOLUSD",1720868061215,15.7027,140.16,140.05,7.25966752]
["bitfinex","SOLUSD",1720868061415,6.6106,140.14,140.05,7.25966752]
["bitfinex","SOLUSD",1720868061615,6.6106,140.14,140.04,6.2435]
["bitfinex","SOLUSD",1720868061616,1.03258394,140.13,140.06,1.42755184]
["bitfinex","SOLUSD",1720868062029,1.03258394,140.13,140.02,270.7251275]
["bitfinex","SOLUSD",1720868062226,15.7027,140.12,140.02,270.7251275]
["bitfinex","SOLUSD",1720868062415,1.03258394,140.11,140.02,278.73479495]
["bitfinex","SOLUSD",1720868062621,1.03258394,140.11,140.03,45.0]
["bitfinex","SOLUSD",1720868063012,1.03258394,140.11,140.04,20.0]
["bitfinex","SOLUSD",1720868063217,1.03258394,140.11,140.05,45.0]
["bitfinex","SOLUSD",1720868063442,1.03258394,140.11,140.06,21.42764351]
["bitfinex","SOLUSD",1720868064317,1.03258394,140.11,140.06,1.42764351]
["bitfinex","SOLUSD",1720868064533,1.03258394,140.11,140.03,21.42765902]
["bitfinex","SOLUSD",1720868064937,1.03258394,140.11,140.03,28.28360432]
["bitfinex","SOLUSD",1720868065142,15.7027,140.12,140.03,36.29327177]
["bitfinex","SOLUSD",1720868065354,15.7027,140.12,140.04,45.0]
["bitfinex","SOLUSD",1720868065556,15.7027,140.12,140.05,21.42745514]
["bitfinex","SOLUSD",1720868065854,15.7027,140.12,140.06,45.0]
["bitfinex","SOLUSD",1720868066034,15.7027,140.12,140.07,21.42738964]
["bitfinex","SOLUSD",1720868066230,15.7027,140.12,140.08,1.42728774]
["bitfinex","SOLUSD",1720868066864,15.7027,140.12,140.07,20.0]
["bitfinex","SOLUSD",1720868067236,15.7027,140.12,140.08,0.8775888]
["bitfinex","SOLUSD",1720868068255,15.7027,140.12,140.08,1.42746594]
["bitfinex","SOLUSD",1720868069750,15.7027,140.12,140.07,20.0]
["bitfinex","SOLUSD",1720868069751,1.03258394,140.11,140.07,21.42750564]
["bitfinex","SOLUSD",1720868069947,1.03258394,140.11,140.03,14.86561275]
["bitfinex","SOLUSD",1720868069948,1.03258394,140.11,140.04,1.42757804]
["bitfinex","SOLUSD",1720868070255,1.03258394,140.11,140.05,1.4274761]
["bitfinex","SOLUSD",1720868071957,16.73528394,140.12,140.05,1.4274761]
["bitfinex","SOLUSD",1720868072154,16.73528394,140.12,140.05,46.4274761]
["bitfinex","SOLUSD",1720868072341,16.73528394,140.12,140.06,20.0]
["bitfinex","SOLUSD",1720868072549,16.73528394,140.12,140.07,1.42727257]
["bitfinex","SOLUSD",1720868072764,16.73528394,140.12,140.08,1.42717068]
["bitfinex","SOLUSD",1720868073055,15.7027,140.12,140.08,1.42717068]
["bitfinex","SOLUSD",1720868073257,1.03258394,140.11,140.06,20.0]
["bitfinex","SOLUSD",1720868074337,1.03258394,140.11,140.03,14.86561275]
["bitfinex","SOLUSD",1720868074638,1.03258394,140.11,140.04,20.0]
["bitfinex","SOLUSD",1720868075057,1.03258394,140.11,140.05,1.42785733]
["bitfinex","SOLUSD",1720868080968,1.03258394,140.11,140.05,46.42785733]
["bitfinex","SOLUSD",1720868082638,1.03258394,140.11,140.05,1.42785733]
["bitfinex","SOLUSD",1720868084448,1.03258394,140.11,140.05,46.42785733]
["bitfinex","SOLUSD",1720868085864,16.73528394,140.12,140.05,46.42785733]
["bitfinex","SOLUSD",1720868086185,15.7027,140.12,140.05,46.42785733]
["bitfinex","SOLUSD",1720868086464,15.7027,140.12,140.06,20.0]
["bitfinex","SOLUSD",1720868086771,15.7027,140.12,140.07,46.42744004]
["bitfinex","SOLUSD",1720868086957,15.7027,140.12,140.08,1.42744134]
["bitfinex","SOLUSD",1720868098871,16.6257,140.15,140.08,1.42744134]
["bitfinex","SOLUSD",1720868099177,16.6257,140.15,140.08,21.42744134]
["bitfinex","SOLUSD",1720868099473,17.5017522,140.18,140.09,45.0]
["bitfinex","SOLUSD",1720868099653,17.5017522,140.18,140.1,21.42697074]
["bitfinex","SOLUSD",1720868099854,17.5017522,140.18,140.11,46.42696947]
["bitfinex","SOLUSD",1720868100575,17.5017522,140.18,140.12,20.0]
["bitfinex","SOLUSD",1720868100767,17.5017522,140.18,140.13,46.42673779]
["bitfinex","SOLUSD",1720868101074,0.8760522,140.18,140.13,46.42673779]
["bitfinex","SOLUSD",1720868101271,0.8760522,140.18,140.14,20.0]
["bitfinex","SOLUSD",1720868101466,0.8760522,140.18,140.15,1.42662127]
["bitfinex","SOLUSD",1720868102270,0.8760522,140.18,140.15,46.42662127]
["bitfinex","SOLUSD",1720868104597,0.8760522,140.18,140.15,45.0]
["bitfinex","SOLUSD",1720868104969,0.8760522,140.18,140.16,1.42655451]
["bitfinex","SOLUSD",1720868105169,0.8760522,140.18,140.15,45.0]
["bitfinex","SOLUSD",1720868105170,0.8760522,140.18,140.12,6.3861]
["bitfinex","SOLUSD",1720868105370,0.8760522,140.18,140.11,15.756]
["bitfinex","SOLUSD",1720868105591,0.8760522,140.18,140.12,20.0]
["bitfinex","SOLUSD",1720868106204,0.8760522,140.18,140.1,20.0]
["bitfinex","SOLUSD",1720868106593,1.03258394,140.17,140.09,6.3861]
["bitfinex","SOLUSD",1720868106976,0.8760522,140.18,140.1,1.42689296]
["bitfinex","SOLUSD",1720868107198,0.8760522,140.18,140.11,1.42676696]
["bitfinex","SOLUSD",1720868107496,0.8760522,140.18,140.12,37.216]
["bitfinex","SOLUSD",1720868107668,0.8760522,140.18,140.13,1.42646412]
["bitfinex","SOLUSD",1720868107872,0.8760522,140.18,140.13,66.42646412]
["bitfinex","SOLUSD",1720868109101,0.8760522,140.18,140.13,46.42646412]
["bitfinex","SOLUSD",1720868110891,0.8760522,140.18,140.14,20.0]
["bitfinex","SOLUSD",1720868111084,0.8760522,140.18,140.15,46.42626055]
["bitfinex","SOLUSD",1720868112191,0.8760522,140.18,140.15,45.0]
["bitfinex","SOLUSD",1720868113298,0.8760522,140.18,140.15,66.46]
["bitfinex","SOLUSD",1720868113487,0.8760522,140.18,140.16,42.88629]
["bitfinex","SOLUSD",1720868113819,0.8760522,140.18,140.17,66.46]
["bitfinex","SOLUSD",1720868114102,0.8760522,140.18,140.17,86.46]
["bitfinex","SOLUSD",1720868114801,0.8760522,140.18,140.17,66.4261242]
["bitfinex","SOLUSD",1720868115303,0.8760522,140.18,140.17,87.8861242]
["bitfinex","SOLUSD",1720868117181,0.8760522,140.18,140.17,86.46]
["bitfinex","SOLUSD",1720868118489,0.8760522,140.18,140.17,65.0]
["bitfinex","SOLUSD",1720868118804,0.8760522,140.18,140.17,20.0]
["bitfinex","SOLUSD",1720868119112,0.8760522,140.18,140.16,41.46]
["bitfinex","SOLUSD",1720868119281,0.8760522,140.18,140.17,1.4258201]
["bitfinex","SOLUSD",1720868119915,0.8760522,140.18,140.17,46.4258201]
["bitfinex","SOLUSD",1720868120112,0.8760522,140.18,140.17,66.4258201]
["bitfinex","SOLUSD",1720868122179,30.92518468,140.28,140.17,87.88609936]
["bitfinex","SOLUSD",1720868122381,30.92518468,140.28,140.18,21.425988]
["bitfinex","SOLUSD",1720868122582,23.45618394,140.28,140.19,45.0]
["bitfinex","SOLUSD",1720868122800,23.45618394,140.28,140.2,21.42578459]
["bitfinex","SOLUSD",1720868122996,23.45618394,140.28,140.21,45.0]
["bitfinex","SOLUSD",1720868123591,23.45618394,140.28,140.22,1.42479807]
["bitfinex","SOLUSD",1720868127790,22.4236,140.28,140.22,1.42479807]
["bitfinex","SOLUSD",1720868127992,1.03258394,140.31,140.22,21.42479807]
["bitfinex","SOLUSD",1720868128188,1.03258394,140.31,140.23,45.0]
["bitfinex","SOLUSD",1720868128413,1.03258394,140.31,140.24,1.42570042]
["bitfinex","SOLUSD",1720868128618,22.9224522,140.32,140.24,21.42570042]
["bitfinex","SOLUSD",1720868128819,1.03258394,140.31,140.25,45.0]
["bitfinex","SOLUSD",1720868129190,23.95503614,140.32,140.26,1.42555368]
["bitfinex","SOLUSD",1720868129524,23.95503614,140.32,140.27,1.42548226]
["bitfinex","SOLUSD",1720868129525,22.9224522,140.32,140.27,1.42548226]
["bitfinex","SOLUSD",1720868130706,16.6685522,140.32,140.27,46.42548226]
["bitfinex","SOLUSD",1720868131293,16.6685522,140.32,140.27,45.0]
["bitfinex","SOLUSD",1720868131616,1.03258394,140.31,140.22,16.4374]
["bitfinex","SOLUSD",1720868131792,1.03258394,140.31,140.23,45.0]
["bitfinex","SOLUSD",1720868131988,1.03258394,140.31,140.24,20.0]
["bitfinex","SOLUSD",1720868132193,1.03258394,140.31,140.25,46.42564282]
["bitfinex","SOLUSD",1720868133423,1.03258394,140.31,140.25,45.0]
["bitfinex","SOLUSD",1720868133820,1.03258394,140.31,140.18,36.32561275]
["bitfinex","SOLUSD",1720868134021,1.03258394,140.31,140.19,34.18003829]
["bitfinex","SOLUSD",1720868134226,6.2539,140.3,140.2,1.42583416]
["bitfinex","SOLUSD",1720868134509,1.03258394,140.29,140.21,1.42582572]
["bitfinex","SOLUSD",1720868134729,1.03258394,140.29,140.19,22.7391]
["bitfinex","SOLUSD",1720868134894,1.03258394,140.29,140.22,1.42582589]
["bitfinex","SOLUSD",1720868135089,7.28648394,140.3,140.22,1.42582589]
["bitfinex","SOLUSD",1720868135329,1.03258394,140.29,140.22,1.42582589]
["bitfinex","SOLUSD",1720868136197,1.03258394,140.29,140.22,21.42582589]
["bitfinex","SOLUSD",1720868136398,1.03258394,140.31,140.22,21.42582589]
["bitfinex","SOLUSD",1720868136624,46.03258394,140.31,140.22,21.42582589]
["bitfinex","SOLUSD",1720868137912,1.03258394,140.31,140.22,21.42582589]
["bitfinex","SOLUSD",1720868138118,1.03258394,140.31,140.23,45.0]
["bitfinex","SOLUSD",1720868138312,1.03258394,140.31,140.24,1.4258237]
["bitfinex","SOLUSD",1720868141305,1.03258394,140.31,140.23,1.42589358]
["bitfinex","SOLUSD",1720868141506,46.03258394,140.31,140.23,1.42589358]
["bitfinex","SOLUSD",1720868141707,56.03258394,140.31,140.21,1.42599796]
["bitfinex","SOLUSD",1720868141915,46.03258394,140.31,140.21,46.42599796]
["bitfinex","SOLUSD",1720868142229,46.03258394,140.31,140.22,20.0]
["bitfinex","SOLUSD",1720868142407,46.03258394,140.31,140.23,1.42595366]
["bitfinex","SOLUSD",1720868142607,46.03258394,140.31,140.24,1.42595366]
["bitfinex","SOLUSD",1720868142815,56.03258394,140.31,140.23,1.42595477]
["bitfinex","SOLUSD",1720868143007,46.03258394,140.31,140.24,1.42597772]
["bitfinex","SOLUSD",1720868143748,46.03258394,140.31,140.23,1.42596421]
["bitfinex","SOLUSD",1720868143900,46.03258394,140.31,140.24,1.42597746]
["bitfinex","SOLUSD",1720868145004,46.03258394,140.31,140.23,1.42597738]
["bitfinex","SOLUSD",1720868145218,46.03258394,140.31,140.24,1.42596689]
["bitfinex","SOLUSD",1720868146215,1.03258394,140.31,140.23,1.42596548]
["bitfinex","SOLUSD",1720868146409,1.03258394,140.31,140.24,1.42583053]
["bitfinex","SOLUSD",1720868146606,1.03258394,140.31,140.23,45.0]
["bitfinex","SOLUSD",1720868146929,1.03258394,140.31,140.22,20.0]
["bitfinex","SOLUSD",1720868147137,1.03258394,140.31,140.2,20.0]
["bitfinex","SOLUSD",1720868147338,1.03258394,140.31,140.21,46.42589202]
["bitfinex","SOLUSD",1720868147516,1.03258394,140.31,140.22,20.0]
["bitfinex","SOLUSD",1720868147725,1.03258394,140.31,140.23,46.42582827]
["bitfinex","SOLUSD",1720868147915,1.03258394,140.31,140.24,1.42582847]
["bitfinex","SOLUSD",1720868148119,1.03258394,140.31,140.23,45.0]
["bitfinex","SOLUSD",1720868148742,1.03258394,140.31,140.24,1.42586135]
["bitfinex","SOLUSD",1720868149624,1.03258394,140.31,140.22,20.0]
["bitfinex","SOLUSD",1720868149826,1.03258394,140.31,140.2,20.0]
["bitfinex","SOLUSD",1720868150139,1.03258394,140.31,140.21,45.0]
["bitfinex","SOLUSD",1720868150330,1.03258394,140.31,140.22,20.0]
["bitfinex","SOLUSD",1720868151635,1.03258394,140.31,140.23,1.42589299]
["bitfinex","SOLUSD",1720868151811,1.03258394,140.31,140.22,20.0]
["bitfinex","SOLUSD",1720868151812,1.03258394,140.31,140.24,1.42579162]
["bitfinex","SOLUSD",1720868152214,1.03258394,140.31,140.22,20.0]
["bitfinex","SOLUSD",1720868152417,46.03258394,140.31,140.23,1.42589255]
["bitfinex","SOLUSD",1720868152944,46.03258394,140.31,140.24,1.42596293]
["bitfinex","SOLUSD",1720868153118,1.03258394,140.31,140.24,1.42596293]
["bitfinex","SOLUSD",1720868153441,1.03258394,140.31,140.22,20.0]
["bitfinex","SOLUSD",1720868154114,1.03258394,140.31,140.23,1.42589159]
["bitfinex","SOLUSD",1720868154333,1.03258394,140.31,140.24,1.42585818]
["bitfinex","SOLUSD",1720868155253,1.03258394,140.31,140.23,1.42585805]
["bitfinex","SOLUSD",1720868155549,1.03258394,140.31,140.24,1.42588623]
["bitfinex","SOLUSD",1720868156345,1.03258394,140.31,140.25,1.42588623]
["bitfinex","SOLUSD",1720868157652,1.03258394,140.31,140.26,1.4258071]
["bitfinex","SOLUSD",1720868158525,1.03258394,140.31,140.25,1.42574615]
["bitfinex","SOLUSD",1720868161654,1.03258394,140.31,140.19,22.7391]
["bitfinex","SOLUSD",1720868161855,16.3949,140.3,140.19,22.7391]
["bitfinex","SOLUSD",1720868162148,1.03258394,140.29,140.19,22.7391]
["bitfinex","SOLUSD",1720868163167,1.03258394,140.29,140.2,65.0]
["bitfinex","SOLUSD",1720868165465,16.3949,140.3,140.2,73.00966745]
["bitfinex","SOLUSD",1720868165466,17.42748394,140.3,140.2,73.00966745]
["bitfinex","SOLUSD",1720868165663,17.42748394,140.3,140.21,8.00966745]
["bitfinex","SOLUSD",1720868165664,16.3949,140.3,140.21,8.00966745]
["bitfinex","SOLUSD",1720868165853,16.3949,140.3,140.22,66.42565426]
["bitfinex","SOLUSD",1720868168239,16.3949,140.3,140.23,1.42555259]
["bitfinex","SOLUSD",1720868168558,16.3949,140.3,140.24,1.42573909]
["bitfinex","SOLUSD",1720868171281,1.90863614,140.32,140.24,23.13463909]
["bitfinex","SOLUSD",1720868171282,0.8760522,140.32,140.24,23.13463909]
["bitfinex","SOLUSD",1720868171468,0.8760522,140.32,140.25,65.0]
["bitfinex","SOLUSD",1720868171763,0.8760522,140.32,140.26,1.42532085]
["bitfinex","SOLUSD",1720868172060,0.8760522,140.32,140.27,1.42532109]
["bitfinex","SOLUSD",1720868173073,1.90863614,140.32,140.28,1.42532367]
["bitfinex","SOLUSD",1720868173265,1.90863614,140.32,140.26,1.4255751]
["bitfinex","SOLUSD",1720868173566,1.90863614,140.32,140.27,1.42558907]
["bitfinex","SOLUSD",1720868174565,1.90863614,140.32,140.28,1.4256064]
["bitfinex","SOLUSD",1720868174771,1.90863614,140.32,140.26,1.42553522]
["bitfinex","SOLUSD",1720868174976,1.90863614,140.32,140.27,1.42543359]
["bitfinex","SOLUSD",1720868176035,1.90863614,140.32,140.28,1.4255395]
["bitfinex","SOLUSD",1720868176240,1.90863614,140.32,140.26,1.42554034]
["bitfinex","SOLUSD",1720868176443,1.90863614,140.32,140.27,1.42553594]
["bitfinex","SOLUSD",1720868176760,1.90863614,140.32,140.23,1.42547754]
["bitfinex","SOLUSD",1720868176963,1.90863614,140.32,140.24,1.42547735]
["bitfinex","SOLUSD",1720868177151,1.90863614,140.32,140.24,21.42547735]
["bitfinex","SOLUSD",1720868177349,1.90863614,140.32,140.25,45.0]
["bitfinex","SOLUSD",1720868177556,1.90863614,140.32,140.26,21.42553672]
["bitfinex","SOLUSD",1720868177761,1.90863614,140.32,140.27,1.42553684]
["bitfinex","SOLUSD",1720868180943,0.8760522,140.32,140.27,1.42553684]
["bitfinex","SOLUSD",1720868181170,1.90863614,140.32,140.27,1.42553684]
["bitfinex","SOLUSD",1720868181476,0.8760522,140.32,140.27,1.42553684]
["bitfinex","SOLUSD",1720868181654,1.40863614,140.32,140.27,1.42549767]
["bitfinex","SOLUSD",1720868182971,0.3760522,140.32,140.27,46.42549767]
["bitfinex","SOLUSD",1720868186302,1.40863614,140.32,140.27,46.42549767]
["bitfinex","SOLUSD",1720868186886,0.3760522,140.32,140.27,46.42549767]
["bitfinex","SOLUSD",1720868191461,1.40863614,140.32,140.27,46.42549767]
["bitfinex","SOLUSD",1720868195076,7.61043614,140.32,140.22,1.42543713]
["bitfinex","SOLUSD",1720868195300,7.61043614,140.32,140.22,20.0]
["bitfinex","SOLUSD",1720868195587,7.61043614,140.32,140.21,58.94318515]
["bitfinex","SOLUSD",1720868195766,7.61043614,140.32,140.22,1.42560828]
["bitfinex","SOLUSD",1720868195960,7.61043614,140.32,140.21,37.48318515]
["bitfinex","SOLUSD",1720868197405,7.61043614,140.32,140.22,20.0]
["bitfinex","SOLUSD",1720868198101,7.61043614,140.32,140.23,45.0]
["bitfinex","SOLUSD",1720868198303,7.61043614,140.32,140.24,20.0]
["bitfinex","SOLUSD",1720868198605,15.17,140.3,140.17,21.8288]
["bitfinex","SOLUSD",1720868198795,21.3718,140.28,140.17,6.5447]
["bitfinex","SOLUSD",1720868198996,1.03258394,140.27,140.15,23.4331526]
["bitfinex","SOLUSD",1720868199172,21.3718,140.28,140.16,8.00966745]
["bitfinex","SOLUSD",1720868199173,1.03258394,140.26,140.16,8.00966745]
["bitfinex","SOLUSD",1720868199687,15.17,140.25,140.17,0.82162722]
["bitfinex","SOLUSD",1720868199883,1.03258394,140.24,140.18,0.8215686]
["bitfinex","SOLUSD",1720868200997,1.03258394,140.24,140.19,1.42626299]
["bitfinex","SOLUSD",1720868201201,1.03258394,140.24,140.17,20.0]
["bitfinex","SOLUSD",1720868201402,1.03258394,140.23,140.15,6.85430295]
["bitfinex","SOLUSD",1720868201707,1.03258394,140.23,140.13,255.3]
["bitfinex","SOLUSD",1720868201886,6.2018,140.22,140.13,255.3]
["bitfinex","SOLUSD",1720868202078,1.03258394,140.21,140.13,255.3]
["bitfinex","SOLUSD",1720868202391,1.03258394,140.21,140.12,19.45503485]
["bitfinex","SOLUSD",1720868202776,1.03258394,140.21,140.13,65.0]
["bitfinex","SOLUSD",1720868203010,16.20258394,140.2,140.12,16.57884965]
["bitfinex","SOLUSD",1720868203478,16.20258394,140.2,140.12,8.00966745]
["bitfinex","SOLUSD",1720868204107,15.17,140.2,140.13,1.42676914]
["bitfinex","SOLUSD",1720868204312,15.17,140.2,140.13,46.42676914]
["bitfinex","SOLUSD",1720868204479,15.17,140.2,140.14,20.0]
["bitfinex","SOLUSD",1720868205185,15.17,140.2,140.15,1.42669572]
["bitfinex","SOLUSD",1720868206801,15.17,140.2,140.14,20.0]
["bitfinex","SOLUSD",1720868207177,1.03258394,140.19,140.14,20.0]
["bitfinex","SOLUSD",1720868210988,1.03258394,140.19,140.15,1.42681413]
["bitfinex","SOLUSD",1720868211190,1.03258394,140.19,140.14,20.0]
["bitfinex","SOLUSD",1720868212807,1.03258394,140.19,140.11,6.85430295]
["bitfinex","SOLUSD",1720868213113,1.03258394,140.19,140.12,20.0]
["bitfinex","SOLUSD",1720868213411,1.03258394,140.19,140.12,21.42689015]
["bitfinex","SOLUSD",1720868213712,1.03258394,140.19,140.12,1.42689015]
["bitfinex","SOLUSD",1720868214304,1.03258394,140.19,140.11,1.42701561]
["bitfinex","SOLUSD",1720868214611,1.03258394,140.19,140.11,46.42701597]
["bitfinex","SOLUSD",1720868214798,6.2921,140.18,140.07,21.87960295]
["bitfinex","SOLUSD",1720868215002,16.39128394,140.17,140.08,1.42722082]
["bitfinex","SOLUSD",1720868216084,16.39128394,140.17,140.08,46.42722082]
["bitfinex","SOLUSD",1720868216284,16.39128394,140.17,140.09,20.0]
["bitfinex","SOLUSD",1720868216495,16.39128394,140.17,140.1,46.42712167]
["bitfinex","SOLUSD",1720868216703,16.39128394,140.17,140.1,1.42712167]
["bitfinex","SOLUSD",1720868216892,16.39128394,140.17,140.08,20.0]
["bitfinex","SOLUSD",1720868218819,16.39128394,140.17,140.09,1.33342021]
["bitfinex","SOLUSD",1720868219797,16.39128394,140.17,140.08,20.0]
["bitfinex","SOLUSD",1720868222318,16.39128394,140.17,140.09,1.42727721]
["bitfinex","SOLUSD",1720868222525,16.39128394,140.17,140.09,46.42727721]
["bitfinex","SOLUSD",1720868223007,15.3587,140.17,140.09,82.91257721]
["bitfinex","SOLUSD",1720868223207,1.03258394,140.2,140.11,6.1129]
["bitfinex","SOLUSD",1720868223404,21.6508,140.21,140.12,66.42674754]
["bitfinex","SOLUSD",1720868224500,15.3587,140.21,140.12,66.42674754]
["bitfinex","SOLUSD",1720868224910,15.3587,140.21,140.12,73.28105049]
["bitfinex","SOLUSD",1720868225697,1.03258394,140.23,140.12,94.74105049]
["bitfinex","SOLUSD",1720868226020,1.03258394,140.23,140.13,7.20539753]
["bitfinex","SOLUSD",1720868226200,1.03258394,140.23,140.14,46.42640431]
["bitfinex","SOLUSD",1720868226411,1.03258394,140.23,140.15,21.42639693]
["bitfinex","SOLUSD",1720868226617,1.03258394,140.23,140.16,45.0]
["bitfinex","SOLUSD",1720868226803,1.03258394,140.23,140.17,21.42641073]
["bitfinex","SOLUSD",1720868227007,21.6508,140.24,140.18,46.42640862]
["bitfinex","SOLUSD",1720868227215,15.3587,140.24,140.19,1.23585105]
["bitfinex","SOLUSD",1720868227413,15.3587,140.24,140.19,21.23585105]
["bitfinex","SOLUSD",1720868230828,15.3587,140.24,140.19,1.23585105]
["bitfinex","SOLUSD",1720868231019,1.03258394,140.23,140.13,30.79987973]
["bitfinex","SOLUSD",1720868231332,1.03258394,140.23,140.14,20.0]
["bitfinex","SOLUSD",1720868232110,1.03258394,140.23,140.13,30.79987973]
["bitfinex","SOLUSD",1720868232308,1.03258394,140.23,140.14,1.42645806]
["bitfinex","SOLUSD",1720868232526,1.03258394,140.23,140.15,1.42659329]
["bitfinex","SOLUSD",1720868232717,6.6074,140.22,140.15,1.42659329]
["bitfinex","SOLUSD",1720868232914,1.03258394,140.21,140.15,1.42659329]
["bitfinex","SOLUSD",1720868233228,1.03258394,140.21,140.13,15.77457973]
["bitfinex","SOLUSD",1720868233429,1.03258394,140.21,140.14,20.0]
["bitfinex","SOLUSD",1720868233609,1.03258394,140.21,140.15,45.0]
["bitfinex","SOLUSD",1720868233809,1.03258394,140.21,140.16,20.0]
["bitfinex","SOLUSD",1720868234215,7.63998394,140.22,140.17,0.65687083]
["bitfinex","SOLUSD",1720868234409,6.6074,140.22,140.18,0.65682397]
["bitfinex","SOLUSD",1720868234622,6.6074,140.22,140.16,20.0]
["bitfinex","SOLUSD",1720868234830,1.03258394,140.21,140.16,20.0]
["bitfinex","SOLUSD",1720868235033,7.63998394,140.22,140.16,20.0]
["bitfinex","SOLUSD",1720868235338,7.63998394,140.22,140.17,1.42651514]
["bitfinex","SOLUSD",1720868235529,7.63998394,140.22,140.18,1.42651322]
["bitfinex","SOLUSD",1720868236136,6.6074,140.22,140.18,1.42651322]
["bitfinex","SOLUSD",1720868236521,15.3587,140.24,140.18,1.42651322]
["bitfinex","SOLUSD",1720868236724,16.39128394,140.24,140.18,1.42651322]
["bitfinex","SOLUSD",1720868236930,15.3587,140.24,140.18,1.42651322]
["bitfinex","SOLUSD",1720868237121,15.3587,140.24,140.18,21.42651322]
["bitfinex","SOLUSD",1720868237320,15.3587,140.24,140.19,45.0]
["bitfinex","SOLUSD",1720868237641,15.3587,140.24,140.2,21.4261473]
["bitfinex","SOLUSD",1720868237827,15.3587,140.24,140.21,1.42614664]
["bitfinex","SOLUSD",1720868240021,15.3587,140.24,140.21,46.42614664]
["bitfinex","SOLUSD",1720868240222,16.17688394,140.27,140.21,46.42614664]
["bitfinex","SOLUSD",1720868240732,15.1443,140.27,140.21,46.42614664]
["bitfinex","SOLUSD",1720868242051,15.1443,140.27,140.22,20.0]
["bitfinex","SOLUSD",1720868242246,15.1443,140.27,140.23,1.42584994]
["bitfinex","SOLUSD",1720868242440,15.1443,140.27,140.24,1.42582921]
["bitfinex","SOLUSD",1720868243530,15.1443,140.27,140.23,1.42583038]
["bitfinex","SOLUSD",1720868243730,15.1443,140.27,140.22,20.0]
["bitfinex","SOLUSD",1720868243930,15.1443,140.27,140.23,45.0]
["bitfinex","SOLUSD",1720868244146,15.1443,140.27,140.24,1.42583467]
["bitfinex","SOLUSD",1720868245062,16.17688394,140.27,140.22,20.0]
["bitfinex","SOLUSD",1720868246050,15.1443,140.27,140.23,1.42591284]
["bitfinex","SOLUSD",1720868246362,15.1443,140.27,140.24,1.42581447]
["bitfinex","SOLUSD",1720868247559,15.1443,140.27,140.19,1.42589493]
["bitfinex","SOLUSD",1720868247753,15.1443,140.27,140.19,46.42589493]
["bitfinex","SOLUSD",1720868247949,15.1443,140.27,140.2,20.0]
["bitfinex","SOLUSD",1720868248144,15.1443,140.27,140.21,46.42589523]
["bitfinex","SOLUSD",1720868248345,15.1443,140.27,140.22,20.0]
["bitfinex","SOLUSD",1720868248544,16.1061,140.3,140.23,1.42587189]
["bitfinex","SOLUSD",1720868248846,1.03258394,140.29,140.24,1.42586909]
["bitfinex","SOLUSD",1720868249757,1.03258394,140.29,140.23,1.42587185]
["bitfinex","SOLUSD",1720868249954,1.03258394,140.29,140.24,1.42587141]
["bitfinex","SOLUSD",1720868250860,1.03258394,140.29,140.25,1.42583352]
["bitfinex","SOLUSD",1720868251066,1.03258394,140.29,140.23,1.42583364]
["bitfinex","SOLUSD",1720868251356,1.03258394,140.29,140.24,1.42583356]
["bitfinex","SOLUSD",1720868252265,1.03258394,140.29,140.23,1.42588747]
["bitfinex","SOLUSD",1720868252441,1.03258394,140.29,140.24,1.42589092]
["bitfinex","SOLUSD",1720868253367,1.03258394,140.29,140.23,1.42583355]
["bitfinex","SOLUSD",1720868253575,1.03258394,140.29,140.24,1.42583367]
["bitfinex","SOLUSD",1720868253865,1.03258394,140.29,140.22,20.0]
["bitfinex","SOLUSD",1720868254248,1.03258394,140.29,140.23,1.42592809]
["bitfinex","SOLUSD",1720868254953,1.03258394,140.29,140.24,1.42582642]
["bitfinex","SOLUSD",1720868256067,1.03258394,140.29,140.23,1.42592145]
["bitfinex","SOLUSD",1720868256371,1.03258394,140.29,140.24,1.42581977]
["bitfinex","SOLUSD",1720868257139,1.03258394,140.29,140.23,1.42592342]
["bitfinex","SOLUSD",1720868257345,1.03258394,140.29,140.24,1.42592346]
["bitfinex","SOLUSD",1720868257773,1.03258394,140.29,140.22,20.0]
["bitfinex","SOLUSD",1720868257957,1.03258394,140.29,140.17,6.5481]
["bitfinex","SOLUSD",1720868258149,6.2949,140.28,140.18,45.0]
["bitfinex","SOLUSD",1720868258350,1.03258394,140.27,140.17,6.5481]
["bitfinex","SOLUSD",1720868258553,1.03258394,140.26,140.18,1.42621135]
["bitfinex","SOLUSD",1720868258979,44.26576214,140.29,140.18,1.42621135]
["bitfinex","SOLUSD",1720868259280,16.1061,140.28,140.18,1.42621135]
["bitfinex","SOLUSD",1720868259457,16.1061,140.28,140.17,6.5481]
["bitfinex","SOLUSD",1720868259658,16.1061,140.28,140.18,45.0]
["bitfinex","SOLUSD",1720868260061,16.1061,140.28,140.19,1.42626958]
["bitfinex","SOLUSD",1720868260565,16.1061,140.28,140.19,21.42626958]
["bitfinex","SOLUSD",1720868262250,2.8526,140.27,140.19,21.42626958]
["bitfinex","SOLUSD",1720868264166,2.8526,140.27,140.19,20.0]
["bitfinex","SOLUSD",1720868264558,47.8526,140.27,140.19,21.42632917]
["bitfinex","SOLUSD",1720868264741,47.8526,140.27,140.19,1.42632917]
["bitfinex","SOLUSD",1720868269178,2.8526,140.27,140.19,1.42632917]
["bitfinex","SOLUSD",1720868270173,16.1061,140.28,140.19,1.42632917]
["bitfinex","SOLUSD",1720868270353,16.1061,140.28,140.19,46.42632917]
["bitfinex","SOLUSD",1720868270550,16.1061,140.28,140.2,20.0]
["bitfinex","SOLUSD",1720868270861,16.1061,140.28,140.21,46.42581184]
["bitfinex","SOLUSD",1720868271055,16.1061,140.28,140.22,20.0]
["bitfinex","SOLUSD",1720868271376,16.1061,140.28,140.23,1.42587562]
["bitfinex","SOLUSD",1720868271588,16.1061,140.28,140.24,1.42587243]
["bitfinex","SOLUSD",1720868272489,16.1061,140.28,140.23,1.42588936]
["bitfinex","SOLUSD",1720868272691,16.1061,140.28,140.24,1.42589031]
["bitfinex","SOLUSD",1720868273694,16.1061,140.28,140.23,1.42589068]
["bitfinex","SOLUSD",1720868273882,16.1061,140.28,140.24,1.42590988]
["bitfinex","SOLUSD",1720868274087,16.1061,140.28,140.23,1.42590896]
["bitfinex","SOLUSD",1720868274397,16.1061,140.28,140.22,21.42592215]
["bitfinex","SOLUSD",1720868274580,16.1061,140.28,140.23,1.42609011]
["bitfinex","SOLUSD",1720868274899,16.1061,140.28,140.2,1.42608543]
["bitfinex","SOLUSD",1720868275083,16.1061,140.28,140.21,1.4260522]
["bitfinex","SOLUSD",1720868275992,16.1061,140.28,140.21,21.4260522]
["bitfinex","SOLUSD",1720868276694,16.1061,140.28,140.21,1.4260522]
["bitfinex","SOLUSD",1720868276870,16.1061,140.28,140.2,45.0]
["bitfinex","SOLUSD",1720868277071,16.1061,140.28,140.21,21.42609506]
["bitfinex","SOLUSD",1720868278973,16.1061,140.28,140.21,1.42609506]
["bitfinex","SOLUSD",1720868281494,16.1061,140.28,140.17,6.5481]
["bitfinex","SOLUSD",1720868282898,16.1061,140.28,140.18,65.0]
["bitfinex","SOLUSD",1720868283403,16.1061,140.28,140.19,1.42625233]
["bitfinex","SOLUSD",1720868285609,16.1061,140.28,140.18,65.0]
["bitfinex","SOLUSD",1720868289118,16.1061,140.28,140.19,1.42624788]
["bitfinex","SOLUSD",1720868295416,16.1061,140.28,140.2,1.42605202]
["bitfinex","SOLUSD",1720868296501,16.1061,140.28,140.19,1.42611667]
["bitfinex","SOLUSD",1720868308452,16.1061,140.28,140.2,21.46]
["bitfinex","SOLUSD",1720868308624,16.1061,140.28,140.21,87.88563034]
["bitfinex","SOLUSD",1720868309734,18.0545,140.31,140.21,87.88563034]
["bitfinex","SOLUSD",1720868309929,15.2019,140.31,140.22,44.342]
["bitfinex","SOLUSD",1720868310129,102.18670558,140.34,140.24,21.46]
["bitfinex","SOLUSD",1720868310335,102.18670558,140.34,140.25,66.425218]
["bitfinex","SOLUSD",1720868312859,102.18670558,140.34,140.26,1.42541207]
["bitfinex","SOLUSD",1720868314647,15.2019,140.33,140.26,1.42541207]
["bitfinex","SOLUSD",1720868316156,2.8526,140.31,140.23,1.42566513]
["bitfinex","SOLUSD",1720868316360,2.8526,140.31,140.24,1.42579508]
["bitfinex","SOLUSD",1720868317372,2.8526,140.31,140.23,1.42559061]
["bitfinex","SOLUSD",1720868317563,2.8526,140.31,140.24,1.4255791]
["bitfinex","SOLUSD",1720868322473,15.2019,140.32,140.24,1.4255791]
["bitfinex","SOLUSD",1720868325180,14.7019,140.32,140.24,1.4255791]
["bitfinex","SOLUSD",1720868325374,14.7019,140.32,140.25,1.42558624]
["bitfinex","SOLUSD",1720868325571,14.7019,140.32,140.23,1.42576721]
["bitfinex","SOLUSD",1720868325778,14.7019,140.32,140.24,1.42576721]
["bitfinex","SOLUSD",1720868325957,14.7019,140.32,140.21,1.42567427]
["bitfinex","SOLUSD",1720868326371,14.7019,140.32,140.2,20.0]
["bitfinex","SOLUSD",1720868326763,14.7019,140.32,140.21,45.0]
["bitfinex","SOLUSD",1720868326972,14.7019,140.32,140.22,21.42575143]
["bitfinex","SOLUSD",1720868327170,14.7019,140.32,140.23,45.0]
["bitfinex","SOLUSD",1720868327370,14.7019,140.32,140.24,1.42581539]
["bitfinex","SOLUSD",1720868327688,2.8526,140.31,140.19,19.34329906]
["bitfinex","SOLUSD",1720868328184,15.6884,140.3,140.2,1.42587544]
["bitfinex","SOLUSD",1720868328866,15.6884,140.3,140.2,46.42587544]
["bitfinex","SOLUSD",1720868329887,15.6884,140.3,140.2,45.0]
["bitfinex","SOLUSD",1720868330179,15.6884,140.3,140.21,1.42587749]
["bitfinex","SOLUSD",1720868330765,15.1884,140.3,140.21,1.42587749]
["bitfinex","SOLUSD",1720868332889,15.1884,140.3,140.22,8.00966745]
["bitfinex","SOLUSD",1720868333067,15.1884,140.3,140.23,72.61634604]
["bitfinex","SOLUSD",1720868333267,15.1884,140.3,140.24,1.42546243]
["bitfinex","SOLUSD",1720868334362,117.87510558,140.34,140.24,1.42546243]
["bitfinex","SOLUSD",1720868335484,117.87510558,140.34,140.23,71.1909]
["bitfinex","SOLUSD",1720868336962,117.87510558,140.34,140.24,1.42533488]
["bitfinex","SOLUSD",1720868340983,117.87510558,140.34,140.23,92.6509]
["bitfinex","SOLUSD",1720868341196,117.87510558,140.34,140.23,71.1909]
["bitfinex","SOLUSD",1720868341684,102.18670558,140.34,140.24,1.4253346]
["bitfinex","SOLUSD",1720868341891,15.6884,140.33,140.24,1.4253346]
["bitfinex","SOLUSD",1720868342276,15.6884,140.33,140.23,65.0]
["bitfinex","SOLUSD",1720868342686,15.6884,140.33,140.24,1.42545544]
["bitfinex","SOLUSD",1720868343779,15.6884,140.33,140.23,65.0]
["bitfinex","SOLUSD",1720868345290,15.6884,140.33,140.24,1.42554247]
["bitfinex","SOLUSD",1720868345484,2.8526,140.32,140.24,1.42554247]
["bitfinex","SOLUSD",1720868345681,15.6884,140.31,140.24,1.42554247]
["bitfinex","SOLUSD",1720868347189,15.6884,140.31,140.23,65.0]
["bitfinex","SOLUSD",1720868347404,15.6884,140.31,140.24,1.42575606]
["bitfinex","SOLUSD",1720868348712,15.6884,140.31,140.23,45.0]
["bitfinex","SOLUSD",1720868349384,15.6884,140.31,140.24,1.42582075]
["bitfinex","SOLUSD",1720868352304,15.6884,140.31,140.21,21.42589739]
["bitfinex","SOLUSD",1720868352618,15.6884,140.31,140.22,45.0]
["bitfinex","SOLUSD",1720868352805,15.6884,140.31,140.23,1.42569402]
["bitfinex","SOLUSD",1720868353114,15.6884,140.31,140.24,1.42589549]
["bitfinex","SOLUSD",1720868353291,25.6884,140.31,140.23,1.42589543]
["bitfinex","SOLUSD",1720868353695,25.6884,140.31,140.2,21.42598368]
["bitfinex","SOLUSD",1720868353896,25.6884,140.31,140.21,46.42598169]
["bitfinex","SOLUSD",1720868356087,15.6884,140.31,140.21,46.42598169]
["bitfinex","SOLUSD",1720868377131,15.8042,140.26,140.14,21.7706]
["bitfinex","SOLUSD",1720868377346,15.8042,140.26,140.14,38.34944965]
["bitfinex","SOLUSD",1720868379139,15.8042,140.26,140.15,65.0]
["bitfinex","SOLUSD",1720868379809,15.8042,140.26,140.16,1.42632113]
["bitfinex","SOLUSD",1720868380016,15.8042,140.26,140.15,65.0]
["bitfinex","SOLUSD",1720868380635,15.8042,140.26,140.15,20.0]
["bitfinex","SOLUSD",1720868381025,15.8042,140.26,140.16,1.42648916]
["bitfinex","SOLUSD",1720868382027,15.8042,140.26,140.16,46.42648916]
["bitfinex","SOLUSD",1720868385618,15.8042,140.26,140.17,20.0]
["bitfinex","SOLUSD",1720868385916,15.8042,140.26,140.18,46.42614727]
["bitfinex","SOLUSD",1720868386112,15.8042,140.26,140.18,45.0]
["bitfinex","SOLUSD",1720868386637,15.8042,140.26,140.19,1.426204]
["bitfinex","SOLUSD",1720868387214,15.8042,140.26,140.18,45.0]
["bitfinex","SOLUSD",1720868391843,15.8042,140.26,140.19,1.42620052]
["bitfinex","SOLUSD",1720868394447,15.8042,140.26,140.18,45.0]
["bitfinex","SOLUSD",1720868394745,15.8042,140.26,140.19,1.42620351]
["bitfinex","SOLUSD",1720868395643,15.8042,140.26,140.18,45.0]
["bitfinex","SOLUSD",1720868396832,15.8042,140.26,140.19,1.42619679]
["bitfinex","SOLUSD",1720868399640,15.8042,140.26,140.19,1.42616018]
["bitfinex","SOLUSD",1720868400328,15.8042,140.26,140.18,45.0]
["bitfinex","SOLUSD",1720868403856,15.8042,140.26,140.18,1.42634422]
["bitfinex","SOLUSD",1720868404752,15.8042,140.26,140.19,1.42635252]
["bitfinex","SOLUSD",1720868405065,15.8042,140.26,140.16,1.42638679]
["bitfinex","SOLUSD",1720868405224,15.8042,140.26,140.16,46.42638679]
["bitfinex","SOLUSD",1720868406651,15.8042,140.26,140.16,45.0]
["bitfinex","SOLUSD",1720868407233,15.8042,140.26,140.17,1.4264958]
["bitfinex","SOLUSD",1720868409261,15.8042,140.26,140.16,45.0]
["bitfinex","SOLUSD",1720868410136,15.5318,140.23,140.16,1.42649886]
["bitfinex","SOLUSD",1720868411047,15.5318,140.23,140.15,1.42662044]
["bitfinex","SOLUSD",1720868411456,15.5318,140.23,140.15,46.42662044]
["bitfinex","SOLUSD",1720868411762,15.5318,140.23,140.15,1.42662044]
["bitfinex","SOLUSD",1720868412259,15.5318,140.23,140.16,1.42651864]
["bitfinex","SOLUSD",1720868412447,15.5318,140.23,140.15,1.42674315]
["bitfinex","SOLUSD",1720868415145,15.5318,140.23,140.14,45.0]
["bitfinex","SOLUSD",1720868415765,15.5318,140.23,140.15,1.42647686]
["bitfinex","SOLUSD",1720868415948,15.5318,140.23,140.16,1.42647917]
["bitfinex","SOLUSD",1720868416461,15.5318,140.23,140.15,1.42647969]
["bitfinex","SOLUSD",1720868417650,15.5318,140.23,140.13,20.0]
["bitfinex","SOLUSD",1720868418037,15.5318,140.23,140.14,45.5889411]
["bitfinex","SOLUSD",1720868418262,15.5318,140.23,140.15,1.42643436]
["bitfinex","SOLUSD",1720868419161,15.5318,140.23,140.13,20.0]
["bitfinex","SOLUSD",1720868419550,15.5318,140.23,140.14,1.42671823]
["bitfinex","SOLUSD",1720868420847,15.5318,140.23,140.14,46.42671823]
["bitfinex","SOLUSD",1720868421261,15.5318,140.21,140.14,45.0]
["bitfinex","SOLUSD",1720868422563,15.5318,140.21,140.11,8.00966745]
["bitfinex","SOLUSD",1720868422775,15.5318,140.21,140.12,20.0]
["bitfinex","SOLUSD",1720868423277,15.5318,140.2,140.08,15.8252]
["bitfinex","SOLUSD",1720868424461,15.5318,140.2,140.09,20.0]
["bitfinex","SOLUSD",1720868425065,15.5318,140.2,140.1,1.42716421]
["bitfinex","SOLUSD",1720868425385,10.0,140.21,140.11,1.42715136]
["bitfinex","SOLUSD",1720868425386,18.3844,140.19,140.11,1.42715136]
["bitfinex","SOLUSD",1720868425546,18.3844,140.19,140.08,1.42715567]
["bitfinex","SOLUSD",1720868425959,18.3844,140.19,140.08,46.42715567]
["bitfinex","SOLUSD",1720868426146,15.5318,140.18,140.08,46.42715567]
["bitfinex","SOLUSD",1720868427469,15.5318,140.18,140.09,20.0]
["bitfinex","SOLUSD",1720868427654,15.5318,140.18,140.1,46.42695193]
["bitfinex","SOLUSD",1720868427974,15.5318,140.18,140.11,1.42715553]
["bitfinex","SOLUSD",1720868429054,15.5318,140.18,140.1,1.42721532]
["bitfinex","SOLUSD",1720868429272,15.5318,140.18,140.11,1.42721253]
["bitfinex","SOLUSD",1720868429766,15.5318,140.18,140.09,45.0]
["bitfinex","SOLUSD",1720868429978,15.5318,140.18,140.08,20.0]
["bitfinex","SOLUSD",1720868430548,15.5318,140.18,140.07,20.0]
["bitfinex","SOLUSD",1720868430748,15.5318,140.18,140.08,45.0]
["bitfinex","SOLUSD",1720868431976,15.6714,140.16,140.07,45.0]
["bitfinex","SOLUSD",1720868432954,15.6714,140.16,140.04,6.2713]
["bitfinex","SOLUSD",1720868433158,15.6714,140.16,140.05,1.42757999]
["bitfinex","SOLUSD",1720868433374,15.6714,140.16,140.05,21.42757999]
["bitfinex","SOLUSD",1720868433680,15.6714,140.16,140.05,1.42757999]
["bitfinex","SOLUSD",1720868433861,15.6714,140.16,140.04,6.2713]
["bitfinex","SOLUSD",1720868434461,15.6714,140.16,140.05,45.0]
["bitfinex","SOLUSD",1720868434674,15.6714,140.14,140.03,8.00966745]
["bitfinex","SOLUSD",1720868434884,2.8526,140.13,140.03,8.00966745]
["bitfinex","SOLUSD",1720868435552,15.6714,140.12,140.04,1.42769115]
["bitfinex","SOLUSD",1720868435756,15.6714,140.12,140.05,1.42776373]
["bitfinex","SOLUSD",1720868436365,15.6714,140.12,140.02,6.48461976]
["bitfinex","SOLUSD",1720868436559,15.6714,140.12,140.0,6.2713]
["bitfinex","SOLUSD",1720868437668,15.6714,140.12,139.99,16.53747994]
["bitfinex","SOLUSD",1720868438284,2.8526,140.11,139.99,16.53747994]
["bitfinex","SOLUSD",1720868438489,15.6714,140.1,139.99,16.53747994]
["bitfinex","SOLUSD",1720868438662,15.6714,140.1,139.99,8.00966745]
["bitfinex","SOLUSD",1720868439075,15.6714,140.1,140.0,20.0]
["bitfinex","SOLUSD",1720868439881,15.6714,140.1,140.01,45.0]
["bitfinex","SOLUSD",1720868440683,15.6714,140.1,140.02,0.42788949]
["bitfinex","SOLUSD",1720868440869,15.6714,140.1,140.02,1.42809111]
["bitfinex","SOLUSD",1720868441487,15.6714,140.1,140.01,45.0]
["bitfinex","SOLUSD",1720868441874,15.6714,140.1,140.02,1.42810589]
["bitfinex","SOLUSD",1720868445284,15.6714,140.1,140.01,45.0]
["bitfinex","SOLUSD",1720868449292,15.5267,140.07,139.98,6.48461976]
["bitfinex","SOLUSD",1720868449490,2.8526,140.06,139.99,0.55592805]
["bitfinex","SOLUSD",1720868449670,15.5267,140.05,139.97,0.55592805]
["bitfinex","SOLUSD",1720868450192,15.5267,140.05,139.98,1.42837769]
["bitfinex","SOLUSD",1720868451399,15.5267,140.05,139.97,1.42849259]
["bitfinex","SOLUSD",1720868451972,15.5267,140.05,139.97,21.42849259]
["bitfinex","SOLUSD",1720868453111,15.5267,140.05,139.98,45.0]
["bitfinex","SOLUSD",1720868453396,15.5267,140.05,139.99,1.42833725]
["bitfinex","SOLUSD",1720868454495,15.5267,140.05,139.98,45.0]
["bitfinex","SOLUSD",1720868454708,15.5267,140.05,139.97,20.0]
["bitfinex","SOLUSD",1720868455001,15.5267,140.05,139.95,20.0]
["bitfinex","SOLUSD",1720868455202,15.5267,140.05,139.96,45.0]
["bitfinex","SOLUSD",1720868455497,15.5267,140.05,139.95,20.0]
["bitfinex","SOLUSD",1720868456409,15.5267,140.05,139.96,1.42864046]
["bitfinex","SOLUSD",1720868456701,15.5267,140.05,139.96,1.4285595]
["bitfinex","SOLUSD",1720868457082,15.5267,140.05,139.96,46.4285595]
["bitfinex","SOLUSD",1720868459309,15.5267,140.05,139.96,45.0]
["bitfinex","SOLUSD",1720868459505,15.5267,140.05,139.95,20.0]
["bitfinex","SOLUSD",1720868459701,18.3793,140.04,139.94,6.48461976]
["bitfinex","SOLUSD",1720868460017,15.5267,140.03,139.94,6.48461976]
["bitfinex","SOLUSD",1720868461218,15.5267,140.03,139.92,8.00966745]
["bitfinex","SOLUSD",1720868461402,15.5267,140.03,139.93,65.0]
["bitfinex","SOLUSD",1720868463816,15.5267,140.03,139.94,1.42889709]
["bitfinex","SOLUSD",1720868464319,15.5267,140.03,139.94,1.42882111]
["bitfinex","SOLUSD",1720868465026,15.5267,140.03,139.94,22.91882111]
["bitfinex","SOLUSD",1720868465198,15.5267,140.03,139.96,28.0322]
["bitfinex","SOLUSD",1720868465393,15.5267,140.07,139.97,42.91813899]
["bitfinex","SOLUSD",1720868465592,15.5267,140.07,139.98,45.0]
["bitfinex","SOLUSD",1720868465793,15.5267,140.07,139.99,21.42798936]
["bitfinex","SOLUSD",1720868466014,15.5267,140.07,140.0,45.0]
["bitfinex","SOLUSD",1720868466211,15.5267,140.07,140.01,1.42799069]
["bitfinex","SOLUSD",1720868466517,15.5267,140.07,140.02,1.4280067]
["bitfinex","SOLUSD",1720868467792,15.5267,140.07,140.01,1.4280329]
["bitfinex","SOLUSD",1720868467996,15.5267,140.07,140.02,1.42800283]
["bitfinex","SOLUSD",1720868468195,15.5267,140.07,140.0,45.0]
["bitfinex","SOLUSD",1720868468410,15.5267,140.07,140.01,1.4281662]
["bitfinex","SOLUSD",1720868468807,15.5267,140.07,140.0,45.0]
["bitfinex","SOLUSD",1720868469024,15.5267,140.07,140.01,0.77757627]
["bitfinex","SOLUSD",1720868469225,15.5267,140.07,140.01,1.4282036]
["bitfinex","SOLUSD",1720868469401,15.5267,140.07,140.0,45.0]
["bitfinex","SOLUSD",1720868470401,15.5267,140.07,140.01,1.42818249]
["bitfinex","SOLUSD",1720868472123,15.5267,140.07,140.02,1.42808049]
["bitfinex","SOLUSD",1720868472621,15.5267,140.07,140.01,20.0]
["bitfinex","SOLUSD",1720868473705,15.5267,140.07,140.02,46.42796833]
["bitfinex","SOLUSD",1720868475302,16.2211,140.11,140.02,46.42796833]
["bitfinex","SOLUSD",1720868476727,16.2211,140.11,140.02,45.0]
["bitfinex","SOLUSD",1720868478200,16.2211,140.11,140.03,0.99115469]
["bitfinex","SOLUSD",1720868478907,16.2211,140.11,140.03,1.42775047]
["bitfinex","SOLUSD",1720868479514,16.2211,140.11,140.02,45.0]
["bitfinex","SOLUSD",1720868479817,16.2211,140.11,140.03,1.4277275]
["bitfinex","SOLUSD",1720868481519,16.2211,140.11,140.02,45.0]
["bitfinex","SOLUSD",1720868492031,16.2211,140.11,139.98,10.79482704]
["bitfinex","SOLUSD",1720868492217,16.2211,140.11,139.99,20.0]
["bitfinex","SOLUSD",1720868492418,16.2211,140.11,140.0,45.0]
["bitfinex","SOLUSD",1720868493304,19.5159,140.1,140.0,45.0]
["bitfinex","SOLUSD",1720868493835,19.5159,140.1,139.99,20.0]
["bitfinex","SOLUSD",1720868493836,16.6633,140.09,139.99,20.0]
["bitfinex","SOLUSD",1720868494036,16.6633,140.09,140.01,1.42815381]
["bitfinex","SOLUSD",1720868494216,16.6633,140.09,139.99,20.0]
["bitfinex","SOLUSD",1720868495132,16.6633,140.09,140.0,45.0]
["bitfinex","SOLUSD",1720868496218,26.6633,140.09,140.0,45.0]
["bitfinex","SOLUSD",1720868496418,16.6633,140.08,140.0,45.0]
["bitfinex","SOLUSD",1720868496618,16.6633,140.08,139.97,12.62781976]
["bitfinex","SOLUSD",1720868496830,16.6633,140.08,139.98,20.0]
["bitfinex","SOLUSD",1720868497644,16.6633,140.05,139.98,20.0]
["bitfinex","SOLUSD",1720868497942,16.6633,140.05,139.99,1.42840494]
["bitfinex","SOLUSD",1720868499031,16.6633,140.05,139.99,46.42840494]
["bitfinex","SOLUSD",1720868499348,16.6633,140.05,140.0,20.0]
["bitfinex","SOLUSD",1720868499519,16.6633,140.05,140.01,45.0]
["bitfinex","SOLUSD",1720868499714,16.6633,140.09,140.02,1.42798011]
["bitfinex","SOLUSD",1720868502114,16.6633,140.09,140.02,21.42798011]
["bitfinex","SOLUSD",1720868502339,16.6633,140.09,140.03,45.0]
["bitfinex","SOLUSD",1720868502538,16.6633,140.09,140.04,1.42771068]
["bitfinex","SOLUSD",1720868502847,16.6633,140.09,140.05,1.42770692]
["bitfinex","SOLUSD",1720868503429,16.6633,140.09,140.03,45.0]
["bitfinex","SOLUSD",1720868503831,16.6633,140.09,140.04,1.42773391]
["bitfinex","SOLUSD",1720868505741,16.6633,140.09,140.03,45.0]
["bitfinex","SOLUSD",1720868507543,16.6633,140.09,140.04,1.42781261]
["bitfinex","SOLUSD",1720868508028,16.6633,140.09,140.03,45.0]
["bitfinex","SOLUSD",1720868509350,16.6633,140.09,140.02,20.0]
["bitfinex","SOLUSD",1720868509558,16.6633,140.09,140.03,1.41274095]
["bitfinex","SOLUSD",1720868510656,16.6633,140.09,140.04,1.41295774]
["bitfinex","SOLUSD",1720868510832,16.6633,140.09,140.01,1.41301352]
["bitfinex","SOLUSD",1720868511157,16.6633,140.09,140.02,1.4129126]
["bitfinex","SOLUSD",1720868511642,16.6633,140.09,140.02,21.4129126]
["bitfinex","SOLUSD",1720868511862,16.6633,140.09,140.03,45.0]
["bitfinex","SOLUSD",1720868512057,16.6633,140.09,140.04,21.41271081]
["bitfinex","SOLUSD",1720868512255,16.6633,140.09,140.05,46.41260993]
["bitfinex","SOLUSD",1720868513559,16.6633,140.09,140.05,45.0]
["bitfinex","SOLUSD",1720868514267,15.2961,140.13,140.05,45.0]
["bitfinex","SOLUSD",1720868514461,15.2961,140.13,140.06,1.42738177]
["bitfinex","SOLUSD",1720868515359,20.2915,140.13,140.05,45.0]
["bitfinex","SOLUSD",1720868517457,4.9957,140.12,140.05,45.0]
["bitfinex","SOLUSD",1720868518570,15.2961,140.13,140.05,45.0]
["bitfinex","SOLUSD",1720868518571,4.9961,140.11,140.05,45.0]
["bitfinex","SOLUSD",1720868519557,4.9961,140.11,140.06,1.42763238]
["bitfinex","SOLUSD",1720868520450,4.9961,140.11,140.05,45.0]
["bitfinex","SOLUSD",1720868521252,4.9964,140.1,140.05,45.0]
["bitfinex","SOLUSD",1720868521670,15.2961,140.13,140.05,45.0]
["bitfinex","SOLUSD",1720868522047,15.2961,140.13,140.06,1.42766625]
["bitfinex","SOLUSD",1720868522657,15.2961,140.13,140.06,21.42766625]
["bitfinex","SOLUSD",1720868522850,15.2961,140.13,140.07,45.0]
["bitfinex","SOLUSD",1720868523952,15.2961,140.13,140.08,1.42726224]
["bitfinex","SOLUSD",1720868524164,15.2961,140.13,140.07,45.0]
["bitfinex","SOLUSD",1720868526569,15.2961,140.13,140.04,6.3346]
["bitfinex","SOLUSD",1720868526768,15.2961,140.13,140.05,20.0]
["bitfinex","SOLUSD",1720868527578,18.1487,140.13,140.05,20.0]
["bitfinex","SOLUSD",1720868527889,18.1487,140.13,140.02,6.48461976]
["bitfinex","SOLUSD",1720868527890,18.1487,140.13,140.06,0.56588302]
["bitfinex","SOLUSD",1720868528063,18.1487,140.13,140.04,0.56620488]
["bitfinex","SOLUSD",1720868528385,18.1487,140.13,140.05,1.42755536]
["bitfinex","SOLUSD",1720868529385,18.1487,140.13,140.04,45.0]
["bitfinex","SOLUSD",1720868529576,18.1487,140.13,139.99,294.44503017]
["bitfinex","SOLUSD",1720868529772,18.1487,140.13,140.0,1.42779842]
["bitfinex","SOLUSD",1720868530764,18.1487,140.13,140.0,66.42779842]
["bitfinex","SOLUSD",1720868531674,15.8264,140.11,140.0,66.42779842]
["bitfinex","SOLUSD",1720868532382,15.8264,140.11,140.0,21.42779842]
["bitfinex","SOLUSD",1720868533570,15.8264,140.11,140.01,45.0]
["bitfinex","SOLUSD",1720868533769,15.8264,140.11,140.02,1.42795342]
["bitfinex","SOLUSD",1720868535767,15.8264,140.11,140.01,45.0]
["bitfinex","SOLUSD",1720868538482,18.679,140.1,140.01,45.0]
["bitfinex","SOLUSD",1720868540400,15.8264,140.09,140.01,45.0]
["bitfinex","SOLUSD",1720868540695,15.8264,140.09,139.98,6.48461976]
["bitfinex","SOLUSD",1720868540869,15.8264,140.09,139.99,45.0]
["bitfinex","SOLUSD",1720868548305,15.8264,140.09,140.0,1.42817043]
["bitfinex","SOLUSD",1720868555395,15.8264,140.09,140.0,42.91817043]
["bitfinex","SOLUSD",1720868555597,15.8264,140.09,140.01,45.0]
["bitfinex","SOLUSD",1720868556509,15.8264,140.09,140.02,1.42793475]
["bitfinex","SOLUSD",1720868559720,15.8264,140.09,140.02,1.42790473]
["bitfinex","SOLUSD",1720868565222,15.8264,140.09,140.01,45.0]
["bitfinex","SOLUSD",1720868565809,15.8264,140.09,140.0,20.0]
["bitfinex","SOLUSD",1720868566025,15.8264,140.09,140.01,20.0]
["bitfinex","SOLUSD",1720868566229,15.8264,140.09,139.99,20.0]
["bitfinex","SOLUSD",1720868566912,15.8264,140.09,140.0,1.42790575]
["bitfinex","SOLUSD",1720868567305,15.8264,140.09,140.0,46.42790575]
["bitfinex","SOLUSD",1720868567518,15.8264,140.09,140.01,20.0]
["bitfinex","SOLUSD",1720868567720,15.8264,140.09,140.02,46.42790335]
["bitfinex","SOLUSD",1720868573439,15.8264,140.09,140.03,20.0]
["bitfinex","SOLUSD",1720868573619,15.8264,140.09,140.04,46.42760008]
["bitfinex","SOLUSD",1720868573814,15.8264,140.09,140.05,1.42760195]
["bitfinex","SOLUSD",1720868575114,15.8264,140.09,140.04,45.0]
["bitfinex","SOLUSD",1720868575942,15.8264,140.09,140.05,1.42772448]
["bitfinex","SOLUSD",1720868578138,15.8264,140.09,140.04,45.0]
["bitfinex","SOLUSD",1720868579043,15.8264,140.09,140.05,1.42779342]
["bitfinex","SOLUSD",1720868579247,15.8264,140.09,139.98,34.19241976]
["bitfinex","SOLUSD",1720868579450,18.679,140.09,139.98,34.19241976]
["bitfinex","SOLUSD",1720868580839,18.679,140.09,139.99,20.0]
["bitfinex","SOLUSD",1720868581037,18.679,140.09,140.0,45.0]
["bitfinex","SOLUSD",1720868581239,18.679,140.09,140.01,21.42791243]
["bitfinex","SOLUSD",1720868581545,18.679,140.09,140.02,45.0]
["bitfinex","SOLUSD",1720868581739,18.679,140.09,140.03,1.42789229]
["bitfinex","SOLUSD",1720868585538,18.679,140.09,140.02,45.0]
["bitfinex","SOLUSD",1720868586250,18.679,140.09,140.03,1.42791155]
["bitfinex","SOLUSD",1720868588050,15.8264,140.09,140.03,1.42791155]
["bitfinex","SOLUSD",1720868588349,15.8264,140.09,140.03,21.42791155]
["bitfinex","SOLUSD",1720868588554,15.8264,140.09,140.04,45.0]
["bitfinex","SOLUSD",1720868588754,15.8264,140.09,140.05,1.42760909]
["bitfinex","SOLUSD",1720868588956,15.8264,140.09,140.04,45.0]
["bitfinex","SOLUSD",1720868590252,15.8264,140.09,140.05,1.42763681]
["bitfinex","SOLUSD",1720868591531,15.8264,140.09,140.04,1.42781957]
["bitfinex","SOLUSD",1720868591728,15.8264,140.09,140.05,1.42781827]
["bitfinex","SOLUSD",1720868591952,15.8264,140.09,140.02,1.42782168]
["bitfinex","SOLUSD",1720868593051,15.8264,140.09,140.02,21.42782168]
["bitfinex","SOLUSD",1720868593256,15.8264,140.09,140.03,45.0]
["bitfinex","SOLUSD",1720868593457,15.8264,140.09,140.04,1.42761776]
["bitfinex","SOLUSD",1720868593663,15.8264,140.09,140.05,1.42754465]
["bitfinex","SOLUSD",1720868594753,15.8264,140.09,140.04,1.42782322]
["bitfinex","SOLUSD",1720868595461,15.8264,140.09,140.05,1.4279006]
["bitfinex","SOLUSD",1720868595664,15.8264,140.09,140.04,1.42789113]
["bitfinex","SOLUSD",1720868595961,15.8264,140.09,140.05,1.42790051]
["bitfinex","SOLUSD",1720868596861,15.8264,140.09,140.04,1.42784947]
["bitfinex","SOLUSD",1720868597065,15.8264,140.09,140.05,1.42784951]
["bitfinex","SOLUSD",1720868598073,15.8264,140.09,140.04,1.42784875]
["bitfinex","SOLUSD",1720868598260,15.8264,140.09,140.04,1.42784863]
["bitfinex","SOLUSD",1720868599370,4.9972,140.08,140.04,1.42784863]
["bitfinex","SOLUSD",1720868600766,4.9975,140.07,139.99,8.00966745]
["bitfinex","SOLUSD",1720868600967,4.9975,140.07,140.0,65.0]
["bitfinex","SOLUSD",1720868601475,4.9972,140.08,140.0,65.0]
["bitfinex","SOLUSD",1720868602960,1.65670793,140.08,140.0,65.0]
["bitfinex","SOLUSD",1720868603176,1.65670793,140.08,140.01,1.42799139]
["bitfinex","SOLUSD",1720868603461,1.65670793,140.08,140.02,1.42777566]
["bitfinex","SOLUSD",1720868604674,15.8264,140.09,140.02,46.42777566]
["bitfinex","SOLUSD",1720868604882,20.8232,140.09,140.0,73.00966745]
["bitfinex","SOLUSD",1720868605254,20.8232,140.09,140.0,65.0]
["bitfinex","SOLUSD",1720868607250,20.8232,140.09,140.01,1.42776595]
["bitfinex","SOLUSD",1720868607654,20.8232,140.09,140.0,65.0]
["bitfinex","SOLUSD",1720868607868,20.8232,140.09,140.01,1.42776315]
["bitfinex","SOLUSD",1720868608285,20.8232,140.09,140.0,65.0]
["bitfinex","SOLUSD",1720868608452,20.8232,140.09,140.01,1.42776567]
["bitfinex","SOLUSD",1720868608782,20.8232,140.09,140.0,65.0]
["bitfinex","SOLUSD",1720868611382,4.9971,140.08,140.0,65.0]
["bitfinex","SOLUSD",1720868612489,15.8264,140.09,140.0,65.0]
["bitfinex","SOLUSD",1720868612675,4.9976,140.07,140.0,65.0]
["bitfinex","SOLUSD",1720868614899,4.9972,140.08,140.0,65.0]
["bitfinex","SOLUSD",1720868615695,4.9977,140.07,140.0,65.0]
["bitfinex","SOLUSD",1720868616001,16.3748,140.06,140.0,45.0]
["bitfinex","SOLUSD",1720868616178,16.3748,140.06,139.99,45.0]
["bitfinex","SOLUSD",1720868616574,16.3748,140.06,139.98,6.48461976]
["bitfinex","SOLUSD",1720868616575,21.3728,140.06,139.98,6.48461976]
["bitfinex","SOLUSD",1720868616798,2.8526,140.05,139.95,15.03821249]
["bitfinex","SOLUSD",1720868617274,7.8511,140.05,139.95,6.5104]
["bitfinex","SOLUSD",1720868617697,4.9986,140.04,139.95,6.5104]
["bitfinex","SOLUSD",1720868618893,4.9986,140.04,139.96,45.0]
["bitfinex","SOLUSD",1720868619071,16.3748,140.03,139.96,45.0]
["bitfinex","SOLUSD",1720868619779,16.3748,140.03,139.95,45.0]
["bitfinex","SOLUSD",1720868620601,21.3737,140.03,139.95,45.0]
["bitfinex","SOLUSD",1720868623996,21.3737,140.03,139.96,1.42860083]
["bitfinex","SOLUSD",1720868624301,16.3748,140.03,139.96,1.42860083]
["bitfinex","SOLUSD",1720868624976,21.3737,140.03,139.96,1.42860083]
["bitfinex","SOLUSD",1720868625378,21.3737,140.03,139.95,45.0]
["bitfinex","SOLUSD",1720868625691,21.3737,140.03,139.96,1.42854077]
["bitfinex","SOLUSD",1720868629100,21.3737,140.03,139.95,45.0]
["bitfinex","SOLUSD",1720868630100,4.9992,140.02,139.95,45.0]
["bitfinex","SOLUSD",1720868634914,4.9992,140.02,139.96,1.42854058]
["bitfinex","SOLUSD",1720868637390,4.05518064,140.02,139.96,1.42854058]
["bitfinex","SOLUSD",1720868639292,4.05518064,140.02,139.95,45.0]
["bitfinex","SOLUSD",1720868640612,4.05518064,140.02,139.96,1.42842726]
["bitfinex","SOLUSD",1720868641110,4.05518064,140.02,139.95,45.0]
["bitfinex","SOLUSD",1720868641414,4.05518064,140.02,139.96,1.42841669]
["bitfinex","SOLUSD",1720868642416,4.05518064,140.02,139.95,45.0]
["bitfinex","SOLUSD",1720868642803,4.9996,140.01,139.95,45.0]
["bitfinex","SOLUSD",1720868647535,5.0,140.0,139.95,45.0]
["bitfinex","SOLUSD",1720868647904,4.9997,140.01,139.95,45.0]
["bitfinex","SOLUSD",1720868648700,4.9997,140.01,139.96,1.42854445]
["bitfinex","SOLUSD",1720868651417,4.9997,140.01,139.95,45.0]
["bitfinex","SOLUSD",1720868652033,4.9997,140.01,139.96,1.42854805]
["bitfinex","SOLUSD",1720868655846,4.9994,140.02,139.96,1.42854805]
["bitfinex","SOLUSD",1720868657339,4.9996,140.01,139.96,1.42841463]
["bitfinex","SOLUSD",1720868659025,4.9996,140.01,139.95,45.0]
["bitfinex","SOLUSD",1720868662135,4.9996,140.01,139.96,1.42858053]
["bitfinex","SOLUSD",1720868663447,4.9996,140.01,139.95,45.0]
["bitfinex","SOLUSD",1720868666524,5.0,140.0,139.95,45.0]
["bitfinex","SOLUSD",1720868666848,21.2011,139.99,139.95,45.0]
["bitfinex","SOLUSD",1720868667224,5.0007,139.98,139.91,7.3358162]
["bitfinex","SOLUSD",1720868667429,5.0007,139.98,139.92,45.0]
["bitfinex","SOLUSD",1720868668136,21.2012,139.99,139.92,45.0]
["bitfinex","SOLUSD",1720868668345,5.0009,139.98,139.91,0.8254162]
["bitfinex","SOLUSD",1720868669322,5.0009,139.98,139.92,1.42893136]
["bitfinex","SOLUSD",1720868669522,16.2008,139.99,139.92,1.42893136]
["bitfinex","SOLUSD",1720868669923,16.2008,139.99,139.92,66.42893136]
["bitfinex","SOLUSD",1720868674162,21.2012,139.99,139.92,65.0]
["bitfinex","SOLUSD",1720868674652,16.2008,139.99,139.93,1.42867587]
["bitfinex","SOLUSD",1720868675043,16.2008,139.99,139.92,65.0]
["bitfinex","SOLUSD",1720868675228,16.2008,139.99,139.93,1.42871524]
["bitfinex","SOLUSD",1720868676554,21.2011,139.99,139.92,65.0]
["bitfinex","SOLUSD",1720868676962,16.2008,139.99,139.92,65.0]
["bitfinex","SOLUSD",1720868677642,16.2008,139.99,139.93,1.42826067]
["bitfinex","SOLUSD",1720868680460,16.2008,139.99,139.92,65.0]
["bitfinex","SOLUSD",1720868680760,16.2008,139.99,139.93,0.81657158]
["bitfinex","SOLUSD",1720868680941,16.2008,139.99,139.93,1.42867568]
["bitfinex","SOLUSD",1720868685947,16.2008,139.99,139.92,65.0]
["bitfinex","SOLUSD",1720868686764,21.2011,139.99,139.92,65.0]
["bitfinex","SOLUSD",1720868688439,5.0007,139.98,139.92,65.0]
["bitfinex","SOLUSD",1720868688638,5.0007,139.98,139.92,45.0]
["bitfinex","SOLUSD",1720868690439,5.0012,139.97,139.92,45.0]
["bitfinex","SOLUSD",1720868690637,15.4387,139.96,139.92,45.0]
["bitfinex","SOLUSD",1720868691050,15.4387,139.96,139.93,1.42897692]
["bitfinex","SOLUSD",1720868691248,15.4387,139.96,139.93,1.42839064]
["bitfinex","SOLUSD",1720868692155,15.4387,139.96,139.92,45.0]
["bitfinex","SOLUSD",1720868693766,15.4387,139.96,139.93,1.42685216]
["bitfinex","SOLUSD",1720868693969,15.4387,139.96,139.92,45.0]
["bitfinex","SOLUSD",1720868696247,15.4387,139.96,139.93,0.7178019]
["bitfinex","SOLUSD",1720868697377,15.4387,139.96,139.93,1.42896954]
["bitfinex","SOLUSD",1720868701772,20.4401,139.96,139.92,45.0]
["bitfinex","SOLUSD",1720868702069,20.4401,139.96,139.91,0.8254162]
["bitfinex","SOLUSD",1720868702070,5.0019,139.95,139.91,0.8254162]
["bitfinex","SOLUSD",1720868702449,20.4402,139.96,139.91,0.8254162]
["bitfinex","SOLUSD",1720868705891,20.4402,139.96,139.92,1.42904811]
["bitfinex","SOLUSD",1720868706384,20.4402,139.96,139.91,0.8254162]
["bitfinex","SOLUSD",1720868707483,15.4387,139.96,139.91,0.8254162]
["bitfinex","SOLUSD",1720868709291,5.0024,139.94,139.91,0.8254162]
["bitfinex","SOLUSD",1720868712089,5.0018,139.95,139.91,0.8254162]
["bitfinex","SOLUSD",1720868714887,5.0024,139.94,139.91,0.8254162]
["bitfinex","SOLUSD",1720868718891,5.0018,139.95,139.91,0.8254162]
["bitfinex","SOLUSD",1720868719695,15.4387,139.96,139.91,0.8254162]
["bitfinex","SOLUSD",1720868719696,5.0021,139.94,139.91,0.8254162]
["bitfinex","SOLUSD",1720868720590,5.0018,139.95,139.91,0.8254162]
["bitfinex","SOLUSD",1720868722599,5.0021,139.94,139.91,0.8254162]
["bitfinex","SOLUSD",1720868723182,5.0018,139.95,139.91,0.8254162]
["bitfinex","SOLUSD",1720868725480,15.4387,139.96,139.91,0.8254162]
["bitfinex","SOLUSD",1720868725680,5.0011,139.97,139.92,1.42900341]
["bitfinex","SOLUSD",1720868725910,5.0007,139.98,139.92,1.42900341]
["bitfinex","SOLUSD",1720868726700,5.001,139.97,139.92,1.42900341]
["bitfinex","SOLUSD",1720868727294,5.0008,139.98,139.92,1.42900341]
["bitfinex","SOLUSD",1720868727682,5.001,139.97,139.92,1.42900341]
["bitfinex","SOLUSD",1720868728102,16.1465,140.0,139.92,1.42900341]
["bitfinex","SOLUSD",1720868728297,5.0012,139.97,139.92,1.42900341]
["bitfinex","SOLUSD",1720868728797,5.0009,139.98,139.92,1.42900341]
["bitfinex","SOLUSD",1720868729488,16.1465,140.0,139.92,7.48170341]
["bitfinex","SOLUSD",1720868729489,5.0004,139.99,139.92,7.48170341]
["bitfinex","SOLUSD",1720868729698,5.0004,139.99,139.93,45.0]
["bitfinex","SOLUSD",1720868730209,5.0004,139.99,139.94,1.42872838]
["bitfinex","SOLUSD",1720868730407,28.7212,140.04,139.95,1.42872588]
["bitfinex","SOLUSD",1720868730703,16.2241,140.07,139.96,21.2842]
["bitfinex","SOLUSD",1720868730906,16.2241,140.07,139.97,66.42815005]
["bitfinex","SOLUSD",1720868731098,4.9979,140.06,139.97,66.42815005]
["bitfinex","SOLUSD",1720868731787,4.9983,140.05,139.97,66.42815005]
["bitfinex","SOLUSD",1720868733195,4.9985,140.04,139.97,66.42815005]
["bitfinex","SOLUSD",1720868734010,4.9982,140.05,139.97,66.42815005]
["bitfinex","SOLUSD",1720868735197,4.9979,140.06,139.97,87.91815005]
["bitfinex","SOLUSD",1720868735917,4.9979,140.06,139.98,6.0527]
["bitfinex","SOLUSD",1720868736117,4.9979,140.06,139.99,46.42794704]
["bitfinex","SOLUSD",1720868736314,28.7155,140.1,139.99,46.42794704]
["bitfinex","SOLUSD",1720868736507,4.9975,140.07,140.0,15.2315]
["bitfinex","SOLUSD",1720868736711,4.9975,140.07,140.01,46.42778587]
["bitfinex","SOLUSD",1720868737019,4.9978,140.06,140.01,46.42778587]
["bitfinex","SOLUSD",1720868737314,4.9982,140.05,140.01,46.42778587]
["bitfinex","SOLUSD",1720868737513,4.9982,140.05,140.01,45.0]
["bitfinex","SOLUSD",1720868738415,4.9979,140.06,140.01,45.0]
["bitfinex","SOLUSD",1720868738617,4.9979,140.06,140.02,1.42795702]
["bitfinex","SOLUSD",1720868738918,4.9975,140.07,140.02,1.42795702]
["bitfinex","SOLUSD",1720868739605,4.9972,140.08,140.02,1.42795702]
["bitfinex","SOLUSD",1720868739923,4.9972,140.08,140.03,6.0527]
["bitfinex","SOLUSD",1720868740421,4.9972,140.08,140.04,45.0]
["bitfinex","SOLUSD",1720868740735,4.9972,140.08,140.03,6.0527]
["bitfinex","SOLUSD",1720868741216,16.2241,140.1,140.01,45.0]
["bitfinex","SOLUSD",1720868741623,4.9982,140.05,140.02,1.2804951]
["bitfinex","SOLUSD",1720868741824,4.9979,140.06,140.02,1.2804951]
["bitfinex","SOLUSD",1720868742817,4.9976,140.07,140.02,1.2804951]
["bitfinex","SOLUSD",1720868743518,4.9971,140.09,140.02,1.2804951]
["bitfinex","SOLUSD",1720868743729,4.9971,140.08,140.02,1.2804951]
["bitfinex","SOLUSD",1720868744223,4.9968,140.09,140.02,1.2804951]
["bitfinex","SOLUSD",1720868745206,4.9964,140.1,140.02,21.2804951]
["bitfinex","SOLUSD",1720868745400,4.9964,140.1,140.03,45.0]
["bitfinex","SOLUSD",1720868745609,4.9964,140.1,140.04,1.42764021]
["bitfinex","SOLUSD",1720868745807,4.9964,140.1,140.05,1.42760568]
["bitfinex","SOLUSD",1720868747225,4.9964,140.1,140.05,7.48030568]
["bitfinex","SOLUSD",1720868747399,4.996,140.11,140.06,45.0]
["bitfinex","SOLUSD",1720868747602,4.996,140.11,140.07,1.42748794]
["bitfinex","SOLUSD",1720868747802,4.996,140.11,140.08,1.42749673]
["bitfinex","SOLUSD",1720868748521,4.9958,140.12,140.08,1.42749673]
["bitfinex","SOLUSD",1720868748832,4.9958,140.12,140.08,46.42749673]
["bitfinex","SOLUSD",1720868750523,4.9958,140.12,140.07,15.4281]
["bitfinex","SOLUSD",1720868750714,12.4873,140.15,140.08,1.42741938]
["bitfinex","SOLUSD",1720868750913,1.65670793,140.14,140.08,1.42741938]
["bitfinex","SOLUSD",1720868751433,4.9961,140.11,140.08,1.42741938]
["bitfinex","SOLUSD",1720868751604,4.9966,140.1,140.08,1.42741938]
["bitfinex","SOLUSD",1720868751804,4.9969,140.09,140.05,6.0527]
["bitfinex","SOLUSD",1720868753304,4.9972,140.08,140.05,6.0527]
["bitfinex","SOLUSD",1720868753718,4.9968,140.09,140.06,1.42781705]
["bitfinex","SOLUSD",1720868754035,4.9965,140.1,140.06,1.42781705]
["bitfinex","SOLUSD",1720868754830,4.9965,140.1,140.05,6.0527]
["bitfinex","SOLUSD",1720868755203,4.9969,140.09,140.05,6.0527]
["bitfinex","SOLUSD",1720868756328,4.9971,140.08,140.06,1.42756138]
["bitfinex","SOLUSD",1720868756634,4.9971,140.08,140.05,7.4803633]
["bitfinex","SOLUSD",1720868757316,4.9969,140.09,140.05,7.4803633]
["bitfinex","SOLUSD",1720868757513,4.9969,140.09,140.05,6.0527]
["bitfinex","SOLUSD",1720868757819,4.9969,140.09,140.05,7.48050848]
["bitfinex","SOLUSD",1720868758836,4.9969,140.09,140.06,1.42780308]
["bitfinex","SOLUSD",1720868759844,4.9963,140.11,140.06,1.42780308]
["bitfinex","SOLUSD",1720868760014,22.4887,140.13,140.06,1.42780308]
["bitfinex","SOLUSD",1720868760215,1.65670793,140.12,140.06,1.42780308]
["bitfinex","SOLUSD",1720868760515,4.9966,140.1,140.06,1.42780308]
["bitfinex","SOLUSD",1720868761221,6.65240793,140.12,140.06,1.42780308]
["bitfinex","SOLUSD",1720868761436,6.65240793,140.12,140.06,46.42780308]
["bitfinex","SOLUSD",1720868762037,6.65240793,140.12,140.06,1.42780308]
["bitfinex","SOLUSD",1720868762038,4.996,140.11,140.06,1.42780308]
["bitfinex","SOLUSD",1720868762826,4.9965,140.1,140.06,1.42780308]
["bitfinex","SOLUSD",1720868763039,4.9968,140.09,140.05,6.0527]
["bitfinex","SOLUSD",1720868764050,4.9972,140.08,140.05,6.0527]
["bitfinex","SOLUSD",1720868764950,4.9968,140.09,140.05,6.0527]
["bitfinex","SOLUSD",1720868765140,4.9964,140.1,140.05,7.48045569]
["bitfinex","SOLUSD",1720868765449,1.65670793,140.12,140.05,7.48045569]
["bitfinex","SOLUSD",1720868765633,1.65670793,140.12,140.07,15.4281]
["bitfinex","SOLUSD",1720868765945,1.65670793,140.12,140.08,46.42729607]
["bitfinex","SOLUSD",1720868766246,1.65670793,140.12,140.08,1.42729607]
["bitfinex","SOLUSD",1720868767927,1.65670793,140.12,140.09,6.1818]
["bitfinex","SOLUSD",1720868768153,1.65670793,140.12,140.1,1.42727133]
["bitfinex","SOLUSD",1720868768448,1.65670793,140.12,140.09,6.1818]
["bitfinex","SOLUSD",1720868768449,1.65670793,140.12,140.11,1.42726808]
["bitfinex","SOLUSD",1720868768824,1.65670793,140.12,140.1,1.42727046]
["bitfinex","SOLUSD",1720868769148,1.65670793,140.12,140.11,1.42730304]
["bitfinex","SOLUSD",1720868769350,1.65670793,140.12,140.1,1.42729182]
["bitfinex","SOLUSD",1720868769644,1.65670793,140.12,140.11,1.42729317]
["bitfinex","SOLUSD",1720868770044,4.9946,140.16,140.11,1.42729317]
["bitfinex","SOLUSD",1720868771524,4.9946,140.15,140.11,1.42729317]
["bitfinex","SOLUSD",1720868772844,4.9943,140.16,140.11,1.42729317]
["bitfinex","SOLUSD",1720868774046,4.9943,140.16,140.12,16.6378]
["bitfinex","SOLUSD",1720868774240,4.9943,140.16,140.13,1.42695023]
["bitfinex","SOLUSD",1720868774946,4.9937,140.18,140.14,6.5909]
["bitfinex","SOLUSD",1720868775136,4.9937,140.18,140.15,1.42686068]
["bitfinex","SOLUSD",1720868775529,4.9939,140.17,140.15,1.42686068]
["bitfinex","SOLUSD",1720868776259,4.9937,140.18,140.15,1.42686068]
["bitfinex","SOLUSD",1720868776451,4.9937,140.18,140.15,46.42686068]
["bitfinex","SOLUSD",1720868776957,4.9933,140.19,140.15,45.0]
["bitfinex","SOLUSD",1720868777255,4.9929,140.2,140.16,1.42657534]
["bitfinex","SOLUSD",1720868778454,4.9932,140.19,140.15,45.0]
["bitfinex","SOLUSD",1720868778628,4.9932,140.19,140.16,1.42658149]
["bitfinex","SOLUSD",1720868778828,4.9932,140.19,140.15,45.0]
["bitfinex","SOLUSD",1720868779336,12.4816,140.21,140.14,6.5909]
["bitfinex","SOLUSD",1720868779647,12.4816,140.21,140.15,1.42683038]
["bitfinex","SOLUSD",1720868779825,12.4816,140.21,140.14,6.5909]
["bitfinex","SOLUSD",1720868780025,4.9938,140.18,140.14,6.5909]
["bitfinex","SOLUSD",1720868780225,4.9942,140.16,140.14,6.5909]
["bitfinex","SOLUSD",1720868781055,4.9946,140.15,140.12,16.6378]
["bitfinex","SOLUSD",1720868781822,4.9943,140.16,140.12,16.6378]
["bitfinex","SOLUSD",1720868782233,4.9943,140.16,140.12,18.06487965]
["bitfinex","SOLUSD",1720868782435,22.4834,140.19,140.12,1.42709329]
["bitfinex","SOLUSD",1720868782639,4.9945,140.16,140.12,1.42709329]
["bitfinex","SOLUSD",1720868783354,4.9947,140.15,140.12,1.42709329]
["bitfinex","SOLUSD",1720868784633,4.9943,140.16,140.12,1.42709329]
["bitfinex","SOLUSD",1720868784851,12.4834,140.19,140.12,1.42709329]
["bitfinex","SOLUSD",1720868784852,4.9934,140.19,140.12,1.42709329]
["bitfinex","SOLUSD",1720868785039,4.9934,140.19,140.12,46.42709329]
["bitfinex","SOLUSD",1720868785944,403.47375598,140.12,140.11,6.5909]
["bitfinex","SOLUSD",1720868786152,380.14055598,140.12,140.11,6.5909]
["bitfinex","SOLUSD",1720868786464,363.47395598,140.12,140.11,8.01797842]
["bitfinex","SOLUSD",1720868786666,363.47395598,140.12,140.11,28.01797842]
["bitfinex","SOLUSD",1720868787171,324.12175598,140.12,140.11,28.01797842]
["bitfinex","SOLUSD",1720868787467,324.12175598,140.12,140.11,49.49797842]
["bitfinex","SOLUSD",1720868787838,324.12175598,140.12,140.11,48.0709]
["bitfinex","SOLUSD",1720868788040,324.12175598,140.12,140.11,93.0709]
["bitfinex","SOLUSD",1720868788558,324.12175598,140.12,140.11,71.5909]
["bitfinex","SOLUSD",1720868789165,324.12175598,140.12,140.11,26.5909]
["bitfinex","SOLUSD",1720868791869,324.12175598,140.12,140.11,71.5909]
["bitfinex","SOLUSD",1720868793973,324.12175598,140.12,140.11,26.5909]
["bitfinex","SOLUSD",1720868794152,324.12175598,140.12,140.08,6.5368]
["bitfinex","SOLUSD",1720868794468,324.12175598,140.12,140.09,1.42721707]
["bitfinex","SOLUSD",1720868794652,324.12175598,140.12,140.08,28.0168]
["bitfinex","SOLUSD",1720868794975,324.12175598,140.12,140.09,1.42707484]
["bitfinex","SOLUSD",1720868795774,324.12175598,140.12,140.09,20.0]
["bitfinex","SOLUSD",1720868795975,324.12175598,140.12,140.1,1.42725468]
["bitfinex","SOLUSD",1720868798997,324.12175598,140.12,140.09,20.0]
["bitfinex","SOLUSD",1720868801790,324.12175598,140.12,140.1,1.42719192]
["bitfinex","SOLUSD",1720868802874,324.12175598,140.12,140.09,20.0]
["bitfinex","SOLUSD",1720868804078,324.12175598,140.12,140.1,1.42718267]
["bitfinex","SOLUSD",1720868804268,324.12175598,140.12,140.09,20.0]
["bitfinex","SOLUSD",1720868804472,324.12175598,140.12,140.1,45.0]
["bitfinex","SOLUSD",1720868804892,324.12175598,140.12,140.09,20.0]
["bitfinex","SOLUSD",1720868806293,324.12175598,140.12,140.1,1.42717986]
["bitfinex","SOLUSD",1720868806774,324.12175598,140.12,140.09,20.0]
["bitfinex","SOLUSD",1720868817516,324.12175598,140.12,140.1,20.0]
["bitfinex","SOLUSD",1720868817819,324.12175598,140.12,140.06,20.0]
["bitfinex","SOLUSD",1720868818020,324.12175598,140.12,140.07,45.0]
["bitfinex","SOLUSD",1720868818226,324.12175598,140.12,140.08,20.0]
["bitfinex","SOLUSD",1720868819124,324.12175598,140.12,140.06,6.83137932]
["bitfinex","SOLUSD",1720868820233,324.12175598,140.12,140.07,1.42741647]
["bitfinex","SOLUSD",1720868820603,324.12175598,140.12,140.07,20.0]
["bitfinex","SOLUSD",1720868823217,324.12175598,140.12,140.08,1.42735392]
["bitfinex","SOLUSD",1720868823423,324.12175598,140.12,140.07,20.0]
["bitfinex","SOLUSD",1720868823617,324.12175598,140.12,140.03,20.0]
["bitfinex","SOLUSD",1720868823836,324.12175598,140.12,140.04,45.0]
["bitfinex","SOLUSD",1720868824043,324.12175598,140.12,140.05,20.0]
["bitfinex","SOLUSD",1720868824539,324.12175598,140.12,140.05,18.7899891]
["bitfinex","SOLUSD",1720868825509,1.42709329,140.11,140.05,18.7899891]
["bitfinex","SOLUSD",1720868825916,1.42709329,140.11,140.02,47.72769228]
["bitfinex","SOLUSD",1720868826132,1.42709329,140.11,140.03,45.0]
["bitfinex","SOLUSD",1720868826639,1.42709329,140.11,140.04,21.42755081]
["bitfinex","SOLUSD",1720868827008,324.12175598,140.12,140.04,21.42755081]
["bitfinex","SOLUSD",1720868828615,324.12175598,140.12,140.05,45.0]
["bitfinex","SOLUSD",1720868828816,324.12175598,140.12,140.06,21.42738648]
["bitfinex","SOLUSD",1720868829626,20.2413,140.1,140.07,1.42728457]
["bitfinex","SOLUSD",1720868829825,16.67189329,140.1,140.03,1.42769105]
["bitfinex","SOLUSD",1720868830549,16.67189329,140.1,140.02,6.83137932]
["bitfinex","SOLUSD",1720868831333,16.67189329,140.1,140.03,20.0]
["bitfinex","SOLUSD",1720868832047,15.2448,140.09,140.03,20.0]
["bitfinex","SOLUSD",1720868832349,1.42709329,140.08,140.03,20.0]
["bitfinex","SOLUSD",1720868832847,1.42709329,140.08,140.01,20.0]
["bitfinex","SOLUSD",1720868833518,7.54829329,140.08,140.0,255.3]
["bitfinex","SOLUSD",1720868833721,15.2448,140.06,140.0,255.3]
["bitfinex","SOLUSD",1720868833937,15.2448,140.06,139.99,23.36689831]
["bitfinex","SOLUSD",1720868834136,15.2448,140.06,140.0,45.0]
["bitfinex","SOLUSD",1720868835157,15.2448,140.06,140.01,20.0]
["bitfinex","SOLUSD",1720868835525,15.2448,140.06,140.02,1.42796106]
["bitfinex","SOLUSD",1720868836336,15.2448,140.06,140.01,1.42796946]
["bitfinex","SOLUSD",1720868836536,15.2448,140.06,140.02,1.42813302]
["bitfinex","SOLUSD",1720868837556,15.2448,140.06,140.01,1.42808407]
["bitfinex","SOLUSD",1720868837730,15.2448,140.06,140.02,1.42806912]
["bitfinex","SOLUSD",1720868838751,15.2448,140.06,140.01,1.42810023]
["bitfinex","SOLUSD",1720868838935,15.2448,140.06,140.02,1.42801336]
["bitfinex","SOLUSD",1720868842332,15.2448,140.06,140.0,20.0]
["bitfinex","SOLUSD",1720868843153,15.2448,140.06,140.01,1.42797592]
["bitfinex","SOLUSD",1720868843749,15.2448,140.06,140.0,20.0]
["bitfinex","SOLUSD",1720868843952,1.42709329,140.05,140.0,20.0]
["bitfinex","SOLUSD",1720868845029,1.42709329,140.05,139.99,6.83137932]
["bitfinex","SOLUSD",1720868845230,15.2448,140.04,139.96,28.31137932]
["bitfinex","SOLUSD",1720868845429,15.2448,140.04,139.97,45.0]
["bitfinex","SOLUSD",1720868846448,15.2448,140.04,139.98,20.0]
["bitfinex","SOLUSD",1720868849364,15.2448,140.04,139.99,1.42824598]
["bitfinex","SOLUSD",1720868850956,15.2448,140.04,139.98,20.0]
["bitfinex","SOLUSD",1720868853371,15.2448,140.04,139.99,1.4282515]
["bitfinex","SOLUSD",1720868853563,21.4164,140.04,139.98,20.0]
["bitfinex","SOLUSD",1720868854963,21.4164,140.04,139.99,1.42825231]
["bitfinex","SOLUSD",1720868855165,21.4164,140.04,139.98,20.0]
["bitfinex","SOLUSD",1720868855464,21.4164,140.04,139.99,1.42825036]
["bitfinex","SOLUSD",1720868856756,15.2448,140.04,139.99,1.42825036]
["bitfinex","SOLUSD",1720868856956,15.2448,140.04,139.99,46.42825036]
["bitfinex","SOLUSD",1720868857156,15.2448,140.04,140.0,20.0]
["bitfinex","SOLUSD",1720868857352,15.2448,140.04,140.01,1.42803689]
["bitfinex","SOLUSD",1720868857558,15.2448,140.04,140.02,1.42809116]
["bitfinex","SOLUSD",1720868857759,15.2448,140.04,140.01,1.24033408]
["bitfinex","SOLUSD",1720868857958,15.2448,140.04,140.02,1.24024549]
["bitfinex","SOLUSD",1720868860472,15.2448,140.04,140.01,45.0]
["bitfinex","SOLUSD",1720868860473,15.2448,140.04,140.0,20.0]
["bitfinex","SOLUSD",1720868860769,15.2448,140.04,139.98,20.0]
["bitfinex","SOLUSD",1720868861078,15.2448,140.04,139.97,20.0]
["bitfinex","SOLUSD",1720868862150,15.2448,140.04,139.98,45.0]
["bitfinex","SOLUSD",1720868862469,15.2448,140.04,139.99,20.0]
["bitfinex","SOLUSD",1720868865379,15.2448,140.04,140.0,1.42812929]
["bitfinex","SOLUSD",1720868866856,15.2448,140.04,139.99,20.0]
["bitfinex","SOLUSD",1720868867052,15.2448,140.04,140.0,1.42808721]
["bitfinex","SOLUSD",1720868867480,15.2448,140.04,140.0,45.0]
["bitfinex","SOLUSD",1720868869393,15.2448,140.04,139.99,20.0]
["bitfinex","SOLUSD",1720868869685,15.2448,140.04,140.0,1.42815268]
["bitfinex","SOLUSD",1720868870473,15.2448,140.04,139.97,41.48]
["bitfinex","SOLUSD",1720868870682,15.2448,140.04,139.97,48.31137932]
["bitfinex","SOLUSD",1720868870988,15.2448,140.04,139.98,45.0]
["bitfinex","SOLUSD",1720868871164,15.2448,140.04,139.99,20.0]
["bitfinex","SOLUSD",1720868874575,15.2448,140.04,140.0,1.42819725]
["bitfinex","SOLUSD",1720868875672,15.2448,140.04,139.98,20.0]
["bitfinex","SOLUSD",1720868875872,15.2448,140.04,139.97,6.83137932]
["bitfinex","SOLUSD",1720868876714,15.748,140.02,139.97,6.83137932]
["bitfinex","SOLUSD",1720868877209,15.748,140.02,139.95,11.34077812]
["bitfinex","SOLUSD",1720868878004,15.748,140.02,139.96,20.0]
["bitfinex","SOLUSD",1720868879690,15.748,140.02,139.95,22.81492658]
["bitfinex","SOLUSD",1720868883080,15.748,140.02,139.96,1.42840404]
["bitfinex","SOLUSD",1720868884885,15.748,140.02,139.95,22.81492658]
["bitfinex","SOLUSD",1720868885282,15.748,140.01,139.96,1.42841152]
["bitfinex","SOLUSD",1720868885486,17.17509329,140.0,139.93,6.83137932]
["bitfinex","SOLUSD",1720868885795,15.748,140.0,139.93,6.83137932]
["bitfinex","SOLUSD",1720868886110,15.748,140.0,139.94,1.4285875]
["bitfinex","SOLUSD",1720868886505,15.748,140.0,139.93,6.83137932]
["bitfinex","SOLUSD",1720868886908,15.748,140.0,139.94,1.42862093]
["bitfinex","SOLUSD",1720868887090,15.748,140.0,139.94,46.42862093]
["bitfinex","SOLUSD",1720868888019,15.748,140.0,139.94,45.0]
["bitfinex","SOLUSD",1720868889325,15.748,140.0,139.95,1.42854088]
["bitfinex","SOLUSD",1720868891302,22.17509329,140.0,139.95,1.42854088]
["bitfinex","SOLUSD",1720868891502,15.748,140.0,139.94,1.42864023]
["bitfinex","SOLUSD",1720868892102,15.748,140.0,139.94,46.42864023]
["bitfinex","SOLUSD",1720868892801,22.17519329,140.0,139.94,46.42864023]
["bitfinex","SOLUSD",1720868893034,22.17519329,140.0,139.94,1.42864023]
["bitfinex","SOLUSD",1720868893932,20.7481,140.0,139.93,6.83137932]
["bitfinex","SOLUSD",1720868894096,20.7481,140.0,139.91,30.83126774]
["bitfinex","SOLUSD",1720868894299,20.7481,140.0,139.92,65.0]
["bitfinex","SOLUSD",1720868895307,16.3668,139.98,139.92,65.0]
["bitfinex","SOLUSD",1720868896341,16.3668,139.98,139.93,1.42874455]
["bitfinex","SOLUSD",1720868896506,16.3668,139.98,139.92,65.0]
["bitfinex","SOLUSD",1720868897245,16.3668,139.98,139.93,1.42874518]
["bitfinex","SOLUSD",1720868897933,16.3668,139.98,139.92,65.0]
["bitfinex","SOLUSD",1720868898727,16.3668,139.98,139.93,1.428741]
["bitfinex","SOLUSD",1720868899024,16.3668,139.98,139.92,65.0]
["bitfinex","SOLUSD",1720868900115,16.3668,139.98,139.93,1.42878711]
["bitfinex","SOLUSD",1720868900597,16.3668,139.98,139.92,65.0]
["bitfinex","SOLUSD",1720868901222,16.3668,139.98,139.93,1.42880933]
["bitfinex","SOLUSD",1720868901527,16.3668,139.98,139.92,65.0]
["bitfinex","SOLUSD",1720868902014,16.3668,139.98,139.93,1.42881008]
["bitfinex","SOLUSD",1720868906536,16.3668,139.98,139.94,1.42864088]
["bitfinex","SOLUSD",1720868907615,16.3668,139.98,139.93,1.42858258]
["bitfinex","SOLUSD",1720868910425,16.3668,139.98,139.93,8.2599619]
["bitfinex","SOLUSD",1720868910629,16.3668,139.98,139.94,65.0]
["bitfinex","SOLUSD",1720868910941,16.3668,139.98,139.95,1.4285781]
["bitfinex","SOLUSD",1720868911143,16.3668,139.98,139.96,1.4285781]
["bitfinex","SOLUSD",1720868913947,16.3668,139.98,139.94,65.0]
["bitfinex","SOLUSD",1720868916555,16.3668,139.98,139.94,20.0]
["bitfinex","SOLUSD",1720868916735,16.3668,139.98,139.95,1.42871208]
["bitfinex","SOLUSD",1720868918164,16.3668,139.98,139.94,20.0]
["bitfinex","SOLUSD",1720868919259,16.3668,139.98,139.91,0.8254162]
["bitfinex","SOLUSD",1720868919463,16.3668,139.98,139.91,45.8254162]
["bitfinex","SOLUSD",1720868919961,23.026,139.98,139.91,45.8254162]
["bitfinex","SOLUSD",1720868920940,23.026,139.98,139.92,20.0]
["bitfinex","SOLUSD",1720868921265,23.026,139.98,139.93,1.42882086]
["bitfinex","SOLUSD",1720868921462,23.026,139.98,139.93,46.42882086]
["bitfinex","SOLUSD",1720868921638,23.026,139.98,139.93,45.0]
["bitfinex","SOLUSD",1720868922039,23.026,139.98,139.94,1.42873429]
["bitfinex","SOLUSD",1720868923273,23.026,139.98,139.92,1.42876518]
["bitfinex","SOLUSD",1720868923468,23.026,139.98,139.93,1.42876455]
["bitfinex","SOLUSD",1720868923688,23.026,139.98,139.93,20.0]
["bitfinex","SOLUSD",1720868923967,23.026,139.98,139.94,45.0]
["bitfinex","SOLUSD",1720868926266,23.026,139.98,139.95,1.42870984]
["bitfinex","SOLUSD",1720868926454,23.026,139.98,139.91,20.8254162]
["bitfinex","SOLUSD",1720868926647,23.026,139.98,139.92,45.0]
["bitfinex","SOLUSD",1720868926850,23.026,139.98,139.93,21.42882486]
["bitfinex","SOLUSD",1720868928502,15.4792,139.97,139.94,1.42882411]
["bitfinex","SOLUSD",1720868928976,15.4792,139.97,139.92,1.42893739]
["bitfinex","SOLUSD",1720868929167,15.4792,139.97,139.93,1.42893726]
["bitfinex","SOLUSD",1720868929674,15.4792,139.97,139.92,45.0]
["bitfinex","SOLUSD",1720868929971,15.4792,139.97,139.93,21.42885365]
["bitfinex","SOLUSD",1720868933865,15.4792,139.97,139.93,20.0]
["bitfinex","SOLUSD",1720868934381,15.4792,139.97,139.94,1.42881833]
["bitfinex","SOLUSD",1720868934977,15.4792,139.97,139.93,20.0]
["bitfinex","SOLUSD",1720868936669,15.4792,139.97,139.94,1.42882741]
["bitfinex","SOLUSD",1720868937679,15.4792,139.97,139.92,1.42897219]
["bitfinex","SOLUSD",1720868937863,15.4792,139.97,139.93,1.42897209]
["bitfinex","SOLUSD",1720868938077,16.90629329,139.97,139.93,1.42897209]
["bitfinex","SOLUSD",1720868938592,16.90629329,139.97,139.91,0.8254162]
["bitfinex","SOLUSD",1720868939284,16.90629329,139.97,139.91,20.8254162]
["bitfinex","SOLUSD",1720868940262,16.90629329,139.97,139.91,0.8254162]
["bitfinex","SOLUSD",1720868944989,16.90629329,139.97,139.92,1.4290562]
["bitfinex","SOLUSD",1720868950600,21.90739329,139.97,139.92,1.4290562]
["bitfinex","SOLUSD",1720868951192,20.4803,139.97,139.92,1.4290562]
["bitfinex","SOLUSD",1720868951500,21.90739329,139.97,139.92,1.4290562]
["bitfinex","SOLUSD",1720868952608,20.4803,139.97,139.92,1.4290562]
["bitfinex","SOLUSD",1720868952906,21.90739329,139.97,139.92,1.4290562]
["bitfinex","SOLUSD",1720868959882,15.4792,139.97,139.92,1.4290562]
["bitfinex","SOLUSD",1720868961289,15.4792,139.97,139.92,21.4290562]
["bitfinex","SOLUSD",1720868961485,15.4792,139.97,139.93,45.0]
["bitfinex","SOLUSD",1720868961803,15.4792,139.97,139.94,21.42870942]
["bitfinex","SOLUSD",1720868962603,15.4792,139.97,139.95,45.0]
["bitfinex","SOLUSD",1720868962812,15.4792,139.97,139.95,46.4285459]
["bitfinex","SOLUSD",1720868963001,15.4792,139.97,139.95,45.0]
["bitfinex","SOLUSD",1720868963507,15.4792,139.97,139.94,20.0]
["bitfinex","SOLUSD",1720868963689,15.4792,139.97,139.91,42.3054162]
["bitfinex","SOLUSD",1720868963889,15.4792,139.97,139.92,67.90873328]
["bitfinex","SOLUSD",1720868964108,22.988,140.01,139.93,41.48]
["bitfinex","SOLUSD",1720868964297,22.988,140.01,139.94,45.0]
["bitfinex","SOLUSD",1720868964505,22.988,140.01,139.95,20.0]
["bitfinex","SOLUSD",1720868964810,22.988,140.01,139.96,45.0]
["bitfinex","SOLUSD",1720868965491,22.988,140.01,139.95,20.0]
["bitfinex","SOLUSD",1720868965691,22.988,140.01,139.93,20.0]
["bitfinex","SOLUSD",1720868965909,22.988,140.01,139.94,45.0]
["bitfinex","SOLUSD",1720868966211,22.988,140.01,139.95,20.0]
["bitfinex","SOLUSD",1720868966615,22.988,140.01,139.96,1.42858668]
["bitfinex","SOLUSD",1720868968189,22.988,140.01,139.96,46.42858668]
["bitfinex","SOLUSD",1720868968700,22.988,140.01,139.96,45.0]
["bitfinex","SOLUSD",1720868969398,22.988,140.01,139.95,20.0]
["bitfinex","SOLUSD",1720868969691,22.988,140.01,139.96,46.42846151]
["bitfinex","SOLUSD",1720868974019,1.42709329,140.0,139.93,20.0]
["bitfinex","SOLUSD",1720868974223,27.9877,140.01,139.94,1.42846194]
["bitfinex","SOLUSD",1720868977424,22.988,140.01,139.94,1.42846194]
["bitfinex","SOLUSD",1720868977635,24.41509329,140.01,139.94,1.42846194]
["bitfinex","SOLUSD",1720868978328,24.41509329,140.01,139.94,46.42846194]
["bitfinex","SOLUSD",1720868978329,22.988,140.01,139.94,46.42846194]
["bitfinex","SOLUSD",1720868978500,22.988,140.01,139.95,20.0]
["bitfinex","SOLUSD",1720868979998,22.988,140.01,139.96,45.0]
["bitfinex","SOLUSD",1720868983197,16.5413,140.01,139.97,1.42846171]
["bitfinex","SOLUSD",1720868983812,16.5413,140.01,139.97,21.42846171]
["bitfinex","SOLUSD",1720868985119,16.5413,140.01,139.97,20.0]
["bitfinex","SOLUSD",1720868985428,16.5413,140.01,139.93,20.0]
["bitfinex","SOLUSD",1720868985734,16.5413,140.01,139.94,45.0]
["bitfinex","SOLUSD",1720868985918,16.5413,140.01,139.95,20.0]
["bitfinex","SOLUSD",1720868986229,1.42709329,140.0,139.95,20.0]
["bitfinex","SOLUSD",1720868986625,15.1922,139.99,139.95,20.0]
["bitfinex","SOLUSD",1720868986801,15.1922,139.99,139.93,20.0]
["bitfinex","SOLUSD",1720868987533,15.1922,139.99,139.92,6.83137932]
["bitfinex","SOLUSD",1720868988431,1.42709329,139.98,139.93,1.42885178]
["bitfinex","SOLUSD",1720868988733,16.61929329,139.99,139.93,1.42885178]
["bitfinex","SOLUSD",1720868989210,16.61929329,139.99,139.93,21.42885178]
["bitfinex","SOLUSD",1720868989629,15.1922,139.99,139.93,21.42885178]
["bitfinex","SOLUSD",1720868992438,15.1922,139.99,139.93,20.0]
["bitfinex","SOLUSD",1720868994536,15.1922,139.99,139.94,1.42882292]
["bitfinex","SOLUSD",1720868999040,15.1922,139.99,139.93,20.0]
["bitfinex","SOLUSD",1720868999727,1.42709329,139.98,139.94,1.17350223]
["bitfinex","SOLUSD",1720869000209,1.42709329,139.98,139.92,1.42893839]
["bitfinex","SOLUSD",1720869000409,1.42709329,139.98,139.93,1.42892858]
["bitfinex","SOLUSD",1720869000920,15.1922,139.99,139.93,1.42892858]
["bitfinex","SOLUSD",1720869001437,15.1922,139.99,139.93,21.42892858]
["bitfinex","SOLUSD",1720869001641,15.1922,139.99,139.94,45.0]
["bitfinex","SOLUSD",1720869001946,15.1922,139.99,139.95,1.42867664]
["bitfinex","SOLUSD",1720869002236,15.1922,139.99,139.96,1.4286766]
["bitfinex","SOLUSD",1720869002744,15.1922,139.99,139.96,46.4286766]
["bitfinex","SOLUSD",1720869002941,15.1922,139.99,139.97,20.0]
["bitfinex","SOLUSD",1720869003113,15.1922,139.99,139.98,1.42853998]
["bitfinex","SOLUSD",1720869004032,15.1922,139.99,139.97,20.0]
["bitfinex","SOLUSD",1720869004223,15.1922,139.99,139.98,1.42863355]
["bitfinex","SOLUSD",1720869004434,15.1922,139.99,139.93,1.42856717]
["bitfinex","SOLUSD",1720869004631,15.1922,139.99,139.93,46.42856717]
["bitfinex","SOLUSD",1720869004933,15.1922,139.99,139.94,20.0]
["bitfinex","SOLUSD",1720869005130,15.1922,139.99,139.95,46.42859504]
["bitfinex","SOLUSD",1720869005336,15.1922,139.99,139.96,20.0]
["bitfinex","SOLUSD",1720869005534,15.1922,139.99,139.97,1.42850778]
["bitfinex","SOLUSD",1720869007348,15.1922,139.99,139.91,22.3054162]
["bitfinex","SOLUSD",1720869007349,15.1922,139.99,139.91,0.8254162]
["bitfinex","SOLUSD",1720869007517,15.1922,139.99,139.92,1.42874888]
["bitfinex","SOLUSD",1720869008643,15.1922,139.99,139.92,22.90874888]
["bitfinex","SOLUSD",1720869008856,15.1922,139.99,139.93,65.0]
["bitfinex","SOLUSD",1720869009145,15.1922,139.99,139.94,1.42858721]
["bitfinex","SOLUSD",1720869012326,15.1922,139.99,139.93,65.0]
["bitfinex","SOLUSD",1720869012851,15.1922,139.99,139.94,1.08080662]
["bitfinex","SOLUSD",1720869016632,15.1922,139.99,139.93,65.0]
["bitfinex","SOLUSD",1720869017340,15.1922,139.99,139.94,1.42865116]
["bitfinex","SOLUSD",1720869018458,15.1922,139.99,139.93,65.0]
["bitfinex","SOLUSD",1720869019246,15.1922,139.99,139.94,1.42875291]
["bitfinex","SOLUSD",1720869020262,15.1922,139.99,139.93,65.0]
["bitfinex","SOLUSD",1720869020438,15.1922,139.99,139.94,1.42871698]
["bitfinex","SOLUSD",1720869021339,15.1922,139.99,139.93,65.0]
["bitfinex","SOLUSD",1720869022347,15.1922,139.99,139.94,1.42872612]
["bitfinex","SOLUSD",1720869023562,15.1922,139.99,139.93,65.0]
["bitfinex","SOLUSD",1720869024537,15.1922,139.99,139.94,1.42872835]
["bitfinex","SOLUSD",1720869033659,1.42709329,139.98,139.94,1.42872835]
["bitfinex","SOLUSD",1720869033958,15.4992,139.97,139.94,1.42872835]
["bitfinex","SOLUSD",1720869034151,15.4992,139.97,139.92,1.42889331]
["bitfinex","SOLUSD",1720869034464,15.4992,139.97,139.93,1.42879125]
["bitfinex","SOLUSD",1720869034758,15.4992,139.97,139.93,21.42879125]
["bitfinex","SOLUSD",1720869035848,15.4992,139.97,139.93,20.0]
["bitfinex","SOLUSD",1720869036045,15.4992,139.97,139.94,1.42888495]
["bitfinex","SOLUSD",1720869036652,15.4992,139.97,139.92,1.42894587]
["bitfinex","SOLUSD",1720869036840,15.4992,139.97,139.93,1.42894632]
["bitfinex","SOLUSD",1720869037162,21.5409,139.97,139.93,1.42894632]
["bitfinex","SOLUSD",1720869037650,16.92629329,139.96,139.93,1.42894632]
["bitfinex","SOLUSD",1720869037963,15.4992,139.96,139.92,1.42913286]
["bitfinex","SOLUSD",1720869038268,15.4992,139.96,139.93,1.42910984]
["bitfinex","SOLUSD",1720869039071,15.4992,139.96,139.92,1.42910997]
["bitfinex","SOLUSD",1720869039276,15.4992,139.96,139.93,1.42911003]
["bitfinex","SOLUSD",1720869039442,16.92629329,139.96,139.92,1.42911474]
["bitfinex","SOLUSD",1720869039774,15.4992,139.96,139.93,1.4291151]
["bitfinex","SOLUSD",1720869039964,15.4992,139.96,139.92,1.42911011]
["bitfinex","SOLUSD",1720869040257,15.4992,139.96,139.93,1.42910856]
["bitfinex","SOLUSD",1720869041273,15.4992,139.96,139.92,1.42910638]
["bitfinex","SOLUSD",1720869041642,15.4992,139.96,139.93,1.42911531]
["bitfinex","SOLUSD",1720869041966,15.4992,139.96,139.92,1.42911535]
["bitfinex","SOLUSD",1720869042147,16.92629329,139.96,139.93,1.42911703]
["bitfinex","SOLUSD",1720869042871,16.92629329,139.96,139.91,2.25454989]
["bitfinex","SOLUSD",1720869043869,16.92629329,139.96,139.91,22.25454989]
["bitfinex","SOLUSD",1720869052587,15.4992,139.96,139.92,45.0]
["bitfinex","SOLUSD",1720869052873,15.4992,139.96,139.93,1.42886165]
["bitfinex","SOLUSD",1720869053077,15.4992,139.96,139.92,45.0]
["bitfinex","SOLUSD",1720869053264,15.4992,139.96,139.93,1.42892989]
["bitfinex","SOLUSD",1720869053968,15.4992,139.96,139.93,21.42889767]
["bitfinex","SOLUSD",1720869054164,15.4992,139.96,139.94,45.0]
["bitfinex","SOLUSD",1720869054568,15.4992,139.96,139.95,1.42879821]
["bitfinex","SOLUSD",1720869054887,15.9412,140.0,139.95,1.42879821]
["bitfinex","SOLUSD",1720869055558,15.9412,140.0,139.94,45.0]
["bitfinex","SOLUSD",1720869055758,17.36829329,140.0,139.94,45.0]
["bitfinex","SOLUSD",1720869055959,17.36829329,140.0,139.95,1.4287018]
["bitfinex","SOLUSD",1720869062190,17.36829329,140.0,139.94,45.0]
["bitfinex","SOLUSD",1720869062387,17.36829329,140.0,139.95,1.10234583]
["bitfinex","SOLUSD",1720869062563,17.36829329,140.0,139.94,1.10234583]
["bitfinex","SOLUSD",1720869062770,22.36829329,140.0,139.93,1.42895193]
["bitfinex","SOLUSD",1720869062974,17.36829329,140.0,139.93,1.42895193]
["bitfinex","SOLUSD",1720869064669,17.36829329,140.0,139.93,46.42895193]
["bitfinex","SOLUSD",1720869064973,17.36829329,140.0,139.94,20.0]
["bitfinex","SOLUSD",1720869065179,17.36829329,140.0,139.95,1.42881641]
["bitfinex","SOLUSD",1720869065499,17.36829329,140.0,139.94,20.0]
["bitfinex","SOLUSD",1720869066672,17.36829329,140.0,139.95,0.72591473]
["bitfinex","SOLUSD",1720869067197,17.36829329,140.0,139.93,0.72686055]
["bitfinex","SOLUSD",1720869067880,15.9412,139.99,139.93,0.72686055]
["bitfinex","SOLUSD",1720869068189,1.42709329,139.98,139.93,0.72686055]
["bitfinex","SOLUSD",1720869068803,1.42709329,139.98,139.93,1.42895041]
["bitfinex","SOLUSD",1720869069694,15.6346,139.97,139.93,1.42895041]
["bitfinex","SOLUSD",1720869069994,15.6346,139.97,139.92,1.4290258]
["bitfinex","SOLUSD",1720869070180,15.6346,139.97,139.93,1.42892367]
["bitfinex","SOLUSD",1720869071204,15.6346,139.97,139.92,1.42901455]
["bitfinex","SOLUSD",1720869071501,15.6346,139.97,139.93,1.42901788]
["bitfinex","SOLUSD",1720869072206,1.42709329,139.96,139.93,1.42901788]
["bitfinex","SOLUSD",1720869072681,1.42709329,139.96,139.92,1.42908022]
["bitfinex","SOLUSD",1720869072883,15.6346,139.97,139.93,1.42910718]
["bitfinex","SOLUSD",1720869073082,15.6346,139.97,139.92,21.42910242]
["bitfinex","SOLUSD",1720869073282,15.6346,139.97,139.91,0.8254162]
["bitfinex","SOLUSD",1720869073283,15.6346,139.97,139.93,1.4290118]
["bitfinex","SOLUSD",1720869074298,15.6346,139.97,139.92,1.4290118]
["bitfinex","SOLUSD",1720869074486,15.6346,139.97,139.93,1.42905731]
["bitfinex","SOLUSD",1720869075399,15.6346,139.97,139.91,2.25447176]
["bitfinex","SOLUSD",1720869077898,15.6346,139.97,139.91,47.25447176]
["bitfinex","SOLUSD",1720869078090,15.6346,139.97,139.92,20.0]
["bitfinex","SOLUSD",1720869078407,15.6346,139.97,139.93,1.42902592]
["bitfinex","SOLUSD",1720869081179,15.6346,139.97,139.93,46.42902592]
["bitfinex","SOLUSD",1720869084007,15.6346,140.0,139.94,20.0]
["bitfinex","SOLUSD",1720869084191,15.6346,140.0,139.95,46.42858703]
["bitfinex","SOLUSD",1720869084391,15.6346,140.0,139.96,1.42851853]
["bitfinex","SOLUSD",1720869084693,15.6346,140.0,139.95,45.0]
["bitfinex","SOLUSD",1720869086613,15.6346,140.0,139.96,1.42851484]
["bitfinex","SOLUSD",1720869087209,15.6346,140.0,139.96,21.42851484]
["bitfinex","SOLUSD",1720869087419,15.6346,140.0,139.97,45.0]
["bitfinex","SOLUSD",1720869087711,15.6346,140.0,139.98,1.42846196]
["bitfinex","SOLUSD",1720869087889,15.6346,140.0,139.99,1.42845099]
["bitfinex","SOLUSD",1720869088910,16.4393,140.03,139.98,1.42845224]
["bitfinex","SOLUSD",1720869089087,16.4393,140.03,139.99,1.42819457]
["bitfinex","SOLUSD",1720869089290,16.4393,140.03,139.99,46.42819457]
["bitfinex","SOLUSD",1720869091797,16.4393,140.03,140.0,20.0]
["bitfinex","SOLUSD",1720869091999,16.4393,140.03,140.01,1.42815985]
["bitfinex","SOLUSD",1720869092213,16.4393,140.03,140.02,1.42815851]
["bitfinex","SOLUSD",1720869093317,16.4393,140.03,140.01,1.42815631]
["bitfinex","SOLUSD",1720869093524,16.4393,140.03,140.02,1.42815965]
["bitfinex","SOLUSD",1720869093910,16.4393,140.03,140.01,1.42815958]
["bitfinex","SOLUSD",1720869094125,16.4393,140.03,140.02,1.42815736]
["bitfinex","SOLUSD",1720869094608,16.4393,140.09,140.02,1.42815736]
["bitfinex","SOLUSD",1720869095299,1.42709329,140.08,140.02,1.42815736]
["bitfinex","SOLUSD",1720869097206,6.42439329,140.08,140.01,45.0]
["bitfinex","SOLUSD",1720869097531,16.4393,140.07,140.0,20.0]
["bitfinex","SOLUSD",1720869097709,1.42709329,140.06,139.98,2.87749125]
["bitfinex","SOLUSD",1720869097911,1.42709329,140.06,139.98,45.0]
["bitfinex","SOLUSD",1720869098213,1.42709329,140.06,139.99,20.0]
["bitfinex","SOLUSD",1720869099298,1.42709329,140.06,140.0,1.42820832]
["bitfinex","SOLUSD",1720869100620,1.42709329,140.06,139.99,20.0]
["bitfinex","SOLUSD",1720869100621,16.4393,140.05,139.99,20.0]
["bitfinex","SOLUSD",1720869100826,17.86639329,140.05,139.99,20.0]
["bitfinex","SOLUSD",1720869101523,1.42709329,140.04,139.99,20.0]
["bitfinex","SOLUSD",1720869101823,1.42709329,140.04,139.97,20.0]
["bitfinex","SOLUSD",1720869102124,1.42709329,140.04,139.96,17.03982605]
["bitfinex","SOLUSD",1720869102524,17.86639329,140.05,139.97,1.35599127]
["bitfinex","SOLUSD",1720869102718,17.86639329,140.05,139.96,25.56567759]
["bitfinex","SOLUSD",1720869102918,1.42709329,140.04,139.97,45.0]
["bitfinex","SOLUSD",1720869103321,1.42709329,140.04,139.98,20.0]
["bitfinex","SOLUSD",1720869103497,17.86639329,140.05,139.98,20.0]
["bitfinex","SOLUSD",1720869103702,1.42709329,140.04,139.98,20.0]
["bitfinex","SOLUSD",1720869108832,15.6098,140.03,139.98,20.0]
["bitfinex","SOLUSD",1720869109022,15.6098,140.03,139.99,1.42847667]
["bitfinex","SOLUSD",1720869109214,15.6098,140.03,139.97,20.0]
["bitfinex","SOLUSD",1720869109617,15.6098,140.03,139.98,1.42842082]
["bitfinex","SOLUSD",1720869110229,15.6098,140.03,139.98,46.42842082]
["bitfinex","SOLUSD",1720869110421,15.6098,140.03,139.98,1.42842082]
["bitfinex","SOLUSD",1720869110935,15.6098,140.03,139.97,20.0]
["bitfinex","SOLUSD",1720869111607,1.42709329,140.02,139.97,20.0]
["bitfinex","SOLUSD",1720869113631,15.6098,140.01,139.97,20.0]
["bitfinex","SOLUSD",1720869114214,15.6098,140.01,139.97,21.25041643]
["bitfinex","SOLUSD",1720869115030,15.6098,140.01,139.98,1.42859486]
["bitfinex","SOLUSD",1720869115214,15.6098,140.01,139.95,1.42861202]
["bitfinex","SOLUSD",1720869115533,15.6098,140.01,139.96,1.42851607]
["bitfinex","SOLUSD",1720869115738,15.6098,140.01,139.96,21.42851607]
["bitfinex","SOLUSD",1720869116541,15.6098,140.01,139.97,45.0]
["bitfinex","SOLUSD",1720869116713,15.6098,140.01,139.97,46.02675887]
["bitfinex","SOLUSD",1720869116912,15.6098,140.01,139.97,45.0]
["bitfinex","SOLUSD",1720869119845,15.6098,140.01,139.96,20.0]
["bitfinex","SOLUSD",1720869120139,15.6098,140.01,139.94,20.0]
["bitfinex","SOLUSD",1720869120348,15.6098,140.01,139.95,45.0]
["bitfinex","SOLUSD",1720869120520,15.6098,140.01,139.96,20.0]
["bitfinex","SOLUSD",1720869124145,15.6098,140.01,139.97,1.428535]
["bitfinex","SOLUSD",1720869125021,15.6098,140.01,139.96,20.0]
["bitfinex","SOLUSD",1720869126516,15.6098,140.01,139.97,1.42854899]
["bitfinex","SOLUSD",1720869127639,15.6098,140.01,139.97,46.42854899]
["bitfinex","SOLUSD",1720869129444,16.1112,140.04,139.97,45.0]
["bitfinex","SOLUSD",1720869129639,16.1112,140.04,139.98,21.42811243]
["bitfinex","SOLUSD",1720869129941,16.1112,140.04,139.99,45.0]
["bitfinex","SOLUSD",1720869130138,16.1112,140.04,140.0,21.42802212]
["bitfinex","SOLUSD",1720869130341,16.1112,140.04,140.01,45.0]
["bitfinex","SOLUSD",1720869130536,16.1112,140.04,140.02,1.42806805]
["bitfinex","SOLUSD",1720869130837,16.1112,140.08,140.02,1.42806805]
["bitfinex","SOLUSD",1720869131161,17.53829329,140.08,140.02,1.42806805]
["bitfinex","SOLUSD",1720869131828,1.42709329,140.07,140.01,45.0]
["bitfinex","SOLUSD",1720869132725,1.42709329,140.07,140.0,20.0]
["bitfinex","SOLUSD",1720869132939,16.1112,140.06,139.98,20.0]
["bitfinex","SOLUSD",1720869133143,16.1112,140.06,139.99,45.0]
["bitfinex","SOLUSD",1720869133144,1.42709329,140.05,139.99,45.0]
["bitfinex","SOLUSD",1720869133445,17.53829329,140.06,139.99,45.0]
["bitfinex","SOLUSD",1720869133751,16.1112,140.06,140.0,20.0]
["bitfinex","SOLUSD",1720869133953,16.1112,140.06,140.01,45.0]
["bitfinex","SOLUSD",1720869134331,1.42709329,140.05,140.0,20.0]
["bitfinex","SOLUSD",1720869134534,21.1102,140.03,139.92,23.0423039]
["bitfinex","SOLUSD",1720869134752,6.42649329,140.02,139.91,0.8254162]
["bitfinex","SOLUSD",1720869134958,1.42709329,140.01,139.91,0.8254162]
["bitfinex","SOLUSD",1720869135162,16.1112,140.0,139.91,0.8254162]
["bitfinex","SOLUSD",1720869135631,16.1112,140.0,139.91,3.68873401]
["bitfinex","SOLUSD",1720869136055,16.1112,140.0,139.92,1.42869991]
["bitfinex","SOLUSD",1720869136257,16.1112,140.0,139.93,1.42869909]
["bitfinex","SOLUSD",1720869138061,16.1112,140.0,139.92,65.0]
["bitfinex","SOLUSD",1720869140562,1.42709329,139.99,139.92,65.0]
["bitfinex","SOLUSD",1720869141356,1.42709329,139.99,139.93,1.42886581]
["bitfinex","SOLUSD",1720869146185,16.1112,140.0,139.93,1.42886581]
["bitfinex","SOLUSD",1720869147168,16.1112,140.0,139.92,65.0]
["bitfinex","SOLUSD",1720869151749,6.0287,139.99,139.92,65.0]
["bitfinex","SOLUSD",1720869159775,6.0287,139.99,139.93,1.42865805]
["bitfinex","SOLUSD",1720869159971,16.1112,140.0,139.93,1.42865805]
["bitfinex","SOLUSD",1720869160175,16.1112,140.0,139.92,65.0]
["bitfinex","SOLUSD",1720869160395,16.1112,140.0,139.93,1.42848611]
["bitfinex","SOLUSD",1720869160558,16.1112,140.0,139.92,65.0]
["bitfinex","SOLUSD",1720869160765,16.1112,140.0,139.93,1.42871426]
["bitfinex","SOLUSD",1720869174790,16.1112,140.0,139.93,9.26040624]
["bitfinex","SOLUSD",1720869174992,16.1112,140.0,139.94,65.0]
["bitfinex","SOLUSD",1720869175191,16.1112,140.0,139.95,1.42841411]
["bitfinex","SOLUSD",1720869175400,16.1112,140.0,139.94,65.0]
["bitfinex","SOLUSD",1720869175607,16.1112,140.0,139.95,1.42842795]
["bitfinex","SOLUSD",1720869176229,16.1112,140.0,139.94,65.0]
["bitfinex","SOLUSD",1720869177100,16.1112,140.0,139.95,1.42845843]
["bitfinex","SOLUSD",1720869177811,16.1112,140.0,139.94,65.0]
["bitfinex","SOLUSD",1720869181917,16.1112,140.0,139.95,1.42845809]
["bitfinex","SOLUSD",1720869182215,16.1112,140.0,139.94,65.0]
["bitfinex","SOLUSD",1720869182594,16.1112,140.0,139.94,20.0]
["bitfinex","SOLUSD",1720869182794,16.1112,140.0,139.92,20.0]
["bitfinex","SOLUSD",1720869184095,16.1112,140.0,139.91,23.68873401]
["bitfinex","SOLUSD",1720869184293,1.42709329,139.99,139.91,3.68873401]
["bitfinex","SOLUSD",1720869184592,15.5864,139.97,139.92,1.42868769]
["bitfinex","SOLUSD",1720869185501,15.5864,139.97,139.92,21.42868769]
["bitfinex","SOLUSD",1720869187120,15.5864,139.97,139.93,20.0]
["bitfinex","SOLUSD",1720869187321,15.5864,139.97,139.94,1.42892823]
["bitfinex","SOLUSD",1720869188228,15.5864,139.97,139.92,1.42892428]
["bitfinex","SOLUSD",1720869188401,15.5864,139.97,139.93,1.42897471]
["bitfinex","SOLUSD",1720869189623,15.5864,139.97,139.91,20.8254162]
["bitfinex","SOLUSD",1720869189799,15.5864,139.97,139.92,1.4289357]
["bitfinex","SOLUSD",1720869197314,17.01349329,139.97,139.92,1.4289357]
["bitfinex","SOLUSD",1720869197517,15.5864,139.97,139.92,1.4289357]
["bitfinex","SOLUSD",1720869202206,17.01349329,139.97,139.92,1.4289357]
["bitfinex","SOLUSD",1720869209829,15.5864,139.97,139.92,1.4289357]
["bitfinex","SOLUSD",1720869210645,15.5864,139.97,139.91,20.8254162]
["bitfinex","SOLUSD",1720869210849,15.5864,139.97,139.91,0.8254162]
["bitfinex","SOLUSD",1720869211227,15.5864,139.97,139.91,20.8254162]
["bitfinex","SOLUSD",1720869211429,17.01349329,139.97,139.92,1.42896127]
["bitfinex","SOLUSD",1720869211622,15.5864,139.97,139.93,1.42885931]
["bitfinex","SOLUSD",1720869212133,17.01349329,139.97,139.93,1.42885931]
["bitfinex","SOLUSD",1720869212825,15.5864,139.97,139.94,1.42903811]
["bitfinex","SOLUSD",1720869213039,15.5864,139.97,139.92,1.42900612]
["bitfinex","SOLUSD",1720869213351,15.5864,139.97,139.93,1.42899608]
["bitfinex","SOLUSD",1720869213841,17.01349329,139.97,139.93,1.42899608]
["bitfinex","SOLUSD",1720869214146,17.01349329,139.97,139.92,1.42903673]
["bitfinex","SOLUSD",1720869214349,15.5864,139.97,139.93,1.42905851]
["bitfinex","SOLUSD",1720869214649,17.01349329,139.97,139.93,1.42905851]
["bitfinex","SOLUSD",1720869215226,17.01349329,139.97,139.92,1.42903336]
["bitfinex","SOLUSD",1720869215544,17.01349329,139.97,139.93,1.42903467]
["bitfinex","SOLUSD",1720869216463,17.01349329,139.97,139.92,1.42903331]
["bitfinex","SOLUSD",1720869216631,17.01349329,139.97,139.93,1.42903331]
["bitfinex","SOLUSD",1720869217727,17.01349329,139.97,139.92,1.42903295]
["bitfinex","SOLUSD",1720869217932,17.01349329,139.97,139.93,1.42893118]
["bitfinex","SOLUSD",1720869218951,17.01349329,139.97,139.92,1.42903478]
["bitfinex","SOLUSD",1720869219157,17.01349329,139.97,139.93,1.42903478]
["bitfinex","SOLUSD",1720869220161,17.01349329,139.97,139.92,1.42903423]
["bitfinex","SOLUSD",1720869220460,17.01349329,139.97,139.93,1.42903395]
["bitfinex","SOLUSD",1720869221271,17.01349329,139.97,139.92,1.42903484]
["bitfinex","SOLUSD",1720869221558,17.01349329,139.97,139.93,1.4290348]
["bitfinex","SOLUSD",1720869222457,17.01349329,139.97,139.92,1.42903556]
["bitfinex","SOLUSD",1720869222660,17.01349329,139.97,139.93,1.42903556]
["bitfinex","SOLUSD",1720869223159,17.01349329,139.97,139.92,1.42903548]
["bitfinex","SOLUSD",1720869223358,17.01349329,139.97,139.91,20.8254162]
["bitfinex","SOLUSD",1720869223558,17.01349329,139.97,139.92,20.0]
["bitfinex","SOLUSD",1720869223866,17.01349329,139.97,139.91,0.8254162]
["bitfinex","SOLUSD",1720869233947,17.01349329,139.97,139.92,1.22434055]
["bitfinex","SOLUSD",1720869235163,15.5864,139.97,139.93,1.42915891]
["bitfinex","SOLUSD",1720869236860,15.5864,139.97,139.93,21.42915891]
["bitfinex","SOLUSD",1720869237370,15.5864,139.97,139.93,20.0]
["bitfinex","SOLUSD",1720869242047,15.5864,139.97,139.94,1.42886184]
["bitfinex","SOLUSD",1720869242281,15.5864,139.97,139.93,20.0]
["bitfinex","SOLUSD",1720869243957,15.5864,139.97,139.94,1.4288694]
["bitfinex","SOLUSD",1720869244277,15.5864,139.97,139.93,20.0]
["bitfinex","SOLUSD",1720869245052,15.5864,139.97,139.92,45.0]
["bitfinex","SOLUSD",1720869245372,15.5864,139.97,139.91,45.8254162]
["bitfinex","SOLUSD",1720869245550,15.5864,139.97,139.92,20.0]
["bitfinex","SOLUSD",1720869246568,15.5864,139.97,139.93,46.428867]
["bitfinex","SOLUSD",1720869247781,15.5864,139.97,139.93,45.0]
["bitfinex","SOLUSD",1720869248888,15.5864,139.97,139.94,1.42880291]
["bitfinex","SOLUSD",1720869250072,15.5864,139.97,139.94,21.42880291]
["bitfinex","SOLUSD",1720869250380,1.42709329,140.01,139.95,45.0]
["bitfinex","SOLUSD",1720869250381,15.3193,140.01,139.95,45.0]
["bitfinex","SOLUSD",1720869250694,15.3193,140.01,139.96,1.42846931]
["bitfinex","SOLUSD",1720869250879,15.3193,140.01,139.96,21.42846931]
["bitfinex","SOLUSD",1720869253287,15.3193,140.01,139.97,45.0]
["bitfinex","SOLUSD",1720869253602,15.3193,140.01,139.98,1.42837459]
["bitfinex","SOLUSD",1720869253806,15.3193,140.01,139.99,1.42837469]
["bitfinex","SOLUSD",1720869253986,15.3193,140.01,139.98,1.42838492]
["bitfinex","SOLUSD",1720869254191,15.3193,140.01,139.99,1.42839004]
["bitfinex","SOLUSD",1720869255092,15.3193,140.01,139.98,1.42839029]
["bitfinex","SOLUSD",1720869255403,15.3193,140.01,139.99,1.4283904]
["bitfinex","SOLUSD",1720869256311,15.3193,140.01,139.97,45.0]
["bitfinex","SOLUSD",1720869256312,15.3193,140.01,139.98,1.42838791]
["bitfinex","SOLUSD",1720869256508,15.3193,140.01,139.99,1.42838442]
["bitfinex","SOLUSD",1720869258304,15.3193,140.01,139.99,1.42843201]
["bitfinex","SOLUSD",1720869258685,15.3193,140.01,139.93,1.42839393]
["bitfinex","SOLUSD",1720869258885,15.3193,140.01,139.92,20.0]
["bitfinex","SOLUSD",1720869259996,15.3193,140.01,139.93,45.0]
["bitfinex","SOLUSD",1720869260193,15.3193,140.01,139.94,20.0]
["bitfinex","SOLUSD",1720869260396,15.3193,140.01,139.95,45.0]
["bitfinex","SOLUSD",1720869260595,15.3193,140.01,139.96,20.0]
["bitfinex","SOLUSD",1720869267611,15.3193,140.01,139.97,1.4286714]
["bitfinex","SOLUSD",1720869267820,15.3193,140.01,139.94,1.4285587]
["bitfinex","SOLUSD",1720869268515,15.3193,140.01,139.94,45.0]
["bitfinex","SOLUSD",1720869268713,15.3193,140.01,139.95,21.42855997]
["bitfinex","SOLUSD",1720869271514,15.3193,140.01,139.96,45.0]
["bitfinex","SOLUSD",1720869271720,15.3193,140.01,139.97,21.42844171]
["bitfinex","SOLUSD",1720869272413,15.3193,140.01,139.97,20.0]
["bitfinex","SOLUSD",1720869279744,15.3193,140.01,139.98,1.42837316]
["bitfinex","SOLUSD",1720869281051,15.3193,140.01,139.97,20.0]
["bitfinex","SOLUSD",1720869281747,15.3193,140.01,139.93,20.0]
["bitfinex","SOLUSD",1720869281956,15.2875,139.99,139.93,20.0]
["bitfinex","SOLUSD",1720869282126,15.2875,139.99,139.92,22.83651098]
["bitfinex","SOLUSD",1720869282456,15.2875,139.99,139.92,20.0]
["bitfinex","SOLUSD",1720869283032,15.2875,139.99,139.93,45.0]
["bitfinex","SOLUSD",1720869283352,15.2875,139.99,139.94,20.0]
["bitfinex","SOLUSD",1720869290231,15.2875,139.99,139.95,1.42868655]
["bitfinex","SOLUSD",1720869291756,15.2875,139.99,139.95,46.42868655]
["bitfinex","SOLUSD",1720869291959,15.2875,139.99,139.96,20.0]
["bitfinex","SOLUSD",1720869292137,15.2875,139.99,139.97,1.42857532]
["bitfinex","SOLUSD",1720869293959,15.2875,139.99,139.96,20.0]
["bitfinex","SOLUSD",1720869295180,15.2875,139.99,139.92,20.0]
["bitfinex","SOLUSD",1720869295478,15.2875,139.99,139.93,45.0]
["bitfinex","SOLUSD",1720869295677,15.2875,139.99,139.94,20.0]
["bitfinex","SOLUSD",1720869299465,15.2875,139.99,139.95,1.37151779]
["bitfinex","SOLUSD",1720869299656,16.71459329,139.99,139.95,1.37151779]
["bitfinex","SOLUSD",1720869299973,16.71459329,139.99,139.92,20.0]
["bitfinex","SOLUSD",1720869300551,15.2875,139.99,139.92,20.0]
["bitfinex","SOLUSD",1720869300878,16.71459329,139.99,139.92,20.0]
["bitfinex","SOLUSD",1720869301066,16.71459329,139.99,139.93,0.98343147]
["bitfinex","SOLUSD",1720869301968,16.71459329,139.99,139.93,1.42880242]
["bitfinex","SOLUSD",1720869302478,16.71459329,139.99,139.92,20.0]
["bitfinex","SOLUSD",1720869303268,16.5787,139.97,139.93,1.4288338]
["bitfinex","SOLUSD",1720869303650,16.5787,139.97,139.92,1.42882893]
["bitfinex","SOLUSD",1720869303903,16.5787,139.97,139.93,1.42899276]
["bitfinex","SOLUSD",1720869304079,16.5787,139.97,139.91,0.8254162]
["bitfinex","SOLUSD",1720869304382,1.42709329,139.96,139.91,0.8254162]
["bitfinex","SOLUSD",1720869304572,16.5787,139.97,139.92,1.42880229]
["bitfinex","SOLUSD",1720869305562,16.5787,139.97,139.91,0.8254162]
["bitfinex","SOLUSD",1720869305765,16.5787,139.97,139.92,1.42906692]
["bitfinex","SOLUSD",1720869306070,16.5787,139.95,139.91,0.8254162]
["bitfinex","SOLUSD",1720869306253,16.5787,139.93,139.91,0.8254162]
["bitfinex","SOLUSD",1720869309989,1.42709329,139.92,139.85,22.81532334]
["bitfinex","SOLUSD",1720869310194,1.42709329,139.92,139.86,45.0]
["bitfinex","SOLUSD",1720869310376,1.42709329,139.92,139.87,20.0]
["bitfinex","SOLUSD",1720869312179,21.968,139.91,139.83,20.0]
["bitfinex","SOLUSD",1720869313283,1.42709329,139.9,139.84,1.42961605]
["bitfinex","SOLUSD",1720869315690,1.42709329,139.9,139.83,20.0]
["bitfinex","SOLUSD",1720869316077,15.8948,139.88,139.83,20.0]
["bitfinex","SOLUSD",1720869316421,15.8948,139.88,139.82,6.17342851]
["bitfinex","SOLUSD",1720869317597,15.8948,139.88,139.81,7.83169198]
["bitfinex","SOLUSD",1720869317801,15.8948,139.88,139.82,65.0]
["bitfinex","SOLUSD",1720869318890,15.8948,139.88,139.82,20.0]
["bitfinex","SOLUSD",1720869319588,15.8948,139.88,139.81,20.0]
["bitfinex","SOLUSD",1720869321284,15.8948,139.88,139.82,1.42995293]
["bitfinex","SOLUSD",1720869322922,15.8948,139.88,139.82,46.42995293]
["bitfinex","SOLUSD",1720869323125,15.8948,139.88,139.83,20.0]
["bitfinex","SOLUSD",1720869323312,15.8948,139.88,139.79,6.17342851]
["bitfinex","SOLUSD",1720869323313,15.8948,139.85,139.77,8.33863669]
["bitfinex","SOLUSD",1720869323618,15.8948,139.83,139.77,0.862579]
["bitfinex","SOLUSD",1720869325218,7.50029329,139.82,139.77,0.862579]
["bitfinex","SOLUSD",1720869326124,6.0732,139.82,139.77,0.862579]
["bitfinex","SOLUSD",1720869327606,15.8948,139.83,139.78,1.43038014]
["bitfinex","SOLUSD",1720869329610,15.6808,139.88,139.78,1.43038014]
["bitfinex","SOLUSD",1720869330207,1.42709329,139.87,139.77,0.862579]
["bitfinex","SOLUSD",1720869330413,1.42709329,139.87,139.78,1.43006838]
["bitfinex","SOLUSD",1720869331301,1.42709329,139.87,139.77,0.862579]
["bitfinex","SOLUSD",1720869331603,1.42709329,139.87,139.78,1.43007104]
["bitfinex","SOLUSD",1720869332109,17.10789329,139.88,139.78,1.43007104]
["bitfinex","SOLUSD",1720869332426,17.10789329,139.88,139.77,0.862579]
["bitfinex","SOLUSD",1720869333523,17.10789329,139.88,139.78,1.4300295]
["bitfinex","SOLUSD",1720869333935,15.6808,139.88,139.78,1.4300295]
["bitfinex","SOLUSD",1720869334429,15.6808,139.88,139.77,65.862579]
["bitfinex","SOLUSD",1720869336737,17.10789329,139.88,139.77,65.862579]
["bitfinex","SOLUSD",1720869337108,17.10789329,139.88,139.77,68.74151273]
["bitfinex","SOLUSD",1720869341730,17.10789329,139.88,139.78,1.33351167]
["bitfinex","SOLUSD",1720869342115,15.6808,139.88,139.78,1.33351167]
["bitfinex","SOLUSD",1720869342645,15.6808,139.88,139.77,68.74151273]
["bitfinex","SOLUSD",1720869343948,15.6808,139.88,139.78,0.88616336]
["bitfinex","SOLUSD",1720869344541,15.6808,139.88,139.78,1.29959185]
["bitfinex","SOLUSD",1720869345853,15.6808,139.88,139.77,68.74151273]
["bitfinex","SOLUSD",1720869346033,15.6808,139.88,139.79,1.30193575]
["bitfinex","SOLUSD",1720869346345,15.6808,139.88,139.8,1.42982412]
["bitfinex","SOLUSD",1720869346845,17.10789329,139.88,139.8,1.42982412]
["bitfinex","SOLUSD",1720869347148,17.10789329,139.88,139.81,1.42946011]
["bitfinex","SOLUSD",1720869347928,17.10789329,139.88,139.78,1.42996765]
["bitfinex","SOLUSD",1720869354851,6.5911,139.87,139.78,1.42996765]
["bitfinex","SOLUSD",1720869355053,15.7729,139.86,139.77,68.74151273]
["bitfinex","SOLUSD",1720869356130,17.19999329,139.86,139.77,68.74151273]
["bitfinex","SOLUSD",1720869357456,17.19999329,139.85,139.77,68.74151273]
["bitfinex","SOLUSD",1720869357747,6.5911,139.84,139.77,68.74151273]
["bitfinex","SOLUSD",1720869357957,15.7729,139.83,139.77,68.74151273]
["bitfinex","SOLUSD",1720869358551,15.7729,139.83,139.77,75.33261273]
["bitfinex","SOLUSD",1720869359953,15.7729,139.83,139.78,1.43023166]
["bitfinex","SOLUSD",1720869360661,15.7729,139.83,139.77,75.33261273]
["bitfinex","SOLUSD",1720869361562,15.7729,139.83,139.77,68.74151273]
["bitfinex","SOLUSD",1720869365141,15.7729,139.83,139.77,65.862579]
["bitfinex","SOLUSD",1720869366050,17.19999329,139.83,139.77,65.862579]
["bitfinex","SOLUSD",1720869366257,17.19999329,139.82,139.77,0.862579]
["bitfinex","SOLUSD",1720869366763,15.7729,139.8,139.77,0.862579]
["bitfinex","SOLUSD",1720869366965,15.7729,139.78,139.72,1.43113446]
["bitfinex","SOLUSD",1720869367174,15.7729,139.76,139.68,8.9440898]
["bitfinex","SOLUSD",1720869367460,15.7729,139.76,139.69,8.60445276]
["bitfinex","SOLUSD",1720869367769,15.7729,139.76,139.7,1.43090991]
["bitfinex","SOLUSD",1720869367935,15.7729,139.76,139.71,1.43080761]
["bitfinex","SOLUSD",1720869369332,15.7729,139.76,139.71,21.43080761]
["bitfinex","SOLUSD",1720869369535,15.7729,139.76,139.72,20.0]
["bitfinex","SOLUSD",1720869369762,15.7729,139.76,139.73,1.43111285]
["bitfinex","SOLUSD",1720869370257,15.7729,139.76,139.74,1.43094346]
["bitfinex","SOLUSD",1720869370453,15.7729,139.76,139.7,1.43098458]
["bitfinex","SOLUSD",1720869370658,15.7729,139.76,139.71,1.43089434]
["bitfinex","SOLUSD",1720869370960,15.7729,139.76,139.72,1.43058011]
["bitfinex","SOLUSD",1720869371166,15.7729,139.76,139.72,46.43058011]
["bitfinex","SOLUSD",1720869371366,15.7729,139.76,139.73,20.0]
["bitfinex","SOLUSD",1720869371558,15.7729,139.76,139.74,1.43095767]
["bitfinex","SOLUSD",1720869374672,15.7729,139.76,139.74,1.43099676]
["bitfinex","SOLUSD",1720869374872,15.7729,139.76,139.69,20.0]
["bitfinex","SOLUSD",1720869375043,15.7729,139.76,139.7,45.0]
["bitfinex","SOLUSD",1720869375243,15.7729,139.76,139.71,20.0]
["bitfinex","SOLUSD",1720869375451,15.7729,139.76,139.72,45.0]
["bitfinex","SOLUSD",1720869375748,15.7729,139.76,139.73,21.43099928]
["bitfinex","SOLUSD",1720869376275,15.7729,139.76,139.73,20.0]
["bitfinex","SOLUSD",1720869376563,15.7729,139.76,139.74,1.43099477]
["bitfinex","SOLUSD",1720869377470,15.7729,139.76,139.73,21.43100029]
["bitfinex","SOLUSD",1720869377763,15.7729,139.76,139.73,1.43100029]
["bitfinex","SOLUSD",1720869377966,15.7729,139.76,139.7,1.43111178]
["bitfinex","SOLUSD",1720869378467,15.7729,139.76,139.71,1.43110716]
["bitfinex","SOLUSD",1720869378982,15.7729,139.76,139.71,21.43110716]
["bitfinex","SOLUSD",1720869384972,15.7729,139.76,139.71,20.0]
["bitfinex","SOLUSD",1720869385357,15.7729,139.76,139.71,21.43115857]
["bitfinex","SOLUSD",1720869385557,15.7729,139.76,139.72,20.0]
["bitfinex","SOLUSD",1720869385766,15.7729,139.76,139.73,1.43117638]
["bitfinex","SOLUSD",1720869385970,15.7729,139.76,139.7,1.43117699]
["bitfinex","SOLUSD",1720869386274,15.7729,139.76,139.71,1.43116982]
["bitfinex","SOLUSD",1720869386665,1.42709329,139.75,139.71,1.43116982]
["bitfinex","SOLUSD",1720869386860,7.63219329,139.75,139.68,2.81230695]
["bitfinex","SOLUSD",1720869387074,7.63219329,139.75,139.68,45.0]
["bitfinex","SOLUSD",1720869388363,7.63219329,139.75,139.69,1.43125998]
["bitfinex","SOLUSD",1720869388678,7.63219329,139.75,139.69,46.43125998]
["bitfinex","SOLUSD",1720869389083,7.63219329,139.75,139.69,1.43125998]
["bitfinex","SOLUSD",1720869389262,7.63219329,139.75,139.69,21.43125998]
["bitfinex","SOLUSD",1720869393888,6.2051,139.75,139.69,21.43125998]
["bitfinex","SOLUSD",1720869394186,6.2051,139.75,139.7,45.0]
["bitfinex","SOLUSD",1720869394378,6.2051,139.75,139.71,21.4311375]
["bitfinex","SOLUSD",1720869394581,6.2051,139.75,139.71,20.0]
["bitfinex","SOLUSD",1720869397173,7.63219329,139.75,139.71,20.0]
["bitfinex","SOLUSD",1720869397371,6.2051,139.75,139.72,1.4312484]
["bitfinex","SOLUSD",1720869399500,6.2051,139.75,139.69,1.4311491]
["bitfinex","SOLUSD",1720869399698,6.2051,139.75,139.69,46.4311491]
["bitfinex","SOLUSD",1720869399901,15.7729,139.76,139.7,20.0]
["bitfinex","SOLUSD",1720869400093,15.7729,139.76,139.71,1.43114711]
["bitfinex","SOLUSD",1720869401801,1.42709329,139.75,139.7,20.0]
["bitfinex","SOLUSD",1720869402099,15.7729,139.76,139.71,1.43126586]
["bitfinex","SOLUSD",1720869402100,17.19999329,139.76,139.71,1.43126586]
["bitfinex","SOLUSD",1720869402289,15.7729,139.76,139.71,1.43126586]
["bitfinex","SOLUSD",1720869405503,1.42709329,139.75,139.71,1.43126586]
["bitfinex","SOLUSD",1720869406983,15.7729,139.76,139.71,1.43126586]
["bitfinex","SOLUSD",1720869407600,1.42709329,139.75,139.71,1.43126586]
["bitfinex","SOLUSD",1720869408285,15.7729,139.76,139.71,1.43126586]
["bitfinex","SOLUSD",1720869411406,1.42709329,139.75,139.7,20.0]
["bitfinex","SOLUSD",1720869413701,1.42709329,139.75,139.71,0.47461876]
["bitfinex","SOLUSD",1720869414087,15.7729,139.76,139.71,0.72635373]
["bitfinex","SOLUSD",1720869414900,15.7729,139.76,139.71,1.43119665]
["bitfinex","SOLUSD",1720869415898,1.42709329,139.75,139.7,20.0]
["bitfinex","SOLUSD",1720869416091,7.54789329,139.75,139.7,20.0]
["bitfinex","SOLUSD",1720869416296,7.54789329,139.75,139.68,20.0]
["bitfinex","SOLUSD",1720869418507,6.1208,139.75,139.68,20.0]
["bitfinex","SOLUSD",1720869418708,6.1208,139.75,139.69,45.0]
["bitfinex","SOLUSD",1720869418905,6.1208,139.75,139.7,20.0]
["bitfinex","SOLUSD",1720869420799,7.54789329,139.75,139.7,20.0]
["bitfinex","SOLUSD",1720869421709,7.54789329,139.75,139.68,20.0]
["bitfinex","SOLUSD",1720869421887,6.1208,139.75,139.68,20.0]
["bitfinex","SOLUSD",1720869422093,6.1208,139.75,139.69,45.0]
["bitfinex","SOLUSD",1720869422293,7.54789329,139.75,139.7,20.0]
["bitfinex","SOLUSD",1720869427702,6.1208,139.75,139.7,20.0]
["bitfinex","SOLUSD",1720869428814,15.7729,139.76,139.71,1.43117634]
["bitfinex","SOLUSD",1720869433216,17.19999329,139.76,139.71,1.43117634]
["bitfinex","SOLUSD",1720869433717,17.19999329,139.76,139.71,20.0]
["bitfinex","SOLUSD",1720869433920,17.19999329,139.76,139.68,20.0]
["bitfinex","SOLUSD",1720869434223,1.42709329,139.75,139.69,53.60599519]
["bitfinex","SOLUSD",1720869434427,1.42709329,139.75,139.7,20.0]
["bitfinex","SOLUSD",1720869435715,1.42709329,139.75,139.68,20.0]
["bitfinex","SOLUSD",1720869435923,1.42709329,139.75,139.69,8.60604421]
["bitfinex","SOLUSD",1720869436122,1.42709329,139.75,139.7,21.43127575]
["bitfinex","SOLUSD",1720869436326,1.42709329,139.75,139.71,1.43127472]
["bitfinex","SOLUSD",1720869437431,1.42709329,139.75,139.69,1.43131237]
["bitfinex","SOLUSD",1720869437809,15.7729,139.76,139.69,45.0]
["bitfinex","SOLUSD",1720869438004,15.7729,139.76,139.7,20.0]
["bitfinex","SOLUSD",1720869438302,1.42709329,139.75,139.7,20.0]
["bitfinex","SOLUSD",1720869439311,1.42709329,139.75,139.68,20.0]
["bitfinex","SOLUSD",1720869439528,1.42709329,139.75,139.69,8.60605017]
["bitfinex","SOLUSD",1720869439734,1.42709329,139.75,139.7,21.20403328]
["bitfinex","SOLUSD",1720869440306,1.42709329,139.75,139.7,1.20403328]
["bitfinex","SOLUSD",1720869441511,1.42709329,139.75,139.68,20.0]
["bitfinex","SOLUSD",1720869441707,1.42709329,139.75,139.69,8.60600221]
["bitfinex","SOLUSD",1720869442032,1.42709329,139.75,139.7,20.0]
["bitfinex","SOLUSD",1720869442404,1.42709329,139.75,139.67,12.19223693]
["bitfinex","SOLUSD",1720869442405,1.42709329,139.75,139.68,20.0]
["bitfinex","SOLUSD",1720869442608,1.42709329,139.75,139.69,8.60605455]
["bitfinex","SOLUSD",1720869442908,1.42709329,139.75,139.7,20.0]
["bitfinex","SOLUSD",1720869443528,1.42709329,139.75,139.68,20.0]
["bitfinex","SOLUSD",1720869443722,1.42709329,139.75,139.69,8.60605229]
["bitfinex","SOLUSD",1720869443915,1.42709329,139.75,139.7,20.0]
["bitfinex","SOLUSD",1720869444519,1.42709329,139.75,139.68,20.0]
["bitfinex","SOLUSD",1720869444703,1.42709329,139.75,139.69,8.60602427]
["bitfinex","SOLUSD",1720869444905,1.42709329,139.75,139.7,20.0]
["bitfinex","SOLUSD",1720869445522,1.42709329,139.75,139.68,20.0]
["bitfinex","SOLUSD",1720869445714,1.42709329,139.75,139.69,8.60595455]
["bitfinex","SOLUSD",1720869445931,1.42709329,139.75,139.7,20.0]
["bitfinex","SOLUSD",1720869446539,1.42709329,139.75,139.68,20.0]
["bitfinex","SOLUSD",1720869446729,1.42709329,139.75,139.69,8.60605229]
["bitfinex","SOLUSD",1720869446932,1.42709329,139.75,139.7,20.0]
["bitfinex","SOLUSD",1720869447428,16.211,139.74,139.67,9.41482697]
["bitfinex","SOLUSD",1720869447729,22.7011,139.74,139.68,8.6060546]
["bitfinex","SOLUSD",1720869448524,22.7011,139.74,139.67,5.65653407]
["bitfinex","SOLUSD",1720869448835,22.7011,139.74,139.65,16.57782697]
["bitfinex","SOLUSD",1720869449129,22.7011,139.74,139.66,61.63280898]
["bitfinex","SOLUSD",1720869449335,22.7011,139.74,139.67,8.60705589]
["bitfinex","SOLUSD",1720869449521,22.7011,139.74,139.68,20.0]
["bitfinex","SOLUSD",1720869449931,22.7011,139.74,139.67,20.0]
["bitfinex","SOLUSD",1720869451127,22.7011,139.74,139.68,8.60666005]
["bitfinex","SOLUSD",1720869451432,22.7011,139.74,139.69,20.0]
["bitfinex","SOLUSD",1720869451922,22.7011,139.74,139.67,20.0]
["bitfinex","SOLUSD",1720869452329,22.7011,139.74,139.68,53.60666005]
["bitfinex","SOLUSD",1720869452636,22.7011,139.74,139.69,20.0]
["bitfinex","SOLUSD",1720869453038,22.7011,139.74,139.7,1.43130736]
["bitfinex","SOLUSD",1720869460551,16.211,139.74,139.7,1.43130736]
["bitfinex","SOLUSD",1720869462664,16.211,139.74,139.7,46.43130736]
["bitfinex","SOLUSD",1720869464359,16.211,139.74,139.71,20.0]
["bitfinex","SOLUSD",1720869464557,16.211,139.74,139.72,46.4310347]
["bitfinex","SOLUSD",1720869464756,16.211,139.74,139.73,20.0]
["bitfinex","SOLUSD",1720869465057,16.211,139.74,139.73,65.0]
["bitfinex","SOLUSD",1720869465354,15.8261,139.77,139.73,65.0]
["bitfinex","SOLUSD",1720869465654,15.8261,139.77,139.74,1.4308176]
["bitfinex","SOLUSD",1720869465837,15.8261,139.77,139.74,46.4308176]
["bitfinex","SOLUSD",1720869466036,15.8261,139.77,139.75,20.0]
["bitfinex","SOLUSD",1720869466253,15.8261,139.77,139.76,1.43061284]
["bitfinex","SOLUSD",1720869467457,15.8261,139.77,139.75,20.0]
["bitfinex","SOLUSD",1720869468171,15.8261,139.77,139.71,20.0]
["bitfinex","SOLUSD",1720869468345,15.8261,139.77,139.71,21.43096517]
["bitfinex","SOLUSD",1720869468652,15.8261,139.77,139.71,20.0]
["bitfinex","SOLUSD",1720869468865,15.8261,139.77,139.72,1.41698813]
["bitfinex","SOLUSD",1720869470258,15.8261,139.77,139.72,46.41698813]
["bitfinex","SOLUSD",1720869470565,15.8261,139.77,139.73,20.0]
["bitfinex","SOLUSD",1720869471464,15.8261,139.77,139.74,1.43090168]
["bitfinex","SOLUSD",1720869474545,15.8261,139.77,139.74,45.0]
["bitfinex","SOLUSD",1720869476856,15.8261,139.77,139.75,20.0]
["bitfinex","SOLUSD",1720869477782,15.8261,139.77,139.71,20.0]
["bitfinex","SOLUSD",1720869478080,15.8261,139.77,139.72,45.0]
["bitfinex","SOLUSD",1720869478380,15.8261,139.77,139.73,20.0]
["bitfinex","SOLUSD",1720869484276,15.8261,139.77,139.74,1.43089277]
["bitfinex","SOLUSD",1720869484662,15.8261,139.77,139.73,20.0]
["bitfinex","SOLUSD",1720869486557,15.8261,139.77,139.74,0.55675825]
["bitfinex","SOLUSD",1720869486759,15.8261,139.77,139.73,20.0]
["bitfinex","SOLUSD",1720869486966,15.8261,139.77,139.74,1.43089289]
["bitfinex","SOLUSD",1720869488594,16.152,139.8,139.74,46.43089289]
["bitfinex","SOLUSD",1720869488877,16.152,139.8,139.75,20.0]
["bitfinex","SOLUSD",1720869489083,16.152,139.8,139.76,45.0]
["bitfinex","SOLUSD",1720869489383,16.152,139.8,139.77,20.0]
["bitfinex","SOLUSD",1720869492683,16.152,139.8,139.78,1.17664057]
["bitfinex","SOLUSD",1720869493882,16.152,139.8,139.77,20.0]
["bitfinex","SOLUSD",1720869496165,16.152,139.8,139.72,21.43077512]
["bitfinex","SOLUSD",1720869496781,16.152,139.8,139.73,45.0]
["bitfinex","SOLUSD",1720869497095,16.152,139.8,139.74,21.43065235]
["bitfinex","SOLUSD",1720869497275,16.152,139.8,139.75,45.0]
["bitfinex","SOLUSD",1720869497462,16.152,139.8,139.76,20.0]
["bitfinex","SOLUSD",1720869499389,16.152,139.8,139.72,20.0]
["bitfinex","SOLUSD",1720869499704,16.152,139.8,139.73,45.0]
["bitfinex","SOLUSD",1720869499871,16.152,139.8,139.74,20.0]
["bitfinex","SOLUSD",1720869500992,16.152,139.8,139.75,0.48848957]
["bitfinex","SOLUSD",1720869501168,16.152,139.8,139.75,1.4307023]
["bitfinex","SOLUSD",1720869501369,16.152,139.8,139.75,45.0]
["bitfinex","SOLUSD",1720869501580,16.152,139.8,139.76,20.0]
["bitfinex","SOLUSD",1720869501781,16.152,139.8,139.77,45.0]
["bitfinex","SOLUSD",1720869506305,16.152,139.8,139.76,20.0]
["bitfinex","SOLUSD",1720869506620,16.152,139.8,139.72,20.0]
["bitfinex","SOLUSD",1720869506770,16.152,139.8,139.73,53.90133097]
["bitfinex","SOLUSD",1720869506967,16.152,139.8,139.74,20.0]
["bitfinex","SOLUSD",1720869507166,16.152,139.8,139.75,45.0]
["bitfinex","SOLUSD",1720869507580,16.152,139.8,139.76,20.0]
["bitfinex","SOLUSD",1720869510093,16.152,139.8,139.74,21.07528857]
["bitfinex","SOLUSD",1720869519544,16.152,139.8,139.73,8.90133097]
["bitfinex","SOLUSD",1720869519545,1.42709329,139.79,139.73,8.90133097]
["bitfinex","SOLUSD",1720869520814,1.42709329,139.79,139.74,20.0]
["bitfinex","SOLUSD",1720869521015,16.152,139.8,139.74,20.0]
["bitfinex","SOLUSD",1720869521234,16.152,139.8,139.75,1.4307792]
["bitfinex","SOLUSD",1720869522449,16.152,139.8,139.75,46.4307792]
["bitfinex","SOLUSD",1720869522612,16.152,139.8,139.75,1.4307792]
["bitfinex","SOLUSD",1720869526932,16.152,139.8,139.75,46.4307792]
["bitfinex","SOLUSD",1720869527248,16.152,139.8,139.76,20.0]
["bitfinex","SOLUSD",1720869527453,16.152,139.8,139.77,1.43057446]
["bitfinex","SOLUSD",1720869532854,16.152,139.8,139.76,20.0]
["bitfinex","SOLUSD",1720869533735,16.152,139.8,139.72,20.0]
["bitfinex","SOLUSD",1720869533935,16.152,139.8,139.73,45.0]
["bitfinex","SOLUSD",1720869534159,16.152,139.8,139.74,20.0]
["bitfinex","SOLUSD",1720869539339,16.152,139.8,139.75,1.43077276]
["bitfinex","SOLUSD",1720869541779,16.152,139.8,139.75,46.43077276]
["bitfinex","SOLUSD",1720869541958,16.152,139.8,139.76,20.0]
["bitfinex","SOLUSD",1720869545365,16.152,139.8,139.77,1.43059513]
["bitfinex","SOLUSD",1720869546758,16.152,139.8,139.76,20.0]
["bitfinex","SOLUSD",1720869548189,16.152,139.8,139.77,1.43066091]
["bitfinex","SOLUSD",1720869548764,16.152,139.8,139.76,20.0]
["bitfinex","SOLUSD",1720869552268,16.152,139.8,139.77,1.43060086]
["bitfinex","SOLUSD",1720869553417,16.152,139.8,139.76,20.0]
["bitfinex","SOLUSD",1720869556700,16.152,139.8,139.77,1.43065124]
["bitfinex","SOLUSD",1720869558896,16.152,139.8,139.76,20.0]
["bitfinex","SOLUSD",1720869560306,16.152,139.8,139.77,1.43060108]
["bitfinex","SOLUSD",1720869560523,16.152,139.8,139.76,20.0]
["bitfinex","SOLUSD",1720869561491,16.152,139.8,139.77,1.43060118]
["bitfinex","SOLUSD",1720869561701,16.152,139.8,139.76,20.0]
["bitfinex","SOLUSD",1720869564877,16.152,139.8,139.77,1.43060179]
["bitfinex","SOLUSD",1720869567209,16.152,139.8,139.76,20.0]
["bitfinex","SOLUSD",1720869568109,16.152,139.8,139.77,45.0]
["bitfinex","SOLUSD",1720869568815,16.152,139.8,139.78,0.44492801]
["bitfinex","SOLUSD",1720869573531,16.152,139.8,139.78,0.64011335]
["bitfinex","SOLUSD",1720869574021,16.152,139.8,139.78,1.4304969]
["bitfinex","SOLUSD",1720869576122,16.152,139.8,139.77,45.0]
["bitfinex","SOLUSD",1720869578121,16.152,139.8,139.78,0.36435621]
["bitfinex","SOLUSD",1720869578490,6.3694,139.85,139.78,0.36435621]
["bitfinex","SOLUSD",1720869578697,16.0498,139.84,139.78,0.36435621]
["bitfinex","SOLUSD",1720869579212,16.0498,139.84,139.78,1.4303274]
["bitfinex","SOLUSD",1720869580401,16.0498,139.84,139.78,21.4303274]
["bitfinex","SOLUSD",1720869580731,16.0498,139.84,139.79,45.0]
["bitfinex","SOLUSD",1720869580897,16.0498,139.84,139.8,21.43007459]
["bitfinex","SOLUSD",1720869581099,16.0498,139.84,139.81,45.0]
["bitfinex","SOLUSD",1720869581407,17.47689329,139.88,139.82,1.42987023]
["bitfinex","SOLUSD",1720869581609,16.0498,139.88,139.82,1.42987023]
["bitfinex","SOLUSD",1720869582227,16.0498,139.88,139.81,45.0]
["bitfinex","SOLUSD",1720869582431,17.47689329,139.88,139.81,45.0]
["bitfinex","SOLUSD",1720869583218,17.47689329,139.88,139.82,0.45584163]
["bitfinex","SOLUSD",1720869583532,16.0498,139.88,139.82,1.42996775]
["bitfinex","SOLUSD",1720869583703,16.0498,139.88,139.83,1.42988359]
["bitfinex","SOLUSD",1720869584030,17.47689329,139.88,139.83,1.42988359]
["bitfinex","SOLUSD",1720869584204,17.47689329,139.88,139.81,45.0]
["bitfinex","SOLUSD",1720869586421,22.48119329,139.88,139.8,20.0]
["bitfinex","SOLUSD",1720869586633,22.48119329,139.88,139.81,1.24507038]
["bitfinex","SOLUSD",1720869586804,22.48119329,139.88,139.77,1.43011676]
["bitfinex","SOLUSD",1720869587005,22.48119329,139.88,139.77,10.33144773]
["bitfinex","SOLUSD",1720869587206,22.48119329,139.88,139.78,20.0]
["bitfinex","SOLUSD",1720869587408,22.48119329,139.88,139.79,1.43011759]
["bitfinex","SOLUSD",1720869587630,22.48119329,139.88,139.8,1.43001529]
["bitfinex","SOLUSD",1720869588227,22.48119329,139.88,139.8,21.43001529]
["bitfinex","SOLUSD",1720869588808,17.47689329,139.88,139.8,21.43001529]
["bitfinex","SOLUSD",1720869589007,17.47689329,139.88,139.81,45.0]
["bitfinex","SOLUSD",1720869589528,17.47689329,139.88,139.8,20.0]
["bitfinex","SOLUSD",1720869589824,17.47689329,139.88,139.78,20.0]
["bitfinex","SOLUSD",1720869590010,17.47689329,139.88,139.79,45.0]
["bitfinex","SOLUSD",1720869590222,17.47689329,139.88,139.8,20.0]
["bitfinex","SOLUSD",1720869590527,17.47689329,139.88,139.81,1.05241247]
["bitfinex","SOLUSD",1720869591596,16.0498,139.88,139.81,46.05241247]
["bitfinex","SOLUSD",1720869591820,17.47689329,139.88,139.81,46.05241247]
["bitfinex","SOLUSD",1720869592332,17.47689329,139.88,139.81,45.0]
["bitfinex","SOLUSD",1720869592820,17.47689329,139.88,139.8,20.0]
["bitfinex","SOLUSD",1720869592998,17.47689329,139.88,139.78,20.0]
["bitfinex","SOLUSD",1720869593201,17.47689329,139.88,139.79,45.0]
["bitfinex","SOLUSD",1720869593525,17.47689329,139.88,139.8,20.0]
["bitfinex","SOLUSD",1720869594403,17.47689329,139.88,139.81,1.43007267]
["bitfinex","SOLUSD",1720869595025,17.47689329,139.88,139.81,46.43007267]
["bitfinex","SOLUSD",1720869595810,17.47689329,139.88,139.81,45.0]
["bitfinex","SOLUSD",1720869601137,16.0498,139.88,139.82,1.43002548]
["bitfinex","SOLUSD",1720869601323,16.0498,139.88,139.82,21.43002548]
["bitfinex","SOLUSD",1720869603931,16.0498,139.88,139.83,45.0]
["bitfinex","SOLUSD",1720869604123,16.0498,139.88,139.84,1.42981286]
["bitfinex","SOLUSD",1720869604348,16.0498,139.88,139.84,21.42981286]
["bitfinex","SOLUSD",1720869606414,15.9059,139.93,139.84,21.42981286]
["bitfinex","SOLUSD",1720869606614,15.9059,139.93,139.85,56.93522185]
["bitfinex","SOLUSD",1720869606820,15.9059,139.93,139.86,21.42923242]
["bitfinex","SOLUSD",1720869607020,15.9059,139.93,139.87,45.0]
["bitfinex","SOLUSD",1720869607235,1.42709329,139.92,139.88,21.42946423]
["bitfinex","SOLUSD",1720869607433,15.9059,139.93,139.88,1.42946423]
["bitfinex","SOLUSD",1720869607744,15.9059,139.93,139.87,45.0]
["bitfinex","SOLUSD",1720869607935,15.9059,139.93,139.88,20.0]
["bitfinex","SOLUSD",1720869608141,1.42709329,139.92,139.88,20.0]
["bitfinex","SOLUSD",1720869608531,1.42709329,139.92,139.86,20.0]
["bitfinex","SOLUSD",1720869608843,1.42709329,139.92,139.87,1.42954396]
["bitfinex","SOLUSD",1720869609747,17.33299329,139.93,139.87,1.42954396]
["bitfinex","SOLUSD",1720869610133,15.9059,139.93,139.87,1.42954396]
["bitfinex","SOLUSD",1720869610335,15.9059,139.93,139.87,46.42954396]
["bitfinex","SOLUSD",1720869610532,15.9059,139.93,139.88,20.0]
["bitfinex","SOLUSD",1720869610840,15.9059,139.93,139.89,1.42933959]
["bitfinex","SOLUSD",1720869611023,15.9059,139.93,139.88,20.0]
["bitfinex","SOLUSD",1720869615653,1.42709329,139.92,139.88,20.0]
["bitfinex","SOLUSD",1720869615856,1.42709329,139.92,139.86,20.0]
["bitfinex","SOLUSD",1720869616840,17.33299329,139.93,139.86,20.0]
["bitfinex","SOLUSD",1720869617846,15.9059,139.93,139.86,20.0]
["bitfinex","SOLUSD",1720869618050,15.9059,139.93,139.87,56.01188097]
["bitfinex","SOLUSD",1720869618247,22.9008,139.99,139.88,20.0]
["bitfinex","SOLUSD",1720869618455,22.9008,139.99,139.89,57.44076182]
["bitfinex","SOLUSD",1720869618659,22.9008,139.99,139.9,21.42888114]
["bitfinex","SOLUSD",1720869618945,22.9008,139.99,139.91,45.0]
["bitfinex","SOLUSD",1720869619151,22.9008,139.99,139.92,21.42867689]
["bitfinex","SOLUSD",1720869619454,22.9008,139.99,139.93,46.42857479]
["bitfinex","SOLUSD",1720869620160,22.9008,139.99,139.93,1.42857479]
["bitfinex","SOLUSD",1720869620347,1.42709329,139.98,139.93,1.42857479]
["bitfinex","SOLUSD",1720869620954,1.42709329,139.98,139.93,21.42857479]
["bitfinex","SOLUSD",1720869623662,22.9008,139.99,139.93,21.42857479]
["bitfinex","SOLUSD",1720869623961,1.42709329,139.98,139.9,11.01188097]
["bitfinex","SOLUSD",1720869624462,22.9008,139.99,139.9,11.01188097]
["bitfinex","SOLUSD",1720869624658,1.42709329,139.98,139.91,1.05420945]
["bitfinex","SOLUSD",1720869625075,1.42709329,139.98,139.91,45.0]
["bitfinex","SOLUSD",1720869625839,1.42709329,139.98,139.92,0.62130704]
["bitfinex","SOLUSD",1720869628262,1.42709329,139.98,139.91,45.0]
["bitfinex","SOLUSD",1720869629452,22.9008,139.99,139.91,45.0]
["bitfinex","SOLUSD",1720869631267,1.42709329,139.98,139.91,45.0]
["bitfinex","SOLUSD",1720869633564,1.42709329,139.98,139.92,1.42887595]
["bitfinex","SOLUSD",1720869635266,1.42709329,139.98,139.91,45.0]
["bitfinex","SOLUSD",1720869635870,1.42709329,139.98,139.92,0.66460526]
["bitfinex","SOLUSD",1720869636665,22.9008,139.99,139.92,0.66460526]
["bitfinex","SOLUSD",1720869636969,22.9008,139.99,139.92,21.42887447]
["bitfinex","SOLUSD",1720869637951,1.42709329,139.98,139.92,21.42887447]
["bitfinex","SOLUSD",1720869639170,22.9008,139.99,139.92,21.42887447]
["bitfinex","SOLUSD",1720869639348,22.9008,139.99,139.93,45.0]
["bitfinex","SOLUSD",1720869640369,1.42709329,139.98,139.93,45.0]
["bitfinex","SOLUSD",1720869640581,1.42709329,139.98,139.92,20.0]
["bitfinex","SOLUSD",1720869640876,1.42709329,139.98,139.91,20.0]
["bitfinex","SOLUSD",1720869641062,1.42709329,139.98,139.92,45.0]
["bitfinex","SOLUSD",1720869646966,22.9008,139.99,139.93,1.42034973]
["bitfinex","SOLUSD",1720869647265,22.9008,139.99,139.92,45.0]
["bitfinex","SOLUSD",1720869647479,1.42709329,139.98,139.92,45.0]
["bitfinex","SOLUSD",1720869652869,1.42709329,139.98,139.91,20.0]
["bitfinex","SOLUSD",1720869653362,1.42709329,139.98,139.92,0.6704917]
["bitfinex","SOLUSD",1720869654477,1.42709329,139.98,139.91,20.0]
["bitfinex","SOLUSD",1720869656885,1.42709329,139.98,139.92,1.42896929]
["bitfinex","SOLUSD",1720869657096,22.9008,139.99,139.92,46.42896929]
["bitfinex","SOLUSD",1720869657992,22.9008,139.99,139.93,20.0]
["bitfinex","SOLUSD",1720869658189,22.9008,139.99,139.94,1.42874677]
["bitfinex","SOLUSD",1720869658393,16.3423,139.99,139.94,46.42874677]
["bitfinex","SOLUSD",1720869658994,16.3423,139.99,139.94,45.0]
["bitfinex","SOLUSD",1720869659365,16.3423,139.99,139.95,20.0]
["bitfinex","SOLUSD",1720869659570,16.3423,139.99,139.96,45.0]
["bitfinex","SOLUSD",1720869661991,16.3423,139.99,139.92,11.01188097]
["bitfinex","SOLUSD",1720869662172,16.3423,139.99,139.93,20.0]
["bitfinex","SOLUSD",1720869662372,1.42709329,139.98,139.93,20.0]
["bitfinex","SOLUSD",1720869662785,1.42709329,139.98,139.89,20.0]
["bitfinex","SOLUSD",1720869663270,1.42709329,139.98,139.89,31.01188097]
["bitfinex","SOLUSD",1720869665201,1.42709329,139.98,139.9,45.0]
["bitfinex","SOLUSD",1720869665389,1.42709329,139.98,139.91,20.0]
["bitfinex","SOLUSD",1720869667804,1.42709329,139.98,139.91,31.01188097]
["bitfinex","SOLUSD",1720869669796,22.9498,139.99,139.92,56.01188097]
["bitfinex","SOLUSD",1720869670101,22.9498,139.99,139.93,20.0]
["bitfinex","SOLUSD",1720869671293,22.9498,139.99,139.94,0.35889155]
["bitfinex","SOLUSD",1720869672691,16.3423,139.99,139.94,0.35889155]
["bitfinex","SOLUSD",1720869672915,16.3423,139.99,139.94,45.35889155]
["bitfinex","SOLUSD",1720869673113,16.3423,139.99,139.95,20.0]
["bitfinex","SOLUSD",1720869673407,16.3423,139.99,139.96,0.3588409]
["bitfinex","SOLUSD",1720869673602,16.3423,139.99,139.96,1.4174303]
["bitfinex","SOLUSD",1720869675604,16.3423,139.99,139.96,46.4174303]
["bitfinex","SOLUSD",1720869677698,16.3423,139.99,139.96,45.0]
["bitfinex","SOLUSD",1720869678215,16.3423,139.99,139.95,20.0]
["bitfinex","SOLUSD",1720869678408,16.3423,139.99,139.93,20.0]
["bitfinex","SOLUSD",1720869678612,16.3423,139.99,139.94,45.0]
["bitfinex","SOLUSD",1720869678800,16.3423,139.99,139.95,20.0]
["bitfinex","SOLUSD",1720869680409,16.3423,139.99,139.92,11.01188097]
["bitfinex","SOLUSD",1720869680410,1.42709329,139.98,139.92,11.01188097]
["bitfinex","SOLUSD",1720869680594,16.3423,139.99,139.93,20.0]
["bitfinex","SOLUSD",1720869682904,16.3423,139.99,139.94,1.42875434]
["bitfinex","SOLUSD",1720869684223,16.3423,139.99,139.93,20.0]
["bitfinex","SOLUSD",1720869684603,1.42709329,139.98,139.92,11.01188097]
["bitfinex","SOLUSD",1720869685528,16.3423,139.99,139.93,45.0]
["bitfinex","SOLUSD",1720869687752,1.42709329,139.98,139.88,19.75577806]
["bitfinex","SOLUSD",1720869687929,21.1827,139.97,139.89,76.01188097]
["bitfinex","SOLUSD",1720869688736,21.1827,139.97,139.89,31.01188097]
["bitfinex","SOLUSD",1720869688946,15.7091,139.95,139.89,31.01188097]
["bitfinex","SOLUSD",1720869689236,1.42709329,139.94,139.89,31.01188097]
["bitfinex","SOLUSD",1720869689822,15.7091,139.95,139.9,1.37173805]
["bitfinex","SOLUSD",1720869690525,15.7091,139.95,139.9,46.37173805]
["bitfinex","SOLUSD",1720869696443,15.7091,139.95,139.89,31.01188097]
["bitfinex","SOLUSD",1720869696748,15.7091,139.95,139.89,20.0]
["bitfinex","SOLUSD",1720869696954,1.42709329,139.94,139.87,20.0]
["bitfinex","SOLUSD",1720869697240,15.7091,139.93,139.88,45.0]
["bitfinex","SOLUSD",1720869697441,7.78219329,139.92,139.85,11.01188097]
["bitfinex","SOLUSD",1720869698749,6.3551,139.92,139.86,1.42957479]
["bitfinex","SOLUSD",1720869699667,6.3551,139.92,139.86,46.42957479]
["bitfinex","SOLUSD",1720869701443,7.78219329,139.92,139.86,1.42957479]
["bitfinex","SOLUSD",1720869701637,7.78219329,139.92,139.86,20.0]
["bitfinex","SOLUSD",1720869702162,7.78219329,139.92,139.87,1.42959855]
["bitfinex","SOLUSD",1720869704157,7.78219329,139.92,139.87,1.42719101]
["bitfinex","SOLUSD",1720869704856,15.7091,139.91,139.86,20.0]
["bitfinex","SOLUSD",1720869705036,1.42709329,139.9,139.86,20.0]
["bitfinex","SOLUSD",1720869705358,1.42709329,139.9,139.85,11.01188097]
["bitfinex","SOLUSD",1720869708059,1.42709329,139.9,139.86,1.42974806]
["bitfinex","SOLUSD",1720869709454,15.7091,139.91,139.86,1.42974806]
["bitfinex","SOLUSD",1720869713672,15.7091,139.91,139.86,46.42974806]
["bitfinex","SOLUSD",1720869717267,15.7091,139.91,139.87,20.0]
["bitfinex","SOLUSD",1720869717450,15.7091,139.91,139.88,46.4294137]
["bitfinex","SOLUSD",1720869722279,15.7091,139.91,139.88,45.0]
["bitfinex","SOLUSD",1720869724179,15.7091,139.91,139.88,0.56396337]
["bitfinex","SOLUSD",1720869724342,15.7091,139.91,139.88,1.42951791]
["bitfinex","SOLUSD",1720869726049,15.2082,139.94,139.88,32.44139888]
["bitfinex","SOLUSD",1720869726255,15.2082,139.94,139.89,45.0]
["bitfinex","SOLUSD",1720869726574,15.2082,139.94,139.9,21.42915785]
["bitfinex","SOLUSD",1720869727251,15.2082,139.94,139.91,45.0]
["bitfinex","SOLUSD",1720869727570,15.2082,139.94,139.92,1.42908412]
["bitfinex","SOLUSD",1720869727775,15.2082,139.94,139.93,1.42898199]
["bitfinex","SOLUSD",1720869728780,15.2082,139.94,139.91,45.0]
["bitfinex","SOLUSD",1720869729661,15.2082,139.94,139.9,20.0]
["bitfinex","SOLUSD",1720869729860,15.2082,139.94,139.86,20.0]
["bitfinex","SOLUSD",1720869730060,15.2082,139.94,139.86,31.01188097]
["bitfinex","SOLUSD",1720869730273,15.2082,139.94,139.87,11.01188097]
["bitfinex","SOLUSD",1720869730476,15.2082,139.94,139.88,20.0]
["bitfinex","SOLUSD",1720869731081,15.2082,139.94,139.89,45.0]
["bitfinex","SOLUSD",1720869731377,15.2082,139.94,139.9,20.0]
["bitfinex","SOLUSD",1720869732557,15.2082,139.94,139.91,45.0]
["bitfinex","SOLUSD",1720869732885,15.2082,139.94,139.92,1.42910449]
["bitfinex","SOLUSD",1720869733077,15.2082,139.94,139.93,1.42910558]
["bitfinex","SOLUSD",1720869733982,15.2082,139.94,139.92,1.42911046]
["bitfinex","SOLUSD",1720869734185,15.2082,139.94,139.93,1.42911007]
["bitfinex","SOLUSD",1720869735185,15.2082,139.94,139.92,1.42911007]
["bitfinex","SOLUSD",1720869735386,15.2082,139.94,139.93,1.42900795]
["bitfinex","SOLUSD",1720869736494,15.2082,139.94,139.92,1.42911442]
["bitfinex","SOLUSD",1720869736696,15.2082,139.94,139.93,1.42911447]
["bitfinex","SOLUSD",1720869737697,15.2082,139.94,139.92,1.42911466]
["bitfinex","SOLUSD",1720869737897,15.2082,139.94,139.93,1.42901252]
["bitfinex","SOLUSD",1720869738992,15.2082,139.94,139.92,1.42901252]
["bitfinex","SOLUSD",1720869739169,15.2082,139.94,139.93,1.4289108]
["bitfinex","SOLUSD",1720869740201,15.2082,139.94,139.92,1.42891081]
["bitfinex","SOLUSD",1720869740411,15.2082,139.94,139.93,1.42911508]
["bitfinex","SOLUSD",1720869741294,15.2082,139.94,139.92,1.4290315]
["bitfinex","SOLUSD",1720869741600,15.7588,139.97,139.91,45.0]
["bitfinex","SOLUSD",1720869744678,15.7588,139.97,139.92,1.3832638]
["bitfinex","SOLUSD",1720869744880,15.7588,139.97,139.93,1.42888667]
["bitfinex","SOLUSD",1720869747497,15.7588,139.97,139.91,45.0]
["bitfinex","SOLUSD",1720869749895,15.7588,139.97,139.92,1.42888666]
["bitfinex","SOLUSD",1720869750095,15.7588,139.97,139.93,1.42888685]
["bitfinex","SOLUSD",1720869751988,15.7588,139.97,139.93,46.42888685]
["bitfinex","SOLUSD",1720869753001,15.7588,139.97,139.93,45.0]
["bitfinex","SOLUSD",1720869753602,16.3067,140.0,139.93,45.0]
["bitfinex","SOLUSD",1720869753798,16.3067,140.0,139.94,20.0]
["bitfinex","SOLUSD",1720869753999,16.3067,140.0,139.95,45.0]
["bitfinex","SOLUSD",1720869754190,16.3067,140.0,139.96,20.0]
["bitfinex","SOLUSD",1720869754506,16.3067,140.0,139.97,45.0]
["bitfinex","SOLUSD",1720869755601,16.3067,140.0,139.98,1.42848071]
["bitfinex","SOLUSD",1720869755810,16.3067,140.0,139.99,1.42837866]
["bitfinex","SOLUSD",1720869756801,16.3067,140.0,139.98,1.42848104]
["bitfinex","SOLUSD",1720869757003,16.3067,140.0,139.99,1.42848117]
["bitfinex","SOLUSD",1720869757381,1.42709329,140.04,139.99,1.42848117]
["bitfinex","SOLUSD",1720869757581,20.0,140.04,139.97,45.0]
["bitfinex","SOLUSD",1720869757778,21.42709329,140.04,139.97,45.0]
["bitfinex","SOLUSD",1720869758200,20.0,140.04,139.97,45.0]
["bitfinex","SOLUSD",1720869760204,16.3067,140.05,139.97,45.0]
["bitfinex","SOLUSD",1720869761408,16.3067,140.05,139.98,1.42794071]
["bitfinex","SOLUSD",1720869761590,16.3067,140.05,139.99,1.42817735]
["bitfinex","SOLUSD",1720869761983,16.3067,140.05,139.99,46.42817735]
["bitfinex","SOLUSD",1720869763903,16.3067,140.05,140.0,20.0]
["bitfinex","SOLUSD",1720869764094,16.3067,140.05,140.01,1.4280924]
["bitfinex","SOLUSD",1720869764409,16.3067,140.05,140.02,1.4280915]
["bitfinex","SOLUSD",1720869765305,16.3067,140.05,140.01,1.42811225]
["bitfinex","SOLUSD",1720869765506,16.3067,140.05,140.02,1.42811241]
["bitfinex","SOLUSD",1720869766596,16.3067,140.05,140.03,1.42809199]
["bitfinex","SOLUSD",1720869766804,16.3067,140.05,140.01,1.42805476]
["bitfinex","SOLUSD",1720869766995,16.3067,140.05,140.02,1.42795277]
["bitfinex","SOLUSD",1720869768103,16.3067,140.05,139.98,20.0]
["bitfinex","SOLUSD",1720869768310,16.3067,140.05,139.99,45.0]
["bitfinex","SOLUSD",1720869768491,16.3067,140.05,140.0,20.0]
["bitfinex","SOLUSD",1720869770511,1.42709329,140.04,140.0,20.0]
["bitfinex","SOLUSD",1720869770703,1.42709329,140.04,139.98,20.0]
["bitfinex","SOLUSD",1720869771395,1.42709329,140.04,139.97,11.01188097]
["bitfinex","SOLUSD",1720869772804,1.42709329,140.04,139.98,20.0]
["bitfinex","SOLUSD",1720869773006,1.42709329,140.04,139.97,11.01188097]
["bitfinex","SOLUSD",1720869778602,1.42709329,140.04,139.95,11.01188097]
["bitfinex","SOLUSD",1720869778803,1.42709329,140.04,139.96,65.0]
["bitfinex","SOLUSD",1720869779099,16.1495,140.03,139.96,65.0]
["bitfinex","SOLUSD",1720869779298,1.42709329,140.02,139.96,65.0]
["bitfinex","SOLUSD",1720869779930,1.42709329,140.02,139.96,76.01188097]
["bitfinex","SOLUSD",1720869780416,1.42709329,140.02,139.96,31.01188097]
["bitfinex","SOLUSD",1720869781434,1.42709329,140.01,139.96,31.01188097]
["bitfinex","SOLUSD",1720869782011,1.42709329,140.01,139.97,1.42869995]
["bitfinex","SOLUSD",1720869782528,1.42709329,140.02,139.97,1.42869995]
["bitfinex","SOLUSD",1720869782705,1.42709329,140.01,139.97,1.42869995]
["bitfinex","SOLUSD",1720869783716,1.42709329,140.02,139.97,1.42869995]
["bitfinex","SOLUSD",1720869783925,1.42709329,140.01,139.97,1.42869995]
["bitfinex","SOLUSD",1720869785224,1.42709329,140.02,139.97,1.42869995]
["bitfinex","SOLUSD",1720869785422,1.42709329,140.01,139.97,1.42869995]
["bitfinex","SOLUSD",1720869786438,1.42709329,140.02,139.97,1.42869995]
["bitfinex","SOLUSD",1720869786641,1.42709329,140.01,139.97,1.42869995]
["bitfinex","SOLUSD",1720869787516,1.42709329,140.02,139.97,1.42869995]
["bitfinex","SOLUSD",1720869787835,1.42709329,140.01,139.97,1.42869995]
["bitfinex","SOLUSD",1720869788246,1.42709329,140.02,139.97,1.42869995]
["bitfinex","SOLUSD",1720869788622,16.1495,140.03,139.97,1.42869995]
["bitfinex","SOLUSD",1720869788831,16.1495,140.03,139.97,57.44058092]
["bitfinex","SOLUSD",1720869790638,16.1495,140.03,139.97,56.01188097]
["bitfinex","SOLUSD",1720869791131,16.1495,140.03,139.97,11.01188097]
["bitfinex","SOLUSD",1720869792359,1.42709329,140.02,139.97,11.01188097]
["bitfinex","SOLUSD",1720869792658,1.42709329,140.01,139.97,11.37431673]
["bitfinex","SOLUSD",1720869792832,1.42709329,140.01,139.97,11.01188097]
["bitfinex","SOLUSD",1720869793430,1.42709329,140.01,139.98,0.46537034]
["bitfinex","SOLUSD",1720869793735,1.42709329,140.02,139.98,1.42858848]
["bitfinex","SOLUSD",1720869793937,1.42709329,140.01,139.97,1.4286294]
["bitfinex","SOLUSD",1720869794854,1.42709329,140.02,139.97,1.4286294]
["bitfinex","SOLUSD",1720869795054,16.1495,140.03,139.95,20.0]
["bitfinex","SOLUSD",1720869795231,16.1495,140.03,139.96,1.00801765]
["bitfinex","SOLUSD",1720869795232,1.42709329,140.02,139.96,1.00801765]
["bitfinex","SOLUSD",1720869795433,1.42709329,140.02,139.97,1.42858396]
["bitfinex","SOLUSD",1720869796534,1.42709329,140.02,139.96,1.42860405]
["bitfinex","SOLUSD",1720869797953,16.1495,140.03,139.96,1.42860405]
["bitfinex","SOLUSD",1720869798273,16.1495,140.03,139.96,46.42860405]
["bitfinex","SOLUSD",1720869799060,1.42709329,140.02,139.96,45.0]
["bitfinex","SOLUSD",1720869800358,1.42709329,140.02,139.97,1.42848175]
["bitfinex","SOLUSD",1720869800547,17.57659329,140.03,139.97,1.42848175]
["bitfinex","SOLUSD",1720869800860,16.1495,140.03,139.97,1.42848175]
["bitfinex","SOLUSD",1720869802056,16.1495,140.03,139.97,21.42848175]
["bitfinex","SOLUSD",1720869803958,1.42709329,140.02,139.97,20.0]
["bitfinex","SOLUSD",1720869805773,1.42709329,140.02,139.96,45.0]
["bitfinex","SOLUSD",1720869805981,1.42709329,140.02,139.95,45.0]
["bitfinex","SOLUSD",1720869806269,1.42709329,140.02,139.96,20.0]
["bitfinex","SOLUSD",1720869806475,1.42709329,140.02,139.96,21.42853195]
["bitfinex","SOLUSD",1720869806847,1.42709329,140.01,139.96,20.0]
["bitfinex","SOLUSD",1720869807564,1.42709329,140.01,139.97,1.42863296]
["bitfinex","SOLUSD",1720869807977,1.42709329,140.02,139.97,1.42863296]
["bitfinex","SOLUSD",1720869808980,8.00509329,140.01,139.96,21.4285952]
["bitfinex","SOLUSD",1720869809193,15.3846,140.0,139.96,20.0]
["bitfinex","SOLUSD",1720869809357,15.3846,140.0,139.95,56.01202624]
["bitfinex","SOLUSD",1720869809563,16.81169329,140.0,139.95,56.01202624]
["bitfinex","SOLUSD",1720869810466,15.3846,140.0,139.95,56.01202624]
["bitfinex","SOLUSD",1720869811190,15.3846,140.0,139.96,1.4278531]
["bitfinex","SOLUSD",1720869811569,16.81169329,140.0,139.96,1.4278531]
["bitfinex","SOLUSD",1720869812088,16.81169329,140.0,139.96,1.42867229]
["bitfinex","SOLUSD",1720869812394,16.81169329,140.0,139.95,56.01202624]
["bitfinex","SOLUSD",1720869812780,16.81169329,140.0,139.95,45.0]
["bitfinex","SOLUSD",1720869813391,16.81169329,140.0,139.95,45.70714512]
["bitfinex","SOLUSD",1720869813593,16.81169329,140.0,139.95,45.0]
["bitfinex","SOLUSD",1720869816090,16.81169329,140.0,139.96,1.42760563]
["bitfinex","SOLUSD",1720869817091,16.81169329,140.0,139.95,45.0]
["bitfinex","SOLUSD",1720869819777,16.81169329,140.0,139.94,10.54267042]
["bitfinex","SOLUSD",1720869819977,16.81169329,140.0,139.92,2.87241107]
["bitfinex","SOLUSD",1720869820181,16.81169329,140.0,139.92,75.40030401]
["bitfinex","SOLUSD",1720869820393,16.81169329,140.0,139.93,1.42881208]
["bitfinex","SOLUSD",1720869820689,16.81169329,140.0,139.93,46.42881208]
["bitfinex","SOLUSD",1720869821001,16.81169329,140.0,139.94,20.0]
["bitfinex","SOLUSD",1720869821172,16.81169329,140.0,139.95,1.42860789]
["bitfinex","SOLUSD",1720869821505,16.81169329,140.0,139.96,1.42850581]
["bitfinex","SOLUSD",1720869822288,16.81169329,140.0,139.95,1.42850581]
["bitfinex","SOLUSD",1720869822489,16.81169329,140.0,139.96,1.4285058]
["bitfinex","SOLUSD",1720869822690,16.81169329,140.0,139.96,1.42880627]
["bitfinex","SOLUSD",1720869823579,16.81169329,140.0,139.95,1.42880576]
["bitfinex","SOLUSD",1720869823780,16.81169329,140.0,139.96,1.42880551]
["bitfinex","SOLUSD",1720869824808,16.81169329,140.0,139.95,1.4288053]
["bitfinex","SOLUSD",1720869827510,16.81169329,140.0,139.94,20.0]
["bitfinex","SOLUSD",1720869827887,16.81169329,140.0,139.95,1.42885258]
["bitfinex","SOLUSD",1720869829518,16.81169329,140.0,139.94,1.42889786]
["bitfinex","SOLUSD",1720869832914,16.81169329,140.0,139.94,56.82920187]
["bitfinex","SOLUSD",1720869833312,15.3846,140.0,139.94,56.82920187]
["bitfinex","SOLUSD",1720869835916,16.81169329,140.0,139.94,56.82920187]
["bitfinex","SOLUSD",1720869836308,15.3846,140.0,139.94,56.82920187]
["bitfinex","SOLUSD",1720869837915,16.81169329,140.0,139.94,56.82920187]
["bitfinex","SOLUSD",1720869841433,15.3846,140.0,139.94,56.82920187]
["bitfinex","SOLUSD",1720869841738,16.81169329,140.0,139.94,56.82920187]
["bitfinex","SOLUSD",1720869842340,15.3846,140.0,139.94,56.82920187]
["bitfinex","SOLUSD",1720869842540,15.3846,140.0,139.95,30.40030401]
["bitfinex","SOLUSD",1720869842715,15.3846,140.0,139.96,46.42854487]
["bitfinex","SOLUSD",1720869843033,16.98029329,140.03,139.97,20.0]
["bitfinex","SOLUSD",1720869843245,15.5532,140.03,139.98,1.42835574]
["bitfinex","SOLUSD",1720869843528,15.5532,140.03,139.99,1.42833819]
["bitfinex","SOLUSD",1720869844412,15.5532,140.03,139.98,45.0]
["bitfinex","SOLUSD",1720869845541,21.97929329,140.03,139.97,20.0]
["bitfinex","SOLUSD",1720869845747,16.98029329,140.03,139.97,20.0]
["bitfinex","SOLUSD",1720869845943,16.98029329,140.03,139.95,20.0]
["bitfinex","SOLUSD",1720869846143,16.98029329,140.03,139.96,45.0]
["bitfinex","SOLUSD",1720869846440,16.98029329,140.03,139.97,20.0]
["bitfinex","SOLUSD",1720869849626,16.98029329,140.03,139.98,1.42845541]
["bitfinex","SOLUSD",1720869849947,16.98029329,140.03,139.99,1.42845358]
["bitfinex","SOLUSD",1720869851047,16.98029329,140.03,139.97,20.0]
["bitfinex","SOLUSD",1720869852241,16.98029329,140.03,139.98,1.42845858]
["bitfinex","SOLUSD",1720869852426,16.98029329,140.03,139.99,1.42841285]
["bitfinex","SOLUSD",1720869852629,15.5532,140.03,139.99,1.42841285]
["bitfinex","SOLUSD",1720869853221,15.5532,140.03,139.98,45.0]
["bitfinex","SOLUSD",1720869854124,15.5532,140.03,139.98,1.42832745]
["bitfinex","SOLUSD",1720869854425,1.42709329,140.02,139.98,1.42832745]
["bitfinex","SOLUSD",1720869854644,15.5532,140.03,139.95,20.0]
["bitfinex","SOLUSD",1720869854645,15.5532,140.03,139.99,1.42822541]
["bitfinex","SOLUSD",1720869854947,15.5532,140.03,139.96,1.42822541]
["bitfinex","SOLUSD",1720869855123,15.5532,140.03,139.96,46.42822541]
["bitfinex","SOLUSD",1720869855547,15.5532,140.03,139.97,20.0]
["bitfinex","SOLUSD",1720869856552,15.5532,140.03,139.98,0.95785757]
["bitfinex","SOLUSD",1720869856749,15.5532,140.03,139.99,1.4283875]
["bitfinex","SOLUSD",1720869857925,15.5532,140.03,139.98,1.42838962]
["bitfinex","SOLUSD",1720869858256,15.5532,140.03,139.99,1.42838962]
["bitfinex","SOLUSD",1720869859358,15.5532,140.03,140.0,1.42838739]
["bitfinex","SOLUSD",1720869859529,15.5532,140.03,139.98,1.42838739]
["bitfinex","SOLUSD",1720869859728,15.5532,140.03,139.99,1.42838739]
["bitfinex","SOLUSD",1720869860225,1.42709329,140.02,139.97,20.0]
["bitfinex","SOLUSD",1720869864248,1.42709329,140.01,139.97,20.0]
["bitfinex","SOLUSD",1720869864458,15.5325,140.0,139.94,2.77822243]
["bitfinex","SOLUSD",1720869864664,15.5325,140.0,139.91,16.40700401]
["bitfinex","SOLUSD",1720869864665,15.5325,140.0,139.91,26.94967443]
["bitfinex","SOLUSD",1720869864829,1.42709329,139.99,139.92,10.40030401]
["bitfinex","SOLUSD",1720869865455,15.5325,140.0,139.93,1.42876036]
["bitfinex","SOLUSD",1720869865658,15.5325,140.0,139.93,56.82906437]
["bitfinex","SOLUSD",1720869866037,15.5325,140.0,139.94,20.0]
["bitfinex","SOLUSD",1720869866242,15.5325,140.0,139.95,1.42875995]
["bitfinex","SOLUSD",1720869866536,1.42709329,139.99,139.96,1.42875987]
["bitfinex","SOLUSD",1720869866854,1.42709329,139.99,139.94,20.0]
["bitfinex","SOLUSD",1720869866855,1.42709329,139.99,139.95,1.4287662]
["bitfinex","SOLUSD",1720869867059,15.5325,140.0,139.96,1.42875986]
["bitfinex","SOLUSD",1720869868152,15.5325,140.0,139.95,1.42871923]
["bitfinex","SOLUSD",1720869868463,15.5325,140.0,139.96,1.42861714]
["bitfinex","SOLUSD",1720869869365,15.5325,140.0,139.95,1.42873406]
["bitfinex","SOLUSD",1720869869537,15.5325,140.0,139.96,1.42872853]
["bitfinex","SOLUSD",1720869870656,15.5325,140.0,139.95,1.42873972]
["bitfinex","SOLUSD",1720869870844,15.5325,140.0,139.96,1.42875331]
["bitfinex","SOLUSD",1720869874660,15.5325,140.0,139.96,21.42875331]
["bitfinex","SOLUSD",1720869874842,15.5325,140.0,139.97,45.0]
["bitfinex","SOLUSD",1720869875044,15.5325,140.0,139.98,1.4285184]
["bitfinex","SOLUSD",1720869875240,15.5325,140.0,139.99,1.4285184]
["bitfinex","SOLUSD",1720869876150,15.5325,140.0,139.98,1.42851858]
["bitfinex","SOLUSD",1720869876467,15.5325,140.0,139.98,1.42852702]
["bitfinex","SOLUSD",1720869876974,15.5325,140.0,139.95,1.42854951]
["bitfinex","SOLUSD",1720869877158,15.5325,140.0,139.96,1.42854934]
["bitfinex","SOLUSD",1720869877358,15.5325,140.0,139.96,21.42854934]
["bitfinex","SOLUSD",1720869883947,15.5325,140.0,139.96,31.82885335]
["bitfinex","SOLUSD",1720869884145,15.5325,140.0,139.97,45.0]
["bitfinex","SOLUSD",1720869884466,15.5325,140.0,139.98,1.42845162]
["bitfinex","SOLUSD",1720869884671,15.5325,140.0,139.99,1.428465]
["bitfinex","SOLUSD",1720869885643,15.5325,140.0,139.98,1.42847894]
["bitfinex","SOLUSD",1720869885869,15.5325,140.0,139.99,1.42840842]
["bitfinex","SOLUSD",1720869886070,16.2776,140.03,139.99,1.42840842]
["bitfinex","SOLUSD",1720869889956,16.44789329,140.07,139.99,46.42840842]
["bitfinex","SOLUSD",1720869892187,16.44789329,140.07,139.99,45.0]
["bitfinex","SOLUSD",1720869895979,16.44789329,140.07,140.0,20.0]
["bitfinex","SOLUSD",1720869896181,16.44789329,140.07,140.01,45.0]
["bitfinex","SOLUSD",1720869903988,16.44789329,140.07,140.02,1.4280395]
["bitfinex","SOLUSD",1720869904199,15.0208,140.07,140.02,1.4280395]
["bitfinex","SOLUSD",1720869905104,15.0208,140.07,140.03,1.42804102]
["bitfinex","SOLUSD",1720869906606,15.0208,140.07,140.02,20.0]
["bitfinex","SOLUSD",1720869906805,1.42709329,140.06,140.02,20.0]
["bitfinex","SOLUSD",1720869907713,15.0208,140.07,140.02,20.0]
["bitfinex","SOLUSD",1720869908115,15.0208,140.07,140.03,1.42804364]
["bitfinex","SOLUSD",1720869910302,16.77899329,140.11,140.03,1.42804364]
["bitfinex","SOLUSD",1720869910498,20.0,140.1,140.03,1.42804364]
["bitfinex","SOLUSD",1720869910698,1.42709329,140.1,140.03,1.42804364]
["bitfinex","SOLUSD",1720869911019,1.42709329,140.1,140.03,46.42804364]
["bitfinex","SOLUSD",1720869912829,1.42709329,140.1,140.03,45.0]
["bitfinex","SOLUSD",1720869914698,1.42709329,140.1,140.04,1.42743397]
["bitfinex","SOLUSD",1720869914901,1.42709329,140.1,140.05,1.42776887]
["bitfinex","SOLUSD",1720869916025,1.42709329,140.1,140.06,1.42776952]
["bitfinex","SOLUSD",1720869916729,1.42709329,140.1,140.03,45.0]
["bitfinex","SOLUSD",1720869921053,1.42709329,140.1,140.02,20.0]
["bitfinex","SOLUSD",1720869921329,1.42709329,140.1,140.01,20.0]
["bitfinex","SOLUSD",1720869921520,6.42359329,140.1,140.01,20.0]
["bitfinex","SOLUSD",1720869921841,1.42709329,140.1,140.0,32.79540401]
["bitfinex","SOLUSD",1720869922026,4.9972,140.08,140.0,16.84050401]
["bitfinex","SOLUSD",1720869922230,1.42709329,140.07,140.0,16.84050401]
["bitfinex","SOLUSD",1720869922535,1.42709329,140.07,140.0,10.40030401]
["bitfinex","SOLUSD",1720869922706,15.3519,140.06,139.97,26.49757042]
["bitfinex","SOLUSD",1720869922909,1.42709329,140.05,139.97,36.89787443]
["bitfinex","SOLUSD",1720869923405,1.42709329,140.05,139.98,30.40030401]
["bitfinex","SOLUSD",1720869924408,1.42709329,140.05,139.99,46.42824686]
["bitfinex","SOLUSD",1720869924614,15.3519,140.06,140.0,20.0]
["bitfinex","SOLUSD",1720869924813,15.3519,140.06,140.01,1.42816155]
["bitfinex","SOLUSD",1720869925014,15.3519,140.06,140.02,1.42815939]
["bitfinex","SOLUSD",1720869925210,1.42709329,140.05,140.01,1.42820114]
["bitfinex","SOLUSD",1720869925411,1.42709329,140.05,140.02,1.42820138]
["bitfinex","SOLUSD",1720869925612,1.42709329,140.05,140.0,20.0]
["bitfinex","SOLUSD",1720869926518,1.42709329,140.05,140.01,1.15608426]
["bitfinex","SOLUSD",1720869928409,1.42709329,140.05,140.0,20.0]
["bitfinex","SOLUSD",1720869929146,1.42709329,140.05,140.01,1.42827284]
["bitfinex","SOLUSD",1720869930624,1.42709329,140.05,139.99,55.40030401]
["bitfinex","SOLUSD",1720869931028,1.42709329,140.05,140.0,0.6205315]
["bitfinex","SOLUSD",1720869931237,1.42709329,140.05,140.0,1.42827215]
["bitfinex","SOLUSD",1720869932342,1.42709329,140.05,139.99,55.40030401]
["bitfinex","SOLUSD",1720869933813,1.42709329,140.05,140.0,1.42827142]
["bitfinex","SOLUSD",1720869939222,15.3519,140.06,140.0,1.42827142]
["bitfinex","SOLUSD",1720869939533,15.3519,140.06,139.99,55.40030401]
["bitfinex","SOLUSD",1720869941427,15.3519,140.06,140.0,1.42813743]
["bitfinex","SOLUSD",1720869948743,15.3519,140.06,140.0,21.42813743]
["bitfinex","SOLUSD",1720869949166,15.3519,140.06,140.01,45.0]
["bitfinex","SOLUSD",1720869949372,15.3519,140.06,140.02,1.42805452]
["bitfinex","SOLUSD",1720869949863,15.3519,140.06,140.01,45.0]
["bitfinex","SOLUSD",1720869950969,1.42709329,140.05,140.0,20.0]
["bitfinex","SOLUSD",1720869951150,1.42709329,140.05,139.99,20.0]
["bitfinex","SOLUSD",1720869952168,1.42709329,140.04,139.99,20.0]
["bitfinex","SOLUSD",1720869952366,1.42709329,140.04,139.97,22.8771303]
["bitfinex","SOLUSD",1720869952946,1.42709329,140.04,139.98,45.0]
["bitfinex","SOLUSD",1720869953145,1.42709329,140.05,139.99,20.0]
["bitfinex","SOLUSD",1720869953341,1.42709329,140.04,139.99,20.0]
["bitfinex","SOLUSD",1720869953655,1.42709329,140.04,140.0,1.42837143]
["bitfinex","SOLUSD",1720869954255,1.42709329,140.05,140.0,1.42837143]
["bitfinex","SOLUSD",1720869954573,1.42709329,140.04,140.0,1.42837143]
["bitfinex","SOLUSD",1720869955068,15.0633,140.03,139.99,20.0]
["bitfinex","SOLUSD",1720869956567,1.42709329,140.02,139.96,10.40030401]
["bitfinex","SOLUSD",1720869959140,1.42709329,140.02,139.97,20.0]
["bitfinex","SOLUSD",1720869959656,1.42709329,140.02,139.98,1.42855194]
["bitfinex","SOLUSD",1720869962770,1.42709329,140.02,139.97,20.0]
["bitfinex","SOLUSD",1720869968969,1.42709329,140.02,139.98,1.42855847]
["bitfinex","SOLUSD",1720869969350,1.42709329,140.01,139.97,20.0]
["bitfinex","SOLUSD",1720869969754,1.42709329,140.02,139.97,21.42863523]
["bitfinex","SOLUSD",1720869973452,15.0633,140.03,139.97,21.42863523]
["bitfinex","SOLUSD",1720869973669,15.0633,140.03,139.98,45.0]
["bitfinex","SOLUSD",1720869973872,1.42709329,140.05,139.99,1.42832611]
["bitfinex","SOLUSD",1720869974064,15.1814,140.06,139.99,21.42832611]
["bitfinex","SOLUSD",1720869974264,16.60849329,140.06,140.0,45.0]
["bitfinex","SOLUSD",1720869974481,16.60849329,140.06,140.01,21.4281413]
["bitfinex","SOLUSD",1720869974666,16.60849329,140.06,139.98,10.40030401]
["bitfinex","SOLUSD",1720869974858,16.60849329,140.06,139.99,20.0]
["bitfinex","SOLUSD",1720869975059,21.60639329,140.06,139.99,20.0]
["bitfinex","SOLUSD",1720869975269,16.60849329,140.06,139.99,21.42845867]
["bitfinex","SOLUSD",1720869978477,16.60849329,140.06,140.0,45.0]
["bitfinex","SOLUSD",1720869978885,16.60849329,140.06,139.99,20.0]
["bitfinex","SOLUSD",1720869979085,16.60849329,140.06,140.0,46.42828979]
["bitfinex","SOLUSD",1720869979272,16.60849329,140.06,140.0,45.0]
["bitfinex","SOLUSD",1720869979582,16.60849329,140.06,140.01,1.428117]
["bitfinex","SOLUSD",1720869979769,16.60849329,140.06,140.02,1.42809479]
["bitfinex","SOLUSD",1720869980660,16.60849329,140.06,140.01,1.42810605]
["bitfinex","SOLUSD",1720869980865,15.1814,140.06,140.02,1.42811673]
["bitfinex","SOLUSD",1720869981080,15.1814,140.06,140.02,46.42811673]
["bitfinex","SOLUSD",1720869981466,15.1814,140.06,140.03,20.0]
["bitfinex","SOLUSD",1720869981780,1.42709329,140.1,140.04,1.42785183]
["bitfinex","SOLUSD",1720869981781,16.60849329,140.1,140.04,1.42785183]
["bitfinex","SOLUSD",1720869981979,15.1814,140.1,140.05,1.427683]
["bitfinex","SOLUSD",1720869982167,16.60849329,140.1,140.04,45.0]
["bitfinex","SOLUSD",1720869982358,16.60849329,140.1,140.03,20.0]
["bitfinex","SOLUSD",1720869982566,16.60849329,140.1,139.99,20.0]
["bitfinex","SOLUSD",1720869982768,16.60849329,140.1,140.0,45.0]
["bitfinex","SOLUSD",1720869982967,16.60849329,140.1,140.01,20.0]
["bitfinex","SOLUSD",1720869983169,16.60849329,140.1,140.02,45.0]
["bitfinex","SOLUSD",1720869983470,16.60849329,140.1,140.03,20.0]
["bitfinex","SOLUSD",1720869983979,16.60849329,140.1,140.04,1.42792476]
["bitfinex","SOLUSD",1720869984180,16.60849329,140.1,140.05,1.42780507]
["bitfinex","SOLUSD",1720869984891,16.60849329,140.1,140.03,20.0]
["bitfinex","SOLUSD",1720869985183,16.60849329,140.1,140.04,0.87647834]
["bitfinex","SOLUSD",1720869985362,16.60849329,140.1,140.05,1.42770204]
["bitfinex","SOLUSD",1720869986085,15.1814,140.1,140.05,1.42770204]
["bitfinex","SOLUSD",1720869986975,16.60849329,140.1,140.05,1.42770204]
["bitfinex","SOLUSD",1720869987486,15.1814,140.1,140.05,1.42770204]
["bitfinex","SOLUSD",1720869987870,16.60849329,140.1,140.04,45.0]
["bitfinex","SOLUSD",1720869990390,16.60849329,140.1,140.05,0.41953581]
["bitfinex","SOLUSD",1720869990564,16.60849329,140.1,140.05,1.42774492]
["bitfinex","SOLUSD",1720869991991,15.1814,140.1,140.05,1.42774492]
["bitfinex","SOLUSD",1720869995985,15.1814,140.1,140.05,21.42774492]
["bitfinex","SOLUSD",1720869996185,15.1814,140.1,140.06,45.0]
["bitfinex","SOLUSD",1720869996384,15.1814,140.1,140.07,1.42756326]
["bitfinex","SOLUSD",1720869996589,15.1814,140.1,140.08,1.42756329]
["bitfinex","SOLUSD",1720869997473,15.1814,140.1,140.07,1.42756348]
["bitfinex","SOLUSD",1720869997672,15.1814,140.1,140.08,1.42756349]
["bitfinex","SOLUSD",1720869998592,15.1814,140.1,140.07,1.42755989]
["bitfinex","SOLUSD",1720869998886,15.1814,140.1,140.08,1.42756102]
["bitfinex","SOLUSD",1720869999901,15.1814,140.1,140.07,1.42756102]
["bitfinex","SOLUSD",1720870000210,15.1814,140.1,140.08,1.4274591]
["bitfinex","SOLUSD",1720870001116,15.1814,140.1,140.07,1.42745934]
["bitfinex","SOLUSD",1720870001401,15.1814,140.1,140.08,1.42745934]
["bitfinex","SOLUSD",1720870001616,15.1814,140.1,140.06,45.0]
["bitfinex","SOLUSD",1720870002894,15.1814,140.1,140.07,1.42757031]
["bitfinex","SOLUSD",1720870003085,15.1814,140.1,140.08,1.4275238]
["bitfinex","SOLUSD",1720870004205,15.1814,140.1,140.07,1.42752384]
["bitfinex","SOLUSD",1720870004507,15.1814,140.1,140.08,1.42752385]
["bitfinex","SOLUSD",1720870005402,15.1814,140.1,140.07,1.42752385]
["bitfinex","SOLUSD",1720870005591,15.1814,140.1,140.08,1.42742194]
["bitfinex","SOLUSD",1720870006080,15.1814,140.1,140.05,20.0]
["bitfinex","SOLUSD",1720870006280,16.60849329,140.1,140.03,20.0]
["bitfinex","SOLUSD",1720870007191,15.1814,140.1,140.03,20.0]
["bitfinex","SOLUSD",1720870007386,15.1814,140.1,140.04,45.0]
["bitfinex","SOLUSD",1720870007710,15.1814,140.1,140.05,20.0]
["bitfinex","SOLUSD",1720870008294,15.1814,140.1,140.06,1.36930359]
["bitfinex","SOLUSD",1720870008880,15.1814,140.1,140.05,20.0]
["bitfinex","SOLUSD",1720870013724,15.1814,140.1,140.06,1.42768053]
["bitfinex","SOLUSD",1720870014708,15.1814,140.1,140.07,1.42768102]
["bitfinex","SOLUSD",1720870014912,15.1814,140.1,140.06,45.0]
["bitfinex","SOLUSD",1720870015118,15.1814,140.1,140.06,46.4275374]
["bitfinex","SOLUSD",1720870015286,15.1814,140.1,140.07,20.0]
["bitfinex","SOLUSD",1720870015483,15.1814,140.1,140.08,1.42747248]
["bitfinex","SOLUSD",1720870019610,15.1814,140.1,140.08,46.42747248]
["bitfinex","SOLUSD",1720870022133,15.1814,140.1,140.07,20.0]
["bitfinex","SOLUSD",1720870022312,15.1814,140.1,140.05,20.0]
["bitfinex","SOLUSD",1720870022512,15.1814,140.1,140.06,45.0]
["bitfinex","SOLUSD",1720870022823,15.1814,140.1,140.07,20.0]
["bitfinex","SOLUSD",1720870024238,15.1814,140.1,140.07,21.42691653]
["bitfinex","SOLUSD",1720870024423,15.1814,140.1,140.07,1.42691653]
["bitfinex","SOLUSD",1720870024813,15.1814,140.1,140.05,20.0]
["bitfinex","SOLUSD",1720870032014,15.1814,140.1,140.06,45.0]
["bitfinex","SOLUSD",1720870032212,15.1814,140.1,140.07,20.0]
["bitfinex","SOLUSD",1720870035346,15.1814,140.1,140.08,45.0]
["bitfinex","SOLUSD",1720870035534,15.1814,140.1,140.07,20.0]
["bitfinex","SOLUSD",1720870035827,15.1814,140.1,140.05,20.0]
["bitfinex","SOLUSD",1720870036033,15.1814,140.1,140.06,45.0]
["bitfinex","SOLUSD",1720870036340,15.1814,140.1,140.07,20.0]
["bitfinex","SOLUSD",1720870037432,15.1814,140.1,140.08,1.42747353]
["bitfinex","SOLUSD",1720870037625,15.1814,140.1,140.07,20.0]
["bitfinex","SOLUSD",1720870043745,15.1814,140.1,140.05,20.0]
["bitfinex","SOLUSD",1720870044624,15.1814,140.1,140.06,1.42763142]
["bitfinex","SOLUSD",1720870045251,15.1814,140.1,140.06,45.0]
["bitfinex","SOLUSD",1720870045547,15.1814,140.1,140.07,20.0]
["bitfinex","SOLUSD",1720870046150,15.1814,140.1,140.05,20.0]
["bitfinex","SOLUSD",1720870046853,15.1814,140.1,140.06,45.0]
["bitfinex","SOLUSD",1720870047051,15.1814,140.1,140.07,20.0]
["bitfinex","SOLUSD",1720870047755,15.1814,140.1,140.05,20.0]
["bitfinex","SOLUSD",1720870049755,15.1814,140.1,140.06,1.42763672]
["bitfinex","SOLUSD",1720870054736,15.1814,140.1,140.06,46.42763672]
["bitfinex","SOLUSD",1720870054938,15.1814,140.1,140.07,20.0]
["bitfinex","SOLUSD",1720870055138,15.1814,140.1,140.08,1.42755202]
["bitfinex","SOLUSD",1720870055765,15.1814,140.1,140.07,20.0]
["bitfinex","SOLUSD",1720870057546,1.42709329,140.09,140.04,10.40030401]
["bitfinex","SOLUSD",1720870057749,7.52589329,140.09,139.99,29.99241406]
["bitfinex","SOLUSD",1720870058068,16.0046,140.08,140.01,10.40030401]
["bitfinex","SOLUSD",1720870058360,16.0046,140.08,140.02,20.0]
["bitfinex","SOLUSD",1720870058534,1.42709329,140.07,140.02,20.0]
["bitfinex","SOLUSD",1720870059869,1.42709329,140.07,140.03,45.0]
["bitfinex","SOLUSD",1720870060069,1.42709329,140.07,140.04,20.0]
["bitfinex","SOLUSD",1720870062247,1.42709329,140.07,140.01,10.40030401]
["bitfinex","SOLUSD",1720870062445,1.42709329,140.07,140.02,20.0]
["bitfinex","SOLUSD",1720870062645,17.43169329,140.08,140.02,20.0]
["bitfinex","SOLUSD",1720870062865,16.0046,140.08,140.02,30.38478937]
["bitfinex","SOLUSD",1720870063066,17.43169329,140.08,140.02,30.38478937]
["bitfinex","SOLUSD",1720870063271,17.43169329,140.08,140.03,45.0]
["bitfinex","SOLUSD",1720870063455,1.42709329,140.07,140.03,45.0]
["bitfinex","SOLUSD",1720870063657,1.42709329,140.07,140.02,30.38478937]
["bitfinex","SOLUSD",1720870064057,17.43169329,140.08,140.03,45.0]
["bitfinex","SOLUSD",1720870064268,17.43169329,140.08,140.04,1.4279258]
["bitfinex","SOLUSD",1720870064954,1.42709329,140.07,140.03,45.0]
["bitfinex","SOLUSD",1720870068667,17.43169329,140.08,140.04,1.42793924]
["bitfinex","SOLUSD",1720870077182,16.0046,140.08,140.05,1.4279361]
["bitfinex","SOLUSD",1720870078183,16.0046,140.08,140.04,1.42783901]
["bitfinex","SOLUSD",1720870078496,16.0046,140.08,140.05,1.42778817]
["bitfinex","SOLUSD",1720870079469,16.0046,140.08,140.04,1.42778835]
["bitfinex","SOLUSD",1720870079683,16.0046,140.08,140.05,1.42781379]
["bitfinex","SOLUSD",1720870080684,16.0046,140.08,140.04,1.42781399]
["bitfinex","SOLUSD",1720870080877,16.0046,140.08,140.05,1.42781626]
["bitfinex","SOLUSD",1720870081865,16.0046,140.08,140.04,1.42781831]
["bitfinex","SOLUSD",1720870082076,16.0046,140.08,140.05,1.42771635]
["bitfinex","SOLUSD",1720870082467,17.43169329,140.08,140.03,45.0]
["bitfinex","SOLUSD",1720870084997,16.0046,140.08,140.04,0.36694426]
["bitfinex","SOLUSD",1720870085373,16.0046,140.08,140.04,1.42783546]
["bitfinex","SOLUSD",1720870085574,16.0046,140.08,140.05,1.42783546]
["bitfinex","SOLUSD",1720870086774,16.0046,140.08,140.04,1.42783548]
["bitfinex","SOLUSD",1720870086978,16.0046,140.08,140.05,1.42773353]
["bitfinex","SOLUSD",1720870087382,16.0046,140.08,140.03,45.0]
["bitfinex","SOLUSD",1720870087895,16.0046,140.08,140.04,1.42783573]
["bitfinex","SOLUSD",1720870088100,16.0046,140.08,140.05,1.42783607]
["bitfinex","SOLUSD",1720870088772,16.0046,140.08,140.04,1.42782639]
["bitfinex","SOLUSD",1720870089070,16.0046,140.08,140.03,45.0]
["bitfinex","SOLUSD",1720870089270,1.42709329,140.11,140.04,0.6040296]
["bitfinex","SOLUSD",1720870089500,347.61303498,140.12,140.05,0.60398647]
["bitfinex","SOLUSD",1720870089695,347.61303498,140.12,140.05,45.0]
["bitfinex","SOLUSD",1720870090997,1.42709329,140.11,140.05,45.0]
["bitfinex","SOLUSD",1720870091302,347.61303498,140.12,140.05,45.0]
["bitfinex","SOLUSD",1720870092524,341.48933498,140.12,140.06,20.0]
["bitfinex","SOLUSD",1720870092703,341.48933498,140.12,140.07,45.0]
["bitfinex","SOLUSD",1720870092897,341.48933498,140.12,140.08,20.0]
["bitfinex","SOLUSD",1720870093101,341.48933498,140.12,140.09,45.0]
["bitfinex","SOLUSD",1720870093712,341.48933498,140.12,140.1,1.13035176]
["bitfinex","SOLUSD",1720870095303,341.48933498,140.12,140.09,45.0]
["bitfinex","SOLUSD",1720870095918,341.48933498,140.12,140.1,1.42730828]
["bitfinex","SOLUSD",1720870097516,341.48933498,140.12,140.09,45.0]
["bitfinex","SOLUSD",1720870097720,341.48933498,140.12,140.1,1.03016873]
["bitfinex","SOLUSD",1720870098325,341.48933498,140.12,140.09,45.0]
["bitfinex","SOLUSD",1720870099246,341.48933498,140.12,140.08,20.0]
["bitfinex","SOLUSD",1720870099546,1.42709329,140.11,140.07,20.0]
["bitfinex","SOLUSD",1720870100520,341.48933498,140.12,140.07,20.0]
["bitfinex","SOLUSD",1720870103859,341.48933498,140.12,140.08,45.0]
["bitfinex","SOLUSD",1720870105133,341.48933498,140.12,140.09,20.0]
["bitfinex","SOLUSD",1720870106562,341.48933498,140.12,140.1,1.42730307]
["bitfinex","SOLUSD",1720870107855,341.48933498,140.12,140.1,46.42730307]
["bitfinex","SOLUSD",1720870109055,324.98433498,140.12,140.1,46.42730307]
["bitfinex","SOLUSD",1720870109262,324.98433498,140.12,140.11,21.42729409]
["bitfinex","SOLUSD",1720870109434,324.98433498,140.12,140.11,66.42729409]
["bitfinex","SOLUSD",1720870109974,324.98433498,140.12,140.11,65.0]
["bitfinex","SOLUSD",1720870113866,322.38396944,140.12,140.11,65.0]
["bitfinex","SOLUSD",1720870114467,322.38396944,140.12,140.11,75.38478937]
["bitfinex","SOLUSD",1720870114840,304.30396944,140.12,140.11,75.38478937]
["bitfinex","SOLUSD",1720870115662,301.52966944,140.12,140.11,75.38478937]
["bitfinex","SOLUSD",1720870115857,295.52966944,140.12,140.11,75.38478937]
["bitfinex","SOLUSD",1720870117046,256.82166944,140.12,140.11,75.38478937]
["bitfinex","SOLUSD",1720870117459,253.88266944,140.12,140.11,75.38478937]
["bitfinex","SOLUSD",1720870118459,247.53972974,140.12,140.11,75.38478937]
["bitfinex","SOLUSD",1720870118672,245.30896289,140.12,140.11,75.38478937]
["bitfinex","SOLUSD",1720870119367,234.48848267,140.12,140.11,75.38478937]
["bitfinex","SOLUSD",1720870126957,150.12248267,140.12,140.11,75.38478937]
["bitfinex","SOLUSD",1720870127187,145.93048267,140.12,140.11,84.91634868]
["bitfinex","SOLUSD",1720870127473,137.30948267,140.12,140.11,84.91634868]
["bitfinex","SOLUSD",1720870127667,137.30948267,140.12,140.11,86.3434305]
["bitfinex","SOLUSD",1720870128557,137.30948267,140.12,140.11,84.91634868]
["bitfinex","SOLUSD",1720870129265,137.30948267,140.12,140.11,65.0]
["bitfinex","SOLUSD",1720870130346,137.30948267,140.12,140.11,75.38478937]
["bitfinex","SOLUSD",1720870136181,103.72764557,140.12,140.11,75.38478937]
["bitfinex","SOLUSD",1720870136389,49.92485457,140.12,140.11,106.40634868]
["bitfinex","SOLUSD",1720870136689,16.5796,140.2,140.11,125.07325104]
["bitfinex","SOLUSD",1720870136890,16.5796,140.2,140.12,61.77160836]
["bitfinex","SOLUSD",1720870137076,16.5796,140.2,140.13,20.0]
["bitfinex","SOLUSD",1720870137291,16.5796,140.2,140.13,39.91634868]
["bitfinex","SOLUSD",1720870137575,16.5796,140.2,140.14,55.38478937]
["bitfinex","SOLUSD",1720870137782,16.5796,140.2,140.15,20.0]
["bitfinex","SOLUSD",1720870137978,16.5796,140.2,140.16,45.0]
["bitfinex","SOLUSD",1720870138180,16.5796,140.2,140.17,20.0]
["bitfinex","SOLUSD",1720870139164,16.5796,140.2,140.14,10.38478937]
["bitfinex","SOLUSD",1720870139165,1.42709329,140.19,140.14,10.38478937]
["bitfinex","SOLUSD",1720870140084,1.42709329,140.19,140.11,10.38479]
["bitfinex","SOLUSD",1720870140290,1.42709329,140.19,140.11,20.76957937]
["bitfinex","SOLUSD",1720870140467,6.0455,140.17,140.11,20.76957937]
["bitfinex","SOLUSD",1720870140782,1.42709329,140.16,140.11,10.38478937]
["bitfinex","SOLUSD",1720870140986,1.42709329,140.16,140.08,7.24004905]
["bitfinex","SOLUSD",1720870140987,16.5796,140.15,140.08,7.24004905]
["bitfinex","SOLUSD",1720870141165,1.42709329,140.14,140.08,17.62483842]
["bitfinex","SOLUSD",1720870141565,1.42709329,140.14,140.08,10.38478937]
["bitfinex","SOLUSD",1720870141761,18.00669329,140.15,140.08,10.38478937]
["bitfinex","SOLUSD",1720870141965,16.5796,140.15,140.09,0.55517978]
["bitfinex","SOLUSD",1720870142274,16.5796,140.15,140.09,10.93996915]
["bitfinex","SOLUSD",1720870142477,16.5796,140.15,140.1,1.30083861]
["bitfinex","SOLUSD",1720870142679,16.5796,140.15,140.09,10.38478937]
["bitfinex","SOLUSD",1720870142877,16.5796,140.15,140.1,65.0]
["bitfinex","SOLUSD",1720870143591,16.5796,140.15,140.1,75.38478937]
["bitfinex","SOLUSD",1720870144089,16.5796,140.15,140.11,0.62536493]
["bitfinex","SOLUSD",1720870144269,16.5796,140.15,140.11,1.04308852]
["bitfinex","SOLUSD",1720870145676,16.5796,140.15,140.1,75.38478937]
["bitfinex","SOLUSD",1720870152306,16.5796,140.15,140.11,1.42723885]
["bitfinex","SOLUSD",1720870160204,16.5796,140.15,140.1,75.38478937]
["bitfinex","SOLUSD",1720870160582,1.42709329,140.14,140.1,65.0]
["bitfinex","SOLUSD",1720870161596,1.42709329,140.14,140.1,20.0]
["bitfinex","SOLUSD",1720870161801,1.42709329,140.14,140.07,20.0]
["bitfinex","SOLUSD",1720870162013,1.42709329,140.14,140.08,45.0]
["bitfinex","SOLUSD",1720870162191,1.42709329,140.14,140.09,20.0]
["bitfinex","SOLUSD",1720870169221,16.0822,140.13,140.08,45.0]
["bitfinex","SOLUSD",1720870169513,7.80079329,140.12,140.07,10.38478937]
["bitfinex","SOLUSD",1720870170306,16.0822,140.11,140.04,7.24004905]
["bitfinex","SOLUSD",1720870170511,1.42709329,140.1,140.04,10.38478937]
["bitfinex","SOLUSD",1720870171616,1.42709329,140.1,140.05,20.0]
["bitfinex","SOLUSD",1720870172321,1.42709329,140.1,140.05,30.38478937]
["bitfinex","SOLUSD",1720870172516,1.42709329,140.1,140.06,1.4277771]
["bitfinex","SOLUSD",1720870173194,1.42709329,140.1,140.05,30.38478937]
["bitfinex","SOLUSD",1720870173927,1.42709329,140.1,140.06,45.0]
["bitfinex","SOLUSD",1720870174127,1.42709329,140.1,140.07,20.0]
["bitfinex","SOLUSD",1720870176098,1.42709329,140.1,140.06,20.0]
["bitfinex","SOLUSD",1720870180932,1.42709329,140.1,140.06,21.42776131]
["bitfinex","SOLUSD",1720870181116,17.50929329,140.11,140.07,0.85053516]
["bitfinex","SOLUSD",1720870181311,1.42709329,140.1,140.06,20.0]
["bitfinex","SOLUSD",1720870182533,1.42709329,140.1,140.06,21.4278091]
["bitfinex","SOLUSD",1720870183812,1.42709329,140.1,140.06,20.0]
["bitfinex","SOLUSD",1720870187857,1.42709329,140.1,140.06,20.83819818]
["bitfinex","SOLUSD",1720870188038,1.42709329,140.1,140.07,1.42770953]
["bitfinex","SOLUSD",1720870189532,1.42709329,140.1,140.06,21.42770981]
["bitfinex","SOLUSD",1720870196468,17.50929329,140.11,140.06,21.42770981]
["bitfinex","SOLUSD",1720870197266,1.42709329,140.1,140.06,21.42770981]
["bitfinex","SOLUSD",1720870200377,1.42709329,140.1,140.06,20.0]
["bitfinex","SOLUSD",1720870200579,1.42709329,140.1,140.05,10.38478937]
["bitfinex","SOLUSD",1720870200881,1.42709329,140.1,140.03,2.7666857]
["bitfinex","SOLUSD",1720870201052,1.42709329,140.1,140.03,10.38478937]
["bitfinex","SOLUSD",1720870201957,1.42709329,140.1,140.04,66.42791959]
["bitfinex","SOLUSD",1720870202155,16.0822,140.11,140.04,75.38478937]
["bitfinex","SOLUSD",1720870202763,16.0822,140.11,140.05,10.38478937]
["bitfinex","SOLUSD",1720870204772,1.42709329,140.1,140.06,1.36580257]
["bitfinex","SOLUSD",1720870205282,17.50929329,140.11,140.06,21.36580257]
["bitfinex","SOLUSD",1720870207083,16.0822,140.11,140.07,45.0]
["bitfinex","SOLUSD",1720870207380,16.0822,140.11,140.08,1.36560756]
["bitfinex","SOLUSD",1720870210086,16.0822,140.11,140.08,21.36560756]
["bitfinex","SOLUSD",1720870211671,16.0822,140.11,140.08,20.0]
["bitfinex","SOLUSD",1720870212277,16.0822,140.11,140.08,21.42758299]
["bitfinex","SOLUSD",1720870214685,16.0822,140.11,140.08,1.42758299]
["bitfinex","SOLUSD",1720870214871,16.0822,140.11,140.08,21.42758299]
["bitfinex","SOLUSD",1720870216985,16.0822,140.11,140.08,20.0]
["bitfinex","SOLUSD",1720870217187,16.0822,140.11,140.08,21.42748048]
["bitfinex","SOLUSD",1720870219597,16.0822,140.11,140.08,20.0]
["bitfinex","SOLUSD",1720870220995,1.42709329,140.1,140.06,20.0]
["bitfinex","SOLUSD",1720870221304,1.42709329,140.1,140.06,20.71152168]
["bitfinex","SOLUSD",1720870222274,1.42709329,140.1,140.07,1.42766345]
["bitfinex","SOLUSD",1720870224108,1.42709329,140.1,140.06,20.0]
["bitfinex","SOLUSD",1720870225909,16.0822,140.11,140.06,20.0]
["bitfinex","SOLUSD",1720870226113,16.0822,140.11,140.07,46.42760394]
["bitfinex","SOLUSD",1720870226289,16.0822,140.11,140.08,21.42750568]
["bitfinex","SOLUSD",1720870228106,16.0822,140.11,140.08,21.4275578]
["bitfinex","SOLUSD",1720870228589,16.0822,140.11,140.08,20.0]
["bitfinex","SOLUSD",1720870228992,16.0822,140.11,140.08,20.76983097]
["bitfinex","SOLUSD",1720870229291,16.0822,140.11,140.08,21.42755208]
["bitfinex","SOLUSD",1720870231428,16.0822,140.11,140.08,20.0]
["bitfinex","SOLUSD",1720870232221,16.0822,140.11,140.08,21.42755264]
["bitfinex","SOLUSD",1720870237832,16.90379329,140.14,140.08,21.42755264]
["bitfinex","SOLUSD",1720870238037,16.90379329,140.14,140.09,45.0]
["bitfinex","SOLUSD",1720870238038,1.42709329,140.13,140.09,45.0]
["bitfinex","SOLUSD",1720870238333,1.42709329,140.13,140.09,46.42743924]
["bitfinex","SOLUSD",1720870239444,15.4767,140.14,140.09,46.42743924]
["bitfinex","SOLUSD",1720870239612,15.4767,140.14,140.1,20.0]
["bitfinex","SOLUSD",1720870239813,15.4767,140.14,140.11,46.42723548]
["bitfinex","SOLUSD",1720870245049,21.7799,140.2,140.12,20.0]
["bitfinex","SOLUSD",1720870245247,1.42709329,140.19,140.13,46.42689952]
["bitfinex","SOLUSD",1720870245447,1.42709329,140.19,140.14,20.0]
["bitfinex","SOLUSD",1720870245742,1.42709329,140.19,140.15,46.42679669]
["bitfinex","SOLUSD",1720870248325,15.4767,140.2,140.15,46.42679669]
["bitfinex","SOLUSD",1720870248550,15.4767,140.2,140.16,20.0]
["bitfinex","SOLUSD",1720870248762,15.4767,140.2,140.17,46.42650838]
["bitfinex","SOLUSD",1720870248932,15.4767,140.2,140.18,1.42645882]
["bitfinex","SOLUSD",1720870249137,1.42709329,140.22,140.18,1.42645882]
["bitfinex","SOLUSD",1720870249343,1.42709329,140.23,140.18,1.42645882]
["bitfinex","SOLUSD",1720870249868,1.42709329,140.23,140.17,45.0]
["bitfinex","SOLUSD",1720870250537,17.81279329,140.24,140.18,20.0]
["bitfinex","SOLUSD",1720870250739,1.42709329,140.23,140.19,45.0]
["bitfinex","SOLUSD",1720870250942,1.42709329,140.23,140.19,46.4263944]
["bitfinex","SOLUSD",1720870251759,16.3857,140.24,140.19,46.4263944]
["bitfinex","SOLUSD",1720870251964,16.3857,140.24,140.2,20.0]
["bitfinex","SOLUSD",1720870252160,16.3857,140.24,140.21,1.42625595]
["bitfinex","SOLUSD",1720870252767,16.3857,140.24,140.21,46.42625595]
["bitfinex","SOLUSD",1720870253331,16.3857,140.24,140.21,45.0]
["bitfinex","SOLUSD",1720870254051,16.3857,140.24,140.2,20.0]
["bitfinex","SOLUSD",1720870254259,1.42709329,140.23,140.17,21.41281727]
["bitfinex","SOLUSD",1720870254459,16.3857,140.24,140.18,56.79750585]
["bitfinex","SOLUSD",1720870254676,16.3857,140.24,140.19,20.0]
["bitfinex","SOLUSD",1720870254858,16.3857,140.24,140.2,46.41251495]
["bitfinex","SOLUSD",1720870255053,0.862579,140.26,140.21,21.4124142]
["bitfinex","SOLUSD",1720870255476,2.28967229,140.26,140.21,21.4124142]
["bitfinex","SOLUSD",1720870255784,2.28967229,140.26,140.21,20.0]
["bitfinex","SOLUSD",1720870256473,2.28967229,140.26,140.22,1.42617324]
["bitfinex","SOLUSD",1720870257173,2.28967229,140.26,140.21,21.42617446]
["bitfinex","SOLUSD",1720870257368,2.28967229,140.26,140.21,20.0]
["bitfinex","SOLUSD",1720870260870,2.28967229,140.26,140.21,20.44676934]
["bitfinex","SOLUSD",1720870261251,2.28967229,140.26,140.22,1.42617231]
["bitfinex","SOLUSD",1720870261678,2.28967229,140.26,140.21,21.42616979]
["bitfinex","SOLUSD",1720870261862,2.28967229,140.26,140.21,20.0]
["bitfinex","SOLUSD",1720870263354,2.28967229,140.26,140.19,20.0]
["bitfinex","SOLUSD",1720870263849,2.28967229,140.26,140.18,10.38478937]
["bitfinex","SOLUSD",1720870264054,13.92187229,140.26,140.13,16.0853]
["bitfinex","SOLUSD",1720870264369,13.92187229,140.26,140.16,0.85833978]
["bitfinex","SOLUSD",1720870264964,13.92187229,140.26,140.16,11.24312915]
["bitfinex","SOLUSD",1720870265378,13.92187229,140.26,140.17,1.42661227]
["bitfinex","SOLUSD",1720870265379,16.3857,140.25,140.17,1.42661227]
["bitfinex","SOLUSD",1720870265566,1.42709329,140.24,140.17,45.0]
["bitfinex","SOLUSD",1720870265762,16.3857,140.22,140.16,10.38478937]
["bitfinex","SOLUSD",1720870265971,1.42709329,140.21,140.16,10.38478937]
["bitfinex","SOLUSD",1720870266169,1.42709329,140.2,140.13,27.15639773]
["bitfinex","SOLUSD",1720870266363,1.42709329,140.2,140.13,19.91634868]
["bitfinex","SOLUSD",1720870267855,1.42709329,140.2,140.14,20.0]
["bitfinex","SOLUSD",1720870268065,1.42709329,140.2,140.15,1.42698237]
["bitfinex","SOLUSD",1720870268664,1.42709329,140.2,140.15,46.42698237]
["bitfinex","SOLUSD",1720870268974,1.42709329,140.2,140.14,30.38478937]
["bitfinex","SOLUSD",1720870269366,1.42709329,140.2,140.14,31.8117231]
["bitfinex","SOLUSD",1720870269581,1.42709329,140.2,140.14,30.38478937]
["bitfinex","SOLUSD",1720870269761,1.42709329,140.2,140.14,31.81175158]
["bitfinex","SOLUSD",1720870270281,1.42709329,140.2,140.14,30.38478937]
["bitfinex","SOLUSD",1720870272082,1.42709329,140.2,140.15,45.0]
["bitfinex","SOLUSD",1720870272376,1.42709329,140.2,140.14,30.38478937]
["bitfinex","SOLUSD",1720870272552,1.42709329,140.2,140.14,20.0]
["bitfinex","SOLUSD",1720870272753,1.42709329,140.2,140.12,20.0]
["bitfinex","SOLUSD",1720870272975,1.42709329,140.2,140.13,45.0]
["bitfinex","SOLUSD",1720870273183,1.42709329,140.2,140.14,20.0]
["bitfinex","SOLUSD",1720870273360,1.42709329,140.2,140.14,21.42693118]
["bitfinex","SOLUSD",1720870274162,1.42709329,140.2,140.14,20.0]
["bitfinex","SOLUSD",1720870276759,1.42709329,140.2,140.14,21.42692869]
["bitfinex","SOLUSD",1720870277070,1.42709329,140.2,140.14,20.0]
["bitfinex","SOLUSD",1720870277884,1.42709329,140.2,140.14,21.42695136]
["bitfinex","SOLUSD",1720870280775,1.42709329,140.2,140.14,20.0]
["bitfinex","SOLUSD",1720870281190,1.42709329,140.2,140.14,21.42695793]
["bitfinex","SOLUSD",1720870283979,1.42709329,140.2,140.15,1.42692278]
["bitfinex","SOLUSD",1720870284178,1.42709329,140.2,140.15,46.42692278]
["bitfinex","SOLUSD",1720870286696,1.42709329,140.2,140.15,45.0]
["bitfinex","SOLUSD",1720870287582,1.42709329,140.2,140.14,20.0]
["bitfinex","SOLUSD",1720870287890,1.42709329,140.2,140.11,2.83815986]
["bitfinex","SOLUSD",1720870288093,1.42709329,140.2,140.12,11.81165459]
["bitfinex","SOLUSD",1720870288289,1.42709329,140.2,140.13,65.0]
["bitfinex","SOLUSD",1720870291401,15.8577,140.19,140.13,65.0]
["bitfinex","SOLUSD",1720870291592,1.42709329,140.18,140.13,65.0]
["bitfinex","SOLUSD",1720870291897,1.42709329,140.17,140.13,65.0]
["bitfinex","SOLUSD",1720870292374,1.42709329,140.17,140.13,20.0]
["bitfinex","SOLUSD",1720870292575,1.42709329,140.17,140.09,17.62483842]
["bitfinex","SOLUSD",1720870292775,1.42709329,140.17,140.09,10.38478937]
["bitfinex","SOLUSD",1720870293002,1.42709329,140.17,140.1,20.0]
["bitfinex","SOLUSD",1720870293798,15.8577,140.16,140.11,45.0]
["bitfinex","SOLUSD",1720870293991,1.42709329,140.15,140.12,20.0]
["bitfinex","SOLUSD",1720870294901,15.8577,140.16,140.12,20.0]
["bitfinex","SOLUSD",1720870295274,1.42709329,140.15,140.12,20.0]
["bitfinex","SOLUSD",1720870296673,15.8577,140.16,140.12,21.42692051]
["bitfinex","SOLUSD",1720870296899,15.8577,140.16,140.13,45.0]
["bitfinex","SOLUSD",1720870297099,15.8577,140.16,140.14,1.42671696]
["bitfinex","SOLUSD",1720870298285,15.8577,140.16,140.13,45.0]
["bitfinex","SOLUSD",1720870300113,15.8577,140.2,140.14,20.0]
["bitfinex","SOLUSD",1720870300592,15.8577,140.2,140.15,45.0]
["bitfinex","SOLUSD",1720870300992,17.28479329,140.2,140.16,21.42675233]
["bitfinex","SOLUSD",1720870302105,17.28479329,140.2,140.16,20.0]
["bitfinex","SOLUSD",1720870303112,17.28479329,140.2,140.16,21.42675646]
["bitfinex","SOLUSD",1720870304307,15.8577,140.2,140.16,21.42675646]
["bitfinex","SOLUSD",1720870304516,15.8577,140.2,140.17,45.0]
["bitfinex","SOLUSD",1720870304720,15.8577,140.2,140.18,21.42655297]
["bitfinex","SOLUSD",1720870306192,15.8577,140.2,140.18,1.42655297]
["bitfinex","SOLUSD",1720870306393,15.8577,140.2,140.18,21.42655297]
["bitfinex","SOLUSD",1720870308812,17.28479329,140.23,140.19,45.0]
["bitfinex","SOLUSD",1720870309921,17.28479329,140.23,140.2,1.42637709]
["bitfinex","SOLUSD",1720870310120,17.28479329,140.23,140.19,45.0]
["bitfinex","SOLUSD",1720870310699,17.28479329,140.23,140.18,20.0]
["bitfinex","SOLUSD",1720870310900,17.28479329,140.23,140.15,20.0]
["bitfinex","SOLUSD",1720870311225,17.28479329,140.23,140.16,45.0]
["bitfinex","SOLUSD",1720870311422,17.28479329,140.23,140.17,20.0]
["bitfinex","SOLUSD",1720870313117,17.28479329,140.23,140.14,10.38478937]
["bitfinex","SOLUSD",1720870313118,22.27669329,140.23,140.14,10.38478937]
["bitfinex","SOLUSD",1720870313432,16.5018,140.22,140.15,20.0]
["bitfinex","SOLUSD",1720870313604,1.42709329,140.21,140.15,20.0]
["bitfinex","SOLUSD",1720870313816,1.42709329,140.2,140.15,20.0]
["bitfinex","SOLUSD",1720870314015,1.42709329,140.2,140.15,21.42676333]
["bitfinex","SOLUSD",1720870314220,1.42709329,140.21,140.15,20.0]
["bitfinex","SOLUSD",1720870314444,1.42709329,140.2,140.16,45.0]
["bitfinex","SOLUSD",1720870315342,1.42709329,140.21,140.16,45.0]
["bitfinex","SOLUSD",1720870315524,1.42709329,140.2,140.16,45.0]
["bitfinex","SOLUSD",1720870316114,1.42709329,140.2,140.15,20.0]
["bitfinex","SOLUSD",1720870316527,1.42709329,140.19,140.15,20.0]
["bitfinex","SOLUSD",1720870316727,1.42709329,140.21,140.15,20.0]
["bitfinex","SOLUSD",1720870316939,1.42709329,140.2,140.15,20.0]
["bitfinex","SOLUSD",1720870317156,1.42709329,140.2,140.15,21.00411624]
["bitfinex","SOLUSD",1720870317317,1.42709329,140.2,140.16,45.0]
["bitfinex","SOLUSD",1720870318053,16.5018,140.22,140.16,45.0]
["bitfinex","SOLUSD",1720870318054,1.42709329,140.21,140.16,45.0]
["bitfinex","SOLUSD",1720870320236,1.42709329,140.2,140.16,45.0]
["bitfinex","SOLUSD",1720870320741,1.42709329,140.2,140.15,20.0]
["bitfinex","SOLUSD",1720870320923,16.5018,140.19,140.13,20.0]
["bitfinex","SOLUSD",1720870321136,1.42709329,140.18,140.12,20.0]
["bitfinex","SOLUSD",1720870322143,1.42709329,140.18,140.13,45.0]
["bitfinex","SOLUSD",1720870322320,1.42709329,140.18,140.14,20.0]
["bitfinex","SOLUSD",1720870322644,1.42709329,140.18,140.15,45.0]
["bitfinex","SOLUSD",1720870322842,1.42709329,140.17,140.14,20.0]
["bitfinex","SOLUSD",1720870323022,1.42709329,140.17,140.12,20.0]
["bitfinex","SOLUSD",1720870323225,1.42709329,140.17,140.13,45.0]
["bitfinex","SOLUSD",1720870323442,1.42709329,140.17,140.14,20.0]
["bitfinex","SOLUSD",1720870324121,1.42709329,140.18,140.14,20.0]
["bitfinex","SOLUSD",1720870324321,1.42709329,140.17,140.14,20.0]
["bitfinex","SOLUSD",1720870324633,17.92889329,140.19,140.15,46.42516903]
["bitfinex","SOLUSD",1720870326220,16.5018,140.19,140.15,46.42516903]
["bitfinex","SOLUSD",1720870327237,17.92889329,140.19,140.15,46.42516903]
["bitfinex","SOLUSD",1720870327555,16.5018,140.19,140.15,46.42516903]
["bitfinex","SOLUSD",1720870328553,16.5018,140.19,140.16,20.0]
["bitfinex","SOLUSD",1720870328734,16.5018,140.19,140.17,45.0]
["bitfinex","SOLUSD",1720870330244,1.42709329,140.22,140.17,45.0]
["bitfinex","SOLUSD",1720870334166,1.42709329,140.22,140.18,1.42643624]
["bitfinex","SOLUSD",1720870334362,1.42709329,140.22,140.17,46.42643643]
["bitfinex","SOLUSD",1720870334540,1.42709329,140.22,140.17,46.42660204]
["bitfinex","SOLUSD",1720870336074,1.42709329,140.22,140.18,1.42650042]
["bitfinex","SOLUSD",1720870336862,1.42709329,140.22,140.17,45.0]
["bitfinex","SOLUSD",1720870337861,1.42709329,140.22,140.18,1.42568765]
["bitfinex","SOLUSD",1720870338060,15.9487,140.23,140.17,45.0]
["bitfinex","SOLUSD",1720870338263,15.9487,140.23,140.18,20.0]
["bitfinex","SOLUSD",1720870338450,15.9487,140.23,140.19,45.0]
["bitfinex","SOLUSD",1720870339162,15.9487,140.23,140.2,20.0]
["bitfinex","SOLUSD",1720870339361,15.9487,140.23,140.21,45.0]
["bitfinex","SOLUSD",1720870341346,15.9487,140.23,140.22,0.91695282]
["bitfinex","SOLUSD",1720870341670,15.9487,140.23,140.21,45.0]
["bitfinex","SOLUSD",1720870341973,15.9487,140.23,140.21,45.92698643]
["bitfinex","SOLUSD",1720870342772,15.9487,140.23,140.21,46.42619005]
["bitfinex","SOLUSD",1720870343657,15.9487,140.23,140.21,45.0]
["bitfinex","SOLUSD",1720870346860,2.28967229,140.26,140.21,46.42575102]
["bitfinex","SOLUSD",1720870346861,18.23837229,140.26,140.21,46.42575102]
["bitfinex","SOLUSD",1720870349270,18.23837229,140.26,140.22,20.0]
["bitfinex","SOLUSD",1720870349454,18.23837229,140.26,140.23,45.0]
["bitfinex","SOLUSD",1720870349455,16.811279,140.26,140.23,45.0]
["bitfinex","SOLUSD",1720870349654,16.811279,140.26,140.23,46.42589893]
["bitfinex","SOLUSD",1720870350148,16.811279,140.26,140.23,45.0]
["bitfinex","SOLUSD",1720870351177,0.862579,140.26,140.23,45.0]
["bitfinex","SOLUSD",1720870351553,0.862579,140.26,140.24,0.82321148]
["bitfinex","SOLUSD",1720870351755,0.862579,140.26,140.25,1.42576184]
["bitfinex","SOLUSD",1720870352576,0.862579,140.26,140.25,46.42576184]
["bitfinex","SOLUSD",1720870352753,0.862579,140.26,140.25,66.42576184]
["bitfinex","SOLUSD",1720870353255,0.862579,140.26,140.25,65.0]
["bitfinex","SOLUSD",1720870366875,0.862579,140.26,140.25,20.0]
["bitfinex","SOLUSD",1720870367085,0.862579,140.26,140.2,6.4992]
["bitfinex","SOLUSD",1720870367276,0.862579,140.26,140.21,20.0]
["bitfinex","SOLUSD",1720870367472,0.862579,140.26,140.22,0.94615574]
["bitfinex","SOLUSD",1720870367672,0.862579,140.26,140.23,1.42594623]
["bitfinex","SOLUSD",1720870367882,0.862579,140.26,140.24,1.42593649]
["bitfinex","SOLUSD",1720870368089,0.862579,140.26,140.22,1.42593654]
["bitfinex","SOLUSD",1720870368281,0.862579,140.26,140.22,46.42593654]
["bitfinex","SOLUSD",1720870368482,0.862579,140.26,140.23,20.0]
["bitfinex","SOLUSD",1720870368690,0.862579,140.26,140.24,46.42594988]
["bitfinex","SOLUSD",1720870369391,0.862579,140.26,140.24,45.0]
["bitfinex","SOLUSD",1720870369591,0.862579,140.26,140.24,46.42595108]
["bitfinex","SOLUSD",1720870370196,0.862579,140.26,140.25,20.0]
["bitfinex","SOLUSD",1720870370400,0.862579,140.26,140.25,65.0]
["bitfinex","SOLUSD",1720870382982,0.862579,140.26,140.25,20.0]
["bitfinex","SOLUSD",1720870383189,0.862579,140.26,140.21,20.0]
["bitfinex","SOLUSD",1720870383380,0.862579,140.26,140.21,30.38478937]
["bitfinex","SOLUSD",1720870383586,0.862579,140.26,140.21,39.91634868]
["bitfinex","SOLUSD",1720870383985,0.862579,140.26,140.22,21.11520782]
["bitfinex","SOLUSD",1720870384193,0.862579,140.26,140.23,20.0]
["bitfinex","SOLUSD",1720870384408,0.862579,140.26,140.24,56.58715001]
["bitfinex","SOLUSD",1720870384705,0.862579,140.26,140.25,20.0]
["bitfinex","SOLUSD",1720870384887,0.862579,140.26,140.25,65.0]
["bitfinex","SOLUSD",1720870386703,0.862579,140.26,140.25,66.42551424]
["bitfinex","SOLUSD",1720870387981,15.4586,140.31,140.25,66.42551424]
["bitfinex","SOLUSD",1720870388207,15.4586,140.31,140.26,45.0]
["bitfinex","SOLUSD",1720870388507,117.64530558,140.34,140.27,20.0]
["bitfinex","SOLUSD",1720870388800,117.64530558,140.34,140.28,45.0]
["bitfinex","SOLUSD",1720870389018,117.64530558,140.34,140.29,20.0]
["bitfinex","SOLUSD",1720870389194,117.64530558,140.34,140.3,45.0]
["bitfinex","SOLUSD",1720870389699,1.42709329,140.33,140.3,45.0]
["bitfinex","SOLUSD",1720870389901,117.64530558,140.34,140.3,45.0]
["bitfinex","SOLUSD",1720870392712,117.64530558,140.34,140.31,1.42457666]
["bitfinex","SOLUSD",1720870393510,117.64530558,140.34,140.3,45.0]
["bitfinex","SOLUSD",1720870394305,102.18670558,140.34,140.31,21.09650129]
["bitfinex","SOLUSD",1720870394524,102.18670558,140.34,140.32,45.0]
["bitfinex","SOLUSD",1720870394712,102.18670558,140.34,140.33,1.42505399]
["bitfinex","SOLUSD",1720870397018,102.18670558,140.34,140.32,45.0]
["bitfinex","SOLUSD",1720870399041,102.18670558,140.34,140.33,1.42503398]
["bitfinex","SOLUSD",1720870399524,102.18670558,140.34,140.32,45.0]
["bitfinex","SOLUSD",1720870400727,102.18670558,140.34,140.33,1.42501386]
["bitfinex","SOLUSD",1720870401113,102.18670558,140.34,140.32,45.0]
["bitfinex","SOLUSD",1720870402031,102.18670558,140.34,140.33,1.42500396]
["bitfinex","SOLUSD",1720870403420,102.18670558,140.34,140.33,21.42500396]
["bitfinex","SOLUSD",1720870403623,102.18670558,140.34,140.33,66.42500396]
["bitfinex","SOLUSD",1720870403838,102.18670558,140.34,140.33,65.0]
["bitfinex","SOLUSD",1720870408237,102.18670558,140.34,140.29,10.38478937]
["bitfinex","SOLUSD",1720870409216,102.18670558,140.34,140.3,1.42027321]
["bitfinex","SOLUSD",1720870410035,102.18670558,140.34,140.3,11.80506258]
["bitfinex","SOLUSD",1720870410938,102.18670558,140.34,140.31,45.0]
["bitfinex","SOLUSD",1720870411636,102.18670558,140.34,140.32,20.0]
["bitfinex","SOLUSD",1720870411833,102.18670558,140.34,140.33,46.42500048]
["bitfinex","SOLUSD",1720870412036,102.18670558,140.34,140.33,45.0]
["bitfinex","SOLUSD",1720870416842,102.18670558,140.34,140.33,46.4249927]
["bitfinex","SOLUSD",1720870417140,102.18670558,140.34,140.33,65.0]
["bitfinex","SOLUSD",1720870418720,102.18670558,140.34,140.33,45.0]
["bitfinex","SOLUSD",1720870418922,102.18670558,140.34,140.33,65.0]
["bitfinex","SOLUSD",1720870421252,97.61771542,140.34,140.33,65.0]
["bitfinex","SOLUSD",1720870422536,97.61771542,140.34,140.33,75.38478937]
["bitfinex","SOLUSD",1720870423361,97.61771542,140.34,140.33,65.0]
["bitfinex","SOLUSD",1720870425238,97.61771542,140.34,140.33,75.38478937]
["bitfinex","SOLUSD",1720870427245,97.49672995,140.34,140.33,75.38478937]
["bitfinex","SOLUSD",1720870435265,80.49672995,140.34,140.33,75.38478937]
["bitfinex","SOLUSD",1720870436942,80.49672995,140.34,140.33,65.0]
["bitfinex","SOLUSD",1720870440169,96.06822995,140.34,140.33,65.0]
["bitfinex","SOLUSD",1720870441746,96.06822995,140.34,140.33,45.0]
["bitfinex","SOLUSD",1720870443847,96.06822995,140.34,140.3,10.38478937]
["bitfinex","SOLUSD",1720870444471,96.06822995,140.34,140.31,1.42519469]
["bitfinex","SOLUSD",1720870444967,96.06822995,140.34,140.31,21.42519469]
["bitfinex","SOLUSD",1720870445195,96.06822995,140.34,140.31,66.42519469]
["bitfinex","SOLUSD",1720870446678,96.06822995,140.34,140.31,65.0]
["bitfinex","SOLUSD",1720870451178,96.06822995,140.34,140.32,1.42502461]
["bitfinex","SOLUSD",1720870451688,80.49672995,140.34,140.33,1.42509097]
["bitfinex","SOLUSD",1720870452670,80.49672995,140.34,140.32,1.42496907]
["bitfinex","SOLUSD",1720870452996,80.49672995,140.34,140.33,1.42486752]
["bitfinex","SOLUSD",1720870454194,80.49672995,140.34,140.32,1.42496927]
["bitfinex","SOLUSD",1720870454395,80.49672995,140.34,140.33,1.42496939]
["bitfinex","SOLUSD",1720870455283,80.49672995,140.34,140.32,1.4249441]
["bitfinex","SOLUSD",1720870455479,80.49672995,140.34,140.33,1.42489842]
["bitfinex","SOLUSD",1720870455793,80.49672995,140.34,140.33,66.42489842]
["bitfinex","SOLUSD",1720870460681,63.49672995,140.34,140.33,66.42489842]
["bitfinex","SOLUSD",1720870462590,63.49672995,140.34,140.33,65.0]
["bitfinex","SOLUSD",1720870462773,47.49672995,140.34,140.33,65.0]
["bitfinex","SOLUSD",1720870465413,47.49672995,140.34,140.33,76.8096359]
["bitfinex","SOLUSD",1720870465989,47.49672995,140.34,140.33,75.38478937]
["bitfinex","SOLUSD",1720870466600,44.69772995,140.34,140.33,75.38478937]
["bitfinex","SOLUSD",1720870468983,44.69772995,140.34,140.33,20.0]
["bitfinex","SOLUSD",1720870469184,44.69772995,140.34,140.29,10.38478937]
["bitfinex","SOLUSD",1720870469388,44.69772995,140.34,140.29,13.20802885]
["bitfinex","SOLUSD",1720870470504,15.1866,140.33,140.29,10.38478937]
["bitfinex","SOLUSD",1720870470919,15.1866,140.33,140.3,1.42523426]
["bitfinex","SOLUSD",1720870471813,15.1866,140.33,140.3,46.42523426]
["bitfinex","SOLUSD",1720870472189,15.1866,140.33,140.3,45.0]
["bitfinex","SOLUSD",1720870473228,15.1866,140.33,140.31,20.0]
["bitfinex","SOLUSD",1720870473517,15.1866,140.33,140.32,45.0]
["bitfinex","SOLUSD",1720870474731,6.153,140.32,140.25,7.45897606]
["bitfinex","SOLUSD",1720870474899,15.1866,140.3,140.21,19.22380979]
["bitfinex","SOLUSD",1720870475249,1.42709329,140.29,140.21,26.68523888]
["bitfinex","SOLUSD",1720870477019,1.42709329,140.29,140.21,9.69225048]
["bitfinex","SOLUSD",1720870477425,15.1866,140.28,140.19,2.86659715]
["bitfinex","SOLUSD",1720870477728,1.42709329,140.27,140.17,41.87287137]
["bitfinex","SOLUSD",1720870477893,1.42709329,140.26,140.18,9.69225048]
["bitfinex","SOLUSD",1720870478295,1.42709329,140.26,140.19,20.0]
["bitfinex","SOLUSD",1720870478519,1.42709329,140.26,140.2,45.0]
["bitfinex","SOLUSD",1720870478722,1.42709329,140.26,140.21,20.0]
["bitfinex","SOLUSD",1720870478901,1.42709329,140.26,140.22,45.0]
["bitfinex","SOLUSD",1720870479115,1.42709329,140.27,140.23,20.0]
["bitfinex","SOLUSD",1720870479313,1.42709329,140.27,140.24,45.0]
["bitfinex","SOLUSD",1720870479737,1.42709329,140.26,140.24,45.0]
["bitfinex","SOLUSD",1720870480625,1.42709329,140.27,140.24,45.0]
["bitfinex","SOLUSD",1720870480825,1.42709329,140.26,140.24,45.0]
["bitfinex","SOLUSD",1720870481715,1.42709329,140.27,140.24,45.0]
["bitfinex","SOLUSD",1720870482440,15.1866,140.28,140.24,45.0]
["bitfinex","SOLUSD",1720870482621,15.1866,140.28,140.25,1.42592809]
["bitfinex","SOLUSD",1720870482815,15.1866,140.28,140.25,21.42592809]
["bitfinex","SOLUSD",1720870483030,15.1866,140.28,140.26,45.0]
["bitfinex","SOLUSD",1720870487062,15.1866,140.28,140.27,1.42576126]
["bitfinex","SOLUSD",1720870488229,15.1866,140.31,140.27,1.42576126]
["bitfinex","SOLUSD",1720870488434,15.1866,140.31,140.27,21.42576126]
["bitfinex","SOLUSD",1720870488634,15.1866,140.31,140.28,45.0]
["bitfinex","SOLUSD",1720870488836,15.1866,140.31,140.29,21.42536032]
["bitfinex","SOLUSD",1720870489141,15.1866,140.31,140.3,46.42536032]
["bitfinex","SOLUSD",1720870489339,15.1866,140.31,140.3,66.42536032]
["bitfinex","SOLUSD",1720870489755,15.1866,140.31,140.3,65.0]
["bitfinex","SOLUSD",1720870490276,44.69772995,140.34,140.3,65.0]
["bitfinex","SOLUSD",1720870490561,36.3589053,140.34,140.31,21.42519701]
["bitfinex","SOLUSD",1720870490758,14.7589053,140.34,140.32,45.0]
["bitfinex","SOLUSD",1720870490928,14.7589053,140.34,140.33,21.42488142]
["bitfinex","SOLUSD",1720870491234,14.7589053,140.34,140.33,66.42488142]
["bitfinex","SOLUSD",1720870491437,14.7589053,140.34,140.33,65.0]
["bitfinex","SOLUSD",1720870494153,14.7589053,140.34,140.28,9.69225048]
["bitfinex","SOLUSD",1720870496166,14.7589053,140.34,140.29,65.0]
["bitfinex","SOLUSD",1720870497368,14.7589053,140.34,140.3,1.42522221]
["bitfinex","SOLUSD",1720870497940,14.7589053,140.34,140.29,65.0]
["bitfinex","SOLUSD",1720870502265,14.7589053,140.34,140.3,1.42513622]
["bitfinex","SOLUSD",1720870502646,14.7589053,140.34,140.29,65.0]
["bitfinex","SOLUSD",1720870503373,14.7589053,140.34,140.3,1.42512945]
["bitfinex","SOLUSD",1720870505969,14.7589053,140.34,140.3,11.42512945]
["bitfinex","SOLUSD",1720870506155,14.7589053,140.34,140.31,65.0]
["bitfinex","SOLUSD",1720870506350,14.7589053,140.34,140.32,1.42490724]
["bitfinex","SOLUSD",1720870506550,14.7589053,140.34,140.33,1.42490724]
["bitfinex","SOLUSD",1720870507957,14.7589053,140.34,140.32,1.42487249]
["bitfinex","SOLUSD",1720870508364,14.7589053,140.34,140.33,1.4249083]
["bitfinex","SOLUSD",1720870508680,14.7589053,140.34,140.31,65.0]
["bitfinex","SOLUSD",1720870509164,14.7589053,140.34,140.32,1.42488815]
["bitfinex","SOLUSD",1720870509364,14.7589053,140.34,140.33,1.42488842]
["bitfinex","SOLUSD",1720870511579,14.7589053,140.34,140.33,66.42488842]
["bitfinex","SOLUSD",1720870511755,14.7589053,140.34,140.33,65.0]
["bitfinex","SOLUSD",1720870512950,15.1711,140.39,140.33,65.0]
["bitfinex","SOLUSD",1720870513174,15.1711,140.39,140.34,1.42450423]
["bitfinex","SOLUSD",1720870513373,15.3962,140.42,140.34,42.09831402]
["bitfinex","SOLUSD",1720870513692,15.3962,140.42,140.35,65.0]
["bitfinex","SOLUSD",1720870513982,15.3962,140.42,140.36,20.64806631]
["bitfinex","SOLUSD",1720870514153,15.3962,140.42,140.37,65.0]
["bitfinex","SOLUSD",1720870515179,15.3962,140.42,140.38,1.42415981]
["bitfinex","SOLUSD",1720870515354,15.3962,140.42,140.37,65.0]
["bitfinex","SOLUSD",1720870515876,15.3962,140.42,140.38,1.42425739]
["bitfinex","SOLUSD",1720870516057,15.3962,140.42,140.37,65.0]
["bitfinex","SOLUSD",1720870517691,15.3962,140.42,140.36,19.22380979]
["bitfinex","SOLUSD",1720870517977,1.42709329,140.41,140.32,28.80907792]
["bitfinex","SOLUSD",1720870518178,15.3962,140.42,140.33,19.22380979]
["bitfinex","SOLUSD",1720870518367,15.3962,140.42,140.34,1.14064612]
["bitfinex","SOLUSD",1720870518563,1.42709329,140.41,140.34,1.14064612]
["bitfinex","SOLUSD",1720870519483,15.3962,140.42,140.34,10.8328966]
["bitfinex","SOLUSD",1720870519669,15.3962,140.42,140.35,10.83281532]
["bitfinex","SOLUSD",1720870519984,1.42709329,140.41,140.36,66.14048358]
["bitfinex","SOLUSD",1720870520576,1.42709329,140.41,140.36,21.14048358]
["bitfinex","SOLUSD",1720870521696,21.4226,140.4,140.32,9.69225048]
["bitfinex","SOLUSD",1720870521983,1.42709329,140.39,140.32,9.69225048]
["bitfinex","SOLUSD",1720870522986,1.42709329,140.39,140.33,20.0]
["bitfinex","SOLUSD",1720870523290,1.42709329,140.39,140.33,65.0]
["bitfinex","SOLUSD",1720870523861,1.42709329,140.39,140.33,20.0]
["bitfinex","SOLUSD",1720870524298,1.42709329,140.39,140.34,0.54295948]
["bitfinex","SOLUSD",1720870525100,1.42709329,140.39,140.34,45.54295948]
["bitfinex","SOLUSD",1720870525305,1.42709329,140.39,140.35,1.42478581]
["bitfinex","SOLUSD",1720870527078,21.4226,140.4,140.36,1.42476118]
["bitfinex","SOLUSD",1720870527985,21.4226,140.4,140.35,1.42470989]
["bitfinex","SOLUSD",1720870528178,1.42709329,140.39,140.34,45.0]
["bitfinex","SOLUSD",1720870529774,21.4226,140.4,140.35,1.14700258]
["bitfinex","SOLUSD",1720870530001,21.4226,140.4,140.36,1.14692094]
["bitfinex","SOLUSD",1720870530591,1.42709329,140.39,140.34,45.0]
["bitfinex","SOLUSD",1720870530792,21.4226,140.4,140.35,1.42470934]
["bitfinex","SOLUSD",1720870531003,21.4226,140.4,140.36,1.42464758]
["bitfinex","SOLUSD",1720870531620,21.4226,140.4,140.36,46.42464758]
["bitfinex","SOLUSD",1720870531795,4.984,140.45,140.37,20.0]
["bitfinex","SOLUSD",1720870531993,1.42709329,140.44,140.38,46.42436474]
["bitfinex","SOLUSD",1720870532188,1.42709329,140.44,140.39,20.0]
["bitfinex","SOLUSD",1720870532491,1.42709329,140.44,140.4,1.42446225]
["bitfinex","SOLUSD",1720870532702,1.42709329,140.44,140.4,46.42446225]
["bitfinex","SOLUSD",1720870532882,1.42709329,140.43,140.39,20.0]
["bitfinex","SOLUSD",1720870533081,1.42709329,140.42,140.36,1.42446741]
["bitfinex","SOLUSD",1720870533281,15.5145,140.41,140.36,45.0]
["bitfinex","SOLUSD",1720870533504,1.42709329,140.4,140.37,20.0]
["bitfinex","SOLUSD",1720870533703,15.5145,140.41,140.37,20.0]
["bitfinex","SOLUSD",1720870533907,15.5145,140.41,140.38,45.0]
["bitfinex","SOLUSD",1720870534621,1.42709329,140.4,140.37,20.0]
["bitfinex","SOLUSD",1720870534912,1.42709329,140.4,140.33,21.423436]
["bitfinex","SOLUSD",1720870535091,1.42709329,140.4,140.34,45.0]
["bitfinex","SOLUSD",1720870535293,1.42709329,140.4,140.35,21.42471834]
["bitfinex","SOLUSD",1720870535612,1.42709329,140.4,140.36,45.0]
["bitfinex","SOLUSD",1720870535779,7.77789329,140.4,140.36,45.0]
["bitfinex","SOLUSD",1720870535982,1.42709329,140.39,140.36,45.0]
["bitfinex","SOLUSD",1720870536603,1.42709329,140.39,140.36,46.42470923]
["bitfinex","SOLUSD",1720870537497,1.42709329,140.39,140.36,45.0]
["bitfinex","SOLUSD",1720870537706,1.42709329,140.39,140.35,20.0]
["bitfinex","SOLUSD",1720870537896,1.42709329,140.39,140.33,21.42482779]
["bitfinex","SOLUSD",1720870538213,1.42709329,140.39,140.34,45.0]
["bitfinex","SOLUSD",1720870538402,1.42709329,140.39,140.35,21.42462475]
["bitfinex","SOLUSD",1720870538594,1.42709329,140.39,140.36,45.0]
["bitfinex","SOLUSD",1720870539109,15.5145,140.41,140.37,1.41957827]
["bitfinex","SOLUSD",1720870539617,15.5145,140.41,140.36,45.0]
["bitfinex","SOLUSD",1720870540613,15.5145,140.41,140.37,20.0]
["bitfinex","SOLUSD",1720870540816,15.5145,140.41,140.38,45.0]
["bitfinex","SOLUSD",1720870542505,1.42709329,140.4,140.37,20.0]
["bitfinex","SOLUSD",1720870542701,1.42709329,140.4,140.34,20.0]
["bitfinex","SOLUSD",1720870543015,1.42709329,140.4,140.35,45.0]
["bitfinex","SOLUSD",1720870543216,1.42709329,140.4,140.36,21.42465741]
["bitfinex","SOLUSD",1720870543419,1.42709329,140.4,140.37,45.0]
["bitfinex","SOLUSD",1720870545414,1.42709329,140.39,140.37,45.0]
["bitfinex","SOLUSD",1720870545617,1.42709329,140.39,140.33,9.69225048]
["bitfinex","SOLUSD",1720870545825,1.42709329,140.39,140.34,45.0]
["bitfinex","SOLUSD",1720870546114,7.77789329,140.39,140.3,47.77148905]
["bitfinex","SOLUSD",1720870546322,7.77789329,140.39,140.31,1.42499278]
["bitfinex","SOLUSD",1720870546623,1.42709329,140.38,140.31,11.11724326]
["bitfinex","SOLUSD",1720870547229,1.42709329,140.38,140.31,9.69225048]
["bitfinex","SOLUSD",1720870547409,1.42709329,140.38,140.32,65.0]
["bitfinex","SOLUSD",1720870548518,1.42709329,140.38,140.33,1.42486485]
["bitfinex","SOLUSD",1720870549020,1.42709329,140.38,140.32,65.0]
["bitfinex","SOLUSD",1720870549021,1.42709329,140.38,140.32,20.0]
["bitfinex","SOLUSD",1720870549224,15.5145,140.37,140.32,20.0]
["bitfinex","SOLUSD",1720870549438,1.42709329,140.36,140.32,20.0]
["bitfinex","SOLUSD",1720870549734,1.42709329,140.35,140.32,20.0]
["bitfinex","SOLUSD",1720870550702,1.42709329,140.36,140.32,20.0]
["bitfinex","SOLUSD",1720870550900,1.42709329,140.35,140.32,20.0]
["bitfinex","SOLUSD",1720870551316,1.42709329,140.36,140.32,20.0]
["bitfinex","SOLUSD",1720870553224,15.5145,140.37,140.33,1.42513915]
["bitfinex","SOLUSD",1720870553406,1.42709329,140.36,140.33,45.0]
["bitfinex","SOLUSD",1720870554126,1.42709329,140.36,140.33,46.42506873]
["bitfinex","SOLUSD",1720870554332,15.5145,140.37,140.33,46.42506873]
["bitfinex","SOLUSD",1720870554914,1.42709329,140.36,140.33,46.42506873]
["bitfinex","SOLUSD",1720870555102,1.42709329,140.36,140.33,45.0]
["bitfinex","SOLUSD",1720870555308,1.42709329,140.35,140.33,45.0]
["bitfinex","SOLUSD",1720870555504,1.42709329,140.35,140.32,20.0]
["bitfinex","SOLUSD",1720870555710,1.42709329,140.36,140.32,20.0]
["bitfinex","SOLUSD",1720870556928,1.42709329,140.36,140.33,1.42507454]
["bitfinex","SOLUSD",1720870557327,1.42709329,140.36,140.32,21.42506823]
["bitfinex","SOLUSD",1720870557510,1.42709329,140.35,140.32,20.0]
["bitfinex","SOLUSD",1720870557705,1.42709329,140.35,140.27,20.0034529]
["bitfinex","SOLUSD",1720870557910,1.42709329,140.35,140.28,46.42525746]
["bitfinex","SOLUSD",1720870558628,1.42709329,140.34,140.28,46.42525746]
["bitfinex","SOLUSD",1720870558821,15.0991,140.35,140.28,46.42525746]
["bitfinex","SOLUSD",1720870559031,1.42709329,140.34,140.28,45.0]
["bitfinex","SOLUSD",1720870560139,7.87609329,140.34,140.29,20.0]
["bitfinex","SOLUSD",1720870560838,7.87609329,140.34,140.26,9.53155931]
["bitfinex","SOLUSD",1720870561413,7.87609329,140.34,140.24,1.4256389]
["bitfinex","SOLUSD",1720870561814,7.87609329,140.34,140.24,20.64944869]
["bitfinex","SOLUSD",1720870562126,7.87609329,140.34,140.25,29.69225048]
["bitfinex","SOLUSD",1720870562334,7.87609329,140.34,140.26,1.42543561]
["bitfinex","SOLUSD",1720870562526,7.87609329,140.34,140.27,1.42553493]
["bitfinex","SOLUSD",1720870562828,7.87609329,140.34,140.27,21.42553493]
["bitfinex","SOLUSD",1720870563035,7.87609329,140.34,140.28,45.0]
["bitfinex","SOLUSD",1720870564143,7.87609329,140.34,140.29,1.4253317]
["bitfinex","SOLUSD",1720870564324,7.87609329,140.34,140.3,1.42529089]
["bitfinex","SOLUSD",1720870565214,7.87609329,140.34,140.3,46.42529089]
["bitfinex","SOLUSD",1720870565818,7.87609329,140.34,140.3,45.0]
["bitfinex","SOLUSD",1720870566245,1.42709329,140.34,140.3,45.0]
["bitfinex","SOLUSD",1720870569338,1.42709329,140.34,140.25,9.69225048]
["bitfinex","SOLUSD",1720870569647,1.42709329,140.34,140.25,11.11777415]
["bitfinex","SOLUSD",1720870570530,1.42709329,140.34,140.26,20.0]
["bitfinex","SOLUSD",1720870570730,1.42709329,140.34,140.27,46.42544244]
["bitfinex","SOLUSD",1720870571027,1.42709329,140.34,140.28,20.0]
["bitfinex","SOLUSD",1720870571342,1.42709329,140.34,140.29,45.0]
["bitfinex","SOLUSD",1720870571643,1.42709329,140.34,140.28,20.0]
["bitfinex","SOLUSD",1720870571950,1.42709329,140.34,140.26,21.42565]
["bitfinex","SOLUSD",1720870572239,1.42709329,140.34,140.27,1.42565]
["bitfinex","SOLUSD",1720870572443,1.42709329,140.34,140.26,21.42564995]
["bitfinex","SOLUSD",1720870572444,6.41499329,140.34,140.26,21.42564995]
["bitfinex","SOLUSD",1720870573044,6.41499329,140.34,140.27,45.0]
["bitfinex","SOLUSD",1720870573225,1.42709329,140.34,140.27,46.42569849]
["bitfinex","SOLUSD",1720870574053,1.42709329,140.34,140.27,45.0]
["bitfinex","SOLUSD",1720870575058,1.42709329,140.34,140.27,46.4256858]
["bitfinex","SOLUSD",1720870575354,1.42709329,140.34,140.27,45.0]
["bitfinex","SOLUSD",1720870576954,1.42709329,140.34,140.27,46.42568136]
["bitfinex","SOLUSD",1720870579159,6.5628,140.32,140.26,20.0]
["bitfinex","SOLUSD",1720870579347,1.42709329,140.31,140.23,6.82707926]
["bitfinex","SOLUSD",1720870579552,1.42709329,140.31,140.24,46.42577196]
["bitfinex","SOLUSD",1720870579953,7.98989329,140.32,140.24,56.11802244]
["bitfinex","SOLUSD",1720870580393,7.98989329,140.32,140.25,9.69225048]
["bitfinex","SOLUSD",1720870580667,7.98989329,140.32,140.26,66.42547953]
["bitfinex","SOLUSD",1720870580956,7.98989329,140.32,140.27,1.4253779]
["bitfinex","SOLUSD",1720870583268,7.98989329,140.32,140.26,65.0]
["bitfinex","SOLUSD",1720870583441,15.1196,140.33,140.27,1.16362901]
["bitfinex","SOLUSD",1720870585460,1.42709329,140.35,140.27,1.16362901]
["bitfinex","SOLUSD",1720870585644,1.42709329,140.35,140.27,7.23102901]
["bitfinex","SOLUSD",1720870585853,1.42709329,140.35,140.28,65.0]
["bitfinex","SOLUSD",1720870586056,1.42709329,140.35,140.29,1.42521379]
["bitfinex","SOLUSD",1720870586256,1.42709329,140.35,140.3,1.42521638]
["bitfinex","SOLUSD",1720870587251,21.6824,140.36,140.3,1.42521638]
["bitfinex","SOLUSD",1720870589178,1.42709329,140.35,140.31,1.42383393]
["bitfinex","SOLUSD",1720870589477,1.42709329,140.35,140.29,1.42522307]
["bitfinex","SOLUSD",1720870589687,1.42709329,140.35,140.29,1.42524127]
["bitfinex","SOLUSD",1720870590174,1.42709329,140.35,140.27,1.42540177]
["bitfinex","SOLUSD",1720870591157,1.42709329,140.35,140.27,46.42540177]
["bitfinex","SOLUSD",1720870591369,1.42709329,140.35,140.28,20.0]
["bitfinex","SOLUSD",1720870591579,1.42709329,140.35,140.29,46.4251654]
["bitfinex","SOLUSD",1720870591778,21.6824,140.36,140.3,21.4251678]
["bitfinex","SOLUSD",1720870592084,21.1824,140.36,140.31,45.0]
["bitfinex","SOLUSD",1720870592378,15.1196,140.36,140.32,1.42499326]
["bitfinex","SOLUSD",1720870592582,15.1196,140.36,140.33,1.42489171]
["bitfinex","SOLUSD",1720870593468,15.1196,140.36,140.32,1.42494934]
["bitfinex","SOLUSD",1720870593682,15.1196,140.36,140.33,1.42496353]
["bitfinex","SOLUSD",1720870594665,15.1196,140.36,140.31,46.42495609]
["bitfinex","SOLUSD",1720870594857,15.1196,140.36,140.31,46.42508937]
["bitfinex","SOLUSD",1720870595464,1.42709329,140.35,140.3,20.0]
["bitfinex","SOLUSD",1720870595672,1.42709329,140.35,140.31,1.42522996]
["bitfinex","SOLUSD",1720870595873,1.42709329,140.35,140.26,20.0]
["bitfinex","SOLUSD",1720870595874,1.42709329,140.35,140.27,1.42522986]
["bitfinex","SOLUSD",1720870596187,15.1196,140.36,140.28,19.22174706]
["bitfinex","SOLUSD",1720870596391,15.1196,140.36,140.29,21.42503669]
["bitfinex","SOLUSD",1720870596588,15.1196,140.36,140.3,1.42493534]
["bitfinex","SOLUSD",1720870596963,1.42709329,140.35,140.3,45.0]
["bitfinex","SOLUSD",1720870597188,16.54669329,140.36,140.31,21.00507834]
["bitfinex","SOLUSD",1720870597368,16.54669329,140.36,140.32,45.0]
["bitfinex","SOLUSD",1720870597569,1.42709329,140.35,140.32,45.0]
["bitfinex","SOLUSD",1720870601974,1.42709329,140.35,140.3,1.42514967]
["bitfinex","SOLUSD",1720870602171,1.42709329,140.35,140.29,20.0]
["bitfinex","SOLUSD",1720870602390,1.42709329,140.35,140.3,45.0]
["bitfinex","SOLUSD",1720870602912,16.2483,140.34,140.27,1.42537039]
["bitfinex","SOLUSD",1720870603094,8.02909329,140.33,140.27,1.42537039]
["bitfinex","SOLUSD",1720870603296,1.42709329,140.32,140.25,1.42562579]
["bitfinex","SOLUSD",1720870603471,8.02909329,140.33,140.25,11.11787627]
["bitfinex","SOLUSD",1720870603678,8.02909329,140.33,140.25,20.64737285]
["bitfinex","SOLUSD",1720870603994,16.2483,140.34,140.26,19.22174706]
["bitfinex","SOLUSD",1720870604176,16.2483,140.34,140.27,1.42520776]
["bitfinex","SOLUSD",1720870604382,1.42709329,140.33,140.27,45.0]
["bitfinex","SOLUSD",1720870604695,17.67539329,140.34,140.28,1.42537835]
["bitfinex","SOLUSD",1720870604901,16.2483,140.34,140.28,21.42537835]
["bitfinex","SOLUSD",1720870605192,16.2483,140.34,140.29,45.0]
["bitfinex","SOLUSD",1720870605398,16.2483,140.34,140.3,21.42517531]
["bitfinex","SOLUSD",1720870605592,16.2483,140.34,140.31,45.0]
["bitfinex","SOLUSD",1720870608403,1.42709329,140.33,140.3,20.0]
["bitfinex","SOLUSD",1720870608575,1.42709329,140.32,140.27,20.0]
["bitfinex","SOLUSD",1720870608781,1.42709329,140.32,140.28,45.0]
["bitfinex","SOLUSD",1720870608979,1.42709329,140.33,140.29,21.42549955]
["bitfinex","SOLUSD",1720870609382,1.42709329,140.32,140.29,20.0]
["bitfinex","SOLUSD",1720870610501,1.42709329,140.33,140.29,21.4250241]
["bitfinex","SOLUSD",1720870610674,17.67539329,140.34,140.3,46.42492254]
["bitfinex","SOLUSD",1720870611273,16.2483,140.34,140.3,46.42492254]
["bitfinex","SOLUSD",1720870612611,1.42709329,140.33,140.3,45.0]
["bitfinex","SOLUSD",1720870612899,1.42709329,140.32,140.29,20.0]
["bitfinex","SOLUSD",1720870613198,1.42709329,140.32,140.27,21.42555374]
["bitfinex","SOLUSD",1720870613508,1.42709329,140.32,140.28,20.0]
["bitfinex","SOLUSD",1720870613684,1.42709329,140.32,140.27,1.42555374]
["bitfinex","SOLUSD",1720870614195,1.42709329,140.33,140.25,1.42551832]
["bitfinex","SOLUSD",1720870614395,1.42709329,140.32,140.25,46.42551832]
["bitfinex","SOLUSD",1720870614611,1.42709329,140.32,140.26,20.0]
["bitfinex","SOLUSD",1720870614811,1.42709329,140.32,140.27,46.42554577]
["bitfinex","SOLUSD",1720870615012,1.42709329,140.32,140.28,20.0]
["bitfinex","SOLUSD",1720870615510,1.42709329,140.33,140.28,20.0]
["bitfinex","SOLUSD",1720870615708,1.42709329,140.32,140.28,20.0]
["bitfinex","SOLUSD",1720870616013,1.42709329,140.32,140.28,21.42467305]
["bitfinex","SOLUSD",1720870616814,1.42709329,140.33,140.28,21.42467305]
["bitfinex","SOLUSD",1720870617108,1.42709329,140.33,140.29,46.42553144]
["bitfinex","SOLUSD",1720870617294,1.42709329,140.32,140.28,20.0]
["bitfinex","SOLUSD",1720870617498,1.42709329,140.32,140.24,21.42552181]
["bitfinex","SOLUSD",1720870617698,1.42709329,140.32,140.25,54.52949658]
["bitfinex","SOLUSD",1720870617927,1.42709329,140.33,140.26,21.42547275]
["bitfinex","SOLUSD",1720870618120,17.67539329,140.34,140.27,46.42533364]
["bitfinex","SOLUSD",1720870618289,17.67539329,140.34,140.28,20.0]
["bitfinex","SOLUSD",1720870618614,4.9864,140.39,140.29,46.42533344]
["bitfinex","SOLUSD",1720870618615,15.3962,140.39,140.29,46.42533344]
["bitfinex","SOLUSD",1720870618789,1.42709329,140.38,140.3,21.42491001]
["bitfinex","SOLUSD",1720870619122,16.82329329,140.39,140.31,45.0]
["bitfinex","SOLUSD",1720870619287,16.82329329,140.39,140.32,21.42488603]
["bitfinex","SOLUSD",1720870619490,16.82329329,140.39,140.33,46.42484108]
["bitfinex","SOLUSD",1720870620413,16.82329329,140.39,140.33,45.0]
["bitfinex","SOLUSD",1720870621914,16.82329329,140.39,140.33,46.42501836]
["bitfinex","SOLUSD",1720870622595,16.82329329,140.39,140.32,20.0]
["bitfinex","SOLUSD",1720870622812,16.82329329,140.39,140.33,1.42507995]
["bitfinex","SOLUSD",1720870623029,16.82329329,140.39,140.3,1.42493409]
["bitfinex","SOLUSD",1720870623197,16.82329329,140.39,140.3,46.42493409]
["bitfinex","SOLUSD",1720870623397,16.82329329,140.39,140.31,20.0]
["bitfinex","SOLUSD",1720870623605,16.82329329,140.39,140.32,46.42492426]
["bitfinex","SOLUSD",1720870623914,16.82329329,140.39,140.33,1.42489923]
["bitfinex","SOLUSD",1720870624214,16.82329329,140.39,140.33,21.42489923]
["bitfinex","SOLUSD",1720870624524,16.82329329,140.39,140.34,45.0]
["bitfinex","SOLUSD",1720870624910,16.82329329,140.39,140.34,46.42359224]
["bitfinex","SOLUSD",1720870625922,15.3962,140.39,140.34,46.42359224]
["bitfinex","SOLUSD",1720870630513,16.3403,140.42,140.35,21.42466885]
["bitfinex","SOLUSD",1720870630711,16.3403,140.42,140.36,46.42451337]
["bitfinex","SOLUSD",1720870631025,16.3403,140.42,140.37,20.0]
["bitfinex","SOLUSD",1720870631230,16.3403,140.42,140.38,46.42440028]
["bitfinex","SOLUSD",1720870635917,16.3403,140.42,140.39,20.0]
["bitfinex","SOLUSD",1720870636111,16.3403,140.42,140.4,46.42421774]
["bitfinex","SOLUSD",1720870641528,16.3403,140.42,140.4,45.0]
["bitfinex","SOLUSD",1720870651520,16.3403,140.42,140.41,1.4242927]
["bitfinex","SOLUSD",1720870652630,16.3403,140.42,140.4,45.0]
["bitfinex","SOLUSD",1720870654238,16.3403,140.42,140.41,1.42425762]
["bitfinex","SOLUSD",1720870655647,16.88709329,140.46,140.41,1.42425762]
["bitfinex","SOLUSD",1720870662826,16.88709329,140.46,140.4,45.0]
["bitfinex","SOLUSD",1720870665054,16.88709329,140.46,140.4,46.42412772]
["bitfinex","SOLUSD",1720870666537,16.88709329,140.46,140.4,45.0]
["bitfinex","SOLUSD",1720870667444,16.88709329,140.46,140.39,20.0]
["bitfinex","SOLUSD",1720870667755,16.88709329,140.46,140.34,12.94647926]
["bitfinex","SOLUSD",1720870667963,4.9842,140.45,140.34,6.1194]
["bitfinex","SOLUSD",1720870668131,1.42709329,140.44,140.35,1.42456475]
["bitfinex","SOLUSD",1720870668335,1.42709329,140.44,140.34,27.22941589]
["bitfinex","SOLUSD",1720870668556,1.42709329,140.44,140.35,1.42445013]
["bitfinex","SOLUSD",1720870668759,1.42709329,140.44,140.36,1.42443942]
["bitfinex","SOLUSD",1720870669949,1.42709329,140.44,140.36,21.42443942]
["bitfinex","SOLUSD",1720870670145,1.42709329,140.44,140.37,45.0]
["bitfinex","SOLUSD",1720870674948,1.42709329,140.44,140.38,1.42444745]
["bitfinex","SOLUSD",1720870675148,1.42709329,140.44,140.37,45.0]
["bitfinex","SOLUSD",1720870677363,15.9704,140.43,140.36,20.0]
["bitfinex","SOLUSD",1720870677561,1.42709329,140.42,140.35,20.0]
["bitfinex","SOLUSD",1720870678482,1.42709329,140.42,140.36,1.42464416]
["bitfinex","SOLUSD",1720870678651,1.42709329,140.42,140.36,46.42464416]
["bitfinex","SOLUSD",1720870678852,1.42709329,140.42,140.37,20.0]
["bitfinex","SOLUSD",1720870680763,1.42709329,140.42,140.38,1.42464022]
["bitfinex","SOLUSD",1720870680953,1.42709329,140.42,140.38,45.0]
["bitfinex","SOLUSD",1720870681361,1.42709329,140.42,140.37,20.0]
["bitfinex","SOLUSD",1720870681557,1.42709329,140.42,140.35,20.0]
["bitfinex","SOLUSD",1720870681851,1.42709329,140.42,140.36,46.4246438]
["bitfinex","SOLUSD",1720870682059,1.42709329,140.42,140.37,20.0]
["bitfinex","SOLUSD",1720870682256,1.42709329,140.42,140.38,45.0]
["bitfinex","SOLUSD",1720870682560,1.42709329,140.42,140.37,21.42456095]
["bitfinex","SOLUSD",1720870682762,15.9704,140.43,140.37,21.42456095]
["bitfinex","SOLUSD",1720870682960,15.9704,140.43,140.38,45.0]
["bitfinex","SOLUSD",1720870683181,15.9704,140.43,140.39,1.42433744]
["bitfinex","SOLUSD",1720870683682,15.9704,140.43,140.4,1.42434956]
["bitfinex","SOLUSD",1720870684183,15.9704,140.43,140.38,45.0]
["bitfinex","SOLUSD",1720870685251,1.42709329,140.42,140.38,45.0]
["bitfinex","SOLUSD",1720870685463,15.9704,140.43,140.38,46.42438669]
["bitfinex","SOLUSD",1720870685860,1.42709329,140.42,140.38,46.42438669]
["bitfinex","SOLUSD",1720870686092,15.9704,140.43,140.38,46.42438669]
["bitfinex","SOLUSD",1720870687680,15.9704,140.43,140.38,45.0]
["bitfinex","SOLUSD",1720870689978,15.9704,140.43,140.39,1.42430634]
["bitfinex","SOLUSD",1720870690485,15.9704,140.43,140.4,1.42432952]
["bitfinex","SOLUSD",1720870691277,15.9704,140.43,140.39,1.42430429]
["bitfinex","SOLUSD",1720870691575,15.9704,140.43,140.38,45.0]
["bitfinex","SOLUSD",1720870691770,15.9704,140.43,140.38,46.42432055]
["bitfinex","SOLUSD",1720870691984,15.9704,140.43,140.38,46.42437373]
["bitfinex","SOLUSD",1720870692766,15.9704,140.43,140.39,20.0]
["bitfinex","SOLUSD",1720870692978,15.9704,140.43,140.4,46.42423774]
["bitfinex","SOLUSD",1720870693184,1.42709329,140.45,140.4,46.42423774]
["bitfinex","SOLUSD",1720870693370,6.45875172,140.47,140.41,20.0]
["bitfinex","SOLUSD",1720870693371,16.81369329,140.46,140.41,20.0]
["bitfinex","SOLUSD",1720870693571,16.81369329,140.46,140.42,46.42410372]
["bitfinex","SOLUSD",1720870694567,16.81369329,140.46,140.42,45.0]
["bitfinex","SOLUSD",1720870694769,1.42709329,140.45,140.42,45.0]
["bitfinex","SOLUSD",1720870696486,1.42709329,140.45,140.41,20.0]
["bitfinex","SOLUSD",1720870696683,1.42709329,140.45,140.37,20.0]
["bitfinex","SOLUSD",1720870696875,1.42709329,140.45,140.38,45.0]
["bitfinex","SOLUSD",1720870697082,1.42709329,140.45,140.39,20.0]
["bitfinex","SOLUSD",1720870697475,1.42709329,140.45,140.4,1.42440714]
["bitfinex","SOLUSD",1720870697688,1.42709329,140.45,140.4,46.42440714]
["bitfinex","SOLUSD",1720870699581,1.42709329,140.45,140.4,45.0]
["bitfinex","SOLUSD",1720870699776,1.42709329,140.45,140.34,36.49661589]
["bitfinex","SOLUSD",1720870699992,1.42709329,140.45,140.34,21.11001589]
["bitfinex","SOLUSD",1720870699993,15.3866,140.44,140.34,21.11001589]
["bitfinex","SOLUSD",1720870700187,1.42709329,140.43,140.35,45.0]
["bitfinex","SOLUSD",1720870700513,15.3866,140.44,140.35,45.0]
["bitfinex","SOLUSD",1720870700701,1.42709329,140.43,140.35,45.0]
["bitfinex","SOLUSD",1720870700995,15.3866,140.44,140.35,45.0]
["bitfinex","SOLUSD",1720870701194,1.42709329,140.43,140.36,20.0]
["bitfinex","SOLUSD",1720870701378,15.3866,140.44,140.37,45.0]
["bitfinex","SOLUSD",1720870701574,1.42709329,140.43,140.38,21.42445157]
["bitfinex","SOLUSD",1720870701781,15.3866,140.44,140.39,45.0]
["bitfinex","SOLUSD",1720870701982,1.42709329,140.43,140.39,45.0]
["bitfinex","SOLUSD",1720870702185,1.42709329,140.42,140.39,45.0]
["bitfinex","SOLUSD",1720870702986,1.42709329,140.42,140.38,20.0]
["bitfinex","SOLUSD",1720870703185,1.42709329,140.43,140.35,21.42444067]
["bitfinex","SOLUSD",1720870703498,1.42709329,140.43,140.36,46.42247055]
["bitfinex","SOLUSD",1720870703802,1.42709329,140.42,140.37,20.0]
["bitfinex","SOLUSD",1720870703975,1.42709329,140.42,140.38,45.0]
["bitfinex","SOLUSD",1720870704601,1.42709329,140.42,140.38,46.42452065]
["bitfinex","SOLUSD",1720870704819,1.42709329,140.43,140.38,46.42452065]
["bitfinex","SOLUSD",1720870704988,1.42709329,140.42,140.38,46.42452065]
["bitfinex","SOLUSD",1720870706009,1.42709329,140.43,140.38,46.42452065]
["bitfinex","SOLUSD",1720870706198,1.42709329,140.42,140.38,46.42452065]
["bitfinex","SOLUSD",1720870707209,1.42709329,140.43,140.38,46.42452065]
["bitfinex","SOLUSD",1720870707399,1.42709329,140.42,140.37,20.0]
["bitfinex","SOLUSD",1720870707703,1.42709329,140.42,140.35,21.42463421]
["bitfinex","SOLUSD",1720870707909,1.42709329,140.42,140.36,46.42463991]
["bitfinex","SOLUSD",1720870708108,1.42709329,140.42,140.37,20.0]
["bitfinex","SOLUSD",1720870709513,1.42709329,140.43,140.38,46.42461208]
["bitfinex","SOLUSD",1720870709814,1.42709329,140.42,140.38,46.42461208]
["bitfinex","SOLUSD",1720870710192,1.42709329,140.43,140.38,46.42461208]
["bitfinex","SOLUSD",1720870710496,1.42709329,140.42,140.38,46.42461208]
["bitfinex","SOLUSD",1720870710698,1.42709329,140.43,140.38,46.42461208]
["bitfinex","SOLUSD",1720870711109,1.42709329,140.42,140.38,46.42461208]
["bitfinex","SOLUSD",1720870712114,1.42709329,140.43,140.38,46.42461208]
["bitfinex","SOLUSD",1720870712316,1.42709329,140.42,140.38,46.42461208]
["bitfinex","SOLUSD",1720870713300,1.42709329,140.43,140.38,46.42461208]
["bitfinex","SOLUSD",1720870713496,1.42709329,140.42,140.38,46.42461208]
["bitfinex","SOLUSD",1720870714407,1.42709329,140.43,140.38,46.42461208]
["bitfinex","SOLUSD",1720870714592,1.42709329,140.42,140.38,46.42461208]
["bitfinex","SOLUSD",1720870714788,1.42709329,140.43,140.38,46.42461208]
["bitfinex","SOLUSD",1720870715017,15.3866,140.44,140.39,20.0]
["bitfinex","SOLUSD",1720870715222,1.42709329,140.43,140.39,20.0]
["bitfinex","SOLUSD",1720870716314,15.3866,140.44,140.4,1.42437817]
["bitfinex","SOLUSD",1720870716615,15.3866,140.44,140.4,46.42437817]
["bitfinex","SOLUSD",1720870718817,15.3866,140.44,140.4,45.0]
["bitfinex","SOLUSD",1720870719322,15.3866,140.44,140.41,1.42416568]
["bitfinex","SOLUSD",1720870720426,1.42709329,140.46,140.41,1.42416568]
["bitfinex","SOLUSD",1720870720608,1.46944501,140.47,140.41,1.42416568]
["bitfinex","SOLUSD",1720870722213,1.46944501,140.47,140.41,21.42416568]
["bitfinex","SOLUSD",1720870722418,0.04235172,140.47,140.42,45.0]
["bitfinex","SOLUSD",1720870722598,0.04235172,140.47,140.43,1.42392894]
["bitfinex","SOLUSD",1720870723004,0.04235172,140.47,140.43,21.42392894]
["bitfinex","SOLUSD",1720870723224,0.04235172,140.47,140.44,45.0]
["bitfinex","SOLUSD",1720870723423,0.04235172,140.47,140.45,1.42384763]
["bitfinex","SOLUSD",1720870726919,0.04235172,140.47,140.44,45.0]
["bitfinex","SOLUSD",1720870730748,1.46944501,140.47,140.43,20.0]
["bitfinex","SOLUSD",1720870730948,1.46944501,140.47,140.39,22.79046313]
["bitfinex","SOLUSD",1720870731117,1.46944501,140.47,140.39,20.0]
["bitfinex","SOLUSD",1720870731323,1.46944501,140.47,140.37,20.0]
["bitfinex","SOLUSD",1720870731919,16.5055,140.46,140.38,1.42419786]
["bitfinex","SOLUSD",1720870732133,1.42709329,140.45,140.38,1.42419786]
["bitfinex","SOLUSD",1720870733136,1.42709329,140.45,140.38,46.42419786]
["bitfinex","SOLUSD",1720870733319,1.42709329,140.45,140.39,20.0]
["bitfinex","SOLUSD",1720870733651,1.42709329,140.45,140.4,1.42434321]
["bitfinex","SOLUSD",1720870733824,1.42709329,140.45,140.4,46.42434321]
["bitfinex","SOLUSD",1720870734025,1.42709329,140.45,140.41,20.0]
["bitfinex","SOLUSD",1720870736737,1.42709329,140.45,140.36,11.63013924]
["bitfinex","SOLUSD",1720870736738,7.48789329,140.45,140.36,8.75336159]
["bitfinex","SOLUSD",1720870736923,7.48789329,140.45,140.37,45.0]
["bitfinex","SOLUSD",1720870738069,7.48789329,140.45,140.38,20.0]
["bitfinex","SOLUSD",1720870738235,7.48789329,140.45,140.39,45.0]
["bitfinex","SOLUSD",1720870740257,7.48789329,140.45,140.38,20.0]
["bitfinex","SOLUSD",1720870740455,7.48789329,140.45,140.37,21.42451995]
["bitfinex","SOLUSD",1720870741636,7.48789329,140.45,140.38,45.0]
["bitfinex","SOLUSD",1720870741832,7.48789329,140.45,140.39,21.42440422]
["bitfinex","SOLUSD",1720870742640,7.48789329,140.45,140.4,1.42440371]
["bitfinex","SOLUSD",1720870746152,7.48789329,140.45,140.4,46.42440371]
["bitfinex","SOLUSD",1720870746738,6.0608,140.45,140.4,46.42440371]
["bitfinex","SOLUSD",1720870746963,16.5055,140.46,140.4,46.42440371]
["bitfinex","SOLUSD",1720870748849,1.42709329,140.45,140.4,46.42440371]
["bitfinex","SOLUSD",1720870749553,1.42709329,140.45,140.4,45.0]
["bitfinex","SOLUSD",1720870750051,1.42709329,140.45,140.39,20.0]
["bitfinex","SOLUSD",1720870750364,1.42709329,140.45,140.35,20.0]
["bitfinex","SOLUSD",1720870751463,1.42709329,140.45,140.36,45.0]
["bitfinex","SOLUSD",1720870751663,1.42709329,140.45,140.37,21.42433711]
["bitfinex","SOLUSD",1720870751976,1.42709329,140.45,140.38,45.0]
["bitfinex","SOLUSD",1720870752270,1.42709329,140.45,140.39,21.42433432]
["bitfinex","SOLUSD",1720870752453,1.42709329,140.45,140.4,1.4243338]
["bitfinex","SOLUSD",1720870754069,1.42709329,140.45,140.4,46.4243338]
["bitfinex","SOLUSD",1720870754670,1.42709329,140.45,140.39,20.0]
["bitfinex","SOLUSD",1720870754847,1.42709329,140.45,140.37,21.42433691]
["bitfinex","SOLUSD",1720870755047,1.42709329,140.45,140.38,45.0]
["bitfinex","SOLUSD",1720870755249,1.42709329,140.45,140.39,20.0]
["bitfinex","SOLUSD",1720870760275,6.5615,140.44,140.39,20.0]
["bitfinex","SOLUSD",1720870760477,1.42709329,140.43,140.38,45.0]
["bitfinex","SOLUSD",1720870760781,1.42709329,140.43,140.39,1.42440054]
["bitfinex","SOLUSD",1720870761555,1.42709329,140.43,140.38,45.0]
["bitfinex","SOLUSD",1720870761752,1.42709329,140.43,140.39,1.42438248]
["bitfinex","SOLUSD",1720870762969,6.5615,140.44,140.4,1.42438306]
["bitfinex","SOLUSD",1720870763557,1.42709329,140.45,140.4,1.42438306]
["bitfinex","SOLUSD",1720870763973,17.93259329,140.46,140.39,20.0]
["bitfinex","SOLUSD",1720870764274,17.93259329,140.46,140.4,45.0]
["bitfinex","SOLUSD",1720870764782,1.42709329,140.45,140.4,45.0]
["bitfinex","SOLUSD",1720870765074,1.42709329,140.45,140.41,1.42422074]
["bitfinex","SOLUSD",1720870767253,1.42709329,140.45,140.4,45.0]
["bitfinex","SOLUSD",1720870767769,1.42709329,140.45,140.39,20.0]
["bitfinex","SOLUSD",1720870767968,1.42709329,140.45,140.36,21.42438567]
["bitfinex","SOLUSD",1720870769077,1.42709329,140.45,140.37,45.0]
["bitfinex","SOLUSD",1720870769281,1.42709329,140.45,140.38,21.42423453]
["bitfinex","SOLUSD",1720870769458,17.93259329,140.46,140.39,45.0]
["bitfinex","SOLUSD",1720870769652,17.93259329,140.46,140.4,1.42406463]
["bitfinex","SOLUSD",1720870770272,16.5055,140.46,140.4,1.42406463]
["bitfinex","SOLUSD",1720870771659,16.5055,140.46,140.4,21.42406463]
["bitfinex","SOLUSD",1720870771857,16.5055,140.46,140.41,45.0]
["bitfinex","SOLUSD",1720870772067,16.5055,140.46,140.42,1.4239029]
["bitfinex","SOLUSD",1720870772276,16.5055,140.46,140.43,1.42390294]
["bitfinex","SOLUSD",1720870773189,16.5055,140.46,140.44,1.42134143]
["bitfinex","SOLUSD",1720870774288,16.5055,140.46,140.43,45.0]
["bitfinex","SOLUSD",1720870775673,16.5055,140.46,140.44,1.42392215]
["bitfinex","SOLUSD",1720870776770,16.5055,140.46,140.43,45.0]
["bitfinex","SOLUSD",1720870776975,16.5055,140.46,140.43,46.42391193]
["bitfinex","SOLUSD",1720870777161,16.5055,140.46,140.43,46.42391249]
["bitfinex","SOLUSD",1720870786971,16.5055,140.46,140.42,20.0]
["bitfinex","SOLUSD",1720870787175,16.5055,140.46,140.4,1.42407435]
["bitfinex","SOLUSD",1720870788298,16.5055,140.46,140.41,1.42223468]
["bitfinex","SOLUSD",1720870788685,1.42709329,140.45,140.36,20.0]
["bitfinex","SOLUSD",1720870788886,1.42709329,140.45,140.37,45.0]
["bitfinex","SOLUSD",1720870789067,1.42709329,140.45,140.38,20.0]
["bitfinex","SOLUSD",1720870789265,1.42709329,140.45,140.39,45.0]
["bitfinex","SOLUSD",1720870789484,1.42709329,140.45,140.4,20.0]
["bitfinex","SOLUSD",1720870789694,1.42709329,140.45,140.41,45.0]
["bitfinex","SOLUSD",1720870789894,1.42709329,140.45,140.42,20.0]
["bitfinex","SOLUSD",1720870790578,1.42709329,140.45,140.37,21.42414674]
["bitfinex","SOLUSD",1720870790779,1.42709329,140.45,140.38,45.0]
["bitfinex","SOLUSD",1720870791076,1.42709329,140.45,140.39,21.42416811]
["bitfinex","SOLUSD",1720870791279,1.42709329,140.45,140.4,46.42416895]
["bitfinex","SOLUSD",1720870791496,1.42709329,140.45,140.41,20.0]
["bitfinex","SOLUSD",1720870792281,16.5055,140.46,140.42,1.42416511]
["bitfinex","SOLUSD",1720870792481,16.5055,140.46,140.43,1.42392113]
["bitfinex","SOLUSD",1720870795285,16.5055,140.46,140.44,1.42389281]
["bitfinex","SOLUSD",1720870795811,16.5055,140.46,140.42,45.0]
["bitfinex","SOLUSD",1720870798085,16.5055,140.46,140.43,1.42400487]
["bitfinex","SOLUSD",1720870798787,16.5055,140.46,140.42,45.0]
["bitfinex","SOLUSD",1720870799490,16.5055,140.46,140.43,1.42402596]
["bitfinex","SOLUSD",1720870801223,16.5055,140.46,140.42,45.0]
["bitfinex","SOLUSD",1720870802015,16.5055,140.46,140.41,20.0]
["bitfinex","SOLUSD",1720870802220,16.5055,140.46,140.39,2.78415837]
["bitfinex","SOLUSD",1720870802530,1.42709329,140.45,140.39,45.0]
["bitfinex","SOLUSD",1720870802706,16.5055,140.46,140.4,1.42405353]
["bitfinex","SOLUSD",1720870802893,17.93259329,140.46,140.4,66.42405353]
["bitfinex","SOLUSD",1720870803502,17.93259329,140.46,140.4,65.0]
["bitfinex","SOLUSD",1720870803707,16.5055,140.46,140.41,1.42404972]
["bitfinex","SOLUSD",1720870804220,16.5055,140.46,140.4,65.0]
["bitfinex","SOLUSD",1720870805115,16.5055,140.46,140.41,1.42402544]
["bitfinex","SOLUSD",1720870808017,0.04235172,140.47,140.41,7.69652544]
["bitfinex","SOLUSD",1720870808328,0.04235172,140.47,140.42,65.0]
["bitfinex","SOLUSD",1720870808527,0.04235172,140.47,140.43,1.42355775]
["bitfinex","SOLUSD",1720870813545,0.04235172,140.47,140.42,65.0]
["bitfinex","SOLUSD",1720870816154,0.04235172,140.47,140.42,20.0]
["bitfinex","SOLUSD",1720870816333,0.04235172,140.47,140.41,22.79817561]
["bitfinex","SOLUSD",1720870816528,0.04235172,140.47,140.41,20.0]
["bitfinex","SOLUSD",1720870817457,0.04235172,140.47,140.42,45.0]
["bitfinex","SOLUSD",1720870817646,0.04235172,140.47,140.43,20.0]
["bitfinex","SOLUSD",1720870817838,0.04235172,140.47,140.44,46.42368365]
["bitfinex","SOLUSD",1720870818033,0.04235172,140.47,140.45,20.0]
["bitfinex","SOLUSD",1720870818239,0.04235172,140.47,140.46,45.0]
["bitfinex","SOLUSD",1720870818444,0.04235172,140.47,140.46,65.0]
["bitfinex","SOLUSD",1720870820353,0.04235172,140.47,140.46,20.0]
["bitfinex","SOLUSD",1720870820671,0.04235172,140.47,140.41,21.42375344]
["bitfinex","SOLUSD",1720870821462,16.286,140.46,140.41,21.42375344]
["bitfinex","SOLUSD",1720870821839,16.286,140.46,140.42,45.0]
["bitfinex","SOLUSD",1720870822042,16.286,140.46,140.43,21.42386088]
["bitfinex","SOLUSD",1720870822256,16.286,140.46,140.44,45.0]
["bitfinex","SOLUSD",1720870822561,16.286,140.46,140.45,20.0]
["bitfinex","SOLUSD",1720870825871,16.286,140.46,140.44,45.0]
["bitfinex","SOLUSD",1720870826080,16.286,140.46,140.4,9.52949658]
["bitfinex","SOLUSD",1720870826377,16.286,140.46,140.41,20.0]
["bitfinex","SOLUSD",1720870827052,16.286,140.46,140.4,9.52949658]
["bitfinex","SOLUSD",1720870827264,16.286,140.46,140.38,10.21791826]
["bitfinex","SOLUSD",1720870828274,16.286,140.46,140.38,28.50089722]
["bitfinex","SOLUSD",1720870828469,16.286,140.46,140.39,20.0]
["bitfinex","SOLUSD",1720870829060,16.286,140.46,140.4,45.0]
["bitfinex","SOLUSD",1720870829264,16.286,140.46,140.41,20.0]
["bitfinex","SOLUSD",1720870830552,1.42709329,140.45,140.41,20.0]
["bitfinex","SOLUSD",1720870830777,1.42709329,140.45,140.41,21.42411064]
["bitfinex","SOLUSD",1720870831979,17.71309329,140.46,140.41,21.42411064]
["bitfinex","SOLUSD",1720870832774,16.286,140.46,140.41,21.42411064]
["bitfinex","SOLUSD",1720870832957,16.286,140.46,140.42,45.0]
["bitfinex","SOLUSD",1720870833281,16.286,140.46,140.43,21.42387946]
["bitfinex","SOLUSD",1720870833474,16.286,140.46,140.44,45.0]
["bitfinex","SOLUSD",1720870833661,16.286,140.46,140.44,46.4238418]
["bitfinex","SOLUSD",1720870834183,16.286,140.46,140.44,45.0]
["bitfinex","SOLUSD",1720870836478,16.286,140.46,140.45,1.42384487]
["bitfinex","SOLUSD",1720870836678,16.286,140.46,140.44,45.0]
["bitfinex","SOLUSD",1720870838576,16.286,140.46,140.45,1.42384014]
["bitfinex","SOLUSD",1720870839465,16.286,140.46,140.44,45.0]
["bitfinex","SOLUSD",1720870840270,16.286,140.46,140.43,20.0]
["bitfinex","SOLUSD",1720870840475,16.286,140.46,140.44,1.42396829]
["bitfinex","SOLUSD",1720870840782,16.286,140.46,140.4,1.42393241]
["bitfinex","SOLUSD",1720870841162,1.42709329,140.45,140.4,1.42393241]
["bitfinex","SOLUSD",1720870841362,1.42709329,140.45,140.39,20.0]
["bitfinex","SOLUSD",1720870841569,1.42709329,140.45,140.4,1.42419215]
["bitfinex","SOLUSD",1720870842180,1.42709329,140.45,140.41,1.42417767]
["bitfinex","SOLUSD",1720870843282,1.42709329,140.45,140.4,46.42417761]
["bitfinex","SOLUSD",1720870848897,22.4584,140.46,140.41,1.42418411]
["bitfinex","SOLUSD",1720870852784,22.4584,140.46,140.4,45.0]
["bitfinex","SOLUSD",1720870854591,22.4584,140.46,140.41,1.42405748]
["bitfinex","SOLUSD",1720870854773,1.42709329,140.45,140.39,20.0]
["bitfinex","SOLUSD",1720870854972,1.42709329,140.45,140.4,1.42423901]
["bitfinex","SOLUSD",1720870855200,22.4584,140.46,140.4,1.42423901]
["bitfinex","SOLUSD",1720870855579,1.42709329,140.45,140.39,20.0]
["bitfinex","SOLUSD",1720870855991,1.42709329,140.45,140.4,45.0]
["bitfinex","SOLUSD",1720870856192,1.42709329,140.45,140.41,1.42411627]
["bitfinex","SOLUSD",1720870856485,22.4584,140.46,140.41,1.42411627]
["bitfinex","SOLUSD",1720870861688,22.4584,140.46,140.41,21.42411627]
["bitfinex","SOLUSD",1720870861992,22.4584,140.46,140.42,45.0]
["bitfinex","SOLUSD",1720870862194,18.22109948,140.45,140.34,22.65105834]
["bitfinex","SOLUSD",1720870862406,16.4411,140.43,140.35,21.42233053]
["bitfinex","SOLUSD",1720870862577,1.78059149,140.42,140.35,21.42233053]
["bitfinex","SOLUSD",1720870862781,18.22160391,140.43,140.35,1.42233053]
["bitfinex","SOLUSD",1720870863094,16.4411,140.43,140.35,1.42233053]
["bitfinex","SOLUSD",1720870863394,16.4411,140.43,140.35,10.17491444]
["bitfinex","SOLUSD",1720870863586,16.4411,140.43,140.36,45.0]
["bitfinex","SOLUSD",1720870863791,16.4411,140.43,140.37,1.42141833]
["bitfinex","SOLUSD",1720870863976,16.4411,140.43,140.37,21.42141833]
["bitfinex","SOLUSD",1720870864182,16.4411,140.43,140.38,45.0]
["bitfinex","SOLUSD",1720870864399,16.4411,140.43,140.39,21.42141844]
["bitfinex","SOLUSD",1720870864602,16.4411,140.43,140.4,45.0]
["bitfinex","SOLUSD",1720870864787,16.4411,140.43,140.41,21.42135741]
["bitfinex","SOLUSD",1720870865991,16.4411,140.43,140.41,20.0]
["bitfinex","SOLUSD",1720870867202,16.4411,140.43,140.34,9.11682764]
["bitfinex","SOLUSD",1720870867403,16.4411,140.43,140.35,65.0]
["bitfinex","SOLUSD",1720870868703,16.4411,140.43,140.36,1.42169382]
["bitfinex","SOLUSD",1720870869420,16.4411,140.43,140.35,65.0]
["bitfinex","SOLUSD",1720870869903,16.4411,140.43,140.36,1.42167994]
["bitfinex","SOLUSD",1720870870694,16.4411,140.43,140.35,65.0]
["bitfinex","SOLUSD",1720870871504,16.4411,140.43,140.36,1.42168494]
["bitfinex","SOLUSD",1720870874295,16.4411,140.43,140.36,1.421505]
["bitfinex","SOLUSD",1720870879493,1.78031362,140.42,140.35,20.0]
["bitfinex","SOLUSD",1720870879718,22.8549,140.41,140.35,20.0]
["bitfinex","SOLUSD",1720870879896,22.8549,140.41,140.34,20.0]
["bitfinex","SOLUSD",1720870881121,22.8549,140.41,140.35,45.0]
["bitfinex","SOLUSD",1720870881291,22.8549,140.41,140.36,20.0]
["bitfinex","SOLUSD",1720870881491,22.8549,140.41,140.37,45.0]
["bitfinex","SOLUSD",1720870881686,22.8549,140.41,140.38,20.0]
["bitfinex","SOLUSD",1720870888704,22.8549,140.41,140.38,21.4221756]
["bitfinex","SOLUSD",1720870890737,16.3162,140.41,140.38,21.4221756]
["bitfinex","SOLUSD",1720870890912,16.3162,140.41,140.39,45.0]
["bitfinex","SOLUSD",1720870891110,16.3162,140.41,140.4,1.42177562]
["bitfinex","SOLUSD",1720870893217,16.3162,140.41,140.39,45.0]
["bitfinex","SOLUSD",1720870897038,15.4385,140.44,140.39,45.0]
["bitfinex","SOLUSD",1720870897219,15.4385,140.44,140.4,1.42169519]
["bitfinex","SOLUSD",1720870904760,15.4385,140.44,140.4,21.42169519]
["bitfinex","SOLUSD",1720870904941,15.4385,140.44,140.41,45.0]
["bitfinex","SOLUSD",1720870905264,15.4385,140.44,140.42,21.42099064]
["bitfinex","SOLUSD",1720870907668,15.4385,140.44,140.43,1.42105458]
["bitfinex","SOLUSD",1720870907870,15.4385,140.44,140.43,46.42105458]
["bitfinex","SOLUSD",1720870909364,17.2609061,140.47,140.43,46.42105458]
["bitfinex","SOLUSD",1720870911057,15.48085172,140.47,140.43,46.42105458]
["bitfinex","SOLUSD",1720870916669,15.48085172,140.47,140.43,45.0]
["bitfinex","SOLUSD",1720870924886,15.48085172,140.47,140.44,1.42057803]
["bitfinex","SOLUSD",1720870925378,0.04235172,140.47,140.44,1.42057803]
["bitfinex","SOLUSD",1720870925875,0.04235172,140.47,140.43,45.0]
["bitfinex","SOLUSD",1720870927577,0.04235172,140.47,140.44,1.42057383]
["bitfinex","SOLUSD",1720870930368,0.04235172,140.47,140.43,45.0]
["bitfinex","SOLUSD",1720870931183,0.04235172,140.47,140.44,1.42057498]
["bitfinex","SOLUSD",1720870931355,0.04235172,140.47,140.43,45.0]
["bitfinex","SOLUSD",1720870932668,0.04235172,140.47,140.44,1.42045308]
["bitfinex","SOLUSD",1720870933370,0.04235172,140.47,140.43,45.0]
["bitfinex","SOLUSD",1720870935265,0.04235172,140.47,140.44,1.42057791]
["bitfinex","SOLUSD",1720870938588,0.04235172,140.47,140.39,7.4649836]
["bitfinex","SOLUSD",1720870938886,0.04235172,140.47,140.4,21.42087834]
["bitfinex","SOLUSD",1720870939267,0.04235172,140.47,140.4,20.0]
["bitfinex","SOLUSD",1720870939469,0.04235172,140.47,140.41,1.42061236]
["bitfinex","SOLUSD",1720870940299,0.04235172,140.47,140.41,46.42061236]
["bitfinex","SOLUSD",1720870940462,0.04235172,140.47,140.42,20.0]
["bitfinex","SOLUSD",1720870940668,0.04235172,140.47,140.43,46.4206135]
["bitfinex","SOLUSD",1720870945398,0.04235172,140.47,140.44,1.42035387]
["bitfinex","SOLUSD",1720870945700,0.04235172,140.47,140.44,20.0]
["bitfinex","SOLUSD",1720870945905,0.04235172,140.47,140.45,45.0]
["bitfinex","SOLUSD",1720870946206,0.04235172,140.47,140.43,45.0]
["bitfinex","SOLUSD",1720870946384,0.04235172,140.47,140.44,20.0]
["bitfinex","SOLUSD",1720870946585,0.04235172,140.47,140.45,45.0]
["bitfinex","SOLUSD",1720870947506,0.04235172,140.47,140.45,46.41996588]
["bitfinex","SOLUSD",1720870947691,0.04235172,140.47,140.46,1.41996387]
["bitfinex","SOLUSD",1720870948290,0.04235172,140.47,140.45,45.0]
["bitfinex","SOLUSD",1720870949001,0.04235172,140.47,140.44,20.0]
["bitfinex","SOLUSD",1720870949188,0.04235172,140.47,140.4,20.0]
["bitfinex","SOLUSD",1720870949388,0.04235172,140.47,140.41,45.0]
["bitfinex","SOLUSD",1720870949705,0.04235172,140.47,140.42,20.0]
["bitfinex","SOLUSD",1720870949907,0.04235172,140.47,140.43,45.0]
["bitfinex","SOLUSD",1720870950205,0.04235172,140.47,140.44,20.0]
["bitfinex","SOLUSD",1720870953415,0.04235172,140.47,140.44,21.42079107]
["bitfinex","SOLUSD",1720870953605,0.04235172,140.47,140.45,45.0]
["bitfinex","SOLUSD",1720870953804,0.04235172,140.47,140.46,1.4200967]
["bitfinex","SOLUSD",1720870955204,0.04235172,140.47,140.46,1.41940639]
["bitfinex","SOLUSD",1720870958800,0.04235172,140.47,140.45,46.41994942]
["bitfinex","SOLUSD",1720870959000,0.04235172,140.47,140.44,20.0]
["bitfinex","SOLUSD",1720870959317,0.04235172,140.47,140.39,26.5981]
["bitfinex","SOLUSD",1720870959522,0.04235172,140.47,140.4,45.0]
["bitfinex","SOLUSD",1720870959698,0.04235172,140.47,140.41,20.0]
["bitfinex","SOLUSD",1720870959900,0.04235172,140.47,140.42,46.42031067]
["bitfinex","SOLUSD",1720870960112,0.04235172,140.47,140.43,20.0]
["bitfinex","SOLUSD",1720870960308,0.04235172,140.47,140.44,46.41998361]
["bitfinex","SOLUSD",1720870960525,0.04235172,140.47,140.45,20.0]
["bitfinex","SOLUSD",1720870961322,0.04235172,140.47,140.45,21.42026839]
["bitfinex","SOLUSD",1720870964897,0.04235172,140.47,140.45,20.0]
["bitfinex","SOLUSD",1720870967528,0.04235172,140.47,140.44,45.0]
["bitfinex","SOLUSD",1720870967716,1.82211072,140.47,140.39,6.5981]
["bitfinex","SOLUSD",1720870968019,16.181,140.46,140.4,65.0]
["bitfinex","SOLUSD",1720870969111,1.77999603,140.45,140.38,10.32763369]
["bitfinex","SOLUSD",1720870970231,1.77999603,140.45,140.36,6.5981]
["bitfinex","SOLUSD",1720870970616,1.77999603,140.45,140.37,20.0]
["bitfinex","SOLUSD",1720870971531,1.77999603,140.45,140.38,46.42180246]
["bitfinex","SOLUSD",1720870971722,1.77999603,140.45,140.39,20.0]
["bitfinex","SOLUSD",1720870972029,16.181,140.46,140.4,46.42134188]
["bitfinex","SOLUSD",1720870972215,1.78011007,140.45,140.4,45.0]
["bitfinex","SOLUSD",1720870974009,16.181,140.46,140.41,1.42120215]
["bitfinex","SOLUSD",1720870974430,16.181,140.46,140.41,21.42120215]
["bitfinex","SOLUSD",1720870974640,16.181,140.46,140.42,45.0]
["bitfinex","SOLUSD",1720870974839,16.181,140.46,140.43,1.42065873]
["bitfinex","SOLUSD",1720870975135,0.04235172,140.47,140.43,1.42065873]
["bitfinex","SOLUSD",1720870975317,0.04235172,140.47,140.43,21.42065873]
["bitfinex","SOLUSD",1720870975522,0.04235172,140.47,140.44,45.0]
["bitfinex","SOLUSD",1720870975723,0.04235172,140.47,140.45,1.42009191]
["bitfinex","SOLUSD",1720870976131,0.04235172,140.47,140.46,1.42009003]
["bitfinex","SOLUSD",1720870977134,0.04235172,140.47,140.45,1.42006813]
["bitfinex","SOLUSD",1720870977338,0.04235172,140.47,140.46,1.42006406]
["bitfinex","SOLUSD",1720870977537,0.04235172,140.47,140.44,45.0]
["bitfinex","SOLUSD",1720870977538,0.04235172,140.47,140.45,1.42006405]
["bitfinex","SOLUSD",1720870977850,0.04235172,140.47,140.46,1.42008547]
["bitfinex","SOLUSD",1720870978638,0.04235172,140.47,140.45,1.42004617]
["bitfinex","SOLUSD",1720870978945,0.04235172,140.47,140.46,1.42006652]
["bitfinex","SOLUSD",1720870979142,0.04235172,140.47,140.45,1.42004259]
["bitfinex","SOLUSD",1720870979357,0.04235172,140.47,140.46,1.42009034]
["bitfinex","SOLUSD",1720870979533,0.04235172,140.47,140.45,1.42009031]
["bitfinex","SOLUSD",1720870979727,0.04235172,140.47,140.46,1.42006243]
["bitfinex","SOLUSD",1720870979924,0.04235172,140.47,140.45,1.42008269]
["bitfinex","SOLUSD",1720870980258,0.04235172,140.47,140.46,1.42008269]
["bitfinex","SOLUSD",1720870981134,0.04235172,140.47,140.45,1.41993825]
["bitfinex","SOLUSD",1720870981450,0.04235172,140.47,140.46,1.41993912]
["bitfinex","SOLUSD",1720870981838,0.04235172,140.47,140.46,46.41993912]
["bitfinex","SOLUSD",1720870982436,0.04235172,140.47,140.46,66.41993912]
["bitfinex","SOLUSD",1720870988864,15.2325,140.52,140.46,66.41993912]
["bitfinex","SOLUSD",1720870989061,15.2325,140.52,140.47,20.0]
["bitfinex","SOLUSD",1720870989358,15.2325,140.52,140.48,46.41875881]
["bitfinex","SOLUSD",1720870993072,2.64168389,140.54,140.48,46.41875881]
["bitfinex","SOLUSD",1720870995255,7.62248389,140.54,140.48,45.0]
["bitfinex","SOLUSD",1720870995572,15.6977,140.52,140.47,20.0]
["bitfinex","SOLUSD",1720870995740,1.77946191,140.51,140.4,38.54871002]
["bitfinex","SOLUSD",1720870995937,6.76156191,140.51,140.4,17.87031002]
["bitfinex","SOLUSD",1720870996144,1.77946191,140.51,140.4,17.87031002]
["bitfinex","SOLUSD",1720870996559,4.9824,140.5,140.4,17.87031002]
["bitfinex","SOLUSD",1720870996760,1.77990773,140.49,140.4,17.87031002]
["bitfinex","SOLUSD",1720870996968,1.77988264,140.48,140.4,17.87031002]
["bitfinex","SOLUSD",1720870997141,15.6977,140.47,140.38,6.1139]
["bitfinex","SOLUSD",1720870997347,1.78004495,140.46,140.38,6.1139]
["bitfinex","SOLUSD",1720870997950,15.6977,140.47,140.37,7.44065384]
["bitfinex","SOLUSD",1720870997951,1.78009841,140.45,140.37,7.44065384]
["bitfinex","SOLUSD",1720870998267,8.09138645,140.46,140.37,7.44065384]
["bitfinex","SOLUSD",1720870998446,1.78021618,140.45,140.37,7.44065384]
["bitfinex","SOLUSD",1720870999163,1.78021618,140.45,140.38,20.0]
["bitfinex","SOLUSD",1720871000072,1.78021618,140.45,140.39,1.42141596]
["bitfinex","SOLUSD",1720871001069,1.78021618,140.45,140.39,46.42141596]
["bitfinex","SOLUSD",1720871001285,1.78021618,140.45,140.4,20.0]
["bitfinex","SOLUSD",1720871001455,1.78021618,140.45,140.41,1.42140975]
["bitfinex","SOLUSD",1720871002586,8.09140753,140.46,140.42,1.42140519]
["bitfinex","SOLUSD",1720871002754,6.3112,140.46,140.42,1.42140519]
["bitfinex","SOLUSD",1720871002955,1.77996651,140.45,140.42,1.42140519]
["bitfinex","SOLUSD",1720871003255,1.77996651,140.45,140.41,45.0]
["bitfinex","SOLUSD",1720871003855,6.3112,140.46,140.42,1.42122769]
["bitfinex","SOLUSD",1720871004055,6.3112,140.46,140.43,1.42097773]
["bitfinex","SOLUSD",1720871004956,6.3112,140.46,140.42,1.42097999]
["bitfinex","SOLUSD",1720871005175,6.3112,140.46,140.43,1.42097931]
["bitfinex","SOLUSD",1720871006152,6.3112,140.46,140.42,1.4208563]
["bitfinex","SOLUSD",1720871006376,6.3112,140.46,140.43,1.42085602]
["bitfinex","SOLUSD",1720871006967,8.0911788,140.46,140.41,45.0]
["bitfinex","SOLUSD",1720871007970,1.77999625,140.45,140.41,45.0]
["bitfinex","SOLUSD",1720871008878,6.3112,140.46,140.42,1.42129228]
["bitfinex","SOLUSD",1720871009068,15.6977,140.47,140.42,1.42129228]
["bitfinex","SOLUSD",1720871010474,1.77997625,140.46,140.41,45.0]
["bitfinex","SOLUSD",1720871010682,1.77997625,140.46,140.41,46.42122187]
["bitfinex","SOLUSD",1720871011176,15.6977,140.47,140.41,46.42122187]
["bitfinex","SOLUSD",1720871011976,15.6977,140.47,140.42,20.0]
["bitfinex","SOLUSD",1720871012163,15.6977,140.47,140.43,46.42010462]
["bitfinex","SOLUSD",1720871012370,15.6977,140.47,140.44,20.0]
["bitfinex","SOLUSD",1720871012762,15.6977,140.47,140.45,1.4202851]
["bitfinex","SOLUSD",1720871013565,15.6977,140.47,140.45,46.4202851]
["bitfinex","SOLUSD",1720871014295,15.6977,140.47,140.45,45.0]
["bitfinex","SOLUSD",1720871015967,15.6977,140.47,140.44,20.0]
["bitfinex","SOLUSD",1720871016170,15.6977,140.47,140.41,20.0]
["bitfinex","SOLUSD",1720871016368,15.6977,140.47,140.42,45.0]
["bitfinex","SOLUSD",1720871016690,15.6977,140.47,140.43,20.0]
["bitfinex","SOLUSD",1720871016869,15.6977,140.47,140.44,45.0]
["bitfinex","SOLUSD",1720871017762,15.6977,140.47,140.45,1.42017524]
["bitfinex","SOLUSD",1720871018387,15.6977,140.47,140.44,45.0]
["bitfinex","SOLUSD",1720871023691,15.6977,140.47,140.38,23.1368126]
["bitfinex","SOLUSD",1720871023895,1.77973763,140.46,140.39,45.0]
["bitfinex","SOLUSD",1720871024998,1.77973763,140.46,140.4,20.0]
["bitfinex","SOLUSD",1720871025290,1.77973763,140.46,140.41,45.0]
["bitfinex","SOLUSD",1720871025491,1.77973763,140.46,140.42,20.0]
["bitfinex","SOLUSD",1720871026089,1.77973763,140.46,140.41,1.42082067]
["bitfinex","SOLUSD",1720871026595,15.6977,140.47,140.41,1.42082067]
["bitfinex","SOLUSD",1720871027202,15.6977,140.47,140.41,21.42082067]
["bitfinex","SOLUSD",1720871027499,15.6977,140.47,140.42,45.0]
["bitfinex","SOLUSD",1720871027683,15.6977,140.47,140.43,1.42034196]
["bitfinex","SOLUSD",1720871028000,15.6977,140.47,140.42,45.0]
["bitfinex","SOLUSD",1720871036691,15.6977,140.47,140.41,20.0]
["bitfinex","SOLUSD",1720871036692,1.77977068,140.46,140.41,20.0]
["bitfinex","SOLUSD",1720871036901,1.77977068,140.46,140.4,20.0]
["bitfinex","SOLUSD",1720871037997,1.77977068,140.46,140.41,45.0]
["bitfinex","SOLUSD",1720871038322,1.77977068,140.46,140.42,20.0]
["bitfinex","SOLUSD",1720871039292,1.77977068,140.46,140.42,21.4210495]
["bitfinex","SOLUSD",1720871040015,15.6977,140.47,140.43,1.42101117]
["bitfinex","SOLUSD",1720871041415,15.6977,140.47,140.42,20.0]
["bitfinex","SOLUSD",1720871041718,1.77996123,140.46,140.42,20.0]
["bitfinex","SOLUSD",1720871043224,15.6977,140.47,140.42,20.0]
["bitfinex","SOLUSD",1720871043705,1.77996127,140.46,140.42,20.0]
["bitfinex","SOLUSD",1720871045597,1.77996127,140.46,140.41,45.0]
["bitfinex","SOLUSD",1720871045802,1.77996127,140.46,140.36,17.87031002]
["bitfinex","SOLUSD",1720871046335,15.5958,140.45,140.36,28.14909663]
["bitfinex","SOLUSD",1720871046630,1.78040219,140.44,140.36,28.14909663]
["bitfinex","SOLUSD",1720871046794,1.78040219,140.44,140.37,1.42187238]
["bitfinex","SOLUSD",1720871047401,1.78040219,140.44,140.37,21.42187238]
["bitfinex","SOLUSD",1720871048028,1.78040219,140.44,140.38,45.0]
["bitfinex","SOLUSD",1720871048317,1.78040219,140.44,140.39,21.42156509]
["bitfinex","SOLUSD",1720871048519,1.78040219,140.44,140.4,45.0]
["bitfinex","SOLUSD",1720871051335,1.78040219,140.44,140.39,20.0]
["bitfinex","SOLUSD",1720871051505,1.78040219,140.44,140.4,1.42189803]
["bitfinex","SOLUSD",1720871051707,1.78040219,140.44,140.38,1.42189422]
["bitfinex","SOLUSD",1720871051920,1.78040219,140.44,140.38,46.42189422]
["bitfinex","SOLUSD",1720871052206,1.78040219,140.44,140.39,20.0]
["bitfinex","SOLUSD",1720871052422,1.78040219,140.44,140.4,1.42170708]
["bitfinex","SOLUSD",1720871056636,7.87680219,140.44,140.38,45.0]
["bitfinex","SOLUSD",1720871057529,15.3971,140.43,140.34,6.097]
["bitfinex","SOLUSD",1720871057731,1.78054835,140.42,140.35,45.0]
["bitfinex","SOLUSD",1720871058529,1.78054835,140.42,140.36,20.0]
["bitfinex","SOLUSD",1720871059039,1.78054835,140.42,140.37,45.0]
["bitfinex","SOLUSD",1720871059329,1.78054835,140.42,140.38,20.0]
["bitfinex","SOLUSD",1720871060534,17.17764698,140.43,140.38,21.42222419]
["bitfinex","SOLUSD",1720871060709,15.3971,140.43,140.39,45.0]
["bitfinex","SOLUSD",1720871060909,15.3971,140.43,140.4,1.42164303]
["bitfinex","SOLUSD",1720871061108,15.3971,140.43,140.39,45.0]
["bitfinex","SOLUSD",1720871062018,15.3971,140.43,140.4,1.4215231]
["bitfinex","SOLUSD",1720871062614,15.3971,140.43,140.4,21.4215231]
["bitfinex","SOLUSD",1720871062814,15.3971,140.43,140.41,45.0]
["bitfinex","SOLUSD",1720871063033,15.3971,140.43,140.42,1.42115198]
["bitfinex","SOLUSD",1720871063912,15.3971,140.43,140.4,20.0]
["bitfinex","SOLUSD",1720871064237,15.3971,140.43,140.37,21.42152986]
["bitfinex","SOLUSD",1720871064419,15.3971,140.43,140.38,45.0]
["bitfinex","SOLUSD",1720871064621,15.3971,140.43,140.39,21.42119019]
["bitfinex","SOLUSD",1720871064931,17.17740662,140.47,140.4,45.0]
["bitfinex","SOLUSD",1720871065114,17.17740662,140.47,140.41,21.42066731]
["bitfinex","SOLUSD",1720871065115,15.3971,140.47,140.41,21.42066731]
["bitfinex","SOLUSD",1720871065316,15.3971,140.47,140.42,45.0]
["bitfinex","SOLUSD",1720871065642,15.3971,140.47,140.43,1.42067939]
["bitfinex","SOLUSD",1720871069742,15.3971,140.47,140.42,45.0]
["bitfinex","SOLUSD",1720871071526,15.3971,140.47,140.43,1.42037191]
["bitfinex","SOLUSD",1720871073210,15.3971,140.47,140.42,45.0]
["bitfinex","SOLUSD",1720871077837,7.89255508,140.46,140.41,20.0]
["bitfinex","SOLUSD",1720871078148,15.6472,140.45,140.36,22.50737541]
["bitfinex","SOLUSD",1720871078321,1.78025031,140.44,140.36,22.50737541]
["bitfinex","SOLUSD",1720871078519,17.42742912,140.45,140.36,22.50737541]
["bitfinex","SOLUSD",1720871078846,17.42742912,140.45,140.37,1.42143324]
["bitfinex","SOLUSD",1720871078847,15.6472,140.45,140.37,1.42143324]
["bitfinex","SOLUSD",1720871079046,15.6472,140.45,140.37,46.42143324]
["bitfinex","SOLUSD",1720871079419,15.6472,140.45,140.38,20.0]
["bitfinex","SOLUSD",1720871079639,15.6472,140.45,140.39,46.42129055]
["bitfinex","SOLUSD",1720871079848,15.6472,140.45,140.4,21.42126346]
["bitfinex","SOLUSD",1720871080062,15.6472,140.45,140.41,45.0]
["bitfinex","SOLUSD",1720871082933,17.42728454,140.45,140.41,45.0]
["bitfinex","SOLUSD",1720871087880,15.6472,140.45,140.42,1.42110474]
["bitfinex","SOLUSD",1720871090568,15.6472,140.45,140.41,45.0]
["bitfinex","SOLUSD",1720871091079,15.6472,140.45,140.42,1.4209527]
["bitfinex","SOLUSD",1720871093068,15.6472,140.45,140.41,45.0]
["bitfinex","SOLUSD",1720871097754,15.6472,140.45,140.42,1.42089726]
["bitfinex","SOLUSD",1720871103075,15.6472,140.45,140.41,45.0]
["bitfinex","SOLUSD",1720871104086,22.41120124,140.45,140.4,20.0]
["bitfinex","SOLUSD",1720871104392,22.41120124,140.45,140.37,21.42154281]
["bitfinex","SOLUSD",1720871104563,17.42720124,140.45,140.37,21.42154281]
["bitfinex","SOLUSD",1720871105560,17.42720124,140.45,140.38,45.0]
["bitfinex","SOLUSD",1720871105760,17.42720124,140.45,140.39,1.42150778]
["bitfinex","SOLUSD",1720871105970,22.41120124,140.45,140.4,1.42154027]
["bitfinex","SOLUSD",1720871106253,22.41120124,140.45,140.4,46.42154027]
["bitfinex","SOLUSD",1720871107463,17.42720124,140.45,140.4,46.42154027]
["bitfinex","SOLUSD",1720871107957,21.3625,140.44,140.33,32.06452764]
["bitfinex","SOLUSD",1720871108189,1.7805706,140.43,140.34,1.42227657]
["bitfinex","SOLUSD",1720871108386,1.7805706,140.43,140.34,8.86477015]
["bitfinex","SOLUSD",1720871108584,18.15854133,140.44,140.34,48.60285795]
["bitfinex","SOLUSD",1720871108880,1.78024692,140.43,140.34,25.76058138]
["bitfinex","SOLUSD",1720871109078,1.78024692,140.43,140.35,46.42149973]
["bitfinex","SOLUSD",1720871109283,1.78024692,140.43,140.36,1.42199078]
["bitfinex","SOLUSD",1720871109862,18.15847511,140.44,140.36,1.42199078]
["bitfinex","SOLUSD",1720871110075,16.378,140.44,140.36,21.42199078]
["bitfinex","SOLUSD",1720871110364,16.378,140.44,140.37,45.0]
["bitfinex","SOLUSD",1720871110579,16.378,140.44,140.38,21.42159477]
["bitfinex","SOLUSD",1720871110779,16.378,140.44,140.39,45.0]
["bitfinex","SOLUSD",1720871111088,16.378,140.44,140.4,1.42153782]
["bitfinex","SOLUSD",1720871113787,16.378,140.44,140.4,21.42153782]
["bitfinex","SOLUSD",1720871113974,16.378,140.44,140.41,45.0]
["bitfinex","SOLUSD",1720871114173,16.378,140.44,140.42,20.0]
["bitfinex","SOLUSD",1720871116388,16.378,140.44,140.42,21.42110181]
["bitfinex","SOLUSD",1720871121983,16.378,140.44,140.43,1.42107194]
["bitfinex","SOLUSD",1720871122201,16.378,140.44,140.42,20.0]
["bitfinex","SOLUSD",1720871122389,16.378,140.44,140.42,21.42106865]
["bitfinex","SOLUSD",1720871123288,16.378,140.44,140.42,20.0]
["bitfinex","SOLUSD",1720871123897,16.378,140.44,140.42,21.42107127]
["bitfinex","SOLUSD",1720871126001,16.378,140.44,140.42,20.0]
["bitfinex","SOLUSD",1720871126204,16.378,140.44,140.36,1.42106885]
["bitfinex","SOLUSD",1720871127384,16.378,140.44,140.36,46.42106885]
["bitfinex","SOLUSD",1720871127583,16.378,140.44,140.37,20.0]
["bitfinex","SOLUSD",1720871127792,16.378,140.44,140.38,46.42158358]
["bitfinex","SOLUSD",1720871128013,16.378,140.44,140.39,20.0]
["bitfinex","SOLUSD",1720871128198,16.378,140.44,140.4,46.42164538]
["bitfinex","SOLUSD",1720871136591,16.378,140.44,140.4,45.0]
["bitfinex","SOLUSD",1720871137287,16.378,140.44,140.4,46.42152752]
["bitfinex","SOLUSD",1720871148917,1.78025359,140.43,140.39,20.0]
["bitfinex","SOLUSD",1720871149120,1.78025359,140.43,140.35,7.44142422]
["bitfinex","SOLUSD",1720871149305,15.0616,140.42,140.34,9.20126016]
["bitfinex","SOLUSD",1720871150428,1.78056843,140.41,140.34,9.20126016]
["bitfinex","SOLUSD",1720871150802,1.78056843,140.41,140.31,9.11682764]
["bitfinex","SOLUSD",1720871151323,1.78056843,140.41,140.31,16.56080289]
["bitfinex","SOLUSD",1720871152117,1.78056843,140.41,140.32,65.0]
["bitfinex","SOLUSD",1720871153199,1.78056843,140.41,140.33,1.42299562]
["bitfinex","SOLUSD",1720871153629,1.78056843,140.41,140.33,10.62425578]
["bitfinex","SOLUSD",1720871153804,1.78056843,140.41,140.34,65.0]
["bitfinex","SOLUSD",1720871154123,1.78056843,140.41,140.35,1.42255835]
["bitfinex","SOLUSD",1720871154305,1.78056843,140.41,140.36,1.42263557]
["bitfinex","SOLUSD",1720871155128,21.6328,140.42,140.34,65.0]
["bitfinex","SOLUSD",1720871156625,1.78059155,140.41,140.34,65.0]
["bitfinex","SOLUSD",1720871160616,1.78059155,140.41,140.35,1.42275255]
["bitfinex","SOLUSD",1720871160817,21.6328,140.42,140.35,1.42275255]
["bitfinex","SOLUSD",1720871161033,1.78067648,140.41,140.35,1.42275255]
["bitfinex","SOLUSD",1720871162033,21.6328,140.42,140.35,1.42275255]
["bitfinex","SOLUSD",1720871163137,1.78048453,140.41,140.35,1.42275255]
["bitfinex","SOLUSD",1720871163834,1.7806436,140.41,140.35,1.42275255]
["bitfinex","SOLUSD",1720871164034,24.94804318,140.4,140.32,7.44281735]
["bitfinex","SOLUSD",1720871164221,29.93384318,140.4,140.27,255.3]
["bitfinex","SOLUSD",1720871164421,29.93384318,140.4,140.27,270.3616]
["bitfinex","SOLUSD",1720871164616,16.5962,140.38,140.29,7.4453287]
["bitfinex","SOLUSD",1720871164816,1.78139162,140.37,140.29,7.4453287]
["bitfinex","SOLUSD",1720871165020,1.78139162,140.37,140.3,1.42423919]
["bitfinex","SOLUSD",1720871165412,16.5962,140.38,140.29,7.4453287]
["bitfinex","SOLUSD",1720871165731,1.78112022,140.37,140.29,7.4453287]
["bitfinex","SOLUSD",1720871165933,1.78112022,140.37,140.3,20.0]
["bitfinex","SOLUSD",1720871166133,1.78112022,140.37,140.29,7.4453287]
["bitfinex","SOLUSD",1720871166322,1.78112022,140.37,140.3,45.0]
["bitfinex","SOLUSD",1720871166737,16.5962,140.38,140.3,45.0]
["bitfinex","SOLUSD",1720871167036,16.5962,140.38,140.31,1.42329578]
["bitfinex","SOLUSD",1720871167340,16.5962,140.38,140.31,1.42329683]
["bitfinex","SOLUSD",1720871167636,16.5962,140.38,140.31,20.0]
["bitfinex","SOLUSD",1720871167826,16.5962,140.38,140.32,45.0]
["bitfinex","SOLUSD",1720871168632,1.78107582,140.37,140.32,45.0]
["bitfinex","SOLUSD",1720871172337,1.78107582,140.37,140.31,20.0]
["bitfinex","SOLUSD",1720871172537,1.78107582,140.37,140.3,20.0]
["bitfinex","SOLUSD",1720871172749,1.78107582,140.37,140.31,45.0]
["bitfinex","SOLUSD",1720871172924,1.78107582,140.37,140.32,21.42408336]
["bitfinex","SOLUSD",1720871174540,1.78107582,140.37,140.32,20.0]
["bitfinex","SOLUSD",1720871175135,1.78107582,140.37,140.31,45.0]
["bitfinex","SOLUSD",1720871175332,1.78107582,140.37,140.3,45.0]
["bitfinex","SOLUSD",1720871175533,1.78107582,140.37,140.31,20.0]
["bitfinex","SOLUSD",1720871176843,16.5904,140.36,140.3,45.0]
["bitfinex","SOLUSD",1720871177024,1.78140278,140.35,140.3,45.0]
["bitfinex","SOLUSD",1720871182237,1.78140278,140.35,140.31,1.4245189]
["bitfinex","SOLUSD",1720871183555,22.7309,140.34,140.3,45.0]
["bitfinex","SOLUSD",1720871184050,1.78153546,140.33,140.22,49.19963525]
["bitfinex","SOLUSD",1720871184256,1.78153546,140.33,140.22,27.61703525]
["bitfinex","SOLUSD",1720871184453,1.78153546,140.33,140.23,7.43993808]
["bitfinex","SOLUSD",1720871185366,1.78153546,140.33,140.24,20.0]
["bitfinex","SOLUSD",1720871186267,16.5904,140.32,140.23,7.43993808]
["bitfinex","SOLUSD",1720871186463,1.78204521,140.31,140.23,7.43993808]
["bitfinex","SOLUSD",1720871187551,1.78204521,140.31,140.24,20.0]
["bitfinex","SOLUSD",1720871187752,1.78204521,140.31,140.25,1.42566693]
["bitfinex","SOLUSD",1720871189167,1.78204521,140.31,140.25,46.42566693]
["bitfinex","SOLUSD",1720871193269,6.77104521,140.31,140.25,1.42573358]
["bitfinex","SOLUSD",1720871193474,1.78204521,140.31,140.25,46.42573358]
["bitfinex","SOLUSD",1720871196556,15.6423,140.3,140.25,46.42573358]
["bitfinex","SOLUSD",1720871196753,1.78215514,140.29,140.25,46.42573358]
["bitfinex","SOLUSD",1720871196956,1.78215514,140.29,140.24,20.0]
["bitfinex","SOLUSD",1720871197977,1.78215514,140.29,140.24,21.42586463]
["bitfinex","SOLUSD",1720871199177,17.4246077,140.3,140.24,21.42586463]
["bitfinex","SOLUSD",1720871199349,15.6423,140.3,140.24,21.42586463]
["bitfinex","SOLUSD",1720871200450,1.78217365,140.29,140.24,21.42586463]
["bitfinex","SOLUSD",1720871201683,15.6423,140.3,140.25,45.0]
["bitfinex","SOLUSD",1720871201864,15.6423,140.3,140.26,1.42570871]
["bitfinex","SOLUSD",1720871202178,1.78213589,140.29,140.26,1.42570871]
["bitfinex","SOLUSD",1720871202481,1.78213589,140.29,140.24,20.0]
["bitfinex","SOLUSD",1720871204983,8.31603589,140.29,140.24,20.0]
["bitfinex","SOLUSD",1720871208871,8.31603589,140.29,140.21,7.44155949]
["bitfinex","SOLUSD",1720871209080,8.31603589,140.29,140.22,65.0]
["bitfinex","SOLUSD",1720871220086,15.7896,140.28,140.22,65.0]
["bitfinex","SOLUSD",1720871220290,1.78237447,140.27,140.22,65.0]
["bitfinex","SOLUSD",1720871223605,15.7896,140.28,140.23,1.42589882]
["bitfinex","SOLUSD",1720871224592,15.7896,140.32,140.23,7.60499882]
["bitfinex","SOLUSD",1720871224800,15.7896,140.32,140.24,65.0]
["bitfinex","SOLUSD",1720871225006,17.57135501,140.32,140.24,65.0]
["bitfinex","SOLUSD",1720871226703,22.55995501,140.32,140.24,65.0]
["bitfinex","SOLUSD",1720871229406,22.55995501,140.32,140.25,1.42572166]
["bitfinex","SOLUSD",1720871229591,17.57135501,140.32,140.25,1.42572166]
["bitfinex","SOLUSD",1720871231409,22.55995501,140.32,140.24,65.0]
["bitfinex","SOLUSD",1720871232997,17.57135501,140.32,140.25,1.42572719]
["bitfinex","SOLUSD",1720871233722,17.57135501,140.32,140.24,65.0]
["bitfinex","SOLUSD",1720871235116,17.57135501,140.32,140.25,1.42559431]
["bitfinex","SOLUSD",1720871236000,15.7896,140.32,140.25,1.42559431]
["bitfinex","SOLUSD",1720871245817,15.7896,140.32,140.24,108.2674]
["bitfinex","SOLUSD",1720871246837,15.629,140.36,140.26,21.44]
["bitfinex","SOLUSD",1720871247037,15.629,140.36,140.28,21.44]
["bitfinex","SOLUSD",1720871247211,15.629,140.36,140.29,66.42341783]
["bitfinex","SOLUSD",1720871247413,15.629,140.36,140.3,1.42341809]
["bitfinex","SOLUSD",1720871248942,15.629,140.36,140.29,86.44]
["bitfinex","SOLUSD",1720871249514,15.629,140.36,140.29,65.0]
["bitfinex","SOLUSD",1720871250228,15.629,140.36,140.29,86.44]
["bitfinex","SOLUSD",1720871251131,15.629,140.36,140.29,65.0]
["bitfinex","SOLUSD",1720871252514,15.629,140.36,140.3,1.42348081]
["bitfinex","SOLUSD",1720871253339,15.629,140.36,140.29,65.0]
["bitfinex","SOLUSD",1720871253642,15.629,140.36,140.3,1.42348106]
["bitfinex","SOLUSD",1720871254138,15.629,140.36,140.3,1.51400247]
["bitfinex","SOLUSD",1720871256021,15.629,140.36,140.3,0.09052141]
["bitfinex","SOLUSD",1720871262747,15.629,140.36,140.3,1.51394539]
["bitfinex","SOLUSD",1720871265962,22.8517,140.35,140.3,0.09052141]
["bitfinex","SOLUSD",1720871266139,22.8517,140.35,140.3,1.5136423]
["bitfinex","SOLUSD",1720871266336,22.8517,140.35,140.3,0.09052141]
["bitfinex","SOLUSD",1720871267632,22.8517,140.35,140.3,20.09052141]
["bitfinex","SOLUSD",1720871267848,22.8517,140.35,140.31,45.0]
["bitfinex","SOLUSD",1720871268050,22.8517,140.35,140.32,20.0]
["bitfinex","SOLUSD",1720871268242,22.8517,140.35,140.33,46.42377829]
["bitfinex","SOLUSD",1720871269953,22.8517,140.35,140.33,45.0]
["bitfinex","SOLUSD",1720871271860,22.8517,140.35,140.34,1.42378715]
["bitfinex","SOLUSD",1720871272853,22.8517,140.35,140.33,45.0]
["bitfinex","SOLUSD",1720871274360,22.8517,140.35,140.34,1.42374791]
["bitfinex","SOLUSD",1720871274864,22.8517,140.35,140.33,45.0]
["bitfinex","SOLUSD",1720871278477,22.8517,140.35,140.32,20.0]
["bitfinex","SOLUSD",1720871278690,22.8517,140.35,140.3,0.09052141]
["bitfinex","SOLUSD",1720871279054,22.8517,140.35,140.3,20.09052141]
["bitfinex","SOLUSD",1720871279263,22.8517,140.35,140.31,45.0]
["bitfinex","SOLUSD",1720871279557,22.8517,140.35,140.32,20.0]
["bitfinex","SOLUSD",1720871281051,22.8517,140.35,140.31,45.0]
["bitfinex","SOLUSD",1720871281252,16.1901,140.34,140.31,45.0]
["bitfinex","SOLUSD",1720871281660,17.97147526,140.34,140.3,0.09052141]
["bitfinex","SOLUSD",1720871284274,17.97147526,140.34,140.27,1.42490202]
["bitfinex","SOLUSD",1720871284463,17.97147526,140.34,140.26,7.4255654]
["bitfinex","SOLUSD",1720871284798,17.97147526,140.34,140.27,20.0]
["bitfinex","SOLUSD",1720871285083,17.97147526,140.34,140.28,1.4252438]
["bitfinex","SOLUSD",1720871285960,17.97147526,140.34,140.27,20.0]
["bitfinex","SOLUSD",1720871289480,17.97147526,140.34,140.28,1.42528922]
["bitfinex","SOLUSD",1720871289958,17.97147526,140.34,140.27,20.0]
["bitfinex","SOLUSD",1720871290159,17.97147526,140.34,140.28,1.42525869]
["bitfinex","SOLUSD",1720871290874,17.97147526,140.34,140.28,46.42525869]
["bitfinex","SOLUSD",1720871291080,17.97147526,140.34,140.29,20.0]
["bitfinex","SOLUSD",1720871291281,17.97147526,140.34,140.3,1.42499123]
["bitfinex","SOLUSD",1720871293076,17.97147526,140.34,140.27,20.0]
["bitfinex","SOLUSD",1720871293385,17.97147526,140.34,140.27,21.42533789]
["bitfinex","SOLUSD",1720871293710,17.97147526,140.34,140.28,45.0]
["bitfinex","SOLUSD",1720871294263,17.97147526,140.34,140.27,20.0]
["bitfinex","SOLUSD",1720871294496,17.97147526,140.34,140.23,2.86409586]
["bitfinex","SOLUSD",1720871294670,16.0809,140.33,140.24,7.42886837]
["bitfinex","SOLUSD",1720871294988,16.0809,140.33,140.25,20.0]
["bitfinex","SOLUSD",1720871294989,16.0809,140.31,140.25,20.0]
["bitfinex","SOLUSD",1720871295169,1.78200405,140.3,140.25,20.0]
["bitfinex","SOLUSD",1720871299088,1.69148264,140.3,140.25,20.0]
["bitfinex","SOLUSD",1720871300373,1.69150846,140.29,140.25,20.0]
["bitfinex","SOLUSD",1720871300784,1.69150846,140.29,140.23,45.0]
["bitfinex","SOLUSD",1720871301090,16.0809,140.28,140.22,45.0]
["bitfinex","SOLUSD",1720871301277,16.0809,140.28,140.21,45.0]
["bitfinex","SOLUSD",1720871302103,16.0809,140.28,140.22,20.0]
["bitfinex","SOLUSD",1720871302289,16.0809,140.28,140.23,45.0]
["bitfinex","SOLUSD",1720871302474,16.0809,140.28,140.24,20.0]
["bitfinex","SOLUSD",1720871305609,1.69175967,140.27,140.23,45.0]
["bitfinex","SOLUSD",1720871305799,1.69175967,140.27,140.24,20.0]
["bitfinex","SOLUSD",1720871307804,1.69175967,140.27,140.23,45.0]
["bitfinex","SOLUSD",1720871308713,16.0809,140.28,140.23,45.0]
["bitfinex","SOLUSD",1720871308904,16.0809,140.28,140.24,1.42588767]
["bitfinex","SOLUSD",1720871310512,16.0809,140.28,140.23,45.0]
["bitfinex","SOLUSD",1720871311308,16.0809,140.28,140.24,1.42537927]
["bitfinex","SOLUSD",1720871314689,1.69184019,140.27,140.23,45.0]
["bitfinex","SOLUSD",1720871316226,16.0809,140.28,140.23,45.0]
["bitfinex","SOLUSD",1720871316581,16.0809,140.28,140.24,1.42588878]
["bitfinex","SOLUSD",1720871317296,1.69183958,140.27,140.23,45.0]
["bitfinex","SOLUSD",1720871318916,1.69183958,140.27,140.24,1.42588898]
["bitfinex","SOLUSD",1720871319617,16.0809,140.28,140.24,1.42588898]
["bitfinex","SOLUSD",1720871323931,16.0809,140.28,140.23,45.0]
["bitfinex","SOLUSD",1720871324712,16.0809,140.28,140.24,0.67298566]
["bitfinex","SOLUSD",1720871325116,16.0809,140.28,140.24,20.67298566]
["bitfinex","SOLUSD",1720871325417,16.0809,140.28,140.25,46.42558683]
["bitfinex","SOLUSD",1720871325616,6.0527,140.31,140.26,20.0]
["bitfinex","SOLUSD",1720871325939,6.0527,140.31,140.27,46.42538356]
["bitfinex","SOLUSD",1720871327745,16.0894,140.32,140.27,46.42538356]
["bitfinex","SOLUSD",1720871328448,16.0894,140.32,140.27,45.0]
["bitfinex","SOLUSD",1720871331440,16.0894,140.32,140.28,1.42536046]
["bitfinex","SOLUSD",1720871332817,21.078,140.32,140.27,45.0]
["bitfinex","SOLUSD",1720871336038,1.78182654,140.31,140.23,7.41972733]
["bitfinex","SOLUSD",1720871336349,16.0894,140.32,140.24,66.42560535]
["bitfinex","SOLUSD",1720871336531,17.87124465,140.32,140.24,66.42560535]
["bitfinex","SOLUSD",1720871337133,16.0894,140.32,140.24,66.42560535]
["bitfinex","SOLUSD",1720871338547,17.87121719,140.32,140.24,66.42560535]
["bitfinex","SOLUSD",1720871338941,22.85981719,140.32,140.24,66.42560535]
["bitfinex","SOLUSD",1720871341840,17.87121719,140.32,140.24,66.42560535]
["bitfinex","SOLUSD",1720871342052,16.0894,140.32,140.24,66.42560535]
["bitfinex","SOLUSD",1720871343155,1.78191106,140.31,140.24,66.42560535]
["bitfinex","SOLUSD",1720871343563,21.078,140.32,140.24,66.42560535]
["bitfinex","SOLUSD",1720871343859,1.78187333,140.31,140.24,66.42560535]
["bitfinex","SOLUSD",1720871344060,1.78187333,140.31,140.24,65.0]
["bitfinex","SOLUSD",1720871344961,1.78187333,140.31,140.25,1.42553427]
["bitfinex","SOLUSD",1720871345155,16.0894,140.32,140.25,1.42553427]
["bitfinex","SOLUSD",1720871346929,22.85977023,140.32,140.24,65.0]
["bitfinex","SOLUSD",1720871347550,4.9889,140.31,140.24,65.0]
["bitfinex","SOLUSD",1720871347752,16.9684647,140.3,140.24,65.0]
["bitfinex","SOLUSD",1720871349065,15.1864,140.3,140.24,65.0]
["bitfinex","SOLUSD",1720871351154,8.17108254,140.29,140.24,65.0]
["bitfinex","SOLUSD",1720871351479,8.17108254,140.29,140.24,20.0]
["bitfinex","SOLUSD",1720871351480,15.7132,140.28,140.24,20.0]
["bitfinex","SOLUSD",1720871351769,15.7132,140.28,140.2,20.0]
["bitfinex","SOLUSD",1720871351976,15.7132,140.28,140.2,7.42055136]
["bitfinex","SOLUSD",1720871352159,1.78235789,140.27,140.2,7.42055136]
["bitfinex","SOLUSD",1720871353072,15.7132,140.26,140.2,7.42055136]
["bitfinex","SOLUSD",1720871353374,15.7132,140.26,140.18,6.17703525]
["bitfinex","SOLUSD",1720871353548,15.2132,140.26,140.19,45.0]
["bitfinex","SOLUSD",1720871354980,15.2132,140.26,140.2,20.0]
["bitfinex","SOLUSD",1720871355271,15.2132,140.26,140.21,46.42603196]
["bitfinex","SOLUSD",1720871355480,15.2132,140.26,140.22,20.0]
["bitfinex","SOLUSD",1720871356073,15.2132,140.26,140.23,1.42602982]
["bitfinex","SOLUSD",1720871357489,15.2132,140.26,140.23,46.42602982]
["bitfinex","SOLUSD",1720871357870,15.2132,140.26,140.23,45.0]
["bitfinex","SOLUSD",1720871358973,15.7132,140.3,140.24,1.42583416]
["bitfinex","SOLUSD",1720871359179,15.7132,140.3,140.24,21.42583416]
["bitfinex","SOLUSD",1720871359475,15.7132,140.3,140.25,45.0]
["bitfinex","SOLUSD",1720871359685,15.7132,140.3,140.26,21.42554143]
["bitfinex","SOLUSD",1720871359850,15.7132,140.3,140.27,1.42554175]
["bitfinex","SOLUSD",1720871361555,15.7132,140.3,140.26,20.0]
["bitfinex","SOLUSD",1720871365455,1.78217864,140.29,140.21,20.0]
["bitfinex","SOLUSD",1720871365656,8.17117864,140.29,140.22,1.42576585]
["bitfinex","SOLUSD",1720871365859,8.17117864,140.29,140.2,20.0]
["bitfinex","SOLUSD",1720871366759,8.17117864,140.29,140.21,45.0]
["bitfinex","SOLUSD",1720871366959,8.17117864,140.29,140.22,21.42582933]
["bitfinex","SOLUSD",1720871367271,8.17117864,140.29,140.23,45.0]
["bitfinex","SOLUSD",1720871367470,8.17117864,140.29,140.24,21.42578928]
["bitfinex","SOLUSD",1720871369884,15.5267,140.28,140.24,20.0]
["bitfinex","SOLUSD",1720871370386,1.78237845,140.27,140.24,20.0]
["bitfinex","SOLUSD",1720871370764,1.78237845,140.27,140.2,20.0]
["bitfinex","SOLUSD",1720871370966,1.78237845,140.27,140.21,45.0]
["bitfinex","SOLUSD",1720871371272,1.78237845,140.27,140.22,20.0]
["bitfinex","SOLUSD",1720871373582,1.78237845,140.27,140.22,21.4260663]
["bitfinex","SOLUSD",1720871373786,1.78237845,140.27,140.19,1.42607566]
["bitfinex","SOLUSD",1720871373966,1.78237845,140.27,140.19,46.42607566]
["bitfinex","SOLUSD",1720871374167,1.78237845,140.27,140.2,20.0]
["bitfinex","SOLUSD",1720871374365,1.78237845,140.27,140.18,65.0]
["bitfinex","SOLUSD",1720871374686,15.5267,140.26,140.19,45.0]
["bitfinex","SOLUSD",1720871374987,15.5267,140.26,140.2,20.0]
["bitfinex","SOLUSD",1720871374988,1.78267947,140.25,140.2,20.0]
["bitfinex","SOLUSD",1720871377197,15.5267,140.26,140.21,1.42614519]
["bitfinex","SOLUSD",1720871377366,15.5267,140.26,140.21,45.0]
["bitfinex","SOLUSD",1720871377682,15.5267,140.26,140.22,21.42595043]
["bitfinex","SOLUSD",1720871377885,15.5267,140.26,140.23,45.0]
["bitfinex","SOLUSD",1720871378083,15.5267,140.26,140.24,1.42589415]
["bitfinex","SOLUSD",1720871378461,15.5267,140.26,140.23,45.0]
["bitfinex","SOLUSD",1720871380481,15.5267,140.26,140.23,46.42594301]
["bitfinex","SOLUSD",1720871380881,15.5267,140.26,140.24,1.42589277]
["bitfinex","SOLUSD",1720871382574,15.5267,140.26,140.24,21.42589277]
["bitfinex","SOLUSD",1720871388818,15.5267,140.29,140.24,21.42589277]
["bitfinex","SOLUSD",1720871389111,15.5267,140.29,140.25,45.0]
["bitfinex","SOLUSD",1720871389310,15.5267,140.29,140.26,1.42560439]
["bitfinex","SOLUSD",1720871389813,15.5267,140.29,140.25,45.0]
["bitfinex","SOLUSD",1720871390410,15.5267,140.29,140.26,1.42563022]
["bitfinex","SOLUSD",1720871395527,15.5267,140.29,140.25,45.0]
["bitfinex","SOLUSD",1720871396211,20.5164,140.29,140.25,45.0]
["bitfinex","SOLUSD",1720871396529,15.5267,140.29,140.25,45.0]
["bitfinex","SOLUSD",1720871398324,15.5267,140.29,140.26,1.42562355]
["bitfinex","SOLUSD",1720871398904,15.5267,140.29,140.25,45.0]
["bitfinex","SOLUSD",1720871400220,15.5267,140.29,140.26,1.42558685]
["bitfinex","SOLUSD",1720871400609,15.5267,140.29,140.26,21.42558685]
["bitfinex","SOLUSD",1720871401011,15.5267,140.29,140.26,20.0]
["bitfinex","SOLUSD",1720871411333,20.5166,140.29,140.19,36.9667]
["bitfinex","SOLUSD",1720871411534,1.78209095,140.28,140.2,65.0]
["bitfinex","SOLUSD",1720871416756,15.3502,140.27,140.2,65.0]
["bitfinex","SOLUSD",1720871416918,1.78258745,140.26,140.2,65.0]
["bitfinex","SOLUSD",1720871418622,21.9463,140.25,140.2,65.0]
["bitfinex","SOLUSD",1720871421848,1.78267415,140.24,140.2,65.0]
["bitfinex","SOLUSD",1720871422037,1.78267415,140.24,140.2,20.0]
["bitfinex","SOLUSD",1720871422239,1.78267415,140.24,140.18,20.0]
["bitfinex","SOLUSD",1720871422441,1.78267415,140.24,140.19,45.0]
["bitfinex","SOLUSD",1720871422643,1.78267415,140.24,140.2,20.0]
["bitfinex","SOLUSD",1720871430952,1.78267415,140.24,140.19,1.42623724]
["bitfinex","SOLUSD",1720871431144,1.28267415,140.24,140.19,1.42623724]
["bitfinex","SOLUSD",1720871431340,21.9463,140.25,140.19,1.42623724]
["bitfinex","SOLUSD",1720871432165,21.9463,140.25,140.19,21.42623724]
["bitfinex","SOLUSD",1720871433544,1.78276714,140.24,140.19,21.42623724]
["bitfinex","SOLUSD",1720871433953,1.78276714,140.24,140.19,1.42623724]
["bitfinex","SOLUSD",1720871434145,1.78276714,140.24,140.16,1.42633674]
["bitfinex","SOLUSD",1720871435069,21.9463,140.25,140.16,46.42633674]
["bitfinex","SOLUSD",1720871435271,23.7291022,140.25,140.17,20.0]
["bitfinex","SOLUSD",1720871435457,23.7291022,140.25,140.18,46.42620583]
["bitfinex","SOLUSD",1720871435656,23.7291022,140.25,140.19,20.0]
["bitfinex","SOLUSD",1720871435958,23.7291022,140.25,140.2,1.42620388]
["bitfinex","SOLUSD",1720871436151,23.7291022,140.25,140.19,20.0]
["bitfinex","SOLUSD",1720871436152,28.7201022,140.25,140.19,20.0]
["bitfinex","SOLUSD",1720871436469,1.78288344,140.24,140.19,20.0]
["bitfinex","SOLUSD",1720871436969,1.78288344,140.24,140.19,20.93576219]
["bitfinex","SOLUSD",1720871437157,1.78288344,140.24,140.19,21.42635411]
["bitfinex","SOLUSD",1720871437545,21.9463,140.25,140.19,21.42635411]
["bitfinex","SOLUSD",1720871437973,21.9463,140.25,140.2,45.0]
["bitfinex","SOLUSD",1720871438346,21.9463,140.25,140.21,1.4261626]
["bitfinex","SOLUSD",1720871441573,21.9463,140.25,140.2,45.0]
["bitfinex","SOLUSD",1720871441775,21.9463,140.25,140.21,1.42615652]
["bitfinex","SOLUSD",1720871444574,21.9463,140.25,140.2,45.0]
["bitfinex","SOLUSD",1720871447471,21.9463,140.25,140.21,1.42619721]
["bitfinex","SOLUSD",1720871448375,21.9463,140.25,140.2,45.0]
["bitfinex","SOLUSD",1720871448877,21.9463,140.25,140.21,1.42617666]
["bitfinex","SOLUSD",1720871450587,21.9463,140.25,140.2,45.0]
["bitfinex","SOLUSD",1720871450789,21.9463,140.25,140.21,1.42616786]
["bitfinex","SOLUSD",1720871450995,15.3502,140.25,140.2,45.0]
["bitfinex","SOLUSD",1720871451696,15.3502,140.25,140.21,1.42611303]
["bitfinex","SOLUSD",1720871452600,15.3502,140.25,140.2,45.0]
["bitfinex","SOLUSD",1720871455700,15.3502,140.25,140.21,1.42619373]
["bitfinex","SOLUSD",1720871459580,17.13289945,140.25,140.21,1.42619373]
["bitfinex","SOLUSD",1720871460003,15.3502,140.25,140.21,1.42619373]
["bitfinex","SOLUSD",1720871460190,17.13289911,140.25,140.21,1.42619373]
["bitfinex","SOLUSD",1720871460511,17.13289879,140.25,140.21,1.42619373]
["bitfinex","SOLUSD",1720871462391,15.3502,140.25,140.21,1.42619373]
["bitfinex","SOLUSD",1720871464407,15.3502,140.25,140.2,45.0]
["bitfinex","SOLUSD",1720871467411,15.3502,140.25,140.21,1.42614564]
["bitfinex","SOLUSD",1720871467609,15.3502,140.25,140.21,21.42614564]
["bitfinex","SOLUSD",1720871467782,15.3502,140.25,140.22,45.0]
["bitfinex","SOLUSD",1720871467977,15.3502,140.25,140.23,21.42591]
["bitfinex","SOLUSD",1720871468179,15.3502,140.25,140.24,1.42590894]
["bitfinex","SOLUSD",1720871469297,21.7155,140.29,140.24,1.42590894]
["bitfinex","SOLUSD",1720871469501,21.7155,140.29,140.24,46.42590894]
["bitfinex","SOLUSD",1720871470599,21.7155,140.29,140.24,45.0]
["bitfinex","SOLUSD",1720871474796,21.7155,140.29,140.25,1.42572319]
["bitfinex","SOLUSD",1720871474998,21.7155,140.29,140.24,45.0]
["bitfinex","SOLUSD",1720871475586,15.5822,140.29,140.24,45.0]
["bitfinex","SOLUSD",1720871476392,15.5822,140.29,140.25,1.42571336]
["bitfinex","SOLUSD",1720871476714,15.5822,140.29,140.24,45.0]
["bitfinex","SOLUSD",1720871477488,22.35405385,140.29,140.23,20.0]
["bitfinex","SOLUSD",1720871477696,17.36435385,140.29,140.24,1.42593211]
["bitfinex","SOLUSD",1720871477909,15.5822,140.29,140.2,1.42581671]
["bitfinex","SOLUSD",1720871478215,15.5822,140.29,140.21,1.42569061]
["bitfinex","SOLUSD",1720871478705,15.5822,140.29,140.21,7.87369061]
["bitfinex","SOLUSD",1720871478883,15.5822,140.29,140.22,65.0]
["bitfinex","SOLUSD",1720871479085,15.5822,140.29,140.23,1.42563203]
["bitfinex","SOLUSD",1720871479286,15.5822,140.29,140.24,1.42563683]
["bitfinex","SOLUSD",1720871484106,15.5822,140.29,140.22,86.45]
["bitfinex","SOLUSD",1720871484316,15.5822,140.29,140.23,1.42556811]
["bitfinex","SOLUSD",1720871484895,15.5822,140.29,140.22,65.0]
["bitfinex","SOLUSD",1720871487704,1.78211001,140.28,140.23,1.42568801]
["bitfinex","SOLUSD",1720871488105,1.78211001,140.28,140.2,1.42591414]
["bitfinex","SOLUSD",1720871488304,1.78211001,140.28,140.21,1.42591413]
["bitfinex","SOLUSD",1720871488709,1.78211001,140.28,140.19,20.0]
["bitfinex","SOLUSD",1720871490120,1.78211001,140.28,140.2,45.0]
["bitfinex","SOLUSD",1720871490497,1.78211001,140.28,140.21,21.42591651]
["bitfinex","SOLUSD",1720871490800,1.78211001,140.28,140.22,45.0]
["bitfinex","SOLUSD",1720871491009,1.78211001,140.28,140.23,21.42591631]
["bitfinex","SOLUSD",1720871491317,16.1124,140.27,140.23,20.0]
["bitfinex","SOLUSD",1720871492814,16.1124,140.27,140.23,21.42592814]
["bitfinex","SOLUSD",1720871493119,16.1124,140.27,140.24,1.42592814]
["bitfinex","SOLUSD",1720871496008,16.1124,140.31,140.24,46.42592814]
["bitfinex","SOLUSD",1720871496210,16.1124,140.31,140.25,20.0]
["bitfinex","SOLUSD",1720871496515,16.1124,140.31,140.26,46.42542322]
["bitfinex","SOLUSD",1720871496715,16.1124,140.31,140.27,1.42542323]
["bitfinex","SOLUSD",1720871499418,17.89406894,140.35,140.27,21.42542323]
["bitfinex","SOLUSD",1720871499601,16.1124,140.35,140.28,45.0]
["bitfinex","SOLUSD",1720871499802,16.1124,140.35,140.29,21.42505656]
["bitfinex","SOLUSD",1720871500108,16.1124,140.35,140.3,46.42501076]
["bitfinex","SOLUSD",1720871500319,16.1124,140.35,140.31,20.0]
["bitfinex","SOLUSD",1720871500538,16.1124,140.35,140.32,1.42499565]
["bitfinex","SOLUSD",1720871500735,16.1124,140.35,140.33,1.42499407]
["bitfinex","SOLUSD",1720871501843,16.1124,140.35,140.32,45.0]
["bitfinex","SOLUSD",1720871502527,16.1124,140.35,140.33,1.42498169]
["bitfinex","SOLUSD",1720871502916,16.1124,140.35,140.29,1.42495199]
["bitfinex","SOLUSD",1720871503316,16.1124,140.35,140.3,1.42496499]
["bitfinex","SOLUSD",1720871503525,16.1124,140.35,140.3,21.42496499]
["bitfinex","SOLUSD",1720871503722,16.1124,140.35,140.31,45.0]
["bitfinex","SOLUSD",1720871504048,16.1124,140.35,140.32,21.42496751]
["bitfinex","SOLUSD",1720871504220,16.1124,140.35,140.33,1.42496546]
["bitfinex","SOLUSD",1720871505942,16.1124,140.35,140.32,20.0]
["bitfinex","SOLUSD",1720871507837,16.1124,140.35,140.33,1.42496756]
["bitfinex","SOLUSD",1720871508545,16.1124,140.35,140.32,20.0]
["bitfinex","SOLUSD",1720871509748,16.1124,140.35,140.27,6.3195]
["bitfinex","SOLUSD",1720871509749,1.78142845,140.34,140.28,20.0]
["bitfinex","SOLUSD",1720871510342,1.78142845,140.34,140.26,20.0]
["bitfinex","SOLUSD",1720871510546,1.78142845,140.34,140.27,45.0]
["bitfinex","SOLUSD",1720871510717,16.1124,140.35,140.28,27.97826243]
["bitfinex","SOLUSD",1720871510922,16.1124,140.35,140.29,45.0]
["bitfinex","SOLUSD",1720871511234,16.1124,140.35,140.3,21.42492132]
["bitfinex","SOLUSD",1720871511459,16.1124,140.35,140.31,45.0]
["bitfinex","SOLUSD",1720871511748,16.1124,140.35,140.32,21.42494168]
["bitfinex","SOLUSD",1720871512049,16.1124,140.35,140.33,1.42494165]
["bitfinex","SOLUSD",1720871514337,16.1124,140.35,140.32,20.0]
["bitfinex","SOLUSD",1720871517232,16.1124,140.35,140.31,45.0]
["bitfinex","SOLUSD",1720871518966,16.1124,140.35,140.32,1.42496166]
["bitfinex","SOLUSD",1720871520243,16.1124,140.35,140.31,45.0]
["bitfinex","SOLUSD",1720871521349,16.1124,140.35,140.32,1.42496195]
["bitfinex","SOLUSD",1720871521554,16.1124,140.35,140.31,45.0]
["bitfinex","SOLUSD",1720871522352,16.1124,140.35,140.32,1.424962]
["bitfinex","SOLUSD",1720871523260,16.1124,140.35,140.32,1.42508086]
["bitfinex","SOLUSD",1720871523464,16.1124,140.35,140.26,51.67992228]
["bitfinex","SOLUSD",1720871524031,16.1124,140.35,140.27,1.42494671]
["bitfinex","SOLUSD",1720871524364,16.1124,140.35,140.28,30.25476007]
["bitfinex","SOLUSD",1720871524531,16.1124,140.35,140.29,87.87490671]
["bitfinex","SOLUSD",1720871524732,16.1124,140.35,140.3,1.42490671]
["bitfinex","SOLUSD",1720871531663,16.1124,140.35,140.29,65.0]
["bitfinex","SOLUSD",1720871532960,16.1124,140.35,140.3,1.42500633]
["bitfinex","SOLUSD",1720871533158,16.1124,140.35,140.29,65.0]
["bitfinex","SOLUSD",1720871533350,16.1124,140.35,140.3,1.42500424]
["bitfinex","SOLUSD",1720871538676,22.3812,140.39,140.3,1.42500424]
["bitfinex","SOLUSD",1720871540050,27.3674,140.39,140.3,1.42500424]
["bitfinex","SOLUSD",1720871540570,4.9866,140.38,140.29,65.0]
["bitfinex","SOLUSD",1720871540751,15.9374,140.37,140.29,86.45]
["bitfinex","SOLUSD",1720871540949,15.9374,140.37,140.3,1.42480862]
["bitfinex","SOLUSD",1720871545171,15.9374,140.37,140.31,21.45]
["bitfinex","SOLUSD",1720871545393,15.9374,140.37,140.32,87.87461596]
["bitfinex","SOLUSD",1720871545579,15.9374,140.37,140.33,1.42461596]
["bitfinex","SOLUSD",1720871547090,15.9374,140.37,140.32,86.45]
["bitfinex","SOLUSD",1720871549491,15.9374,140.37,140.33,1.42463234]
["bitfinex","SOLUSD",1720871549992,16.2348,140.41,140.33,1.42463234]
["bitfinex","SOLUSD",1720871555999,21.2204,140.41,140.33,1.42463234]
["bitfinex","SOLUSD",1720871556373,16.2348,140.41,140.33,1.42463234]
["bitfinex","SOLUSD",1720871557188,16.2348,140.41,140.33,46.42463234]
["bitfinex","SOLUSD",1720871557501,16.2348,140.41,140.34,20.0]
["bitfinex","SOLUSD",1720871557806,16.2348,140.41,140.35,46.42450509]
["bitfinex","SOLUSD",1720871558009,16.2348,140.41,140.36,21.42450549]
["bitfinex","SOLUSD",1720871561099,1.78075848,140.4,140.36,21.42450549]
["bitfinex","SOLUSD",1720871561300,16.2348,140.39,140.31,1.42467385]
["bitfinex","SOLUSD",1720871562916,16.2348,140.39,140.31,46.42467385]
["bitfinex","SOLUSD",1720871563717,16.2348,140.39,140.32,20.0]
["bitfinex","SOLUSD",1720871563926,16.2348,140.39,140.33,46.4246807]
["bitfinex","SOLUSD",1720871564220,16.2348,140.39,140.34,20.0]
["bitfinex","SOLUSD",1720871564523,16.2348,140.39,140.35,1.42468015]
["bitfinex","SOLUSD",1720871564821,16.2348,140.39,140.36,1.42468027]
["bitfinex","SOLUSD",1720871565819,16.2348,140.39,140.35,1.42466972]
["bitfinex","SOLUSD",1720871566121,16.2348,140.39,140.36,1.42467121]
["bitfinex","SOLUSD",1720871567017,16.2348,140.39,140.35,1.42467285]
["bitfinex","SOLUSD",1720871567215,16.2348,140.39,140.36,1.42468469]
["bitfinex","SOLUSD",1720871568924,16.2348,140.39,140.35,45.0]
["bitfinex","SOLUSD",1720871571726,16.2348,140.39,140.35,46.42460817]
["bitfinex","SOLUSD",1720871571900,16.2348,140.39,140.35,1.42460817]
["bitfinex","SOLUSD",1720871572319,16.2348,140.39,140.32,1.42471101]
["bitfinex","SOLUSD",1720871572533,16.2348,140.39,140.33,1.42470624]
["bitfinex","SOLUSD",1720871572999,16.2348,140.39,140.33,21.42470624]
["bitfinex","SOLUSD",1720871573201,16.2348,140.39,140.34,45.0]
["bitfinex","SOLUSD",1720871573404,16.2348,140.39,140.35,1.4247038]
["bitfinex","SOLUSD",1720871573847,16.2348,140.39,140.36,1.42468957]
["bitfinex","SOLUSD",1720871574825,16.2348,140.39,140.35,1.42468582]
["bitfinex","SOLUSD",1720871575126,16.2348,140.39,140.36,1.42468623]
["bitfinex","SOLUSD",1720871575927,16.2348,140.39,140.35,1.42469776]
["bitfinex","SOLUSD",1720871576126,16.2348,140.39,140.36,1.42469639]
["bitfinex","SOLUSD",1720871577130,16.2348,140.39,140.35,1.42469496]
["bitfinex","SOLUSD",1720871577311,16.2348,140.39,140.36,1.42469341]
["bitfinex","SOLUSD",1720871578308,16.2348,140.39,140.35,1.4246878]
["bitfinex","SOLUSD",1720871578509,16.2348,140.39,140.36,1.42468779]
["bitfinex","SOLUSD",1720871579611,16.2348,140.39,140.35,1.42469502]
["bitfinex","SOLUSD",1720871579828,16.2348,140.39,140.36,1.42470079]
["bitfinex","SOLUSD",1720871580435,16.2348,140.39,140.35,1.42469877]
["bitfinex","SOLUSD",1720871580616,16.2348,140.39,140.36,1.42470292]
["bitfinex","SOLUSD",1720871581336,16.2348,140.39,140.35,1.42469976]
["bitfinex","SOLUSD",1720871581836,16.2348,140.39,140.34,45.0]
["bitfinex","SOLUSD",1720871582033,16.2348,140.39,140.35,20.0]
["bitfinex","SOLUSD",1720871582333,16.2348,140.39,140.36,1.42473699]
["bitfinex","SOLUSD",1720871587339,16.2348,140.39,140.35,21.4247404]
["bitfinex","SOLUSD",1720871587940,16.2348,140.39,140.35,1.4247404]
["bitfinex","SOLUSD",1720871588122,1.78101732,140.38,140.31,21.42481409]
["bitfinex","SOLUSD",1720871588437,1.78101732,140.38,140.32,45.0]
["bitfinex","SOLUSD",1720871588640,1.78101732,140.38,140.33,21.42482638]
["bitfinex","SOLUSD",1720871588941,18.01583318,140.39,140.33,21.42482638]
["bitfinex","SOLUSD",1720871589943,16.2348,140.39,140.33,21.42482638]
["bitfinex","SOLUSD",1720871590240,18.01580029,140.39,140.33,21.42482638]
["bitfinex","SOLUSD",1720871591146,16.2348,140.39,140.33,21.42482638]
["bitfinex","SOLUSD",1720871591639,18.0157923,140.39,140.33,21.42482638]
["bitfinex","SOLUSD",1720871592718,16.2348,140.39,140.33,21.42482638]
["bitfinex","SOLUSD",1720871592927,18.01583974,140.39,140.33,21.42482638]
["bitfinex","SOLUSD",1720871593935,1.78103525,140.38,140.33,21.42482638]
["bitfinex","SOLUSD",1720871600423,1.78103525,140.38,140.33,1.42482638]
["bitfinex","SOLUSD",1720871600630,1.78103525,140.38,140.32,45.0]
["bitfinex","SOLUSD",1720871600936,1.78103525,140.38,140.31,46.42502247]
["bitfinex","SOLUSD",1720871601574,15.0213,140.37,140.31,46.42502247]
["bitfinex","SOLUSD",1720871601750,1.78127919,140.36,140.32,20.0]
["bitfinex","SOLUSD",1720871602534,1.78127919,140.36,140.31,46.42502247]
["bitfinex","SOLUSD",1720871602729,16.80257631,140.37,140.31,46.42502247]
["bitfinex","SOLUSD",1720871603336,15.0213,140.37,140.31,46.42502247]
["bitfinex","SOLUSD",1720871604060,15.0213,140.37,140.32,20.0]
["bitfinex","SOLUSD",1720871604236,15.0213,140.37,140.33,46.42485177]
["bitfinex","SOLUSD",1720871604441,15.0213,140.37,140.34,1.42475385]
["bitfinex","SOLUSD",1720871609584,15.0213,140.37,140.34,21.42475385]
["bitfinex","SOLUSD",1720871611695,15.1029,140.4,140.35,45.0]
["bitfinex","SOLUSD",1720871611852,15.1029,140.4,140.36,21.42450145]
["bitfinex","SOLUSD",1720871613078,15.1029,140.4,140.37,45.0]
["bitfinex","SOLUSD",1720871613298,21.86786001,140.44,140.38,21.4243734]
["bitfinex","SOLUSD",1720871613594,15.1029,140.44,140.39,45.0]
["bitfinex","SOLUSD",1720871613770,15.1029,140.44,140.4,1.42422806]
["bitfinex","SOLUSD",1720871618379,15.1029,140.44,140.39,45.0]
["bitfinex","SOLUSD",1720871619393,15.1029,140.44,140.4,1.42401665]
["bitfinex","SOLUSD",1720871620005,15.1029,140.44,140.39,45.0]
["bitfinex","SOLUSD",1720871620502,15.1029,140.44,140.4,1.42401562]
["bitfinex","SOLUSD",1720871621287,1.78001112,140.47,140.4,21.42401562]
["bitfinex","SOLUSD",1720871621486,21.86570438,140.48,140.41,45.0]
["bitfinex","SOLUSD",1720871621796,21.86570438,140.48,140.42,1.42392653]
["bitfinex","SOLUSD",1720871621991,21.86570438,140.48,140.43,1.42392769]
["bitfinex","SOLUSD",1720871623193,4.9832,140.47,140.41,45.0]
["bitfinex","SOLUSD",1720871623398,4.9832,140.47,140.42,1.42391936]
["bitfinex","SOLUSD",1720871623595,4.9832,140.47,140.43,1.4239195]
["bitfinex","SOLUSD",1720871624403,15.1029,140.48,140.44,1.42393259]
["bitfinex","SOLUSD",1720871624703,15.1029,140.48,140.42,1.42378339]
["bitfinex","SOLUSD",1720871624894,16.88266077,140.48,140.43,1.42380862]
["bitfinex","SOLUSD",1720871626414,15.1029,140.48,140.43,1.42380862]
["bitfinex","SOLUSD",1720871626703,15.1029,140.48,140.42,1.4237818]
["bitfinex","SOLUSD",1720871626899,15.1029,140.48,140.43,1.42378205]
["bitfinex","SOLUSD",1720871629714,15.1029,140.48,140.43,46.42378205]
["bitfinex","SOLUSD",1720871643927,14.6029,140.48,140.43,46.42378205]
["bitfinex","SOLUSD",1720871644927,4.9823,140.5,140.43,46.42378205]
["bitfinex","SOLUSD",1720871645232,1.77967659,140.51,140.43,46.42378205]
["bitfinex","SOLUSD",1720871645415,6.76147659,140.51,140.43,46.42378205]
["bitfinex","SOLUSD",1720871646322,4.9818,140.51,140.43,46.42378205]
["bitfinex","SOLUSD",1720871646528,4.9815,140.52,140.44,20.0]
["bitfinex","SOLUSD",1720871646830,4.9815,140.52,140.45,46.42341049]
["bitfinex","SOLUSD",1720871647009,4.9815,140.52,140.46,21.42342729]
["bitfinex","SOLUSD",1720871647200,4.9815,140.52,140.47,45.0]
["bitfinex","SOLUSD",1720871647405,4.9815,140.52,140.48,1.42342831]
["bitfinex","SOLUSD",1720871647605,4.9815,140.52,140.49,1.42342831]
["bitfinex","SOLUSD",1720871648628,4.9815,140.52,140.48,1.42342834]
["bitfinex","SOLUSD",1720871648923,4.9815,140.52,140.49,1.42343088]
["bitfinex","SOLUSD",1720871649128,4.9815,140.52,140.48,1.42343088]
["bitfinex","SOLUSD",1720871649336,4.9815,140.52,140.49,1.42343087]
["bitfinex","SOLUSD",1720871649520,4.9815,140.52,140.48,1.42343087]
["bitfinex","SOLUSD",1720871649825,4.9815,140.52,140.49,1.42343087]
["bitfinex","SOLUSD",1720871650038,4.9815,140.52,140.47,45.0]
["bitfinex","SOLUSD",1720871650039,4.9815,140.52,140.48,1.42343084]
["bitfinex","SOLUSD",1720871650422,17.83894185,140.54,140.47,1.42343338]
["bitfinex","SOLUSD",1720871650423,6.76119173,140.51,140.47,1.42343338]
["bitfinex","SOLUSD",1720871650632,6.76119173,140.51,140.44,21.42358095]
["bitfinex","SOLUSD",1720871650931,6.76119173,140.51,140.45,45.0]
["bitfinex","SOLUSD",1720871651132,6.76119173,140.51,140.46,20.0]
["bitfinex","SOLUSD",1720871651516,6.76119173,140.51,140.47,1.42357435]
["bitfinex","SOLUSD",1720871651711,1.77929173,140.51,140.47,1.42357435]
["bitfinex","SOLUSD",1720871651941,1.7794168,140.51,140.47,1.42357435]
["bitfinex","SOLUSD",1720871652528,4.9816,140.52,140.47,1.42357435]
["bitfinex","SOLUSD",1720871652712,6.76062676,140.53,140.47,1.42357435]
["bitfinex","SOLUSD",1720871652915,6.76062676,140.53,140.47,46.42357435]
["bitfinex","SOLUSD",1720871653116,4.9815,140.52,140.47,1.42357435]
["bitfinex","SOLUSD",1720871653338,1.77942496,140.51,140.47,1.42357435]
["bitfinex","SOLUSD",1720871653526,1.77942496,140.51,140.45,1.42353859]
["bitfinex","SOLUSD",1720871653724,1.77942496,140.51,140.45,46.42353859]
["bitfinex","SOLUSD",1720871653925,1.77942496,140.51,140.46,20.0]
["bitfinex","SOLUSD",1720871654235,1.77942496,140.51,140.47,1.42353504]
["bitfinex","SOLUSD",1720871655738,1.77938251,140.52,140.47,1.42353504]
["bitfinex","SOLUSD",1720871655923,1.7793791,140.51,140.47,1.42353504]
["bitfinex","SOLUSD",1720871656451,4.9815,140.52,140.46,20.0]
["bitfinex","SOLUSD",1720871656633,4.9812,140.53,140.46,20.0]
["bitfinex","SOLUSD",1720871657448,4.9812,140.53,140.47,1.4235888]
["bitfinex","SOLUSD",1720871657449,1.779486,140.52,140.47,1.4235888]
["bitfinex","SOLUSD",1720871658041,6.760986,140.52,140.47,1.4235888]
["bitfinex","SOLUSD",1720871658243,6.760986,140.52,140.46,21.42357542]
["bitfinex","SOLUSD",1720871658438,6.760986,140.52,140.46,20.0]
["bitfinex","SOLUSD",1720871658624,6.760986,140.52,140.46,1.42370949]
["bitfinex","SOLUSD",1720871658951,6.760986,140.52,140.44,20.0]
["bitfinex","SOLUSD",1720871659338,6.760986,140.52,140.45,1.42370466]
["bitfinex","SOLUSD",1720871659541,4.9819,140.51,140.45,1.42363615]
["bitfinex","SOLUSD",1720871659727,1.779656,140.5,140.45,1.42363615]
["bitfinex","SOLUSD",1720871660646,1.7796288,140.51,140.45,1.42363615]
["bitfinex","SOLUSD",1720871661350,1.77965083,140.52,140.45,1.42363615]
["bitfinex","SOLUSD",1720871661668,1.77965083,140.52,140.45,46.42363615]
["bitfinex","SOLUSD",1720871665642,21.040279,140.54,140.46,20.0]
["bitfinex","SOLUSD",1720871665843,21.040279,140.54,140.47,52.47941062]
["bitfinex","SOLUSD",1720871667650,16.059479,140.54,140.47,52.47941062]
["bitfinex","SOLUSD",1720871667850,16.059479,140.54,140.48,20.0]
["bitfinex","SOLUSD",1720871668049,16.059479,140.54,140.49,46.42313962]
["bitfinex","SOLUSD",1720871668243,0.862579,140.54,140.49,46.42313962]
["bitfinex","SOLUSD",1720871682473,0.862579,140.54,140.5,20.0]
["bitfinex","SOLUSD",1720871682780,0.862579,140.54,140.51,1.42309172]
["bitfinex","SOLUSD",1720871682961,0.862579,140.54,140.52,1.4230931]
["bitfinex","SOLUSD",1720871683974,0.862579,140.54,140.53,1.42300348]
["bitfinex","SOLUSD",1720871684269,0.862579,140.54,140.52,1.42299306]
["bitfinex","SOLUSD",1720871703880,0.862579,140.54,140.52,21.42299306]
["bitfinex","SOLUSD",1720871704069,0.862579,140.54,140.53,45.0]
["bitfinex","SOLUSD",1720871704279,0.862579,140.54,140.53,46.4227944]
["bitfinex","SOLUSD",1720871706743,0.862579,140.54,140.53,1.4227944]
["bitfinex","SOLUSD",1720871707395,0.862579,140.54,140.49,1.42294016]
["bitfinex","SOLUSD",1720871707592,0.862579,140.54,140.49,22.87294016]
["bitfinex","SOLUSD",1720871707894,0.862579,140.54,140.5,65.0]
["bitfinex","SOLUSD",1720871708098,0.862579,140.54,140.5,45.0]
["bitfinex","SOLUSD",1720871708405,0.862579,140.54,140.51,21.42291958]
["bitfinex","SOLUSD",1720871708570,0.862579,140.54,140.52,45.0]
["bitfinex","SOLUSD",1720871708773,0.862579,140.54,140.53,1.42291671]
["bitfinex","SOLUSD",1720871709277,0.862579,140.54,140.49,20.0]
["bitfinex","SOLUSD",1720871709468,0.862579,140.54,140.5,46.42299711]
["bitfinex","SOLUSD",1720871709671,0.862579,140.54,140.51,20.0]
["bitfinex","SOLUSD",1720871709872,0.862579,140.54,140.52,46.42291753]
["bitfinex","SOLUSD",1720871710614,0.862579,140.54,140.51,20.0]
["bitfinex","SOLUSD",1720871710814,0.862579,140.54,140.48,20.0]
["bitfinex","SOLUSD",1720871710995,0.862579,140.54,140.49,1.42299728]
["bitfinex","SOLUSD",1720871711311,0.862579,140.54,140.49,1.42332353]
["bitfinex","SOLUSD",1720871712209,0.862579,140.54,140.48,1.42330066]
["bitfinex","SOLUSD",1720871712417,0.862579,140.54,140.49,1.42330149]
["bitfinex","SOLUSD",1720871712603,18.36022583,140.53,140.47,20.0]
["bitfinex","SOLUSD",1720871712794,18.36022583,140.53,140.47,1.42330066]
["bitfinex","SOLUSD",1720871713719,18.36022583,140.53,140.45,1.42345091]
["bitfinex","SOLUSD",1720871713926,18.36022583,140.53,140.46,1.42343764]
["bitfinex","SOLUSD",1720871714300,16.5811,140.53,140.46,1.42343764]
["bitfinex","SOLUSD",1720871715118,16.5811,140.53,140.46,21.42343764]
["bitfinex","SOLUSD",1720871715295,16.5811,140.53,140.47,45.0]
["bitfinex","SOLUSD",1720871715615,16.5811,140.53,140.48,21.42332926]
["bitfinex","SOLUSD",1720871716520,16.5811,140.53,140.48,20.0]
["bitfinex","SOLUSD",1720871716722,1.77921392,140.52,140.48,20.0]
["bitfinex","SOLUSD",1720871717024,1.77921392,140.52,140.44,6.759526]
["bitfinex","SOLUSD",1720871717025,1.77921392,140.52,140.44,1.42348364]
["bitfinex","SOLUSD",1720871717410,4.9818,140.51,140.44,1.42348364]
["bitfinex","SOLUSD",1720871717714,1.77960637,140.5,140.44,1.42348364]
["bitfinex","SOLUSD",1720871717912,16.5811,140.53,140.44,1.42348364]
["bitfinex","SOLUSD",1720871717913,1.77961286,140.51,140.44,1.42348364]
["bitfinex","SOLUSD",1720871719096,1.77958491,140.52,140.44,1.42348364]
["bitfinex","SOLUSD",1720871719323,18.36043872,140.53,140.43,86.45]
["bitfinex","SOLUSD",1720871719821,18.36043872,140.53,140.44,1.42351015]
["bitfinex","SOLUSD",1720871720615,16.5811,140.53,140.44,1.42351015]
["bitfinex","SOLUSD",1720871720818,16.5811,140.53,140.43,86.45]
["bitfinex","SOLUSD",1720871721125,1.77916584,140.52,140.43,86.45]
["bitfinex","SOLUSD",1720871721497,1.77916584,140.52,140.43,65.0]
["bitfinex","SOLUSD",1720871721749,1.77916584,140.52,140.44,1.42347462]
["bitfinex","SOLUSD",1720871725203,1.77916584,140.52,140.44,1.42345507]
["bitfinex","SOLUSD",1720871725727,0.862579,140.54,140.46,21.45]
["bitfinex","SOLUSD",1720871726041,0.862579,140.54,140.47,66.42305716]
["bitfinex","SOLUSD",1720871726849,0.862579,140.54,140.47,87.87305716]
["bitfinex","SOLUSD",1720871731760,0.862579,140.54,140.47,104.82248599]
["bitfinex","SOLUSD",1720871742269,0.862579,140.54,140.47,59.82248599]
["bitfinex","SOLUSD",1720871742655,15.904,140.53,140.47,18.37248599]
["bitfinex","SOLUSD",1720871742849,15.904,140.53,140.48,1.42312687]
["bitfinex","SOLUSD",1720871743072,15.904,140.53,140.44,23.14741303]
["bitfinex","SOLUSD",1720871743386,15.904,140.53,140.44,6.56631303]
["bitfinex","SOLUSD",1720871743675,15.904,140.53,140.44,9.3295691]
["bitfinex","SOLUSD",1720871743846,22.4863,140.51,140.45,1.42335346]
["bitfinex","SOLUSD",1720871744054,1.77957368,140.5,140.45,1.42335346]
["bitfinex","SOLUSD",1720871744451,15.904,140.49,140.4,2.75365457]
["bitfinex","SOLUSD",1720871744771,15.904,140.49,140.42,28.0323]
["bitfinex","SOLUSD",1720871744971,15.904,140.49,140.43,1.42356535]
["bitfinex","SOLUSD",1720871745275,15.904,140.49,140.43,39.82299418]
["bitfinex","SOLUSD",1720871745469,15.904,140.49,140.44,20.0]
["bitfinex","SOLUSD",1720871745672,15.904,140.49,140.45,1.42349099]
["bitfinex","SOLUSD",1720871745861,15.904,140.49,140.46,1.42349122]
["bitfinex","SOLUSD",1720871746860,15.904,140.49,140.46,21.42349122]
["bitfinex","SOLUSD",1720871747175,15.904,140.49,140.47,45.0]
["bitfinex","SOLUSD",1720871747370,15.904,140.49,140.48,1.42328855]
["bitfinex","SOLUSD",1720871749960,15.904,140.49,140.48,21.42328855]
["bitfinex","SOLUSD",1720871752977,15.904,140.49,140.48,1.42328855]
["bitfinex","SOLUSD",1720871753171,15.904,140.49,140.48,21.42328855]
["bitfinex","SOLUSD",1720871761069,15.904,140.49,140.48,20.0]
["bitfinex","SOLUSD",1720871761276,15.904,140.49,140.44,21.42354191]
["bitfinex","SOLUSD",1720871761591,15.904,140.49,140.45,45.0]
["bitfinex","SOLUSD",1720871761767,15.904,140.49,140.46,21.42347276]
["bitfinex","SOLUSD",1720871761963,15.904,140.49,140.47,45.0]
["bitfinex","SOLUSD",1720871762168,15.904,140.49,140.48,21.42349044]
["bitfinex","SOLUSD",1720871764464,15.904,140.49,140.48,1.42349044]
["bitfinex","SOLUSD",1720871764782,15.904,140.49,140.44,1.42353144]
["bitfinex","SOLUSD",1720871764969,15.904,140.49,140.43,45.0]
["bitfinex","SOLUSD",1720871766170,15.904,140.49,140.42,6.5823]
["bitfinex","SOLUSD",1720871766370,6.2839,140.48,140.42,6.5823]
["bitfinex","SOLUSD",1720871767187,6.2839,140.48,140.41,8.3388918]
["bitfinex","SOLUSD",1720871767368,6.2839,140.48,140.43,1.42371818]
["bitfinex","SOLUSD",1720871768997,6.2839,140.48,140.42,65.0]
["bitfinex","SOLUSD",1720871771396,15.904,140.49,140.42,65.0]
["bitfinex","SOLUSD",1720871771596,15.904,140.49,140.43,1.42367684]
["bitfinex","SOLUSD",1720871771797,15.904,140.49,140.42,65.0]
["bitfinex","SOLUSD",1720871774193,1.77964859,140.48,140.42,65.0]
["bitfinex","SOLUSD",1720871778278,6.2203,140.47,140.42,65.0]
["bitfinex","SOLUSD",1720871779305,15.3119,140.45,140.42,65.0]
["bitfinex","SOLUSD",1720871780674,15.3119,140.45,140.39,8.61053703]
["bitfinex","SOLUSD",1720871780874,15.3119,140.45,140.37,8.3388918]
["bitfinex","SOLUSD",1720871781310,15.3119,140.45,140.37,11.17339866]
["bitfinex","SOLUSD",1720871781973,15.3119,140.45,140.38,65.0]
["bitfinex","SOLUSD",1720871782178,12.3119,140.45,140.38,65.0]
["bitfinex","SOLUSD",1720871782890,12.3119,140.45,140.39,1.42412852]
["bitfinex","SOLUSD",1720871783577,1.78016167,140.44,140.39,1.42412934]
["bitfinex","SOLUSD",1720871783902,1.78016167,140.44,140.38,20.0]
["bitfinex","SOLUSD",1720871784202,1.78016167,140.44,140.37,20.0]
["bitfinex","SOLUSD",1720871784980,1.78016167,140.44,140.38,45.0]
["bitfinex","SOLUSD",1720871785176,1.78016167,140.44,140.39,20.0]
["bitfinex","SOLUSD",1720871785408,1.78016167,140.44,140.4,1.42424433]
["bitfinex","SOLUSD",1720871785617,12.3119,140.45,140.4,1.42424433]
["bitfinex","SOLUSD",1720871786808,1.78026056,140.44,140.4,1.42424433]
["bitfinex","SOLUSD",1720871789411,12.3119,140.45,140.4,1.42424433]
["bitfinex","SOLUSD",1720871789612,12.3119,140.45,140.4,46.42424433]
["bitfinex","SOLUSD",1720871789794,12.3119,140.45,140.41,20.0]
["bitfinex","SOLUSD",1720871789994,12.3119,140.45,140.42,1.4240813]
["bitfinex","SOLUSD",1720871791330,12.3119,140.45,140.43,1.42412913]
["bitfinex","SOLUSD",1720871791614,12.3119,140.45,140.42,1.42402763]
["bitfinex","SOLUSD",1720871791909,12.3119,140.45,140.41,20.0]
["bitfinex","SOLUSD",1720871792106,12.3119,140.45,140.41,21.42415221]
["bitfinex","SOLUSD",1720871792409,12.3119,140.45,140.4,45.0]
["bitfinex","SOLUSD",1720871792605,1.7802275,140.44,140.36,8.61053703]
["bitfinex","SOLUSD",1720871792909,1.7802275,140.44,140.37,66.42426342]
["bitfinex","SOLUSD",1720871797307,15.0278,140.43,140.37,65.0]
["bitfinex","SOLUSD",1720871797514,7.97646517,140.42,140.37,65.0]
["bitfinex","SOLUSD",1720871798521,7.97646517,140.42,140.37,20.0]
["bitfinex","SOLUSD",1720871798695,6.196,140.42,140.37,20.0]
["bitfinex","SOLUSD",1720871798894,6.196,140.42,140.38,1.42443075]
["bitfinex","SOLUSD",1720871799524,7.9765368,140.42,140.38,1.42443075]
["bitfinex","SOLUSD",1720871800313,6.196,140.42,140.38,1.42443075]
["bitfinex","SOLUSD",1720871800514,6.196,140.42,140.38,46.42443075]
["bitfinex","SOLUSD",1720871800723,6.196,140.42,140.39,20.0]
["bitfinex","SOLUSD",1720871800929,6.196,140.42,140.4,1.42422783]
["bitfinex","SOLUSD",1720871803720,15.0278,140.43,140.4,1.42422783]
["bitfinex","SOLUSD",1720871804537,15.0278,140.43,140.4,46.42422783]
["bitfinex","SOLUSD",1720871805639,15.0278,140.43,140.4,45.0]
["bitfinex","SOLUSD",1720871806616,15.0278,140.43,140.4,46.42416139]
["bitfinex","SOLUSD",1720871806817,15.0278,140.43,140.4,45.0]
["bitfinex","SOLUSD",1720871807017,15.0278,140.43,140.39,20.0]
["bitfinex","SOLUSD",1720871807217,15.0278,140.43,140.37,20.0]
["bitfinex","SOLUSD",1720871807451,15.0278,140.43,140.38,45.0]
["bitfinex","SOLUSD",1720871807633,15.0278,140.43,140.39,20.0]
["bitfinex","SOLUSD",1720871809632,15.0278,140.43,140.4,1.42425669]
["bitfinex","SOLUSD",1720871814447,15.0278,140.43,140.39,20.0]
["bitfinex","SOLUSD",1720871815745,15.0278,140.43,140.4,1.4243099]
["bitfinex","SOLUSD",1720871816945,15.0278,140.43,140.39,20.0]
["bitfinex","SOLUSD",1720871818241,15.0278,140.43,140.4,1.42430939]
["bitfinex","SOLUSD",1720871819046,15.0278,140.43,140.4,46.42430939]
["bitfinex","SOLUSD",1720871820726,15.0278,140.43,140.4,45.0]
["bitfinex","SOLUSD",1720871821625,15.0278,140.43,140.39,20.0]
["bitfinex","SOLUSD",1720871821824,15.0278,140.43,140.37,20.0]
["bitfinex","SOLUSD",1720871822047,15.0278,140.43,140.38,46.42433621]
["bitfinex","SOLUSD",1720871822227,15.0278,140.43,140.39,20.0]
["bitfinex","SOLUSD",1720871822845,1.78037888,140.42,140.39,20.0]
["bitfinex","SOLUSD",1720871823149,15.0278,140.43,140.4,1.42441505]
["bitfinex","SOLUSD",1720871823548,15.0278,140.43,140.38,1.42433917]
["bitfinex","SOLUSD",1720871823748,15.0278,140.43,140.38,46.42433917]
["bitfinex","SOLUSD",1720871823934,15.0278,140.43,140.39,20.0]
["bitfinex","SOLUSD",1720871826434,15.0278,140.43,140.4,1.42434162]
["bitfinex","SOLUSD",1720871827047,15.0278,140.43,140.39,20.0]
["bitfinex","SOLUSD",1720871827951,1.78045452,140.42,140.39,20.0]
["bitfinex","SOLUSD",1720871828758,15.0278,140.43,140.39,21.42440233]
["bitfinex","SOLUSD",1720871829136,15.0278,140.43,140.4,1.42436083]
["bitfinex","SOLUSD",1720871829336,15.0278,140.43,140.39,21.42435004]
["bitfinex","SOLUSD",1720871829537,1.78045705,140.42,140.39,20.0]
["bitfinex","SOLUSD",1720871829738,1.78045705,140.42,140.37,20.0]
["bitfinex","SOLUSD",1720871831859,1.78045705,140.42,140.38,1.42441275]
["bitfinex","SOLUSD",1720871832234,1.78045705,140.42,140.37,20.0]
["bitfinex","SOLUSD",1720871834145,15.0278,140.43,140.38,1.4244606]
["bitfinex","SOLUSD",1720871834640,1.78050891,140.42,140.38,1.4244606]
["bitfinex","SOLUSD",1720871834841,1.78050891,140.42,140.33,8.3388918]
["bitfinex","SOLUSD",1720871834842,16.5849,140.4,140.33,8.3388918]
["bitfinex","SOLUSD",1720871835055,16.5849,140.4,140.34,1.42464373]
["bitfinex","SOLUSD",1720871836057,16.5849,140.4,140.34,46.42464373]
["bitfinex","SOLUSD",1720871836861,16.5849,140.4,140.35,20.0]
["bitfinex","SOLUSD",1720871837157,18.36570763,140.4,140.35,20.0]
["bitfinex","SOLUSD",1720871840966,1.78080411,140.39,140.35,20.0]
["bitfinex","SOLUSD",1720871841475,16.5849,140.4,140.36,1.42469292]
["bitfinex","SOLUSD",1720871841882,16.5849,140.4,140.36,46.42469292]
["bitfinex","SOLUSD",1720871843770,16.5849,140.4,140.37,20.0]
["bitfinex","SOLUSD",1720871843945,16.5849,140.4,140.38,46.42440426]
["bitfinex","SOLUSD",1720871844849,18.36544791,140.43,140.38,46.42440426]
["bitfinex","SOLUSD",1720871845050,16.5849,140.43,140.38,46.42440426]
["bitfinex","SOLUSD",1720871845251,16.5849,140.43,140.39,20.0]
["bitfinex","SOLUSD",1720871845447,16.5849,140.43,140.4,1.42421079]
["bitfinex","SOLUSD",1720871845763,18.36525885,140.43,140.39,20.0]
["bitfinex","SOLUSD",1720871845967,16.5849,140.43,140.4,1.42429768]
["bitfinex","SOLUSD",1720871846359,16.5849,140.43,140.4,46.42429768]
["bitfinex","SOLUSD",1720871846673,0.3052039,140.45,140.4,46.42429768]
["bitfinex","SOLUSD",1720871848869,2.08531491,140.45,140.4,46.42429768]
["bitfinex","SOLUSD",1720871849569,0.3052039,140.45,140.4,46.42429768]
["bitfinex","SOLUSD",1720871855171,2.08530559,140.45,140.4,46.42429768]
["bitfinex","SOLUSD",1720871856070,0.3052039,140.45,140.4,46.42429768]
["bitfinex","SOLUSD",1720871857456,0.3052039,140.45,140.41,20.0]
["bitfinex","SOLUSD",1720871857779,0.3052039,140.45,140.42,46.42385213]
["bitfinex","SOLUSD",1720871857960,0.3052039,140.45,140.43,21.42385892]
["bitfinex","SOLUSD",1720871858160,0.3052039,140.45,140.44,45.0]
["bitfinex","SOLUSD",1720871858363,0.3052039,140.45,140.44,65.0]
["bitfinex","SOLUSD",1720871860970,0.3052039,140.45,140.44,20.0]
["bitfinex","SOLUSD",1720871861360,0.3052039,140.45,140.38,36.69373703]
["bitfinex","SOLUSD",1720871861557,0.3052039,140.45,140.39,41.42]
["bitfinex","SOLUSD",1720871862259,15.9100039,140.45,140.39,20.0]
["bitfinex","SOLUSD",1720871863080,15.9100039,140.45,140.4,1.4240088]
["bitfinex","SOLUSD",1720871863281,15.9100039,140.45,140.39,20.0]
["bitfinex","SOLUSD",1720871863664,15.9100039,140.45,140.4,45.0]
["bitfinex","SOLUSD",1720871863869,15.9100039,140.45,140.41,20.0]
["bitfinex","SOLUSD",1720871865686,15.9100039,140.45,140.42,1.42400025]
["bitfinex","SOLUSD",1720871872971,15.9100039,140.45,140.42,46.42400025]
["bitfinex","SOLUSD",1720871873292,15.9100039,140.45,140.43,20.0]
["bitfinex","SOLUSD",1720871873488,15.9100039,140.45,140.44,46.42388812]
["bitfinex","SOLUSD",1720871873688,15.9100039,140.45,140.44,1.42388812]
["bitfinex","SOLUSD",1720871876887,15.9100039,140.45,140.43,21.42396812]
["bitfinex","SOLUSD",1720871877289,15.9100039,140.45,140.39,21.42399748]
["bitfinex","SOLUSD",1720871877490,15.9100039,140.45,140.4,46.42389605]
["bitfinex","SOLUSD",1720871877697,15.9100039,140.45,140.41,20.0]
["bitfinex","SOLUSD",1720871877899,15.9100039,140.45,140.42,46.42399012]
["bitfinex","SOLUSD",1720871878200,15.9100039,140.45,140.43,21.42399012]
["bitfinex","SOLUSD",1720871891304,0.3052039,140.45,140.43,21.42399012]
["bitfinex","SOLUSD",1720871902039,0.3052039,140.45,140.43,20.0]
["bitfinex","SOLUSD",1720871902205,0.3052039,140.45,140.4,21.42390072]
["bitfinex","SOLUSD",1720871902516,0.3052039,140.45,140.41,45.0]
["bitfinex","SOLUSD",1720871902703,0.3052039,140.45,140.42,21.42402175]
["bitfinex","SOLUSD",1720871902903,0.3052039,140.45,140.42,1.42402175]
["bitfinex","SOLUSD",1720871904326,0.3052039,140.45,140.42,21.42402175]
["bitfinex","SOLUSD",1720871904536,0.3052039,140.45,140.43,1.42402259]
["bitfinex","SOLUSD",1720871904819,8.50900553,140.45,140.38,8.61053703]
["bitfinex","SOLUSD",1720871905010,8.50900553,140.45,140.39,45.0]
["bitfinex","SOLUSD",1720871906000,16.5094,140.44,140.39,45.0]
["bitfinex","SOLUSD",1720871906201,1.78035468,140.43,140.37,8.3388918]
["bitfinex","SOLUSD",1720871906407,1.78035468,140.43,140.38,1.42439398]
["bitfinex","SOLUSD",1720871906607,1.78035468,140.43,140.36,12.055112]
["bitfinex","SOLUSD",1720871906926,1.78035468,140.43,140.37,20.0]
["bitfinex","SOLUSD",1720871907222,18.28987894,140.44,140.38,1.42438315]
["bitfinex","SOLUSD",1720871908019,18.28987894,140.44,140.38,21.42438315]
["bitfinex","SOLUSD",1720871908911,16.5094,140.44,140.38,21.42438315]
["bitfinex","SOLUSD",1720871909108,16.5094,140.44,140.39,45.0]
["bitfinex","SOLUSD",1720871909315,16.5094,140.44,140.4,1.42418245]
["bitfinex","SOLUSD",1720871911845,18.28964396,140.44,140.4,1.42418245]
["bitfinex","SOLUSD",1720871912732,16.5094,140.44,140.4,1.42418245]
["bitfinex","SOLUSD",1720871913113,16.5094,140.44,140.4,21.42418245]
["bitfinex","SOLUSD",1720871914513,16.5094,140.44,140.4,1.42418245]
["bitfinex","SOLUSD",1720871914913,16.5094,140.44,140.4,21.42418245]
["bitfinex","SOLUSD",1720871916632,18.28963514,140.44,140.4,21.42418245]
["bitfinex","SOLUSD",1720871920526,18.28963514,140.44,140.36,7.136]
["bitfinex","SOLUSD",1720871921028,18.28963514,140.44,140.37,72.136]
["bitfinex","SOLUSD",1720871921814,18.28963514,140.44,140.38,1.42433455]
["bitfinex","SOLUSD",1720871923245,18.28963514,140.44,140.37,72.136]
["bitfinex","SOLUSD",1720871925710,18.28963514,140.44,140.38,1.42435376]
["bitfinex","SOLUSD",1720871927419,16.5094,140.44,140.38,1.42435376]
["bitfinex","SOLUSD",1720871928523,16.5094,140.44,140.38,10.03489079]
["bitfinex","SOLUSD",1720871928715,16.5094,140.44,140.39,65.0]
["bitfinex","SOLUSD",1720871928925,16.5094,140.44,140.4,1.42403443]
["bitfinex","SOLUSD",1720871930444,0.3052039,140.45,140.4,1.42403443]
["bitfinex","SOLUSD",1720871932830,0.3052039,140.45,140.39,86.42]
["bitfinex","SOLUSD",1720871936546,0.3052039,140.45,140.4,1.42377791]
["bitfinex","SOLUSD",1720871936750,0.3052039,140.45,140.4,31.45431494]
["bitfinex","SOLUSD",1720871937050,0.3052039,140.45,140.41,65.0]
["bitfinex","SOLUSD",1720871937249,0.3052039,140.45,140.42,1.42377823]
["bitfinex","SOLUSD",1720871937452,0.3052039,140.45,140.43,1.4237784]
["bitfinex","SOLUSD",1720871943731,0.3052039,140.45,140.42,1.42394866]
["bitfinex","SOLUSD",1720871943944,0.3052039,140.45,140.41,65.0]
["bitfinex","SOLUSD",1720871944138,0.3052039,140.45,140.41,45.0]
["bitfinex","SOLUSD",1720871944429,2.08519182,140.45,140.41,45.0]
["bitfinex","SOLUSD",1720871944641,0.3052039,140.45,140.41,45.0]
["bitfinex","SOLUSD",1720871945549,2.0852972,140.45,140.41,45.0]
["bitfinex","SOLUSD",1720871945852,0.3052039,140.45,140.41,45.0]
["bitfinex","SOLUSD",1720871946050,2.08532672,140.45,140.42,20.0]
["bitfinex","SOLUSD",1720871946349,0.3052039,140.45,140.42,20.0]
["bitfinex","SOLUSD",1720871946736,2.0853007,140.45,140.42,20.0]
["bitfinex","SOLUSD",1720871946937,0.3052039,140.45,140.42,20.0]
["bitfinex","SOLUSD",1720871947243,0.3052039,140.45,140.41,45.0]
["bitfinex","SOLUSD",1720871947450,2.08531896,140.45,140.41,45.0]
["bitfinex","SOLUSD",1720871947646,0.3052039,140.45,140.41,45.0]
["bitfinex","SOLUSD",1720871947848,2.08532794,140.45,140.41,45.0]
["bitfinex","SOLUSD",1720871948043,0.3052039,140.45,140.41,45.0]
["bitfinex","SOLUSD",1720871948353,2.08532328,140.45,140.41,45.0]
["bitfinex","SOLUSD",1720871948541,0.3052039,140.45,140.41,45.0]
["bitfinex","SOLUSD",1720871948742,2.08532775,140.45,140.41,45.0]
["bitfinex","SOLUSD",1720871948948,0.3052039,140.45,140.41,45.0]
["bitfinex","SOLUSD",1720871949150,2.08533451,140.45,140.41,45.0]
["bitfinex","SOLUSD",1720871949344,0.3052039,140.45,140.41,45.0]
["bitfinex","SOLUSD",1720871949655,2.08529863,140.45,140.38,1.42407578]
["bitfinex","SOLUSD",1720871949858,2.08529863,140.45,140.38,73.56007578]
["bitfinex","SOLUSD",1720871950646,0.3052039,140.45,140.38,73.56007578]
["bitfinex","SOLUSD",1720871950852,2.08543411,140.45,140.38,73.56007578]
["bitfinex","SOLUSD",1720871951850,0.3052039,140.45,140.38,73.56007578]
["bitfinex","SOLUSD",1720871952045,2.08541656,140.45,140.38,73.56007578]
["bitfinex","SOLUSD",1720871952673,0.3052039,140.45,140.38,94.98007578]
["bitfinex","SOLUSD",1720871952876,0.3052039,140.45,140.38,103.59061281]
["bitfinex","SOLUSD",1720871954561,0.3052039,140.45,140.39,8.61053703]
["bitfinex","SOLUSD",1720871954853,0.3052039,140.45,140.4,66.42388282]
["bitfinex","SOLUSD",1720871955574,0.3052039,140.45,140.4,87.84388282]
["bitfinex","SOLUSD",1720871964077,0.3052039,140.45,140.4,86.42]
["bitfinex","SOLUSD",1720871967772,0.3052039,140.45,140.41,1.42373487]
["bitfinex","SOLUSD",1720871982098,0.3052039,140.45,140.41,29.97973487]
["bitfinex","SOLUSD",1720871982292,0.3052039,140.45,140.42,72.136]
["bitfinex","SOLUSD",1720871982481,0.3052039,140.45,140.43,1.42372878]
["bitfinex","SOLUSD",1720871985176,15.93186558,140.47,140.43,1.42372878]
["bitfinex","SOLUSD",1720871985378,15.93186558,140.47,140.42,72.136]
["bitfinex","SOLUSD",1720871986992,15.93186558,140.47,140.43,1.42375113]
["bitfinex","SOLUSD",1720871991601,15.93186558,140.47,140.42,72.136]
["bitfinex","SOLUSD",1720871994096,15.93186558,140.47,140.43,1.42373011]
["bitfinex","SOLUSD",1720872002402,15.93186558,140.47,140.43,31.45426714]
["bitfinex","SOLUSD",1720872002706,15.93186558,140.47,140.44,65.0]
["bitfinex","SOLUSD",1720872002891,15.93186558,140.47,140.45,1.42363537]
["bitfinex","SOLUSD",1720872003093,15.93186558,140.47,140.46,1.42363537]
["bitfinex","SOLUSD",1720872004015,15.93186558,140.47,140.45,1.42358926]
["bitfinex","SOLUSD",1720872004213,15.93186558,140.47,140.46,1.4236151]
["bitfinex","SOLUSD",1720872005213,15.93186558,140.47,140.45,1.4236152]
["bitfinex","SOLUSD",1720872005507,15.93186558,140.47,140.46,1.42361526]
["bitfinex","SOLUSD",1720872006410,15.93186558,140.47,140.45,1.42357988]
["bitfinex","SOLUSD",1720872006706,15.93186558,140.47,140.46,1.42358936]
["bitfinex","SOLUSD",1720872007705,15.93186558,140.47,140.45,1.42363085]
["bitfinex","SOLUSD",1720872007886,15.93186558,140.47,140.46,1.42363095]
["bitfinex","SOLUSD",1720872008090,16.5309,140.51,140.46,1.42363095]
["bitfinex","SOLUSD",1720872008919,16.5309,140.51,140.47,1.42333211]
["bitfinex","SOLUSD",1720872010010,16.5309,140.51,140.48,1.42328521]
["bitfinex","SOLUSD",1720872010193,16.5309,140.51,140.45,1.42329176]
["bitfinex","SOLUSD",1720872010398,16.5309,140.51,140.46,1.42329192]
["bitfinex","SOLUSD",1720872011295,16.5309,140.51,140.45,1.42329228]
["bitfinex","SOLUSD",1720872011511,16.5309,140.51,140.44,89.20986226]
["bitfinex","SOLUSD",1720872014098,16.5309,140.51,140.45,1.42333887]
["bitfinex","SOLUSD",1720872014417,16.5309,140.51,140.46,1.42327878]
["bitfinex","SOLUSD",1720872014618,16.5309,140.51,140.44,106.15929109]
["bitfinex","SOLUSD",1720872015510,15.029,140.54,140.46,21.42]
["bitfinex","SOLUSD",1720872015716,15.029,140.54,140.47,87.8430353]
["bitfinex","SOLUSD",1720872016100,15.029,140.54,140.47,104.79246413]
["bitfinex","SOLUSD",1720872017225,15.029,140.54,140.47,105.01622388]
["bitfinex","SOLUSD",1720872019412,15.029,140.54,140.48,1.42299569]
["bitfinex","SOLUSD",1720872019615,15.029,140.54,140.47,38.59622388]
["bitfinex","SOLUSD",1720872019813,21.5724,140.54,140.47,18.59622388]
["bitfinex","SOLUSD",1720872020019,21.5724,140.54,140.47,1.64679505]
["bitfinex","SOLUSD",1720872020230,21.5724,140.54,140.45,21.42]
["bitfinex","SOLUSD",1720872021030,21.5724,140.54,140.46,65.0]
["bitfinex","SOLUSD",1720872021337,21.5724,140.54,140.46,86.42]
["bitfinex","SOLUSD",1720872021511,21.0724,140.54,140.46,86.42]
["bitfinex","SOLUSD",1720872021711,21.0724,140.54,140.46,65.0]
["bitfinex","SOLUSD",1720872022113,1.77906586,140.53,140.46,65.0]
["bitfinex","SOLUSD",1720872023940,1.77906586,140.53,140.47,1.42341541]
["bitfinex","SOLUSD",1720872024153,1.77906586,140.53,140.46,45.0]
["bitfinex","SOLUSD",1720872024439,6.76026586,140.53,140.43,24.08942883]
["bitfinex","SOLUSD",1720872024646,15.029,140.52,140.43,24.08942883]
["bitfinex","SOLUSD",1720872024932,1.77950046,140.51,140.44,1.42360037]
["bitfinex","SOLUSD",1720872026450,1.77950046,140.51,140.44,66.42360037]
["bitfinex","SOLUSD",1720872026746,1.77950046,140.51,140.44,65.0]
["bitfinex","SOLUSD",1720872029225,1.77950046,140.51,140.45,1.42370636]
["bitfinex","SOLUSD",1720872029627,16.80842704,140.52,140.45,1.42370636]
["bitfinex","SOLUSD",1720872029934,15.029,140.52,140.45,1.42370636]
["bitfinex","SOLUSD",1720872031729,15.029,140.52,140.44,86.42]
["bitfinex","SOLUSD",1720872031929,15.029,140.52,140.45,1.42328127]
["bitfinex","SOLUSD",1720872032228,15.029,140.52,140.46,1.4233354]
["bitfinex","SOLUSD",1720872033654,1.77931088,140.51,140.45,1.4234487]
["bitfinex","SOLUSD",1720872033946,1.77931088,140.51,140.44,45.0]
["bitfinex","SOLUSD",1720872035026,1.77931088,140.51,140.45,20.0]
["bitfinex","SOLUSD",1720872035353,1.77931088,140.51,140.46,45.0]
["bitfinex","SOLUSD",1720872035540,1.77931088,140.51,140.43,15.75053703]
["bitfinex","SOLUSD",1720872035746,1.77931088,140.51,140.44,45.0]
["bitfinex","SOLUSD",1720872035947,1.77931088,140.51,140.45,1.42370239]
["bitfinex","SOLUSD",1720872037148,1.77931088,140.51,140.45,21.42370239]
["bitfinex","SOLUSD",1720872037645,1.77931088,140.51,140.46,45.0]
["bitfinex","SOLUSD",1720872037827,16.80846737,140.52,140.47,1.42347588]
["bitfinex","SOLUSD",1720872038849,15.029,140.52,140.47,1.42347588]
["bitfinex","SOLUSD",1720872039526,1.77935987,140.51,140.47,1.42347588]
["bitfinex","SOLUSD",1720872039732,1.77935987,140.51,140.45,20.0]
["bitfinex","SOLUSD",1720872040047,6.76115987,140.51,140.42,27.14]
["bitfinex","SOLUSD",1720872040230,1.77935987,140.51,140.43,45.0]
["bitfinex","SOLUSD",1720872040551,15.029,140.52,140.44,20.0]
["bitfinex","SOLUSD",1720872040745,15.029,140.52,140.45,45.0]
["bitfinex","SOLUSD",1720872041046,15.029,140.52,140.46,1.423437]
["bitfinex","SOLUSD",1720872041442,15.029,140.52,140.46,21.423437]
["bitfinex","SOLUSD",1720872041645,15.029,140.52,140.47,45.0]
["bitfinex","SOLUSD",1720872041842,15.029,140.52,140.48,1.42340039]
["bitfinex","SOLUSD",1720872042146,15.029,140.52,140.48,20.0]
["bitfinex","SOLUSD",1720872042540,15.029,140.52,140.49,1.42347575]
["bitfinex","SOLUSD",1720872042940,16.80820665,140.52,140.48,21.42336532]
["bitfinex","SOLUSD",1720872043341,15.029,140.52,140.49,1.42348599]
["bitfinex","SOLUSD",1720872043645,1.7792081,140.51,140.48,20.0]
["bitfinex","SOLUSD",1720872043847,1.7792081,140.51,140.43,21.42336648]
["bitfinex","SOLUSD",1720872044061,6.7613081,140.51,140.43,21.42336648]
["bitfinex","SOLUSD",1720872044237,15.3082,140.5,140.41,7.14]
["bitfinex","SOLUSD",1720872044438,1.77960832,140.49,140.41,7.14]
["bitfinex","SOLUSD",1720872044758,1.77960638,140.48,140.41,7.14]
["bitfinex","SOLUSD",1720872045262,1.77960638,140.48,140.39,47.01977823]
["bitfinex","SOLUSD",1720872045438,1.77960638,140.48,140.4,30.03053703]
["bitfinex","SOLUSD",1720872045843,1.77960638,140.48,140.41,20.0]
["bitfinex","SOLUSD",1720872046046,1.77960638,140.48,140.42,45.0]
["bitfinex","SOLUSD",1720872046239,1.77960638,140.48,140.43,20.0]
["bitfinex","SOLUSD",1720872046556,1.77960638,140.48,140.44,45.0]
["bitfinex","SOLUSD",1720872046854,1.77960638,140.48,140.45,20.0]
["bitfinex","SOLUSD",1720872047463,8.1855034,140.49,140.45,20.0]
["bitfinex","SOLUSD",1720872047757,8.1855034,140.49,140.45,21.42376272]
["bitfinex","SOLUSD",1720872048449,8.1855034,140.49,140.45,20.0]
["bitfinex","SOLUSD",1720872049254,1.77970281,140.48,140.4,8.61053703]
["bitfinex","SOLUSD",1720872049461,15.3082,140.47,140.39,29.7588918]
["bitfinex","SOLUSD",1720872050459,15.3082,140.47,140.4,1.42393078]
["bitfinex","SOLUSD",1720872050764,15.3082,140.47,140.4,66.42393078]
["bitfinex","SOLUSD",1720872051143,15.3082,140.47,140.4,75.03446781]
["bitfinex","SOLUSD",1720872054954,15.3082,140.47,140.4,65.0]
["bitfinex","SOLUSD",1720872055555,15.3082,140.47,140.41,1.42392504]
["bitfinex","SOLUSD",1720872056870,15.3082,140.47,140.4,45.0]
["bitfinex","SOLUSD",1720872057073,15.3082,140.47,140.39,45.0]
["bitfinex","SOLUSD",1720872058358,15.7883,140.45,140.37,8.61053703]
["bitfinex","SOLUSD",1720872058568,15.7883,140.45,140.38,20.0]
["bitfinex","SOLUSD",1720872058569,1.78018419,140.44,140.38,20.0]
["bitfinex","SOLUSD",1720872058965,15.7883,140.45,140.38,20.0]
["bitfinex","SOLUSD",1720872059756,15.7883,140.45,140.39,1.42417575]
["bitfinex","SOLUSD",1720872060073,1.78022286,140.44,140.39,45.0]
["bitfinex","SOLUSD",1720872060369,1.78022286,140.44,140.4,21.42417829]
["bitfinex","SOLUSD",1720872060581,8.13662286,140.44,140.4,1.42417829]
["bitfinex","SOLUSD",1720872060756,8.13662286,140.44,140.39,1.42433818]
["bitfinex","SOLUSD",1720872060960,8.13662286,140.44,140.4,1.42433945]
["bitfinex","SOLUSD",1720872061276,6.3564,140.44,140.39,1.42433818]
["bitfinex","SOLUSD",1720872061453,6.3564,140.44,140.4,1.42416291]
["bitfinex","SOLUSD",1720872061847,6.3564,140.44,140.4,21.42416291]
["bitfinex","SOLUSD",1720872062271,6.3564,140.44,140.4,20.0]
["bitfinex","SOLUSD",1720872062574,6.3564,140.44,140.41,1.42413218]
["bitfinex","SOLUSD",1720872062783,6.3564,140.44,140.4,20.0]
["bitfinex","SOLUSD",1720872063897,6.3564,140.44,140.4,21.42418423]
["bitfinex","SOLUSD",1720872064101,6.3564,140.44,140.4,20.0]
["bitfinex","SOLUSD",1720872064301,8.13661181,140.44,140.4,21.42416944]
["bitfinex","SOLUSD",1720872064590,8.13661181,140.44,140.4,20.0]
["bitfinex","SOLUSD",1720872066671,8.13661181,140.44,140.38,20.0]
["bitfinex","SOLUSD",1720872068474,15.7883,140.43,140.38,20.0]
["bitfinex","SOLUSD",1720872068688,1.78063371,140.42,140.38,20.0]
["bitfinex","SOLUSD",1720872068864,1.78063371,140.42,140.34,20.0]
["bitfinex","SOLUSD",1720872070175,1.78063371,140.42,140.35,45.0]
["bitfinex","SOLUSD",1720872070501,1.78063371,140.42,140.36,20.0]
["bitfinex","SOLUSD",1720872071297,1.78063371,140.42,140.37,1.42464174]
["bitfinex","SOLUSD",1720872071490,1.78063371,140.42,140.35,1.42463898]
["bitfinex","SOLUSD",1720872071694,1.78063371,140.42,140.36,1.42463898]
["bitfinex","SOLUSD",1720872071898,1.78063371,140.42,140.34,20.0]
["bitfinex","SOLUSD",1720872072609,1.78063371,140.42,140.35,46.42461231]
["bitfinex","SOLUSD",1720872072778,1.78063371,140.42,140.36,20.0]
["bitfinex","SOLUSD",1720872073106,1.78063371,140.42,140.37,1.42451894]
["bitfinex","SOLUSD",1720872075313,17.56903425,140.43,140.37,1.42451894]
["bitfinex","SOLUSD",1720872075613,15.7883,140.43,140.37,46.42451894]
["bitfinex","SOLUSD",1720872075801,15.7883,140.43,140.38,20.0]
["bitfinex","SOLUSD",1720872076106,15.7883,140.43,140.39,46.42425087]
["bitfinex","SOLUSD",1720872076715,15.7883,140.43,140.39,1.42425087]
["bitfinex","SOLUSD",1720872076904,1.78032762,140.42,140.35,21.42441505]
["bitfinex","SOLUSD",1720872077092,1.78032762,140.42,140.36,46.42445098]
["bitfinex","SOLUSD",1720872077291,1.78032762,140.42,140.37,20.0]
["bitfinex","SOLUSD",1720872077491,1.78049046,140.42,140.38,46.42439237]
["bitfinex","SOLUSD",1720872080512,1.78049046,140.42,140.37,20.0]
["bitfinex","SOLUSD",1720872080717,1.78049046,140.42,140.35,20.95589187]
["bitfinex","SOLUSD",1720872081017,17.56900845,140.43,140.36,0.95582376]
["bitfinex","SOLUSD",1720872081693,17.56900845,140.43,140.37,1.42433861]
["bitfinex","SOLUSD",1720872082309,17.56900845,140.43,140.37,21.42433861]
["bitfinex","SOLUSD",1720872082497,17.56900845,140.43,140.38,45.0]
["bitfinex","SOLUSD",1720872082713,17.56877452,140.43,140.38,45.0]
["bitfinex","SOLUSD",1720872082900,1.78045119,140.42,140.38,45.0]
["bitfinex","SOLUSD",1720872084410,17.5687918,140.43,140.38,45.0]
["bitfinex","SOLUSD",1720872086001,1.78042958,140.42,140.38,45.0]
["bitfinex","SOLUSD",1720872086604,1.78042958,140.42,140.37,20.0]
["bitfinex","SOLUSD",1720872086818,1.78042958,140.42,140.36,20.0]
["bitfinex","SOLUSD",1720872087021,1.78042958,140.42,140.37,1.42441685]
["bitfinex","SOLUSD",1720872087325,1.78042958,140.42,140.37,1.42463823]
["bitfinex","SOLUSD",1720872088519,1.78042958,140.42,140.37,46.42463823]
["bitfinex","SOLUSD",1720872088709,1.78042958,140.42,140.38,20.0]
["bitfinex","SOLUSD",1720872090730,1.78042958,140.42,140.39,1.42446685]
["bitfinex","SOLUSD",1720872091028,1.78042958,140.42,140.38,21.42444456]
["bitfinex","SOLUSD",1720872092926,17.56887159,140.43,140.38,1.42444456]
["bitfinex","SOLUSD",1720872093133,17.56887159,140.43,140.38,21.42444456]
["bitfinex","SOLUSD",1720872095116,1.78048771,140.42,140.38,21.42444456]
["bitfinex","SOLUSD",1720872098821,1.78048771,140.42,140.38,20.0]
["bitfinex","SOLUSD",1720872101050,6.76548771,140.42,140.32,35.85049039]
["bitfinex","SOLUSD",1720872101344,1.78048771,140.42,140.33,65.72337932]
["bitfinex","SOLUSD",1720872101650,1.78048771,140.42,140.34,1.29086832]
["bitfinex","SOLUSD",1720872103629,1.78048771,140.42,140.33,65.0]
["bitfinex","SOLUSD",1720872103855,1.78048771,140.42,140.34,1.42462524]
["bitfinex","SOLUSD",1720872106539,1.78048771,140.42,140.34,10.03516227]
["bitfinex","SOLUSD",1720872106753,17.5688864,140.43,140.35,65.0]
["bitfinex","SOLUSD",1720872106950,1.7805471,140.42,140.36,1.42443768]
["bitfinex","SOLUSD",1720872107345,1.7805471,140.42,140.35,65.0]
["bitfinex","SOLUSD",1720872107759,1.7805471,140.42,140.36,1.42450097]
["bitfinex","SOLUSD",1720872108355,1.7805471,140.42,140.35,65.0]
["bitfinex","SOLUSD",1720872112737,1.7805471,140.42,140.36,1.42456014]
["bitfinex","SOLUSD",1720872113740,1.7805471,140.42,140.35,65.0]
["bitfinex","SOLUSD",1720872114542,1.7805471,140.42,140.36,1.42456764]
["bitfinex","SOLUSD",1720872115053,1.7805471,140.42,140.35,65.0]
["bitfinex","SOLUSD",1720872115982,15.9874,140.41,140.35,65.0]
["bitfinex","SOLUSD",1720872116149,1.78072696,140.4,140.35,65.0]
["bitfinex","SOLUSD",1720872118761,15.9874,140.41,140.36,1.42461975]
["bitfinex","SOLUSD",1720872120976,17.76816764,140.41,140.36,1.42461975]
["bitfinex","SOLUSD",1720872121160,1.78076784,140.4,140.35,65.0]
["bitfinex","SOLUSD",1720872121771,1.78076784,140.4,140.36,1.42461816]
["bitfinex","SOLUSD",1720872122070,17.76815852,140.41,140.36,1.42461816]
["bitfinex","SOLUSD",1720872122452,15.9874,140.41,140.36,1.42461816]
["bitfinex","SOLUSD",1720872123074,15.9874,140.41,140.35,65.0]
["bitfinex","SOLUSD",1720872124376,15.9874,140.41,140.36,1.42447339]
["bitfinex","SOLUSD",1720872128686,15.9874,140.41,140.35,65.0]
["bitfinex","SOLUSD",1720872130475,15.9874,140.41,140.36,1.42446413]
["bitfinex","SOLUSD",1720872132586,15.9874,140.41,140.35,65.0]
["bitfinex","SOLUSD",1720872133482,15.9874,140.41,140.36,1.42446434]
["bitfinex","SOLUSD",1720872134189,15.9874,140.41,140.35,86.43]
["bitfinex","SOLUSD",1720872135568,15.9874,140.41,140.36,1.02227876]
["bitfinex","SOLUSD",1720872136898,21.9983,140.44,140.36,1.02227876]
["bitfinex","SOLUSD",1720872139701,15.6419,140.44,140.37,21.43]
["bitfinex","SOLUSD",1720872139892,15.6419,140.44,140.38,66.42405554]
["bitfinex","SOLUSD",1720872140900,15.6419,140.44,140.38,87.85405554]
["bitfinex","SOLUSD",1720872142290,21.6836,140.48,140.38,96.46459257]
["bitfinex","SOLUSD",1720872142687,15.6419,140.48,140.38,96.46459257]
["bitfinex","SOLUSD",1720872143009,15.6419,140.48,140.38,104.80348437]
["bitfinex","SOLUSD",1720872143180,15.6419,140.48,140.4,21.43]
["bitfinex","SOLUSD",1720872143381,15.6419,140.48,140.42,21.43]
["bitfinex","SOLUSD",1720872143680,6.0417,140.52,140.43,87.8536103]
["bitfinex","SOLUSD",1720872143887,15.6419,140.52,140.43,87.8536103]
["bitfinex","SOLUSD",1720872144107,15.6419,140.52,140.45,21.43]
["bitfinex","SOLUSD",1720872144313,15.6419,140.52,140.46,87.85317942]
["bitfinex","SOLUSD",1720872144604,15.6419,140.52,140.46,66.42317942]
["bitfinex","SOLUSD",1720872144996,15.6419,140.52,140.46,65.0]
["bitfinex","SOLUSD",1720872145304,6.0417,140.51,140.46,65.0]
["bitfinex","SOLUSD",1720872147299,6.0417,140.51,140.47,1.42339795]
["bitfinex","SOLUSD",1720872151019,15.3704,140.49,140.4,23.58718536]
["bitfinex","SOLUSD",1720872151194,1.77974187,140.48,140.4,23.58718536]
["bitfinex","SOLUSD",1720872151596,17.15014208,140.49,140.41,1.42379367]
["bitfinex","SOLUSD",1720872152014,15.3704,140.49,140.41,1.42379367]
["bitfinex","SOLUSD",1720872152194,15.3704,140.49,140.41,76.4643307]
["bitfinex","SOLUSD",1720872152387,15.3704,140.49,140.41,84.8032225]
["bitfinex","SOLUSD",1720872153006,15.3704,140.49,140.42,20.0]
["bitfinex","SOLUSD",1720872153213,15.3704,140.49,140.43,46.42359728]
["bitfinex","SOLUSD",1720872153413,15.3704,140.49,140.44,21.42354999]
["bitfinex","SOLUSD",1720872153715,15.3704,140.49,140.45,45.0]
["bitfinex","SOLUSD",1720872153888,15.3704,140.49,140.46,21.42352107]
["bitfinex","SOLUSD",1720872154090,15.3704,140.49,140.47,45.0]
["bitfinex","SOLUSD",1720872154317,15.3704,140.49,140.48,1.42349444]
["bitfinex","SOLUSD",1720872155994,15.3704,140.54,140.48,21.42349444]
["bitfinex","SOLUSD",1720872156193,15.3704,140.54,140.49,46.42322643]
["bitfinex","SOLUSD",1720872156400,15.3704,140.54,140.5,20.0]
["bitfinex","SOLUSD",1720872156616,15.3704,140.54,140.51,1.42309797]
["bitfinex","SOLUSD",1720872156813,15.3704,140.54,140.51,1.42313529]
["bitfinex","SOLUSD",1720872157995,15.3704,140.54,140.5,21.42312658]
["bitfinex","SOLUSD",1720872158306,22.13028053,140.54,140.5,21.42312658]
["bitfinex","SOLUSD",1720872158487,22.13028053,140.54,140.44,21.43]
["bitfinex","SOLUSD",1720872158692,22.13028053,140.54,140.45,66.42328567]
["bitfinex","SOLUSD",1720872159698,4.9812,140.53,140.45,46.42328567]
["bitfinex","SOLUSD",1720872159898,1.77925108,140.52,140.45,1.42328567]
["bitfinex","SOLUSD",1720872160114,1.77925108,140.52,140.44,45.0]
["bitfinex","SOLUSD",1720872160999,1.77925108,140.52,140.45,20.0]
["bitfinex","SOLUSD",1720872161206,1.77925108,140.52,140.46,45.0]
["bitfinex","SOLUSD",1720872161521,1.77925108,140.52,140.47,21.42339994]
["bitfinex","SOLUSD",1720872161694,1.77924992,140.53,140.47,21.42339994]
["bitfinex","SOLUSD",1720872163209,15.3704,140.52,140.47,20.0]
["bitfinex","SOLUSD",1720872166025,1.77925011,140.51,140.47,20.0]
["bitfinex","SOLUSD",1720872167016,1.77925011,140.51,140.47,21.42353891]
["bitfinex","SOLUSD",1720872168025,1.77925011,140.51,140.47,20.0]
["bitfinex","SOLUSD",1720872169198,1.77925011,140.51,140.46,45.0]
["bitfinex","SOLUSD",1720872170338,1.77925011,140.51,140.42,6.3609]
["bitfinex","SOLUSD",1720872170624,1.77925011,140.51,140.43,65.0]
["bitfinex","SOLUSD",1720872172030,1.77925011,140.51,140.44,1.42357177]
["bitfinex","SOLUSD",1720872172704,17.1498183,140.52,140.44,1.42357177]
["bitfinex","SOLUSD",1720872174119,15.3704,140.52,140.44,1.42357177]
["bitfinex","SOLUSD",1720872175340,20.3519,140.52,140.44,1.42357177]
["bitfinex","SOLUSD",1720872175514,6.76130779,140.51,140.43,20.0]
["bitfinex","SOLUSD",1720872175836,6.76130779,140.51,140.42,20.0]
["bitfinex","SOLUSD",1720872176424,6.76130779,140.51,140.43,1.42363656]
["bitfinex","SOLUSD",1720872176725,1.77952601,140.51,140.43,1.42363656]
["bitfinex","SOLUSD",1720872176928,1.77952601,140.51,140.43,46.42363656]
["bitfinex","SOLUSD",1720872177435,1.77952601,140.51,140.44,20.0]
["bitfinex","SOLUSD",1720872177607,1.77952601,140.51,140.45,45.0]
["bitfinex","SOLUSD",1720872177809,6.2072,140.5,140.46,20.0]
["bitfinex","SOLUSD",1720872178043,15.6126,140.49,140.46,20.0]
["bitfinex","SOLUSD",1720872178408,15.6126,140.49,140.46,21.42359081]
["bitfinex","SOLUSD",1720872180618,15.6126,140.49,140.47,45.0]
["bitfinex","SOLUSD",1720872181128,15.6126,140.49,140.46,20.0]
["bitfinex","SOLUSD",1720872181337,15.6126,140.49,140.42,20.0]
["bitfinex","SOLUSD",1720872181816,15.6126,140.49,140.43,1.42362148]
["bitfinex","SOLUSD",1720872182542,15.6126,140.49,140.42,50.04053703]
["bitfinex","SOLUSD",1720872182717,15.6126,140.49,140.43,66.43]
["bitfinex","SOLUSD",1720872182915,15.6126,140.49,140.44,20.0]
["bitfinex","SOLUSD",1720872183233,15.6126,140.49,140.45,45.0]
["bitfinex","SOLUSD",1720872183432,15.6126,140.49,140.46,20.0]
["bitfinex","SOLUSD",1720872184444,15.6126,140.49,140.47,1.42361988]
["bitfinex","SOLUSD",1720872186337,15.6126,140.49,140.47,46.42361988]
["bitfinex","SOLUSD",1720872186643,1.7793127,140.53,140.48,20.0]
["bitfinex","SOLUSD",1720872186644,15.6126,140.52,140.48,20.0]
["bitfinex","SOLUSD",1720872186937,15.6126,140.52,140.49,1.42325366]
["bitfinex","SOLUSD",1720872187516,15.6126,140.52,140.48,20.0]
["bitfinex","SOLUSD",1720872188022,1.77936024,140.51,140.48,20.0]
["bitfinex","SOLUSD",1720872188212,17.39194049,140.52,140.48,20.0]
["bitfinex","SOLUSD",1720872188413,17.39194049,140.52,140.48,21.42343603]
["bitfinex","SOLUSD",1720872188826,15.6126,140.52,140.49,1.42343587]
["bitfinex","SOLUSD",1720872190416,15.6126,140.52,140.48,20.0]
["bitfinex","SOLUSD",1720872193017,1.77912153,140.51,140.48,20.0]
["bitfinex","SOLUSD",1720872193340,1.77912153,140.51,140.43,20.0]
["bitfinex","SOLUSD",1720872193540,1.77912153,140.51,140.44,45.0]
["bitfinex","SOLUSD",1720872193742,1.77912153,140.51,140.45,20.0]
["bitfinex","SOLUSD",1720872194040,1.77912153,140.51,140.46,1.42348051]
["bitfinex","SOLUSD",1720872194218,17.39200573,140.52,140.46,1.42348051]
["bitfinex","SOLUSD",1720872194625,1.7793491,140.51,140.44,1.42347928]
["bitfinex","SOLUSD",1720872194830,15.6126,140.52,140.44,1.42347928]
["bitfinex","SOLUSD",1720872195236,15.6126,140.52,140.44,46.42347928]
["bitfinex","SOLUSD",1720872195543,15.6126,140.52,140.45,20.0]
["bitfinex","SOLUSD",1720872195846,15.6126,140.52,140.46,46.4234881]
["bitfinex","SOLUSD",1720872196149,15.6126,140.52,140.47,20.0]
["bitfinex","SOLUSD",1720872196324,15.6126,140.52,140.48,1.42348614]
["bitfinex","SOLUSD",1720872198124,15.6126,140.52,140.49,1.42346283]
["bitfinex","SOLUSD",1720872198525,15.6126,140.52,140.48,1.42336638]
["bitfinex","SOLUSD",1720872199835,1.77927679,140.51,140.47,20.0]
["bitfinex","SOLUSD",1720872200144,15.6126,140.52,140.48,1.42349109]
["bitfinex","SOLUSD",1720872202654,15.6126,140.52,140.47,20.0]
["bitfinex","SOLUSD",1720872203526,1.77931916,140.51,140.47,20.0]
["bitfinex","SOLUSD",1720872203725,1.77931916,140.51,140.43,21.42345533]
["bitfinex","SOLUSD",1720872203929,16.4055,140.5,140.43,20.0]
["bitfinex","SOLUSD",1720872204751,16.4055,140.5,140.44,45.0]
["bitfinex","SOLUSD",1720872205053,16.4055,140.5,140.45,20.0]
["bitfinex","SOLUSD",1720872206645,1.7795545,140.49,140.46,1.4236436]
["bitfinex","SOLUSD",1720872206843,1.7795545,140.49,140.45,20.0]
["bitfinex","SOLUSD",1720872207962,1.7795545,140.49,140.46,1.42371086]
["bitfinex","SOLUSD",1720872208254,16.4055,140.5,140.46,1.42371086]
["bitfinex","SOLUSD",1720872209353,1.77963743,140.49,140.45,20.0]
["bitfinex","SOLUSD",1720872209952,1.77963743,140.49,140.46,1.42371313]
["bitfinex","SOLUSD",1720872210135,1.77963743,140.49,140.45,20.0]
["bitfinex","SOLUSD",1720872210335,1.77963743,140.49,140.45,21.42371289]
["bitfinex","SOLUSD",1720872212579,1.77963743,140.49,140.45,20.0]
["bitfinex","SOLUSD",1720872213862,1.77963743,140.49,140.42,8.61053703]
["bitfinex","SOLUSD",1720872214362,1.77963743,140.49,140.4,17.23997394]
["bitfinex","SOLUSD",1720872214557,1.77963743,140.49,140.4,6.63775653]
["bitfinex","SOLUSD",1720872214750,15.4426,140.48,140.4,6.63775653]
["bitfinex","SOLUSD",1720872214957,22.104,140.46,140.41,1.42391498]
["bitfinex","SOLUSD",1720872215261,1.78015895,140.45,140.41,1.42391498]
["bitfinex","SOLUSD",1720872216237,1.78015895,140.45,140.4,1.42412672]
["bitfinex","SOLUSD",1720872216457,1.78015895,140.45,140.4,46.42412672]
["bitfinex","SOLUSD",1720872216759,22.104,140.46,140.4,46.42412672]
["bitfinex","SOLUSD",1720872216960,15.4426,140.46,140.41,20.0]
["bitfinex","SOLUSD",1720872217140,15.4426,140.46,140.42,46.42384757]
["bitfinex","SOLUSD",1720872217339,15.4426,140.46,140.43,1.42374617]
["bitfinex","SOLUSD",1720872217539,15.4426,140.46,140.43,21.42374617]
["bitfinex","SOLUSD",1720872217753,17.22241088,140.49,140.43,21.42374617]
["bitfinex","SOLUSD",1720872217946,15.4426,140.49,140.44,45.0]
["bitfinex","SOLUSD",1720872218155,15.4426,140.49,140.45,21.42366904]
["bitfinex","SOLUSD",1720872218357,15.4426,140.49,140.46,1.42367648]
["bitfinex","SOLUSD",1720872221668,15.4426,140.49,140.46,46.42367648]
["bitfinex","SOLUSD",1720872223476,1.77945548,140.48,140.41,8.61053703]
["bitfinex","SOLUSD",1720872223780,4.9835,140.47,140.36,265.90042598]
["bitfinex","SOLUSD",1720872223952,17.22275722,140.46,140.36,265.90042598]
["bitfinex","SOLUSD",1720872224150,1.78015719,140.45,140.36,265.90042598]
["bitfinex","SOLUSD",1720872224356,1.78015719,140.45,140.36,255.3]
["bitfinex","SOLUSD",1720872224658,1.78015719,140.45,140.36,21.43]
["bitfinex","SOLUSD",1720872225163,1.78015719,140.45,140.37,45.0]
["bitfinex","SOLUSD",1720872225369,1.78015719,140.45,140.36,21.43]
["bitfinex","SOLUSD",1720872225568,1.78015719,140.45,140.35,13.13715653]
["bitfinex","SOLUSD",1720872225771,8.44155719,140.45,140.35,13.13715653]
["bitfinex","SOLUSD",1720872226072,8.44155719,140.45,140.35,21.47604833]
["bitfinex","SOLUSD",1720872226477,8.44155719,140.45,140.36,20.0]
["bitfinex","SOLUSD",1720872226978,8.44155719,140.45,140.37,45.0]
["bitfinex","SOLUSD",1720872227189,8.44155719,140.45,140.38,20.0]
["bitfinex","SOLUSD",1720872227357,8.44155719,140.45,140.39,45.0]
["bitfinex","SOLUSD",1720872227559,8.44155719,140.45,140.4,20.0]
["bitfinex","SOLUSD",1720872234359,8.44155719,140.45,140.4,21.42417561]
["bitfinex","SOLUSD",1720872234558,8.44155719,140.45,140.4,20.0]
["bitfinex","SOLUSD",1720872237600,13.42555719,140.45,140.36,21.42417656]
["bitfinex","SOLUSD",1720872237797,13.42565719,140.45,140.36,21.42417656]
["bitfinex","SOLUSD",1720872238181,8.44155719,140.45,140.36,21.42417656]
["bitfinex","SOLUSD",1720872238763,8.44155719,140.45,140.37,45.0]
["bitfinex","SOLUSD",1720872238996,8.44155719,140.45,140.38,21.42429044]
["bitfinex","SOLUSD",1720872239292,8.44155719,140.45,140.39,45.0]
["bitfinex","SOLUSD",1720872239505,8.44155719,140.45,140.4,21.42420621]
["bitfinex","SOLUSD",1720872239993,13.42565719,140.45,140.4,20.0]
["bitfinex","SOLUSD",1720872240296,13.42565719,140.45,140.36,20.0]
["bitfinex","SOLUSD",1720872240497,13.42565719,140.45,140.37,45.0]
["bitfinex","SOLUSD",1720872240796,15.0943,140.44,140.38,20.0]
["bitfinex","SOLUSD",1720872241095,1.78042584,140.43,140.38,20.0]
["bitfinex","SOLUSD",1720872241287,1.78042584,140.43,140.35,6.63775653]
["bitfinex","SOLUSD",1720872241597,1.78042584,140.43,140.36,45.0]
["bitfinex","SOLUSD",1720872242369,16.87472181,140.44,140.36,45.0]
["bitfinex","SOLUSD",1720872242574,16.87472181,140.44,140.37,20.0]
["bitfinex","SOLUSD",1720872242789,16.87472181,140.44,140.38,45.0]
["bitfinex","SOLUSD",1720872243004,16.87472181,140.44,140.39,20.0]
["bitfinex","SOLUSD",1720872243773,16.87472181,140.44,140.4,1.42430492]
["bitfinex","SOLUSD",1720872243981,16.87472181,140.44,140.4,1.42430495]
["bitfinex","SOLUSD",1720872244178,15.0943,140.44,140.4,1.42430495]
["bitfinex","SOLUSD",1720872244469,16.87446817,140.44,140.39,20.0]
["bitfinex","SOLUSD",1720872246396,15.0943,140.44,140.4,46.42420928]
["bitfinex","SOLUSD",1720872246704,15.0943,140.44,140.41,20.0]
["bitfinex","SOLUSD",1720872246875,15.0943,140.44,140.42,45.0]
["bitfinex","SOLUSD",1720872247072,15.0943,140.44,140.43,20.0]
["bitfinex","SOLUSD",1720872247321,15.0943,140.44,140.37,6.1106]
["bitfinex","SOLUSD",1720872247602,15.0943,140.44,140.38,65.0]
["bitfinex","SOLUSD",1720872247980,15.0943,140.44,140.39,1.42412632]
["bitfinex","SOLUSD",1720872249172,15.0943,140.44,140.38,86.43]
["bitfinex","SOLUSD",1720872249807,15.0943,140.44,140.38,65.0]
["bitfinex","SOLUSD",1720872251128,15.0943,140.44,140.39,1.42417918]
["bitfinex","SOLUSD",1720872254007,15.0943,140.44,140.38,65.0]
["bitfinex","SOLUSD",1720872254933,15.0943,140.44,140.39,1.42410291]
["bitfinex","SOLUSD",1720872255541,15.0943,140.44,140.38,65.0]
["bitfinex","SOLUSD",1720872255720,15.0943,140.44,140.39,1.42409302]
["bitfinex","SOLUSD",1720872256930,15.0943,140.44,140.38,65.0]
["bitfinex","SOLUSD",1720872257230,15.0943,140.44,140.39,1.42403752]
["bitfinex","SOLUSD",1720872257419,15.0943,140.44,140.38,65.0]
["bitfinex","SOLUSD",1720872259031,15.0943,140.44,140.39,1.42403807]
["bitfinex","SOLUSD",1720872260120,15.0943,140.44,140.38,65.0]
["bitfinex","SOLUSD",1720872260335,15.0943,140.44,140.39,1.42409277]
["bitfinex","SOLUSD",1720872263632,15.3334,140.48,140.38,86.43]
["bitfinex","SOLUSD",1720872264737,17.11302227,140.48,140.38,86.43]
["bitfinex","SOLUSD",1720872266225,17.11302227,140.48,140.38,65.0]
["bitfinex","SOLUSD",1720872267834,17.11302227,140.48,140.38,86.43]
["bitfinex","SOLUSD",1720872269638,17.11302227,140.48,140.39,1.42384909]
["bitfinex","SOLUSD",1720872270136,17.11302227,140.48,140.38,86.43]
["bitfinex","SOLUSD",1720872271333,15.3334,140.48,140.39,1.42384443]
["bitfinex","SOLUSD",1720872271541,15.3334,140.48,140.4,21.43]
["bitfinex","SOLUSD",1720872271744,15.3334,140.48,140.41,87.85366703]
["bitfinex","SOLUSD",1720872272147,15.3334,140.48,140.41,65.0]
["bitfinex","SOLUSD",1720872272449,15.3334,140.48,140.42,1.17562568]
["bitfinex","SOLUSD",1720872272953,15.3334,140.48,140.41,86.43]
["bitfinex","SOLUSD",1720872273330,17.11296979,140.48,140.42,1.42365583]
["bitfinex","SOLUSD",1720872274026,15.3334,140.48,140.42,1.42365583]
["bitfinex","SOLUSD",1720872274736,15.3334,140.48,140.41,65.0]
["bitfinex","SOLUSD",1720872275336,17.11306645,140.48,140.41,65.0]
["bitfinex","SOLUSD",1720872275637,17.11306645,140.48,140.42,1.42385644]
["bitfinex","SOLUSD",1720872279134,22.09606645,140.48,140.4,1.42404805]
["bitfinex","SOLUSD",1720872279329,15.4641,140.47,140.38,6.63775653]
["bitfinex","SOLUSD",1720872279534,1.78005384,140.46,140.38,6.63775653]
["bitfinex","SOLUSD",1720872280269,1.78005384,140.46,140.39,45.0]
["bitfinex","SOLUSD",1720872280568,1.78005384,140.46,140.4,20.0]
["bitfinex","SOLUSD",1720872280724,1.78005384,140.46,140.41,46.42403411]
["bitfinex","SOLUSD",1720872280920,1.78005384,140.46,140.42,20.0]
["bitfinex","SOLUSD",1720872283048,17.2441406,140.47,140.43,1.42403248]
["bitfinex","SOLUSD",1720872284132,15.4641,140.47,140.43,1.42403248]
["bitfinex","SOLUSD",1720872284357,1.78003496,140.46,140.42,21.42402797]
["bitfinex","SOLUSD",1720872286432,1.78003496,140.46,140.43,1.42403112]
["bitfinex","SOLUSD",1720872286751,15.4641,140.47,140.43,1.42403112]
["bitfinex","SOLUSD",1720872286953,1.78003477,140.46,140.42,20.0]
["bitfinex","SOLUSD",1720872288754,15.4641,140.47,140.43,1.42402809]
["bitfinex","SOLUSD",1720872290151,15.4641,140.47,140.42,20.0]
["bitfinex","SOLUSD",1720872290562,15.4641,140.47,140.43,1.42387883]
["bitfinex","SOLUSD",1720872295359,1.77983383,140.46,140.42,21.42386706]
["bitfinex","SOLUSD",1720872295540,1.78016771,140.45,140.36,50.06886607]
["bitfinex","SOLUSD",1720872295859,1.78016771,140.45,140.36,32.00586602]
["bitfinex","SOLUSD",1720872296034,1.78024017,140.46,140.36,32.00586602]
["bitfinex","SOLUSD",1720872296237,1.78024017,140.45,140.36,32.00586602]
["bitfinex","SOLUSD",1720872296476,1.78024107,140.46,140.36,32.00586602]
["bitfinex","SOLUSD",1720872296763,1.78024097,140.45,140.36,32.00586602]
["bitfinex","SOLUSD",1720872296969,1.78024088,140.46,140.37,20.0]
["bitfinex","SOLUSD",1720872297146,1.7802408,140.45,140.37,20.0]
["bitfinex","SOLUSD",1720872297662,1.7802408,140.45,140.38,45.0]
["bitfinex","SOLUSD",1720872297956,1.7802408,140.45,140.39,20.0]
["bitfinex","SOLUSD",1720872298176,1.78024017,140.46,140.39,20.0]
["bitfinex","SOLUSD",1720872298342,1.78023932,140.45,140.39,20.0]
["bitfinex","SOLUSD",1720872298537,1.78023968,140.46,140.39,20.0]
["bitfinex","SOLUSD",1720872299073,21.7082,140.45,140.39,20.0]
["bitfinex","SOLUSD",1720872299252,1.78046795,140.44,140.37,20.0]
["bitfinex","SOLUSD",1720872299451,1.78046795,140.44,140.38,1.42437333]
["bitfinex","SOLUSD",1720872299758,1.78046795,140.44,140.37,20.0]
["bitfinex","SOLUSD",1720872300438,1.78046795,140.44,140.38,1.42435427]
["bitfinex","SOLUSD",1720872301168,1.78046795,140.44,140.38,46.42435427]
["bitfinex","SOLUSD",1720872301345,1.78046795,140.44,140.39,20.0]
["bitfinex","SOLUSD",1720872303371,21.7082,140.45,140.4,1.42432964]
["bitfinex","SOLUSD",1720872303682,1.78023433,140.44,140.39,20.0]
["bitfinex","SOLUSD",1720872303856,15.643,140.43,140.39,20.0]
["bitfinex","SOLUSD",1720872304057,1.78054422,140.42,140.36,20.0]
["bitfinex","SOLUSD",1720872304362,1.78054422,140.42,140.37,45.0]
["bitfinex","SOLUSD",1720872304559,1.78054422,140.42,140.38,20.0]
["bitfinex","SOLUSD",1720872306077,21.7082,140.41,140.38,20.0]
["bitfinex","SOLUSD",1720872306255,1.7807859,140.4,140.36,20.0]
["bitfinex","SOLUSD",1720872309254,1.7807859,140.4,140.35,20.0]
["bitfinex","SOLUSD",1720872311164,1.7807859,140.4,140.31,30.5134918]
["bitfinex","SOLUSD",1720872311165,17.99876878,140.39,140.31,8.3388918]
["bitfinex","SOLUSD",1720872311998,17.99876878,140.39,140.32,1.42484014]
["bitfinex","SOLUSD",1720872312569,17.99876878,140.39,140.32,45.0]
["bitfinex","SOLUSD",1720872312792,17.99876878,140.39,140.33,20.0]
["bitfinex","SOLUSD",1720872313099,17.99876878,140.39,140.34,1.42484031]
["bitfinex","SOLUSD",1720872313308,17.99876878,140.39,140.33,20.0]
["bitfinex","SOLUSD",1720872314102,17.99876878,140.39,140.34,1.42499214]
["bitfinex","SOLUSD",1720872315268,17.99876878,140.39,140.33,1.42488992]
["bitfinex","SOLUSD",1720872316066,16.2179,140.37,140.32,20.0]
["bitfinex","SOLUSD",1720872316273,17.99926975,140.37,140.31,21.4250958]
["bitfinex","SOLUSD",1720872316584,17.99926975,140.37,140.32,45.0]
["bitfinex","SOLUSD",1720872316785,17.99926975,140.37,140.33,21.42473735]
["bitfinex","SOLUSD",1720872316993,17.99926975,140.37,140.33,20.0]
["bitfinex","SOLUSD",1720872318200,17.99926975,140.37,140.31,21.42501639]
["bitfinex","SOLUSD",1720872318385,16.2179,140.37,140.31,21.42501639]
["bitfinex","SOLUSD",1720872318783,17.99907491,140.37,140.31,21.42501639]
["bitfinex","SOLUSD",1720872321101,17.99907491,140.37,140.31,20.0]
["bitfinex","SOLUSD",1720872324012,16.2179,140.33,140.26,7.35797656]
["bitfinex","SOLUSD",1720872324192,1.78201243,140.32,140.21,6.2725]
["bitfinex","SOLUSD",1720872324386,1.78201243,140.32,140.22,1.716319]
["bitfinex","SOLUSD",1720872325612,1.78201243,140.32,140.23,1.42567646]
["bitfinex","SOLUSD",1720872325804,1.78201243,140.32,140.24,1.28310881]
["bitfinex","SOLUSD",1720872325993,1.78201243,140.32,140.23,20.0]
["bitfinex","SOLUSD",1720872326200,1.78201243,140.32,140.24,1.28310881]
["bitfinex","SOLUSD",1720872326405,17.99985538,140.33,140.25,1.4255643]
["bitfinex","SOLUSD",1720872326604,1.78173335,140.32,140.24,1.50033031]
["bitfinex","SOLUSD",1720872326903,1.78173335,140.32,140.23,20.0]
["bitfinex","SOLUSD",1720872327107,1.78173335,140.32,140.24,46.716319]
["bitfinex","SOLUSD",1720872327315,1.78173335,140.32,140.25,20.0]
["bitfinex","SOLUSD",1720872327626,1.78173335,140.32,140.26,45.0]
["bitfinex","SOLUSD",1720872327807,1.78173335,140.32,140.27,20.0]
["bitfinex","SOLUSD",1720872328204,1.78173335,140.32,140.27,21.4255385]
["bitfinex","SOLUSD",1720872328700,1.78173335,140.32,140.27,20.0]
["bitfinex","SOLUSD",1720872329215,1.78173335,140.32,140.27,21.42554732]
["bitfinex","SOLUSD",1720872329402,1.78173335,140.32,140.27,20.0]
["bitfinex","SOLUSD",1720872330197,1.78173335,140.32,140.23,21.42563411]
["bitfinex","SOLUSD",1720872330397,1.78173335,140.32,140.24,45.0]
["bitfinex","SOLUSD",1720872330619,16.2767,140.31,140.22,7.29479259]
["bitfinex","SOLUSD",1720872330814,1.782178,140.3,140.23,0.18544787]
["bitfinex","SOLUSD",1720872331021,1.78221757,140.29,140.22,13.37609259]
["bitfinex","SOLUSD",1720872331532,8.25221757,140.29,140.2,2.84676116]
["bitfinex","SOLUSD",1720872331702,8.25221757,140.29,140.18,36.67053881]
["bitfinex","SOLUSD",1720872331901,1.78234123,140.28,140.19,1.716319]
["bitfinex","SOLUSD",1720872332222,6.47,140.29,140.2,1.42583903]
["bitfinex","SOLUSD",1720872332223,8.25229878,140.29,140.2,1.42583903]
["bitfinex","SOLUSD",1720872332434,6.47,140.29,140.21,1.42583366]
["bitfinex","SOLUSD",1720872332601,6.47,140.29,140.21,9.30201513]
["bitfinex","SOLUSD",1720872332802,6.47,140.29,140.22,20.0]
["bitfinex","SOLUSD",1720872333002,1.78218465,140.28,140.23,45.0]
["bitfinex","SOLUSD",1720872333201,1.78218465,140.28,140.24,20.0]
["bitfinex","SOLUSD",1720872334520,6.47,140.29,140.25,1.42581068]
["bitfinex","SOLUSD",1720872335513,6.47,140.29,140.24,20.0]
["bitfinex","SOLUSD",1720872336040,6.47,140.29,140.25,1.42571342]
["bitfinex","SOLUSD",1720872336341,6.47,140.29,140.25,1.425686]
["bitfinex","SOLUSD",1720872336541,6.47,140.29,140.25,45.0]
["bitfinex","SOLUSD",1720872338438,8.25209822,140.29,140.24,20.0]
["bitfinex","SOLUSD",1720872338614,8.25209822,140.29,140.22,20.0]
["bitfinex","SOLUSD",1720872338813,8.25209822,140.29,140.23,45.0]
["bitfinex","SOLUSD",1720872339019,6.47,140.29,140.24,21.42582014]
["bitfinex","SOLUSD",1720872339342,6.47,140.29,140.24,20.0]
["bitfinex","SOLUSD",1720872339525,1.78215205,140.28,140.24,20.0]
["bitfinex","SOLUSD",1720872340532,8.25226584,140.29,140.25,1.34106941]
["bitfinex","SOLUSD",1720872341454,8.25226584,140.29,140.25,1.42581099]
["bitfinex","SOLUSD",1720872341661,6.47,140.29,140.25,1.42581099]
["bitfinex","SOLUSD",1720872341961,6.47,140.29,140.25,46.42581099]
["bitfinex","SOLUSD",1720872342862,16.2767,140.31,140.25,46.42581099]
["bitfinex","SOLUSD",1720872343162,18.05864662,140.31,140.26,20.0]
["bitfinex","SOLUSD",1720872343450,16.2767,140.31,140.26,20.0]
["bitfinex","SOLUSD",1720872343632,16.2767,140.31,140.27,1.42547298]
["bitfinex","SOLUSD",1720872344233,16.2767,140.31,140.27,46.42547298]
["bitfinex","SOLUSD",1720872344547,16.2767,140.34,140.28,20.0]
["bitfinex","SOLUSD",1720872344732,16.2767,140.34,140.29,46.42513272]
["bitfinex","SOLUSD",1720872344937,16.2767,140.34,140.3,21.42513618]
["bitfinex","SOLUSD",1720872346764,16.2767,140.34,140.31,45.0]
["bitfinex","SOLUSD",1720872347052,16.2767,140.34,140.32,21.42508518]
["bitfinex","SOLUSD",1720872347630,16.2767,140.34,140.32,20.0]
["bitfinex","SOLUSD",1720872348444,16.2767,140.34,140.25,21.43]
["bitfinex","SOLUSD",1720872348756,18.05815624,140.34,140.26,66.42516499]
["bitfinex","SOLUSD",1720872348951,18.05815624,140.34,140.27,1.42531711]
["bitfinex","SOLUSD",1720872349154,16.2767,140.34,140.27,21.42531711]
["bitfinex","SOLUSD",1720872349460,16.2767,140.34,140.28,45.0]
["bitfinex","SOLUSD",1720872349637,16.2767,140.34,140.29,21.42522577]
["bitfinex","SOLUSD",1720872349833,16.2767,140.34,140.3,1.42522554]
["bitfinex","SOLUSD",1720872350046,16.2767,140.34,140.29,20.0]
["bitfinex","SOLUSD",1720872350249,1.78168201,140.33,140.29,20.0]
["bitfinex","SOLUSD",1720872351037,1.78169029,140.32,140.24,1.42535223]
["bitfinex","SOLUSD",1720872351747,1.78186066,140.33,140.24,1.42535223]
["bitfinex","SOLUSD",1720872352353,1.78186066,140.33,140.24,9.3015337]
["bitfinex","SOLUSD",1720872352560,1.78186066,140.33,140.25,65.0]
["bitfinex","SOLUSD",1720872352757,1.78186066,140.33,140.26,1.42534361]
["bitfinex","SOLUSD",1720872352960,1.78186066,140.33,140.27,1.42534359]
["bitfinex","SOLUSD",1720872353335,18.05838417,140.34,140.27,1.42534359]
["bitfinex","SOLUSD",1720872359242,23.04648417,140.34,140.28,1.42544769]
["bitfinex","SOLUSD",1720872359446,4.9886,140.32,140.25,20.0]
["bitfinex","SOLUSD",1720872359647,8.02177338,140.31,140.23,20.0]
["bitfinex","SOLUSD",1720872360372,8.02177338,140.31,140.24,1.42563528]
["bitfinex","SOLUSD",1720872360762,6.2398,140.31,140.24,1.42563528]
["bitfinex","SOLUSD",1720872360937,6.2398,140.31,140.24,21.42563528]
["bitfinex","SOLUSD",1720872361143,6.2398,140.31,140.25,45.0]
["bitfinex","SOLUSD",1720872361345,17.92170544,140.3,140.26,20.0]
["bitfinex","SOLUSD",1720872361537,17.92170544,140.3,140.25,45.0]
["bitfinex","SOLUSD",1720872361764,1.78201389,140.29,140.21,7.87618147]
["bitfinex","SOLUSD",1720872362039,1.78212741,140.29,140.22,45.0]
["bitfinex","SOLUSD",1720872363143,1.78212741,140.29,140.23,20.0]
["bitfinex","SOLUSD",1720872365642,17.92202635,140.28,140.23,20.0]
["bitfinex","SOLUSD",1720872365837,16.1397,140.28,140.23,20.0]
["bitfinex","SOLUSD",1720872366673,1.78235691,140.27,140.23,20.0]
["bitfinex","SOLUSD",1720872367354,1.78244651,140.26,140.23,20.0]
["bitfinex","SOLUSD",1720872367563,1.78244651,140.26,140.19,20.0]
["bitfinex","SOLUSD",1720872368343,1.78259448,140.27,140.19,20.0]
["bitfinex","SOLUSD",1720872368558,1.7825944,140.26,140.2,45.0]
["bitfinex","SOLUSD",1720872368763,1.7825944,140.26,140.21,20.0]
["bitfinex","SOLUSD",1720872369574,1.782622,140.27,140.21,20.0]
["bitfinex","SOLUSD",1720872369773,1.78261166,140.26,140.21,20.0]
["bitfinex","SOLUSD",1720872370159,1.78258611,140.27,140.21,20.0]
["bitfinex","SOLUSD",1720872370759,1.78251805,140.26,140.21,20.0]
["bitfinex","SOLUSD",1720872371070,1.78251805,140.26,140.22,1.42601444]
["bitfinex","SOLUSD",1720872371670,1.7826068,140.27,140.22,1.42601444]
["bitfinex","SOLUSD",1720872371974,1.7826278,140.26,140.22,1.42601444]
["bitfinex","SOLUSD",1720872372753,22.7397,140.25,140.21,20.0]
["bitfinex","SOLUSD",1720872374267,22.7397,140.25,140.22,1.42609729]
["bitfinex","SOLUSD",1720872375378,22.7397,140.25,140.21,20.0]
["bitfinex","SOLUSD",1720872377168,16.1161,140.25,140.22,1.4261217]
["bitfinex","SOLUSD",1720872377946,16.1161,140.25,140.22,46.4261217]
["bitfinex","SOLUSD",1720872378155,16.1161,140.25,140.23,20.0]
["bitfinex","SOLUSD",1720872378478,16.1161,140.25,140.21,20.0]
["bitfinex","SOLUSD",1720872379262,16.1161,140.25,140.22,1.4260634]
["bitfinex","SOLUSD",1720872379662,16.1161,140.25,140.22,46.4260634]
["bitfinex","SOLUSD",1720872379857,22.7397,140.29,140.23,20.0]
["bitfinex","SOLUSD",1720872380176,22.7397,140.29,140.24,46.42564893]
["bitfinex","SOLUSD",1720872380468,22.7397,140.29,140.25,20.0]
["bitfinex","SOLUSD",1720872380651,22.7397,140.29,140.26,1.42564674]
["bitfinex","SOLUSD",1720872380851,16.1161,140.29,140.27,1.42561259]
["bitfinex","SOLUSD",1720872381367,16.1161,140.29,140.26,1.42560523]
["bitfinex","SOLUSD",1720872381575,16.1161,140.29,140.27,1.4255813]
["bitfinex","SOLUSD",1720872382765,16.1161,140.29,140.26,1.42558194]
["bitfinex","SOLUSD",1720872383174,16.1161,140.29,140.25,20.0]
["bitfinex","SOLUSD",1720872384292,16.1161,140.29,140.26,1.42558214]
["bitfinex","SOLUSD",1720872384466,16.1161,140.29,140.27,1.42556642]
["bitfinex","SOLUSD",1720872384781,16.1161,140.29,140.26,45.0]
["bitfinex","SOLUSD",1720872385075,16.1161,140.29,140.27,20.0]
["bitfinex","SOLUSD",1720872385376,16.1161,140.29,140.28,1.42556726]
["bitfinex","SOLUSD",1720872386082,16.1161,140.29,140.24,1.42550463]
["bitfinex","SOLUSD",1720872386384,16.1161,140.29,140.24,46.42550463]
["bitfinex","SOLUSD",1720872386699,16.1161,140.29,140.25,20.0]
["bitfinex","SOLUSD",1720872387180,6.6236,140.32,140.26,46.42550734]
["bitfinex","SOLUSD",1720872387181,22.7397,140.32,140.26,46.42550734]
["bitfinex","SOLUSD",1720872387387,16.1161,140.32,140.27,21.42533229]
["bitfinex","SOLUSD",1720872387980,16.1161,140.32,140.27,20.0]
["bitfinex","SOLUSD",1720872388160,16.1161,140.32,140.28,46.42528324]
["bitfinex","SOLUSD",1720872388369,16.1161,140.32,140.29,20.0]
["bitfinex","SOLUSD",1720872388556,16.1161,140.32,140.3,1.4252389]
["bitfinex","SOLUSD",1720872389885,12.4651,140.4,140.3,1.4252389]
["bitfinex","SOLUSD",1720872389886,16.1161,140.5,140.42,4.985]
["bitfinex","SOLUSD",1720872390182,1.77969498,140.49,140.43,36.03398558]
["bitfinex","SOLUSD",1720872390480,1.77994137,140.48,140.44,20.0]
["bitfinex","SOLUSD",1720872391071,1.77994137,140.48,140.39,20.0]
["bitfinex","SOLUSD",1720872391282,1.77994074,140.49,140.4,45.0]
["bitfinex","SOLUSD",1720872391486,1.77993201,140.48,140.41,20.0]
["bitfinex","SOLUSD",1720872391664,1.77993201,140.48,140.42,1.42394712]
["bitfinex","SOLUSD",1720872391987,1.77993201,140.48,140.43,1.42394727]
["bitfinex","SOLUSD",1720872392462,1.7799294,140.49,140.43,1.42394727]
["bitfinex","SOLUSD",1720872392662,1.7799294,140.48,140.43,1.42394727]
["bitfinex","SOLUSD",1720872393066,1.7799294,140.48,140.42,1.42394311]
["bitfinex","SOLUSD",1720872393278,1.7799294,140.48,140.43,1.42389407]
["bitfinex","SOLUSD",1720872393583,1.77990307,140.49,140.43,1.42389407]
["bitfinex","SOLUSD",1720872393784,1.77989987,140.48,140.43,1.42389407]
["bitfinex","SOLUSD",1720872394289,1.77989987,140.48,140.42,1.42391989]
["bitfinex","SOLUSD",1720872394464,1.77989987,140.48,140.43,1.42391986]
["bitfinex","SOLUSD",1720872394664,1.77989983,140.49,140.43,1.42391986]
["bitfinex","SOLUSD",1720872394877,1.7798998,140.48,140.43,1.42391986]
["bitfinex","SOLUSD",1720872395478,1.7798998,140.48,140.42,1.42392191]
["bitfinex","SOLUSD",1720872395785,1.7798998,140.48,140.43,1.42392231]
["bitfinex","SOLUSD",1720872396078,1.77990289,140.49,140.43,1.42392231]
["bitfinex","SOLUSD",1720872396292,1.77990172,140.48,140.43,1.42392231]
["bitfinex","SOLUSD",1720872396787,1.77990172,140.48,140.44,1.42392113]
["bitfinex","SOLUSD",1720872397086,1.77989346,140.49,140.42,1.42391476]
["bitfinex","SOLUSD",1720872397259,1.77989346,140.49,140.43,1.42381177]
["bitfinex","SOLUSD",1720872405069,1.77971062,140.48,140.41,20.0]
["bitfinex","SOLUSD",1720872405594,1.77971062,140.48,140.42,1.42387508]
["bitfinex","SOLUSD",1720872405887,1.77971062,140.48,140.43,1.42386884]
["bitfinex","SOLUSD",1720872406100,1.77983719,140.49,140.43,1.42386884]
["bitfinex","SOLUSD",1720872406273,1.77983563,140.48,140.43,1.42386884]
["bitfinex","SOLUSD",1720872407198,1.77983496,140.49,140.43,1.42386884]
["bitfinex","SOLUSD",1720872407385,16.1161,140.5,140.41,20.0]
["bitfinex","SOLUSD",1720872407386,1.77983505,140.48,140.41,20.0]
["bitfinex","SOLUSD",1720872408388,1.77989977,140.49,140.41,20.0]
["bitfinex","SOLUSD",1720872408593,1.77990136,140.48,140.41,20.0]
["bitfinex","SOLUSD",1720872408766,1.77990136,140.48,140.42,1.42392084]
["bitfinex","SOLUSD",1720872409089,1.77990136,140.48,140.43,1.42391686]
["bitfinex","SOLUSD",1720872409690,1.77983343,140.49,140.43,1.42391686]
["bitfinex","SOLUSD",1720872409877,1.77985796,140.48,140.44,1.42388637]
["bitfinex","SOLUSD",1720872410075,1.77985796,140.49,140.44,1.42388637]
["bitfinex","SOLUSD",1720872410276,1.77983002,140.48,140.42,1.42383049]
["bitfinex","SOLUSD",1720872410477,17.8959305,140.5,140.43,1.4238644]
["bitfinex","SOLUSD",1720872410994,16.1161,140.5,140.43,21.4238644]
["bitfinex","SOLUSD",1720872411486,16.1161,140.5,140.44,45.0]
["bitfinex","SOLUSD",1720872411669,16.1161,140.5,140.45,20.0]
["bitfinex","SOLUSD",1720872413589,16.1161,140.5,140.44,20.0]
["bitfinex","SOLUSD",1720872415599,16.1161,140.5,140.45,1.42349294]
["bitfinex","SOLUSD",1720872416088,16.1161,140.5,140.44,20.0]
["bitfinex","SOLUSD",1720872416291,16.1161,140.5,140.45,1.4234907]
["bitfinex","SOLUSD",1720872416496,16.1161,140.5,140.46,1.42348933]
["bitfinex","SOLUSD",1720872418981,16.1161,140.5,140.44,20.0]
["bitfinex","SOLUSD",1720872420307,16.1161,140.5,140.45,1.42342543]
["bitfinex","SOLUSD",1720872420605,16.1161,140.5,140.46,1.42338986]
["bitfinex","SOLUSD",1720872420805,16.1161,140.5,140.46,20.0]
["bitfinex","SOLUSD",1720872421111,16.1161,140.5,140.47,1.42344197]
["bitfinex","SOLUSD",1720872421407,16.1161,140.5,140.46,20.0]
["bitfinex","SOLUSD",1720872421612,16.1161,140.5,140.47,1.42349062]
["bitfinex","SOLUSD",1720872421909,16.1161,140.5,140.46,20.0]
["bitfinex","SOLUSD",1720872422082,16.1161,140.5,140.46,21.42348628]
["bitfinex","SOLUSD",1720872425089,16.1161,140.5,140.46,20.0]
["bitfinex","SOLUSD",1720872426307,16.1161,140.5,140.47,1.42345722]
["bitfinex","SOLUSD",1720872434504,16.1161,140.5,140.46,20.0]
["bitfinex","SOLUSD",1720872435519,16.1161,140.5,140.47,1.42336742]
["bitfinex","SOLUSD",1720872435829,16.1161,140.5,140.46,20.0]
["bitfinex","SOLUSD",1720872439625,16.1161,140.5,140.45,20.0]
["bitfinex","SOLUSD",1720872440326,17.89568217,140.5,140.44,20.0]
["bitfinex","SOLUSD",1720872442330,17.89568217,140.5,140.45,0.46209293]
["bitfinex","SOLUSD",1720872442624,17.89568217,140.5,140.45,0.65309388]
["bitfinex","SOLUSD",1720872443621,17.89568217,140.5,140.45,0.70759202]
["bitfinex","SOLUSD",1720872444122,17.89568217,140.5,140.45,1.42365667]
["bitfinex","SOLUSD",1720872444305,17.89568217,140.5,140.46,1.42365675]
["bitfinex","SOLUSD",1720872445321,17.89568217,140.5,140.45,1.42365929]
["bitfinex","SOLUSD",1720872445518,17.89568217,140.5,140.46,1.42355794]
["bitfinex","SOLUSD",1720872446611,17.89568217,140.5,140.44,20.0]
["bitfinex","SOLUSD",1720872448322,17.89568217,140.5,140.45,0.38235931]
["bitfinex","SOLUSD",1720872448901,17.89568217,140.5,140.42,18.27804131]
["bitfinex","SOLUSD",1720872449097,17.89568217,140.5,140.43,20.38233208]
["bitfinex","SOLUSD",1720872449303,15.8484,140.48,140.43,20.0]
["bitfinex","SOLUSD",1720872449499,1.77991192,140.47,140.43,20.0]
["bitfinex","SOLUSD",1720872449701,1.77991192,140.47,140.4,17.895683]
["bitfinex","SOLUSD",1720872449920,46.77991192,140.47,140.38,21.48293749]
["bitfinex","SOLUSD",1720872450328,46.77991192,140.47,140.39,1.42404706]
["bitfinex","SOLUSD",1720872450506,46.77991192,140.47,140.4,1.42404223]
["bitfinex","SOLUSD",1720872452142,45.0,140.47,140.41,11.24186628]
["bitfinex","SOLUSD",1720872452336,15.8484,140.48,140.42,21.42383952]
["bitfinex","SOLUSD",1720872452527,15.8484,140.48,140.43,1.42373812]
["bitfinex","SOLUSD",1720872457734,15.8484,140.48,140.42,20.0]
["bitfinex","SOLUSD",1720872460317,1.77985965,140.47,140.42,20.0]
["bitfinex","SOLUSD",1720872460733,17.62827256,140.48,140.42,20.0]
["bitfinex","SOLUSD",1720872461236,17.62827256,140.48,140.43,1.42389556]
["bitfinex","SOLUSD",1720872461428,15.8484,140.48,140.43,1.42389556]
["bitfinex","SOLUSD",1720872464652,15.8484,140.48,140.44,1.42379417]
["bitfinex","SOLUSD",1720872465722,15.8484,140.48,140.45,1.42377362]
["bitfinex","SOLUSD",1720872466029,15.8484,140.48,140.42,20.0]
["bitfinex","SOLUSD",1720872466233,15.8484,140.48,140.43,0.68945086]
["bitfinex","SOLUSD",1720872468561,15.8484,140.48,140.42,20.0]
["bitfinex","SOLUSD",1720872469258,15.8484,140.48,140.43,1.42310569]
["bitfinex","SOLUSD",1720872474352,1.77983879,140.47,140.43,1.42310569]
["bitfinex","SOLUSD",1720872476363,17.62828763,140.48,140.43,1.42310569]
["bitfinex","SOLUSD",1720872477650,15.8484,140.48,140.43,1.42310569]
["bitfinex","SOLUSD",1720872477848,17.62827173,140.48,140.43,1.42310569]
["bitfinex","SOLUSD",1720872479068,15.8484,140.48,140.43,1.42310569]
["bitfinex","SOLUSD",1720872479369,17.62827706,140.48,140.43,1.42310569]
["bitfinex","SOLUSD",1720872480461,15.8484,140.48,140.43,1.42310569]
["bitfinex","SOLUSD",1720872481364,15.8484,140.48,140.42,20.0]
["bitfinex","SOLUSD",1720872481564,45.0,140.47,140.43,1.42401642]
["bitfinex","SOLUSD",1720872481752,1.78000033,140.46,140.43,1.42401642]
["bitfinex","SOLUSD",1720872482163,1.78000033,140.46,140.42,20.0]
["bitfinex","SOLUSD",1720872482864,1.78000033,140.46,140.42,20.81607584]
["bitfinex","SOLUSD",1720872483268,1.78000033,140.46,140.42,21.42404395]
["bitfinex","SOLUSD",1720872483564,45.0,140.47,140.43,1.42404377]
["bitfinex","SOLUSD",1720872486647,1.78000237,140.46,140.43,1.42404377]
["bitfinex","SOLUSD",1720872488573,45.0,140.47,140.43,1.42404377]
["bitfinex","SOLUSD",1720872488949,1.77999933,140.46,140.43,1.42404377]
["bitfinex","SOLUSD",1720872489644,1.77999933,140.46,140.42,21.42401382]
["bitfinex","SOLUSD",1720872490581,1.77999933,140.46,140.42,20.0]
["bitfinex","SOLUSD",1720872490884,1.77999933,140.46,140.4,20.0]
["bitfinex","SOLUSD",1720872491073,1.77999933,140.46,140.39,20.0]
["bitfinex","SOLUSD",1720872491463,45.0,140.47,140.4,1.42410219]
["bitfinex","SOLUSD",1720872491663,46.78001497,140.47,140.4,1.42410219]
["bitfinex","SOLUSD",1720872492891,15.0323,140.51,140.41,6.2927]
["bitfinex","SOLUSD",1720872493195,16.81188186,140.51,140.42,21.42366549]
["bitfinex","SOLUSD",1720872493374,16.81188186,140.51,140.43,1.42356411]
["bitfinex","SOLUSD",1720872493690,21.79388186,140.51,140.42,20.0]
["bitfinex","SOLUSD",1720872494172,4.12353302,140.5,140.42,20.0]
["bitfinex","SOLUSD",1720872494368,1.77979092,140.49,140.42,20.0]
["bitfinex","SOLUSD",1720872494571,1.77979092,140.48,140.42,20.0]
["bitfinex","SOLUSD",1720872494885,1.77978412,140.49,140.43,1.42382729]
["bitfinex","SOLUSD",1720872497474,46.77978311,140.5,140.43,1.42382729]
["bitfinex","SOLUSD",1720872497982,46.77978311,140.5,140.42,20.0]
["bitfinex","SOLUSD",1720872497983,46.77978311,140.5,140.44,1.42368637]
["bitfinex","SOLUSD",1720872498491,46.77978311,140.5,140.42,20.0]
["bitfinex","SOLUSD",1720872498693,46.77978311,140.5,140.43,1.42381641]
["bitfinex","SOLUSD",1720872499885,46.77978311,140.5,140.44,1.42374767]
["bitfinex","SOLUSD",1720872500389,46.77978311,140.5,140.4,20.0]
["bitfinex","SOLUSD",1720872502180,46.77978311,140.5,140.4,30.63732538]
["bitfinex","SOLUSD",1720872503579,46.77978311,140.5,140.4,30.63757096]
["bitfinex","SOLUSD",1720872503968,46.77978311,140.5,140.41,1.42378664]
["bitfinex","SOLUSD",1720872505596,15.0323,140.49,140.4,30.1180885]
["bitfinex","SOLUSD",1720872505772,8.36864612,140.48,140.4,30.1180885]
["bitfinex","SOLUSD",1720872506294,6.5889,140.48,140.41,1.42389879]
["bitfinex","SOLUSD",1720872506991,8.3686624,140.48,140.41,1.42389879]
["bitfinex","SOLUSD",1720872508488,6.5889,140.48,140.41,1.42389879]
["bitfinex","SOLUSD",1720872509293,8.36866351,140.48,140.41,1.42389879]
["bitfinex","SOLUSD",1720872510099,8.36866351,140.48,140.4,30.1180885]
["bitfinex","SOLUSD",1720872511792,45.0,140.47,140.4,30.1180885]
["bitfinex","SOLUSD",1720872512110,1.78002241,140.46,140.4,30.1180885]
["bitfinex","SOLUSD",1720872512491,45.0,140.47,140.4,30.1180885]
["bitfinex","SOLUSD",1720872513814,45.0,140.47,140.41,1.42399279]
["bitfinex","SOLUSD",1720872514492,6.5889,140.48,140.41,11.54208129]
["bitfinex","SOLUSD",1720872514686,8.36873154,140.48,140.42,20.0]
["bitfinex","SOLUSD",1720872514898,8.36873154,140.48,140.43,1.4238644]
["bitfinex","SOLUSD",1720872515802,6.5889,140.48,140.43,1.4238644]
["bitfinex","SOLUSD",1720872516195,6.5889,140.48,140.42,20.0]
["bitfinex","SOLUSD",1720872516713,8.36859793,140.48,140.42,20.0]
["bitfinex","SOLUSD",1720872516922,6.5889,140.48,140.42,20.0]
["bitfinex","SOLUSD",1720872517097,8.36857338,140.48,140.42,20.0]
["bitfinex","SOLUSD",1720872521011,8.36857338,140.48,140.43,1.42392895]
["bitfinex","SOLUSD",1720872521724,15.0323,140.49,140.43,1.42392895]
["bitfinex","SOLUSD",1720872521922,15.0323,140.49,140.42,20.0]
["bitfinex","SOLUSD",1720872522308,1.77972291,140.48,140.42,20.0]
["bitfinex","SOLUSD",1720872522504,15.0323,140.49,140.42,20.0]
["bitfinex","SOLUSD",1720872522703,15.0323,140.49,140.43,0.51147356]
["bitfinex","SOLUSD",1720872524032,15.0323,140.49,140.44,1.42362306]
["bitfinex","SOLUSD",1720872527507,15.8436,140.52,140.44,1.42362306]
["bitfinex","SOLUSD",1720872527707,1.77941396,140.51,140.44,1.42362306]
["bitfinex","SOLUSD",1720872528621,1.7794163,140.51,140.44,1.42362306]
["bitfinex","SOLUSD",1720872529014,46.7794163,140.51,140.44,1.42362306]
["bitfinex","SOLUSD",1720872529534,1.7794163,140.51,140.44,1.42362306]
["bitfinex","SOLUSD",1720872537242,15.8436,140.52,140.44,1.42362306]
["bitfinex","SOLUSD",1720872538348,1.77940666,140.51,140.44,1.42362306]
["bitfinex","SOLUSD",1720872540020,46.77940666,140.51,140.42,21.0542]
["bitfinex","SOLUSD",1720872540640,46.77940666,140.51,140.43,1.42382389]
["bitfinex","SOLUSD",1720872540941,51.76120666,140.51,140.43,1.42382389]
["bitfinex","SOLUSD",1720872541133,51.76120666,140.51,140.42,21.0542]
["bitfinex","SOLUSD",1720872541339,4.9823,140.5,140.42,0.67802873]
["bitfinex","SOLUSD",1720872541543,46.78011724,140.49,140.42,1.42409379]
["bitfinex","SOLUSD",1720872541846,1.77999685,140.48,140.43,1.42399748]
["bitfinex","SOLUSD",1720872542649,1.77999685,140.48,140.42,21.42402217]
["bitfinex","SOLUSD",1720872542830,1.77999685,140.48,140.43,1.42392076]
["bitfinex","SOLUSD",1720872544050,1.77999685,140.48,140.42,21.42402696]
["bitfinex","SOLUSD",1720872544242,16.2364,140.47,140.42,21.42403357]
["bitfinex","SOLUSD",1720872544544,1.78003653,140.46,140.42,20.0]
["bitfinex","SOLUSD",1720872545325,1.78003209,140.45,140.42,20.0]
["bitfinex","SOLUSD",1720872545524,1.78003209,140.45,140.4,20.0]
["bitfinex","SOLUSD",1720872545824,16.2364,140.47,140.4,20.0]
["bitfinex","SOLUSD",1720872546152,1.78009461,140.46,140.41,0.80687598]
["bitfinex","SOLUSD",1720872546324,1.78009461,140.46,140.41,1.42407545]
["bitfinex","SOLUSD",1720872565057,1.78009461,140.46,140.39,14.9063652]
["bitfinex","SOLUSD",1720872565058,1.78011304,140.45,140.39,14.9063652]
["bitfinex","SOLUSD",1720872565262,1.78011304,140.45,140.39,6.583]
["bitfinex","SOLUSD",1720872566277,1.78011304,140.45,140.37,51.64742784]
["bitfinex","SOLUSD",1720872566278,1.78011304,140.45,140.37,36.18062784]
["bitfinex","SOLUSD",1720872566482,1.78011304,140.45,140.38,20.0]
["bitfinex","SOLUSD",1720872574770,6.76411304,140.45,140.38,20.0]
["bitfinex","SOLUSD",1720872575087,45.0,140.44,140.35,20.0]
["bitfinex","SOLUSD",1720872575398,16.419,140.42,140.35,20.0]
["bitfinex","SOLUSD",1720872575569,1.78068414,140.41,140.35,20.0]
["bitfinex","SOLUSD",1720872575971,46.78068414,140.41,140.36,1.42468223]
["bitfinex","SOLUSD",1720872577182,46.78068414,140.41,140.4,4.9857]
["bitfinex","SOLUSD",1720872577876,16.419,140.42,140.41,4.9853]
["bitfinex","SOLUSD",1720872578078,61.419,140.42,140.41,4.9853]
["bitfinex","SOLUSD",1720872579196,61.419,140.42,140.4,4.9856]
["bitfinex","SOLUSD",1720872579496,46.78077479,140.41,140.4,4.9856]
["bitfinex","SOLUSD",1720872582302,46.78077479,140.41,140.38,4.9864]
["bitfinex","SOLUSD",1720872582507,22.818,140.4,140.36,4.9868]
["bitfinex","SOLUSD",1720872582685,46.78122121,140.39,140.36,4.9868]
["bitfinex","SOLUSD",1720872582883,46.78122121,140.39,140.37,4.9867]
["bitfinex","SOLUSD",1720872583503,46.78122121,140.39,140.35,4.9873]
["bitfinex","SOLUSD",1720872583504,51.76752121,140.39,140.35,4.9873]
["bitfinex","SOLUSD",1720872585108,4.9865,140.38,140.33,4.9878]
["bitfinex","SOLUSD",1720872585290,46.78160595,140.37,140.33,4.9878]
["bitfinex","SOLUSD",1720872585496,16.419,140.36,140.34,4.9877]
["bitfinex","SOLUSD",1720872585695,46.78157832,140.35,140.34,4.9877]
["bitfinex","SOLUSD",1720872589588,46.78157832,140.35,140.33,4.9881]
["bitfinex","SOLUSD",1720872594732,16.419,140.36,140.34,4.9878]
["bitfinex","SOLUSD",1720872595226,1.78133741,140.35,140.34,4.9878]
["bitfinex","SOLUSD",1720872595622,16.419,140.36,140.34,4.9878]
["bitfinex","SOLUSD",1720872596926,1.78133768,140.35,140.34,4.9878]
["bitfinex","SOLUSD",1720872597833,16.419,140.36,140.34,4.9878]
["bitfinex","SOLUSD",1720872600324,1.78133804,140.37,140.35,4.9875]
["bitfinex","SOLUSD",1720872600534,6.76731229,140.39,140.35,4.9875]
["bitfinex","SOLUSD",1720872600707,45.0,140.38,140.35,4.9875]
["bitfinex","SOLUSD",1720872601024,1.78121779,140.37,140.35,4.9875]
["bitfinex","SOLUSD",1720872601243,1.78121779,140.37,140.33,4.9881]
["bitfinex","SOLUSD",1720872601525,4.9873,140.36,140.32,4.9884]
["bitfinex","SOLUSD",1720872601735,1.78156816,140.35,140.32,4.9884]
["bitfinex","SOLUSD",1720872602431,1.78150442,140.36,140.33,4.988]
["bitfinex","SOLUSD",1720872603936,1.78141318,140.35,140.33,4.988]
["bitfinex","SOLUSD",1720872604834,17.40711318,140.35,140.23,22.4753]
["bitfinex","SOLUSD",1720872605019,4.9884,140.33,140.28,4.9897]
["bitfinex","SOLUSD",1720872605218,1.78205123,140.32,140.28,4.9897]
["bitfinex","SOLUSD",1720872605418,1.78205123,140.32,140.29,4.9895]
["bitfinex","SOLUSD",1720872605638,46.78205123,140.32,140.29,4.9895]
["bitfinex","SOLUSD",1720872606636,1.78205151,140.31,140.29,4.9895]
["bitfinex","SOLUSD",1720872607508,1.78205151,140.31,140.27,4.99]
["bitfinex","SOLUSD",1720872607751,46.78205151,140.31,140.28,4.9899]
["bitfinex","SOLUSD",1720872608239,46.78205151,140.31,140.27,4.9902]
["bitfinex","SOLUSD",1720872608921,15.9706,140.3,140.28,4.99]
["bitfinex","SOLUSD",1720872609129,46.78228152,140.29,140.28,4.99]
["bitfinex","SOLUSD",1720872610146,45.0,140.29,140.28,4.99]
["bitfinex","SOLUSD",1720872610444,45.0,140.29,140.27,4.9902]
["bitfinex","SOLUSD",1720872610624,1.78230677,140.28,140.27,4.9902]
["bitfinex","SOLUSD",1720872613119,15.9706,140.3,140.24,1.22403664]
["bitfinex","SOLUSD",1720872613319,1.78226142,140.29,140.28,4.99]
["bitfinex","SOLUSD",1720872614117,15.9706,140.3,140.29,4.9896]
["bitfinex","SOLUSD",1720872615044,15.9706,140.3,140.28,4.9899]
["bitfinex","SOLUSD",1720872615221,1.78220454,140.29,140.28,4.9899]
["bitfinex","SOLUSD",1720872615542,1.78220454,140.29,140.27,4.9902]
["bitfinex","SOLUSD",1720872617026,1.78220454,140.29,140.28,4.99]
["bitfinex","SOLUSD",1720872617240,15.2572,140.33,140.25,20.0]
["bitfinex","SOLUSD",1720872617541,1.78195233,140.32,140.23,20.0]
["bitfinex","SOLUSD",1720872617734,1.78195233,140.32,140.3,4.9891]
["bitfinex","SOLUSD",1720872619122,1.78195233,140.32,140.29,4.9895]
["bitfinex","SOLUSD",1720872619123,46.78195233,140.32,140.29,4.9895]
["bitfinex","SOLUSD",1720872621441,46.78195233,140.32,140.3,4.9892]
["bitfinex","SOLUSD",1720872622244,46.78195233,140.32,140.26,20.0]
["bitfinex","SOLUSD",1720872622429,46.78195233,140.32,140.27,1.3138462]
["bitfinex","SOLUSD",1720872622626,46.78195233,140.32,140.29,4.9895]
["bitfinex","SOLUSD",1720872623224,46.78195233,140.32,140.3,4.9893]
["bitfinex","SOLUSD",1720872623433,46.78195233,140.32,140.26,20.0]
["bitfinex","SOLUSD",1720872623643,51.77055233,140.32,140.28,4.9897]
["bitfinex","SOLUSD",1720872624145,46.78195233,140.32,140.28,4.9897]
["bitfinex","SOLUSD",1720872624848,4.9891,140.31,140.26,4.9903]
["bitfinex","SOLUSD",1720872625151,51.77168886,140.3,140.26,4.9903]
["bitfinex","SOLUSD",1720872625325,1.78241308,140.29,140.26,4.9903]
["bitfinex","SOLUSD",1720872626451,1.78241308,140.29,140.27,4.9903]
["bitfinex","SOLUSD",1720872627438,1.78241308,140.29,140.26,4.9906]
["bitfinex","SOLUSD",1720872627660,15.2234,140.28,140.27,4.9903]
["bitfinex","SOLUSD",1720872628435,15.2234,140.28,140.24,20.0]
["bitfinex","SOLUSD",1720872628748,1.78240766,140.27,140.26,4.9907]
["bitfinex","SOLUSD",1720872638144,1.78241146,140.28,140.27,4.9903]
["bitfinex","SOLUSD",1720872639246,1.78239547,140.29,140.28,4.99]
["bitfinex","SOLUSD",1720872643956,1.78239547,140.29,140.27,4.9902]
["bitfinex","SOLUSD",1720872645235,4.99,140.28,140.24,4.9913]
["bitfinex","SOLUSD",1720872645535,46.78247481,140.27,140.24,4.9912]
["bitfinex","SOLUSD",1720872645739,1.78255606,140.26,140.24,4.9912]
["bitfinex","SOLUSD",1720872645935,1.78255606,140.26,140.25,4.991]
["bitfinex","SOLUSD",1720872649966,1.78255606,140.26,140.24,4.9913]
["bitfinex","SOLUSD",1720872651268,1.78255606,140.26,140.25,4.991]
["bitfinex","SOLUSD",1720872651838,1.78255606,140.26,140.24,4.9913]
["bitfinex","SOLUSD",1720872652158,1.78255606,140.26,140.25,4.991]
["bitfinex","SOLUSD",1720872652461,1.782738,140.3,140.27,4.9903]
["bitfinex","SOLUSD",1720872652776,1.78236918,140.29,140.27,4.9903]
["bitfinex","SOLUSD",1720872652962,1.78236918,140.29,140.23,1.42589534]
["bitfinex","SOLUSD",1720872652963,1.78236918,140.29,140.26,4.9906]
["bitfinex","SOLUSD",1720872656361,15.9272,140.31,140.29,4.9896]
["bitfinex","SOLUSD",1720872656543,1.78212432,140.3,140.28,4.9899]
["bitfinex","SOLUSD",1720872657959,1.7821641,140.29,140.28,4.9899]
["bitfinex","SOLUSD",1720872658165,1.7821641,140.29,140.21,20.0]
["bitfinex","SOLUSD",1720872658166,1.7821641,140.29,140.27,4.9903]
["bitfinex","SOLUSD",1720872660445,1.7821641,140.29,140.28,4.99]
["bitfinex","SOLUSD",1720872660651,46.78220433,140.3,140.29,4.9896]
["bitfinex","SOLUSD",1720872660867,1.78220433,140.3,140.29,4.9896]
["bitfinex","SOLUSD",1720872661559,1.78211453,140.3,140.29,4.9896]
["bitfinex","SOLUSD",1720872661765,1.78211453,140.31,140.29,4.9896]
["bitfinex","SOLUSD",1720872661957,1.78211453,140.31,140.3,4.9893]
["bitfinex","SOLUSD",1720872662446,1.78211453,140.31,140.29,4.9895]
["bitfinex","SOLUSD",1720872663171,1.78211453,140.31,140.26,20.0]
["bitfinex","SOLUSD",1720872663369,6.77111453,140.31,140.27,4.99]
["bitfinex","SOLUSD",1720872663685,45.0,140.3,140.27,4.99]
["bitfinex","SOLUSD",1720872663851,1.78232702,140.29,140.27,4.99]
["bitfinex","SOLUSD",1720872668056,1.78232702,140.29,140.28,4.99]
["bitfinex","SOLUSD",1720872669369,1.78232702,140.29,140.27,4.9902]
["bitfinex","SOLUSD",1720872670295,1.78232702,140.29,140.26,4.9906]
["bitfinex","SOLUSD",1720872671776,1.78232702,140.29,140.22,6.2626]
["bitfinex","SOLUSD",1720872672087,6.77202702,140.29,140.25,4.991]
["bitfinex","SOLUSD",1720872672421,45.0,140.28,140.25,4.991]
["bitfinex","SOLUSD",1720872672580,1.78263465,140.27,140.25,4.991]
["bitfinex","SOLUSD",1720872672780,1.78263656,140.26,140.25,4.991]
["bitfinex","SOLUSD",1720872672988,1.78263295,140.29,140.25,4.991]
["bitfinex","SOLUSD",1720872673491,6.77223295,140.29,140.25,4.991]
["bitfinex","SOLUSD",1720872673793,45.0,140.28,140.25,4.991]
["bitfinex","SOLUSD",1720872673996,1.78263621,140.27,140.25,4.991]
["bitfinex","SOLUSD",1720872674188,1.78263575,140.26,140.25,4.991]
["bitfinex","SOLUSD",1720872674972,1.78263575,140.26,140.24,4.9913]
["bitfinex","SOLUSD",1720872675197,1.78265519,140.27,140.24,4.9913]
["bitfinex","SOLUSD",1720872675384,49.99,140.28,140.24,4.9913]
["bitfinex","SOLUSD",1720872675385,1.78265508,140.26,140.24,4.9913]
["bitfinex","SOLUSD",1720872676413,1.78265519,140.27,140.24,4.9913]
["bitfinex","SOLUSD",1720872676576,1.78265487,140.26,140.24,4.9913]
["bitfinex","SOLUSD",1720872676779,1.78265487,140.26,140.25,4.991]
["bitfinex","SOLUSD",1720872677483,1.78263116,140.27,140.25,4.991]
["bitfinex","SOLUSD",1720872677704,1.78263176,140.26,140.25,4.991]
["bitfinex","SOLUSD",1720872678607,1.7826333,140.27,140.25,4.991]
["bitfinex","SOLUSD",1720872678810,1.7826348,140.26,140.25,4.991]
["bitfinex","SOLUSD",1720872679604,1.7826348,140.26,140.23,20.0]
["bitfinex","SOLUSD",1720872679816,1.78265333,140.27,140.24,4.9913]
["bitfinex","SOLUSD",1720872679987,1.7826532,140.26,140.24,4.9913]
["bitfinex","SOLUSD",1720872680188,1.7826532,140.26,140.18,22.26822368]
["bitfinex","SOLUSD",1720872680599,46.7826532,140.26,140.18,22.26822368]
["bitfinex","SOLUSD",1720872682102,46.7826532,140.26,140.19,20.0]
["bitfinex","SOLUSD",1720872682304,46.7826532,140.26,140.24,4.9914]
["bitfinex","SOLUSD",1720872683602,46.7826532,140.26,140.23,4.9916]
["bitfinex","SOLUSD",1720872686710,46.7826532,140.26,140.24,4.9913]
["bitfinex","SOLUSD",1720872693616,46.7826532,140.26,140.23,4.9916]
["bitfinex","SOLUSD",1720872695317,46.7826532,140.26,140.24,4.9914]
["bitfinex","SOLUSD",1720872696198,46.7826532,140.26,140.23,4.9917]
["bitfinex","SOLUSD",1720872699695,51.7733532,140.26,140.22,4.992]
["bitfinex","SOLUSD",1720872700095,4.9915,140.24,140.2,4.9926]
["bitfinex","SOLUSD",1720872700295,46.78326828,140.23,140.2,4.9926]
["bitfinex","SOLUSD",1720872704214,46.78326828,140.23,140.21,4.9924]
["bitfinex","SOLUSD",1720872704560,46.78326191,140.22,140.21,4.9924]
["bitfinex","SOLUSD",1720872705253,46.78326191,140.22,140.2,4.9927]
["bitfinex","SOLUSD",1720872705543,45.0,140.23,140.2,4.9927]
["bitfinex","SOLUSD",1720872705728,1.78327045,140.22,140.2,4.9927]
["bitfinex","SOLUSD",1720872706237,1.78327045,140.22,140.21,4.9925]
["bitfinex","SOLUSD",1720872707331,1.78327045,140.22,140.2,4.9927]
["bitfinex","SOLUSD",1720872709724,1.78327045,140.22,140.18,1.42661606]
["bitfinex","SOLUSD",1720872711543,1.78327045,140.22,140.19,4.9929]
["bitfinex","SOLUSD",1720872712328,45.0,140.23,140.2,4.9928]
["bitfinex","SOLUSD",1720872712925,49.9918,140.23,140.19,4.993]
["bitfinex","SOLUSD",1720872714823,1.78322523,140.22,140.19,4.993]
["bitfinex","SOLUSD",1720872716441,8.16742256,140.26,140.2,1.42657804]
["bitfinex","SOLUSD",1720872716642,45.0,140.25,140.22,4.9919]
["bitfinex","SOLUSD",1720872716847,1.78287746,140.24,140.22,4.9919]
["bitfinex","SOLUSD",1720872717231,1.78287699,140.25,140.2,1.42630159]
["bitfinex","SOLUSD",1720872717430,1.78281372,140.26,140.2,1.42630159]
["bitfinex","SOLUSD",1720872717748,1.78281372,140.26,140.25,4.991]
["bitfinex","SOLUSD",1720872717944,1.78281372,140.26,140.24,4.9913]
["bitfinex","SOLUSD",1720872719735,1.78281372,140.26,140.22,6.4181323]
["bitfinex","SOLUSD",1720872720657,1.78281372,140.26,140.23,4.9917]
["bitfinex","SOLUSD",1720872721553,1.78268199,140.26,140.24,4.9913]
["bitfinex","SOLUSD",1720872722743,1.78268199,140.26,140.23,4.9916]
["bitfinex","SOLUSD",1720872723359,1.78268199,140.26,140.24,4.9914]
["bitfinex","SOLUSD",1720872723857,17.47491016,140.27,140.21,1.42608813]
["bitfinex","SOLUSD",1720872724036,1.78245428,140.29,140.26,4.9907]
["bitfinex","SOLUSD",1720872724236,1.78245428,140.29,140.22,1.42596342]
["bitfinex","SOLUSD",1720872724237,1.78245428,140.29,140.27,4.9903]
["bitfinex","SOLUSD",1720872725050,1.78229926,140.3,140.27,4.9903]
["bitfinex","SOLUSD",1720872725247,1.78229915,140.29,140.27,4.9903]
["bitfinex","SOLUSD",1720872726053,1.78226385,140.29,140.27,4.9903]
["bitfinex","SOLUSD",1720872726266,1.7821429,140.3,140.27,4.9903]
["bitfinex","SOLUSD",1720872726838,1.78215572,140.29,140.25,4.9909]
["bitfinex","SOLUSD",1720872727541,1.78215572,140.29,140.26,4.9906]
["bitfinex","SOLUSD",1720872729447,6.77205572,140.29,140.25,4.991]
["bitfinex","SOLUSD",1720872729668,49.99,140.28,140.24,4.9913]
["bitfinex","SOLUSD",1720872729868,16.9534745,140.27,140.24,4.9913]
["bitfinex","SOLUSD",1720872730066,1.78269626,140.26,140.24,4.9913]
["bitfinex","SOLUSD",1720872734944,1.78269626,140.26,140.23,4.9916]
["bitfinex","SOLUSD",1720872736362,46.78269626,140.26,140.23,4.9916]
["bitfinex","SOLUSD",1720872737069,46.78269626,140.26,140.24,4.9913]
["bitfinex","SOLUSD",1720872737255,46.78269626,140.26,140.25,4.991]
["bitfinex","SOLUSD",1720872737450,15.1709,140.27,140.26,4.9907]
["bitfinex","SOLUSD",1720872737669,60.1709,140.27,140.26,4.9907]
["bitfinex","SOLUSD",1720872738945,16.04,140.31,140.28,4.99]
["bitfinex","SOLUSD",1720872739269,1.78226448,140.3,140.28,4.99]
["bitfinex","SOLUSD",1720872739464,1.78226577,140.29,140.28,4.99]
["bitfinex","SOLUSD",1720872740354,1.78221631,140.3,140.28,4.99]
["bitfinex","SOLUSD",1720872740547,1.78221631,140.3,140.29,4.9896]
["bitfinex","SOLUSD",1720872741650,1.78221631,140.3,140.28,4.9898]
["bitfinex","SOLUSD",1720872744477,1.78219622,140.29,140.27,4.9902]
["bitfinex","SOLUSD",1720872745268,1.78220798,140.3,140.27,4.9902]
["bitfinex","SOLUSD",1720872745468,1.78220798,140.29,140.27,4.9902]
["bitfinex","SOLUSD",1720872746161,1.78220798,140.29,140.28,4.99]
["bitfinex","SOLUSD",1720872746354,16.04,140.31,140.29,4.9896]
["bitfinex","SOLUSD",1720872746355,1.78216115,140.3,140.29,4.9896]
["bitfinex","SOLUSD",1720872748583,1.78206598,140.31,140.29,4.9894]
["bitfinex","SOLUSD",1720872752784,1.78206598,140.31,140.3,4.9893]
["bitfinex","SOLUSD",1720872753606,1.78206598,140.31,140.29,4.9895]
["bitfinex","SOLUSD",1720872755124,1.78206598,140.31,140.3,4.9893]
["bitfinex","SOLUSD",1720872758119,46.78196555,140.32,140.3,4.9893]
["bitfinex","SOLUSD",1720872758320,1.78196555,140.32,140.3,4.9893]
["bitfinex","SOLUSD",1720872759025,1.78196555,140.32,140.29,4.9895]
["bitfinex","SOLUSD",1720872759400,6.77056555,140.32,140.28,4.9899]
["bitfinex","SOLUSD",1720872759828,4.9902,140.28,140.24,4.9911]
["bitfinex","SOLUSD",1720872759996,46.78265856,140.27,140.23,4.9915]
["bitfinex","SOLUSD",1720872760199,1.78267414,140.26,140.23,4.9915]
["bitfinex","SOLUSD",1720872760424,1.78267414,140.26,140.24,4.9914]
["bitfinex","SOLUSD",1720872764019,1.78267414,140.26,140.21,20.0]
["bitfinex","SOLUSD",1720872764213,1.78267414,140.26,140.21,21.42613754]
["bitfinex","SOLUSD",1720872764412,1.78267414,140.26,140.24,4.9911]
["bitfinex","SOLUSD",1720872766517,1.78267414,140.26,140.25,4.991]
["bitfinex","SOLUSD",1720872766719,1.7825253,140.29,140.25,4.991]
["bitfinex","SOLUSD",1720872766923,46.7825253,140.29,140.26,4.9907]
["bitfinex","SOLUSD",1720872767323,46.7825253,140.29,140.25,4.9909]
["bitfinex","SOLUSD",1720872767841,51.7722253,140.29,140.25,4.9909]
["bitfinex","SOLUSD",1720872769143,51.7722253,140.29,140.24,4.9913]
["bitfinex","SOLUSD",1720872769441,4.9903,140.27,140.23,4.9917]
["bitfinex","SOLUSD",1720872769609,46.78279699,140.26,140.23,4.9917]
["bitfinex","SOLUSD",1720872770723,1.7827645,140.25,140.23,4.9917]
["bitfinex","SOLUSD",1720872775841,1.7827645,140.25,140.24,4.9914]
["bitfinex","SOLUSD",1720872778841,4.9901,140.28,140.24,4.9914]
["bitfinex","SOLUSD",1720872779030,46.78262869,140.27,140.24,4.9914]
["bitfinex","SOLUSD",1720872779231,1.78263396,140.26,140.23,4.9916]
["bitfinex","SOLUSD",1720872780449,1.78263396,140.26,140.24,4.9914]
["bitfinex","SOLUSD",1720872782325,1.78263396,140.26,140.25,4.991]
["bitfinex","SOLUSD",1720872782532,4.9897,140.29,140.25,4.991]
["bitfinex","SOLUSD",1720872782725,46.78252567,140.28,140.25,4.991]
["bitfinex","SOLUSD",1720872784841,1.78247503,140.29,140.27,4.9901]
["bitfinex","SOLUSD",1720872785036,1.78247503,140.29,140.26,4.9906]
["bitfinex","SOLUSD",1720872785832,1.78223842,140.3,140.27,4.9903]
["bitfinex","SOLUSD",1720872786044,1.78223784,140.29,140.26,4.9906]
["bitfinex","SOLUSD",1720872787051,1.78223784,140.29,140.27,4.9903]
["bitfinex","SOLUSD",1720872787250,1.78223784,140.29,140.26,4.9906]
["bitfinex","SOLUSD",1720872787446,1.78223784,140.29,140.2,6.6452]
["bitfinex","SOLUSD",1720872787653,1.78240906,140.29,140.22,6.1547]
["bitfinex","SOLUSD",1720872787961,1.78240906,140.29,140.23,21.42578843]
["bitfinex","SOLUSD",1720872788151,1.78240906,140.29,140.24,1.42579047]
["bitfinex","SOLUSD",1720872789450,1.78240906,140.29,140.27,4.9902]
["bitfinex","SOLUSD",1720872798056,6.77063343,140.33,140.25,1.42578675]
["bitfinex","SOLUSD",1720872798233,51.77079661,140.32,140.25,1.42578675]
["bitfinex","SOLUSD",1720872798436,51.77079661,140.32,140.23,20.0]
["bitfinex","SOLUSD",1720872799251,1.78210815,140.31,140.23,20.0]
["bitfinex","SOLUSD",1720872799841,1.78210815,140.31,140.24,1.42569941]
["bitfinex","SOLUSD",1720872809862,6.77110815,140.31,140.23,20.0]
["bitfinex","SOLUSD",1720872810147,6.77110815,140.31,140.25,0.85366749]
["bitfinex","SOLUSD",1720872810346,1.78210815,140.31,140.25,0.85366749]
["bitfinex","SOLUSD",1720872811065,1.78210815,140.31,140.26,1.42564655]
["bitfinex","SOLUSD",1720872811372,1.78210815,140.31,140.27,1.42554491]
["bitfinex","SOLUSD",1720872812153,1.78210815,140.31,140.26,1.42559596]
["bitfinex","SOLUSD",1720872812448,1.78210815,140.31,140.27,1.42559851]
["bitfinex","SOLUSD",1720872813244,1.78210815,140.31,140.26,1.42561565]
["bitfinex","SOLUSD",1720872813443,1.78210815,140.31,140.27,1.42551401]
["bitfinex","SOLUSD",1720872814152,6.77110815,140.31,140.27,1.42551401]
["bitfinex","SOLUSD",1720872814652,6.77110815,140.31,140.26,1.42563489]
["bitfinex","SOLUSD",1720872814851,6.77110815,140.31,140.27,1.42553325]
["bitfinex","SOLUSD",1720872815667,4.9893,140.3,140.27,1.42553325]
["bitfinex","SOLUSD",1720872815949,4.9893,140.3,140.26,1.42553325]
["bitfinex","SOLUSD",1720872816168,4.9893,140.3,140.27,1.42566521]
["bitfinex","SOLUSD",1720872817074,4.9893,140.3,140.26,1.42566524]
["bitfinex","SOLUSD",1720872817248,4.9893,140.3,140.27,1.42566584]
["bitfinex","SOLUSD",1720872817569,4.9893,140.3,140.26,1.42566584]
["bitfinex","SOLUSD",1720872817773,4.9893,140.3,140.27,1.4255642]
["bitfinex","SOLUSD",1720872818379,6.77110815,140.31,140.27,1.4255642]
["bitfinex","SOLUSD",1720872818755,6.77110815,140.31,140.26,1.4255642]
["bitfinex","SOLUSD",1720872819053,6.77110815,140.31,140.27,1.42546256]
["bitfinex","SOLUSD",1720872819872,6.77110815,140.31,140.26,1.42566666]
["bitfinex","SOLUSD",1720872820174,6.77110815,140.31,140.27,1.42566678]
["bitfinex","SOLUSD",1720872820769,4.9894,140.3,140.25,6.113]
["bitfinex","SOLUSD",1720872820965,1.7822612,140.29,140.25,6.113]
["bitfinex","SOLUSD",1720872822069,1.78222184,140.3,140.25,6.113]
["bitfinex","SOLUSD",1720872822267,1.78221861,140.29,140.26,1.42557253]
["bitfinex","SOLUSD",1720872823270,1.78222225,140.3,140.26,1.42557253]
["bitfinex","SOLUSD",1720872823473,1.78222165,140.29,140.26,1.42557253]
["bitfinex","SOLUSD",1720872824072,1.78222165,140.29,140.25,6.113]
["bitfinex","SOLUSD",1720872824577,1.78222933,140.3,140.25,6.113]
["bitfinex","SOLUSD",1720872824871,1.78222852,140.29,140.25,6.113]
["bitfinex","SOLUSD",1720872825074,1.78222852,140.29,140.23,20.0]
["bitfinex","SOLUSD",1720872825874,1.78222432,140.3,140.24,1.42577946]
["bitfinex","SOLUSD",1720872826051,1.7822206,140.29,140.24,1.42577946]
["bitfinex","SOLUSD",1720872826872,1.78222072,140.31,140.24,1.42577946]
["bitfinex","SOLUSD",1720872827654,1.78222072,140.31,140.23,20.0]
["bitfinex","SOLUSD",1720872828480,8.28002138,140.34,140.23,20.0]
["bitfinex","SOLUSD",1720872828784,1.78195308,140.33,140.24,1.4257771]
["bitfinex","SOLUSD",1720872828951,1.78192319,140.32,140.24,1.4257771]
["bitfinex","SOLUSD",1720872829979,46.78191705,140.33,140.24,1.4257771]
["bitfinex","SOLUSD",1720872830277,1.78187036,140.32,140.24,1.4257771]
["bitfinex","SOLUSD",1720872832482,20.9168,140.35,140.25,23.1935]
["bitfinex","SOLUSD",1720872832682,5.91266933,140.34,140.26,21.42539359]
["bitfinex","SOLUSD",1720872832883,1.78174198,140.34,140.27,1.4253942]
["bitfinex","SOLUSD",1720872833676,46.78174198,140.34,140.27,1.4253942]
["bitfinex","SOLUSD",1720872835384,51.76964198,140.34,140.27,1.4253942]
["bitfinex","SOLUSD",1720872836978,6.76964198,140.34,140.27,1.4253942]
["bitfinex","SOLUSD",1720872843000,1.78174198,140.34,140.27,1.4253942]
["bitfinex","SOLUSD",1720872843373,1.78174198,140.34,140.28,1.42529242]
["bitfinex","SOLUSD",1720872843588,1.78174198,140.34,140.26,20.0]
["bitfinex","SOLUSD",1720872850787,1.78174198,140.34,140.27,6.5508]
["bitfinex","SOLUSD",1720872850989,1.78157839,140.35,140.28,20.0]
["bitfinex","SOLUSD",1720872854316,1.78157839,140.35,140.27,6.5508]
["bitfinex","SOLUSD",1720872854540,1.78157839,140.35,140.28,20.0]
["bitfinex","SOLUSD",1720872858747,4.9879,140.34,140.28,20.0]
["bitfinex","SOLUSD",1720872859050,1.78174119,140.33,140.28,20.0]
["bitfinex","SOLUSD",1720872859284,1.78191325,140.32,140.28,20.0]
["bitfinex","SOLUSD",1720872860359,1.78191325,140.32,140.25,16.6449]
["bitfinex","SOLUSD",1720872860724,1.78191325,140.32,140.23,6.3503]
["bitfinex","SOLUSD",1720872861060,6.77051325,140.32,140.23,6.3503]
["bitfinex","SOLUSD",1720872861356,45.0,140.31,140.23,6.3503]
["bitfinex","SOLUSD",1720872861654,1.78225341,140.3,140.23,6.3503]
["bitfinex","SOLUSD",1720872861853,1.78225127,140.29,140.24,1.42580101]
["bitfinex","SOLUSD",1720872862032,1.78225127,140.29,140.24,20.0]
["bitfinex","SOLUSD",1720872862858,1.78225322,140.3,140.24,20.0]
["bitfinex","SOLUSD",1720872863091,1.78225348,140.29,140.24,20.0]
["bitfinex","SOLUSD",1720872864167,1.78225576,140.3,140.24,20.0]
["bitfinex","SOLUSD",1720872864475,1.78225628,140.29,140.24,20.0]
["bitfinex","SOLUSD",1720872866448,17.24405628,140.29,140.24,20.0]
["bitfinex","SOLUSD",1720872866647,17.24405628,140.29,140.2,23.9839394]
["bitfinex","SOLUSD",1720872866866,4.9903,140.28,140.2,23.9839394]
["bitfinex","SOLUSD",1720872867151,46.78288708,140.27,140.2,6.4833]
["bitfinex","SOLUSD",1720872867467,1.78288498,140.26,140.2,6.4833]
["bitfinex","SOLUSD",1720872868361,1.78288498,140.26,140.21,1.42630654]
["bitfinex","SOLUSD",1720872868561,1.78288498,140.26,140.21,21.42630654]
["bitfinex","SOLUSD",1720872868989,1.78266484,140.26,140.21,21.42630654]
["bitfinex","SOLUSD",1720872869167,1.78257612,140.27,140.21,21.42630654]
["bitfinex","SOLUSD",1720872871362,1.78254326,140.26,140.21,21.42630654]
["bitfinex","SOLUSD",1720872871671,1.78270841,140.27,140.21,21.42630654]
["bitfinex","SOLUSD",1720872872173,1.78246917,140.26,140.21,21.42630654]
["bitfinex","SOLUSD",1720872872373,1.78265383,140.28,140.21,21.42630654]
["bitfinex","SOLUSD",1720872872589,46.78265383,140.28,140.21,21.42630654]
["bitfinex","SOLUSD",1720872872798,46.78265383,140.28,140.21,20.0]
["bitfinex","SOLUSD",1720872874175,51.77275383,140.28,140.21,20.0]
["bitfinex","SOLUSD",1720872874377,46.78265383,140.28,140.21,20.0]
["bitfinex","SOLUSD",1720872874996,51.77265383,140.28,140.21,20.0]
["bitfinex","SOLUSD",1720872875362,46.78265383,140.28,140.21,20.0]
["bitfinex","SOLUSD",1720872875557,46.78265383,140.28,140.21,21.26668793]
["bitfinex","SOLUSD",1720872875762,46.78265383,140.28,140.18,20.0]
["bitfinex","SOLUSD",1720872877167,51.77265383,140.28,140.19,1.42624808]
["bitfinex","SOLUSD",1720872877983,51.77265383,140.28,140.18,20.0]
["bitfinex","SOLUSD",1720872879293,51.77265383,140.28,140.19,1.42626835]
["bitfinex","SOLUSD",1720872879796,46.78265383,140.28,140.19,1.42626835]
["bitfinex","SOLUSD",1720872881090,51.77265383,140.28,140.19,1.42626835]
["bitfinex","SOLUSD",1720872882593,17.85783552,140.27,140.19,1.42626835]
["bitfinex","SOLUSD",1720872882766,46.78283545,140.26,140.19,1.42626835]
["bitfinex","SOLUSD",1720872883288,22.6211,140.25,140.18,1.42626811]
["bitfinex","SOLUSD",1720872883600,46.78317916,140.24,140.18,1.42626811]
["bitfinex","SOLUSD",1720872883901,1.783179,140.23,140.13,7.62984333]
["bitfinex","SOLUSD",1720872884893,1.783179,140.23,140.14,20.0]
["bitfinex","SOLUSD",1720872885077,6.775179,140.23,140.18,4.9933]
["bitfinex","SOLUSD",1720872886071,4.9922,140.22,140.18,24.9933]
["bitfinex","SOLUSD",1720872886261,1.78317871,140.21,140.18,24.9933]
["bitfinex","SOLUSD",1720872886464,1.78317871,140.21,140.18,4.9933]
["bitfinex","SOLUSD",1720872887192,1.78317871,140.21,140.18,6.41984284]
["bitfinex","SOLUSD",1720872887378,6.77537804,140.22,140.18,6.41984284]
["bitfinex","SOLUSD",1720872888295,4.9922,140.22,140.18,6.41984284]
["bitfinex","SOLUSD",1720872889591,1.78317781,140.21,140.18,6.41984284]
["bitfinex","SOLUSD",1720872889890,6.77537714,140.22,140.18,6.41984284]
["bitfinex","SOLUSD",1720872890795,4.9922,140.22,140.18,6.41984284]
["bitfinex","SOLUSD",1720872891191,1.78317669,140.21,140.18,6.41984284]
["bitfinex","SOLUSD",1720872891987,1.78317654,140.22,140.19,4.9931]
["bitfinex","SOLUSD",1720872892197,6.77497654,140.23,140.19,4.9931]
["bitfinex","SOLUSD",1720872894387,6.77497654,140.23,140.18,4.9934]
["bitfinex","SOLUSD",1720872894891,6.77497654,140.23,140.19,1.42643248]
["bitfinex","SOLUSD",1720872896098,4.9921,140.22,140.18,4.9934]
["bitfinex","SOLUSD",1720872896888,4.9921,140.22,140.19,0.83220996]
["bitfinex","SOLUSD",1720872897275,4.9921,140.22,140.18,4.9934]
["bitfinex","SOLUSD",1720872897479,4.9921,140.22,140.19,1.42641081]
["bitfinex","SOLUSD",1720872897992,4.9921,140.22,140.18,6.41981004]
["bitfinex","SOLUSD",1720872899094,4.9921,140.22,140.19,1.42630855]
["bitfinex","SOLUSD",1720872900874,4.9921,140.22,140.18,6.41970855]
["bitfinex","SOLUSD",1720872901174,4.9925,140.21,140.18,1.42630855]
["bitfinex","SOLUSD",1720872901373,4.9925,140.21,140.18,21.42630855]
["bitfinex","SOLUSD",1720872901894,4.9925,140.21,140.17,4.9938]
["bitfinex","SOLUSD",1720872903097,4.9925,140.21,140.18,1.42606964]
["bitfinex","SOLUSD",1720872903397,4.9922,140.22,140.18,6.41956964]
["bitfinex","SOLUSD",1720872903597,6.77507654,140.23,140.18,6.41956964]
["bitfinex","SOLUSD",1720872904097,6.77507654,140.23,140.18,4.9935]
["bitfinex","SOLUSD",1720872904399,6.77507654,140.23,140.19,1.42641469]
["bitfinex","SOLUSD",1720872905501,4.9922,140.22,140.19,1.42641469]
["bitfinex","SOLUSD",1720872906409,4.9919,140.23,140.19,6.41951469]
["bitfinex","SOLUSD",1720872906611,4.9921,140.22,140.19,1.42641469]
["bitfinex","SOLUSD",1720872906903,4.9921,140.22,140.18,4.9934]
["bitfinex","SOLUSD",1720872908992,6.77572206,140.21,140.17,4.9939]
["bitfinex","SOLUSD",1720872909179,4.9927,140.21,140.17,4.9939]
["bitfinex","SOLUSD",1720872911413,4.9928,140.2,140.16,4.9941]
["bitfinex","SOLUSD",1720872911596,6.77611019,140.2,140.16,4.9941]
["bitfinex","SOLUSD",1720872911797,1.78331019,140.2,140.14,4.9947]
["bitfinex","SOLUSD",1720872911987,4.9936,140.18,140.14,4.9947]
["bitfinex","SOLUSD",1720872912187,4.9932,140.19,140.15,4.9945]
["bitfinex","SOLUSD",1720872922727,6.77621019,140.2,140.16,4.9942]
["bitfinex","SOLUSD",1720872924725,4.9932,140.19,140.15,4.9945]
["bitfinex","SOLUSD",1720872925033,1.78349161,140.18,140.15,4.9945]
["bitfinex","SOLUSD",1720872925523,6.77709161,140.18,140.11,20.0]
["bitfinex","SOLUSD",1720872925697,4.9936,140.18,140.1,20.8782451]
["bitfinex","SOLUSD",1720872927413,4.9933,140.19,140.15,4.9946]
["bitfinex","SOLUSD",1720872927620,1.78359888,140.18,140.15,4.9946]
["bitfinex","SOLUSD",1720872933629,6.77709888,140.18,140.15,4.9946]
["bitfinex","SOLUSD",1720872933834,4.9947,140.15,140.11,4.9958]
["bitfinex","SOLUSD",1720872934019,23.57470165,140.17,140.1,7.30158235]
["bitfinex","SOLUSD",1720872934020,6.77904656,140.14,140.1,7.30158235]
["bitfinex","SOLUSD",1720872934216,4.9951,140.14,140.1,5.8743451]
["bitfinex","SOLUSD",1720872935335,1.78413593,140.13,140.1,5.8743451]
["bitfinex","SOLUSD",1720872936324,15.261,140.12,140.1,0.8782451]
["bitfinex","SOLUSD",1720872936714,17.04549053,140.12,140.1,0.8782451]
["bitfinex","SOLUSD",1720872940615,15.261,140.12,140.1,0.8782451]
["bitfinex","SOLUSD",1720872940827,1.78422438,140.14,140.1,5.8743451]
["bitfinex","SOLUSD",1720872941120,6.77942438,140.14,140.1,0.8782451]
["bitfinex","SOLUSD",1720872941519,6.77942438,140.14,140.1,5.8745451]
["bitfinex","SOLUSD",1720872941719,1.78422438,140.14,140.1,5.8745451]
["bitfinex","SOLUSD",1720872942118,1.78422438,140.14,140.11,4.996]
["bitfinex","SOLUSD",1720872943817,17.04503444,140.15,140.11,4.996]
["bitfinex","SOLUSD",1720872944218,1.78398651,140.14,140.11,4.996]
["bitfinex","SOLUSD",1720872945138,6.77898651,140.14,140.1,5.8745451]
["bitfinex","SOLUSD",1720872951029,20.2556,140.15,140.11,4.9959]
["bitfinex","SOLUSD",1720872951744,1.78405469,140.14,140.11,4.9959]
["bitfinex","SOLUSD",1720872951921,22.03968725,140.15,140.11,4.9959]
["bitfinex","SOLUSD",1720872952444,1.78401061,140.17,140.12,1.42720849]
["bitfinex","SOLUSD",1720872952655,1.78372307,140.18,140.14,4.9946]
["bitfinex","SOLUSD",1720872952940,1.78372307,140.18,140.15,4.9946]
["bitfinex","SOLUSD",1720872953265,6.77732307,140.18,140.14,6.42175501]
["bitfinex","SOLUSD",1720872953552,1.78370568,140.17,140.14,6.42175501]
["bitfinex","SOLUSD",1720872955547,6.77760568,140.17,140.13,4.9952]
["bitfinex","SOLUSD",1720872955733,4.9939,140.17,140.13,4.9952]
["bitfinex","SOLUSD",1720872956344,6.77733285,140.18,140.14,4.9949]
["bitfinex","SOLUSD",1720872956550,1.78373293,140.17,140.14,4.9949]
["bitfinex","SOLUSD",1720872960052,1.78373293,140.17,140.13,4.9952]
["bitfinex","SOLUSD",1720872960259,46.78373293,140.17,140.13,4.995]
["bitfinex","SOLUSD",1720872960547,46.78373293,140.17,140.14,4.9949]
["bitfinex","SOLUSD",1720872961252,1.78373293,140.17,140.14,4.9949]
["bitfinex","SOLUSD",1720872961439,1.78376829,140.17,140.14,4.9947]
["bitfinex","SOLUSD",1720872962043,1.78376829,140.17,140.14,4.9949]
["bitfinex","SOLUSD",1720872962234,46.78376829,140.17,140.14,4.9949]
["bitfinex","SOLUSD",1720872962435,1.78376829,140.17,140.15,4.9946]
["bitfinex","SOLUSD",1720872962738,1.78367254,140.18,140.15,4.9946]
["bitfinex","SOLUSD",1720872962936,1.7838053,140.17,140.15,4.9946]
["bitfinex","SOLUSD",1720872963357,1.78370601,140.18,140.15,4.9946]
["bitfinex","SOLUSD",1720872967461,15.3321,140.19,140.16,4.9942]
["bitfinex","SOLUSD",1720872967666,17.11560519,140.19,140.16,4.9942]
["bitfinex","SOLUSD",1720872971543,17.11560519,140.19,140.11,20.0]
["bitfinex","SOLUSD",1720872971544,22.10900519,140.19,140.15,4.9946]
["bitfinex","SOLUSD",1720872974957,4.9935,140.18,140.14,4.9948]
["bitfinex","SOLUSD",1720872975267,6.77762954,140.17,140.13,4.9952]
["bitfinex","SOLUSD",1720872976269,1.78386398,140.16,140.13,4.9952]
["bitfinex","SOLUSD",1720872977376,1.78386398,140.16,140.14,4.9949]
["bitfinex","SOLUSD",1720872977557,1.78385451,140.17,140.14,4.9949]
["bitfinex","SOLUSD",1720872982675,1.78385451,140.17,140.15,4.9946]
["bitfinex","SOLUSD",1720872982882,1.78370691,140.18,140.15,4.9946]
["bitfinex","SOLUSD",1720872983202,1.78376336,140.17,140.15,4.9946]
["bitfinex","SOLUSD",1720872983959,1.78377993,140.18,140.15,4.9946]
["bitfinex","SOLUSD",1720872984164,1.78381073,140.17,140.14,4.9948]
["bitfinex","SOLUSD",1720872985860,1.78381073,140.17,140.15,4.9946]
["bitfinex","SOLUSD",1720872988062,1.78381073,140.17,140.16,4.9942]
["bitfinex","SOLUSD",1720872988263,1.78374986,140.18,140.16,4.9942]
["bitfinex","SOLUSD",1720872988561,1.78374802,140.17,140.16,4.9942]
["bitfinex","SOLUSD",1720872989463,1.78375167,140.18,140.15,4.9945]
["bitfinex","SOLUSD",1720872989780,1.78376278,140.17,140.15,4.9945]
["bitfinex","SOLUSD",1720872990881,1.78376338,140.18,140.15,4.9945]
["bitfinex","SOLUSD",1720872991077,1.78376324,140.17,140.15,4.9945]
["bitfinex","SOLUSD",1720872992259,1.78376304,140.18,140.15,4.9945]
["bitfinex","SOLUSD",1720872992572,1.78376304,140.17,140.15,4.9945]
["bitfinex","SOLUSD",1720872992757,1.78375958,140.21,140.16,1.42700766]
["bitfinex","SOLUSD",1720872992957,1.78337138,140.21,140.19,4.9932]
["bitfinex","SOLUSD",1720872993189,15.5599,140.22,140.2,4.9928]
["bitfinex","SOLUSD",1720872994082,15.5599,140.22,140.19,4.993]
["bitfinex","SOLUSD",1720872994297,15.5599,140.22,140.2,4.9927]
["bitfinex","SOLUSD",1720872994468,15.5599,140.22,140.19,4.9931]
["bitfinex","SOLUSD",1720872998067,15.5599,140.22,140.17,20.0]
["bitfinex","SOLUSD",1720872998068,1.78313218,140.21,140.17,20.0]
["bitfinex","SOLUSD",1720872998374,1.78333618,140.2,140.17,4.9936]
["bitfinex","SOLUSD",1720873001921,1.78333618,140.2,140.18,4.9935]
["bitfinex","SOLUSD",1720873002072,46.78333785,140.21,140.18,4.9935]
["bitfinex","SOLUSD",1720873002276,1.78344324,140.2,140.18,4.9935]
["bitfinex","SOLUSD",1720873003169,1.78344324,140.2,140.14,20.0]
["bitfinex","SOLUSD",1720873004201,1.78344324,140.2,140.17,4.9938]
["bitfinex","SOLUSD",1720873005278,1.78344324,140.2,140.18,4.9935]
["bitfinex","SOLUSD",1720873010117,1.78344324,140.2,140.19,4.9932]
["bitfinex","SOLUSD",1720873010302,1.7834467,140.21,140.19,4.9932]
["bitfinex","SOLUSD",1720873010506,15.5599,140.22,140.16,20.0]
["bitfinex","SOLUSD",1720873010686,1.78313496,140.21,140.16,20.0]
["bitfinex","SOLUSD",1720873010888,1.78313496,140.21,140.2,4.9927]
["bitfinex","SOLUSD",1720873011087,1.78313496,140.21,140.13,6.1182]
["bitfinex","SOLUSD",1720873011088,1.78313496,140.21,140.19,4.9931]
["bitfinex","SOLUSD",1720873013698,1.78313496,140.21,140.2,4.9928]
["bitfinex","SOLUSD",1720873015186,17.34311367,140.22,140.2,4.9928]
["bitfinex","SOLUSD",1720873016322,15.5599,140.22,140.2,4.9928]
["bitfinex","SOLUSD",1720873017217,1.78313576,140.23,140.2,4.9928]
["bitfinex","SOLUSD",1720873021622,6.77493576,140.23,140.19,4.9931]
["bitfinex","SOLUSD",1720873021792,1.78313996,140.22,140.19,4.9931]
["bitfinex","SOLUSD",1720873023423,1.78313996,140.22,140.2,4.9928]
["bitfinex","SOLUSD",1720873023623,1.78286306,140.25,140.23,4.9917]
["bitfinex","SOLUSD",1720873023823,1.78286306,140.25,140.22,4.992]
["bitfinex","SOLUSD",1720873029707,18.32866085,140.3,140.23,1.42612349]
["bitfinex","SOLUSD",1720873029901,46.78256636,140.29,140.23,1.42612349]
["bitfinex","SOLUSD",1720873030104,51.77246636,140.29,140.23,1.42612349]
["bitfinex","SOLUSD",1720873030419,4.99,140.28,140.23,1.42612349]
["bitfinex","SOLUSD",1720873030610,6.7729892,140.27,140.22,20.0]
["bitfinex","SOLUSD",1720873030918,6.77330825,140.26,140.22,20.0]
["bitfinex","SOLUSD",1720873031096,4.9907,140.26,140.22,20.0]
["bitfinex","SOLUSD",1720873031296,4.9905,140.27,140.22,20.0]
["bitfinex","SOLUSD",1720873031520,1.78260413,140.26,140.22,20.0]
["bitfinex","SOLUSD",1720873031934,6.77330413,140.26,140.22,20.0]
["bitfinex","SOLUSD",1720873032221,6.77330413,140.26,140.18,20.0]
["bitfinex","SOLUSD",1720873032619,1.78282234,140.25,140.18,20.0]
["bitfinex","SOLUSD",1720873033209,4.9905,140.27,140.18,20.0]
["bitfinex","SOLUSD",1720873033408,46.78282148,140.26,140.18,20.0]
["bitfinex","SOLUSD",1720873036104,1.78282369,140.25,140.18,20.0]
["bitfinex","SOLUSD",1720873036322,1.78282369,140.25,140.19,1.42625927]
["bitfinex","SOLUSD",1720873036622,1.78282169,140.27,140.19,1.42625927]
["bitfinex","SOLUSD",1720873036926,1.78254144,140.29,140.19,1.42625927]
["bitfinex","SOLUSD",1720873037116,46.78254144,140.29,140.19,1.42625927]
["bitfinex","SOLUSD",1720873037929,51.77214144,140.29,140.19,1.42625927]
["bitfinex","SOLUSD",1720873039526,51.77214144,140.29,140.2,6.6307]
["bitfinex","SOLUSD",1720873039714,51.77214144,140.29,140.21,21.42602924]
["bitfinex","SOLUSD",1720873040035,4.99,140.28,140.21,21.42602924]
["bitfinex","SOLUSD",1720873040215,1.78255852,140.27,140.21,21.42602924]
["bitfinex","SOLUSD",1720873041127,17.50514066,140.26,140.15,1.42603252]
["bitfinex","SOLUSD",1720873041325,4.9922,140.22,140.12,6.6307]
["bitfinex","SOLUSD",1720873041629,1.78326475,140.21,140.12,6.6307]
["bitfinex","SOLUSD",1720873042029,1.78326475,140.21,140.12,9.42384977]
["bitfinex","SOLUSD",1720873042334,1.78329155,140.2,140.12,6.6307]
["bitfinex","SOLUSD",1720873042921,1.78329155,140.2,140.15,4.9943]
["bitfinex","SOLUSD",1720873043107,6.77639155,140.2,140.15,4.9943]
["bitfinex","SOLUSD",1720873043306,4.9931,140.2,140.16,4.9942]
["bitfinex","SOLUSD",1720873046425,4.9932,140.19,140.15,4.9945]
["bitfinex","SOLUSD",1720873046621,1.78359565,140.18,140.15,4.9945]
["bitfinex","SOLUSD",1720873048617,4.9929,140.2,140.15,4.9945]
["bitfinex","SOLUSD",1720873050531,4.9929,140.2,140.16,4.9942]
["bitfinex","SOLUSD",1720873050834,1.78346914,140.22,140.17,4.9936]
["bitfinex","SOLUSD",1720873051130,46.78346914,140.22,140.17,4.9936]
["bitfinex","SOLUSD",1720873051315,4.9925,140.21,140.17,4.9936]
["bitfinex","SOLUSD",1720873051515,1.7834166,140.2,140.17,4.9936]
["bitfinex","SOLUSD",1720873051718,1.7834166,140.2,140.18,4.9935]
["bitfinex","SOLUSD",1720873051909,1.78336112,140.21,140.18,4.9935]
["bitfinex","SOLUSD",1720873054338,1.78331511,140.2,140.18,4.9935]
["bitfinex","SOLUSD",1720873054516,1.78331511,140.2,140.17,4.9938]
["bitfinex","SOLUSD",1720873055449,1.78331511,140.2,140.18,4.9935]
["bitfinex","SOLUSD",1720873055748,1.78334214,140.21,140.18,4.9935]
["bitfinex","SOLUSD",1720873059126,1.78334214,140.21,140.19,4.9931]
["bitfinex","SOLUSD",1720873059319,1.7831698,140.22,140.19,4.9931]
["bitfinex","SOLUSD",1720873062825,1.7831698,140.22,140.2,4.9928]
["bitfinex","SOLUSD",1720873063033,1.78305452,140.23,140.2,4.9928]
["bitfinex","SOLUSD",1720873064728,1.78305603,140.24,140.2,4.9928]
["bitfinex","SOLUSD",1720873065031,1.78305652,140.23,140.2,4.9928]
["bitfinex","SOLUSD",1720873067248,1.78305823,140.25,140.17,6.1487]
["bitfinex","SOLUSD",1720873067457,1.78275191,140.26,140.17,6.1487]
["bitfinex","SOLUSD",1720873067745,1.78275191,140.26,140.23,4.9914]
["bitfinex","SOLUSD",1720873068325,1.78275191,140.26,140.18,45.0]
["bitfinex","SOLUSD",1720873068525,1.78252332,140.28,140.19,20.0]
["bitfinex","SOLUSD",1720873068949,6.77252332,140.28,140.19,20.0]
["bitfinex","SOLUSD",1720873069253,1.78252332,140.28,140.19,20.0]
["bitfinex","SOLUSD",1720873079654,1.78252332,140.28,140.2,1.42592975]
["bitfinex","SOLUSD",1720873079860,1.78252332,140.28,140.21,1.42592838]
["bitfinex","SOLUSD",1720873081043,1.78252332,140.28,140.19,20.0]
["bitfinex","SOLUSD",1720873082853,15.426,140.29,140.19,20.0]
["bitfinex","SOLUSD",1720873083069,15.426,140.29,140.21,6.1073]
["bitfinex","SOLUSD",1720873083370,15.426,140.29,140.22,66.42563656]
["bitfinex","SOLUSD",1720873084345,15.426,140.29,140.22,65.0]
["bitfinex","SOLUSD",1720873087150,15.426,140.29,140.23,1.42563285]
["bitfinex","SOLUSD",1720873087455,15.426,140.29,140.24,1.42553155]
["bitfinex","SOLUSD",1720873087838,15.426,140.29,140.22,65.0]
["bitfinex","SOLUSD",1720873088452,15.426,140.29,140.23,1.42562941]
["bitfinex","SOLUSD",1720873088644,15.426,140.29,140.24,1.42562049]
["bitfinex","SOLUSD",1720873090175,15.426,140.29,140.22,65.0]
["bitfinex","SOLUSD",1720873090488,15.426,140.29,140.23,1.42561821]
["bitfinex","SOLUSD",1720873090777,15.426,140.29,140.24,1.42559784]
["bitfinex","SOLUSD",1720873091075,15.426,140.29,140.22,65.0]
["bitfinex","SOLUSD",1720873094751,15.426,140.29,140.22,67.81680768]
["bitfinex","SOLUSD",1720873102762,1.78202975,140.28,140.22,67.81680768]
["bitfinex","SOLUSD",1720873103078,1.78202975,140.28,140.22,22.81680768]
["bitfinex","SOLUSD",1720873103384,1.78202975,140.28,140.22,2.81680768]
["bitfinex","SOLUSD",1720873103564,1.78202975,140.28,140.19,20.0]
["bitfinex","SOLUSD",1720873103755,1.78202975,140.28,140.2,45.0]
["bitfinex","SOLUSD",1720873103956,1.78202975,140.28,140.21,20.0]
["bitfinex","SOLUSD",1720873106598,15.8211,140.27,140.21,20.0]
["bitfinex","SOLUSD",1720873116881,15.8211,140.27,140.22,45.0]
["bitfinex","SOLUSD",1720873117590,15.8211,140.27,140.23,20.0]
["bitfinex","SOLUSD",1720873117771,15.8211,140.27,140.24,1.42572198]
["bitfinex","SOLUSD",1720873119389,15.8211,140.27,140.23,20.0]
["bitfinex","SOLUSD",1720873121469,15.8211,140.27,140.19,6.1194]
["bitfinex","SOLUSD",1720873121669,15.8211,140.27,140.18,2.77153048]
["bitfinex","SOLUSD",1720873121864,15.8211,140.27,140.17,30.1866206]
["bitfinex","SOLUSD",1720873122676,15.8211,140.27,140.17,32.99736684]
["bitfinex","SOLUSD",1720873122872,8.27534062,140.26,140.17,17.17626684]
["bitfinex","SOLUSD",1720873123383,8.27534062,140.26,140.18,20.0]
["bitfinex","SOLUSD",1720873124082,8.27534062,140.26,140.19,45.0]
["bitfinex","SOLUSD",1720873124281,8.27534062,140.26,140.2,20.0]
["bitfinex","SOLUSD",1720873141039,16.2403,140.25,140.17,8.25754785]
["bitfinex","SOLUSD",1720873141346,16.2403,140.23,140.18,1.42627054]
["bitfinex","SOLUSD",1720873142062,16.2403,140.23,140.19,1.42627533]
["bitfinex","SOLUSD",1720873142538,16.2403,140.23,140.19,46.42627533]
["bitfinex","SOLUSD",1720873142711,16.2403,140.23,140.2,20.0]
["bitfinex","SOLUSD",1720873142907,16.2403,140.3,140.21,46.42600557]
["bitfinex","SOLUSD",1720873143137,16.2403,140.3,140.22,20.0]
["bitfinex","SOLUSD",1720873148317,16.2403,140.3,140.2,20.0]
["bitfinex","SOLUSD",1720873149655,16.2403,140.3,140.21,1.42589407]
["bitfinex","SOLUSD",1720873150453,16.2403,140.3,140.2,20.0]
["bitfinex","SOLUSD",1720873150629,16.2403,140.3,140.21,1.42589361]
["bitfinex","SOLUSD",1720873151118,16.2403,140.3,140.2,20.0]
["bitfinex","SOLUSD",1720873152644,16.2403,140.3,140.21,45.0]
["bitfinex","SOLUSD",1720873152940,16.2403,140.3,140.22,20.0]
["bitfinex","SOLUSD",1720873153144,1.78235769,140.29,140.22,20.0]
["bitfinex","SOLUSD",1720873153444,1.78235759,140.28,140.22,20.0]
["bitfinex","SOLUSD",1720873153627,1.78235759,140.28,140.2,20.0]
["bitfinex","SOLUSD",1720873155148,15.9431,140.29,140.21,1.42588601]
["bitfinex","SOLUSD",1720873155448,15.9431,140.29,140.21,46.42588601]
["bitfinex","SOLUSD",1720873155629,15.9431,140.29,140.22,20.0]
["bitfinex","SOLUSD",1720873155822,15.9431,140.29,140.23,1.42569332]
["bitfinex","SOLUSD",1720873156020,15.9431,140.29,140.24,1.42569077]
["bitfinex","SOLUSD",1720873161633,15.9431,140.29,140.24,21.42569077]
["bitfinex","SOLUSD",1720873164329,15.9431,140.29,140.24,20.0]
["bitfinex","SOLUSD",1720873171487,15.9431,140.29,140.25,1.42555213]
["bitfinex","SOLUSD",1720873175886,15.9431,140.29,140.25,46.42555213]
["bitfinex","SOLUSD",1720873176082,15.9431,140.29,140.26,20.0]
["bitfinex","SOLUSD",1720873176286,15.9431,140.29,140.27,1.42549061]
["bitfinex","SOLUSD",1720873176483,16.0727,140.32,140.27,1.42549061]
["bitfinex","SOLUSD",1720873176669,16.0727,140.32,140.27,46.42549061]
["bitfinex","SOLUSD",1720873176871,16.0727,140.32,140.28,20.0]
["bitfinex","SOLUSD",1720873177068,16.0727,140.32,140.29,1.42526189]
["bitfinex","SOLUSD",1720873177388,16.0727,140.32,140.28,20.0]
["bitfinex","SOLUSD",1720873178803,16.0727,140.32,140.29,1.42523159]
["bitfinex","SOLUSD",1720873179095,16.0727,140.32,140.3,1.42513]
["bitfinex","SOLUSD",1720873180063,16.0727,140.32,140.31,1.42519716]
["bitfinex","SOLUSD",1720873180271,16.0727,140.32,140.29,1.42519733]
["bitfinex","SOLUSD",1720873180493,16.0727,140.32,140.3,1.42520068]
["bitfinex","SOLUSD",1720873181403,16.0727,140.32,140.3,21.42520068]
["bitfinex","SOLUSD",1720873184276,16.0727,140.32,140.3,20.0]
["bitfinex","SOLUSD",1720873184574,16.0727,140.32,140.27,2.82804609]
["bitfinex","SOLUSD",1720873184772,16.0727,140.32,140.27,45.0]
["bitfinex","SOLUSD",1720873184979,16.0727,140.32,140.28,20.0]
["bitfinex","SOLUSD",1720873185792,16.0727,140.32,140.24,15.53416779]
["bitfinex","SOLUSD",1720873185980,17.8545693,140.32,140.24,11.13185535]
["bitfinex","SOLUSD",1720873186180,16.0727,140.32,140.24,11.13185535]
["bitfinex","SOLUSD",1720873187206,16.0727,140.32,140.25,45.0]
["bitfinex","SOLUSD",1720873187513,16.0727,140.32,140.26,20.0]
["bitfinex","SOLUSD",1720873187811,17.8544331,140.32,140.26,20.0]
["bitfinex","SOLUSD",1720873188302,16.0727,140.32,140.27,1.42543407]
["bitfinex","SOLUSD",1720873189089,16.0727,140.32,140.25,45.0]
["bitfinex","SOLUSD",1720873189408,17.85444855,140.32,140.25,45.0]
["bitfinex","SOLUSD",1720873189614,17.85444855,140.32,140.26,1.42385586]
["bitfinex","SOLUSD",1720873189791,17.85444855,140.32,140.27,1.42543279]
["bitfinex","SOLUSD",1720873192009,16.0727,140.32,140.27,1.42543279]
["bitfinex","SOLUSD",1720873194809,16.0727,140.32,140.25,45.0]
["bitfinex","SOLUSD",1720873196194,16.0727,140.32,140.25,53.25754785]
["bitfinex","SOLUSD",1720873197994,15.83978082,140.32,140.25,53.25754785]
["bitfinex","SOLUSD",1720873198199,15.83978082,140.32,140.26,0.89199752]
["bitfinex","SOLUSD",1720873198408,15.83978082,140.32,140.25,53.25754785]
["bitfinex","SOLUSD",1720873201391,15.83978082,140.32,140.26,9.68280804]
["bitfinex","SOLUSD",1720873201609,15.83978082,140.32,140.27,46.42521166]
["bitfinex","SOLUSD",1720873204211,22.2487,140.38,140.27,45.0]
["bitfinex","SOLUSD",1720873204510,1.78116021,140.37,140.28,21.42518168]
["bitfinex","SOLUSD",1720873204725,1.78116021,140.37,140.29,45.0]
["bitfinex","SOLUSD",1720873204886,22.2487,140.38,140.3,1.424923]
["bitfinex","SOLUSD",1720873207294,1.78114835,140.37,140.3,1.424923]
["bitfinex","SOLUSD",1720873208110,22.2487,140.38,140.3,1.424923]
["bitfinex","SOLUSD",1720873210009,22.2487,140.38,140.3,9.68247085]
["bitfinex","SOLUSD",1720873210211,22.2487,140.38,140.31,45.0]
["bitfinex","SOLUSD",1720873210519,22.2487,140.38,140.32,1.4247449]
["bitfinex","SOLUSD",1720873210709,22.2487,140.38,140.31,45.0]
["bitfinex","SOLUSD",1720873211012,17.61695437,140.37,140.3,8.25754785]
["bitfinex","SOLUSD",1720873211211,15.836,140.37,140.31,1.42492553]
["bitfinex","SOLUSD",1720873211409,15.836,140.37,140.31,46.42492553]
["bitfinex","SOLUSD",1720873212492,15.836,140.37,140.31,45.0]
["bitfinex","SOLUSD",1720873219628,15.836,140.37,140.32,1.42478362]
["bitfinex","SOLUSD",1720873219798,15.836,140.37,140.33,1.42473992]
["bitfinex","SOLUSD",1720873220202,15.836,140.37,140.33,46.42473992]
["bitfinex","SOLUSD",1720873221309,22.0424,140.41,140.33,54.68228777]
["bitfinex","SOLUSD",1720873221510,22.0424,140.41,140.34,28.25754785]
["bitfinex","SOLUSD",1720873221702,22.0424,140.41,140.35,45.0]
["bitfinex","SOLUSD",1720873222506,22.0424,140.41,140.34,28.25754785]
["bitfinex","SOLUSD",1720873223102,22.0424,140.41,140.34,8.25754785]
["bitfinex","SOLUSD",1720873229936,22.0424,140.41,140.3,22.522274]
["bitfinex","SOLUSD",1720873229937,17.61661066,140.4,140.3,24.47172185]
["bitfinex","SOLUSD",1720873230101,17.61692739,140.39,140.3,24.47172185]
["bitfinex","SOLUSD",1720873230306,17.61692739,140.39,140.27,8.25754785]
["bitfinex","SOLUSD",1720873230307,15.836,140.37,140.27,8.25754785]
["bitfinex","SOLUSD",1720873230505,1.78128056,140.36,140.27,15.53416779]
["bitfinex","SOLUSD",1720873230708,15.836,140.37,140.28,8.25754785]
["bitfinex","SOLUSD",1720873231005,17.61718881,140.37,140.28,8.25754785]
["bitfinex","SOLUSD",1720873232226,17.61718881,140.37,140.29,45.0]
["bitfinex","SOLUSD",1720873232426,17.61718881,140.37,140.3,1.42498097]
["bitfinex","SOLUSD",1720873232617,15.836,140.37,140.3,1.42498097]
["bitfinex","SOLUSD",1720873232821,17.61717347,140.37,140.3,1.42498097]
["bitfinex","SOLUSD",1720873233922,15.836,140.37,140.29,53.25754785]
["bitfinex","SOLUSD",1720873235920,15.836,140.37,140.3,1.42494657]
["bitfinex","SOLUSD",1720873237834,15.836,140.37,140.29,53.25754785]
["bitfinex","SOLUSD",1720873238628,15.836,140.37,140.29,68.25754785]
["bitfinex","SOLUSD",1720873241215,15.836,140.37,140.3,1.42488813]
["bitfinex","SOLUSD",1720873242726,15.836,140.37,140.29,68.25754785]
["bitfinex","SOLUSD",1720873243632,15.836,140.37,140.29,53.25754785]
["bitfinex","SOLUSD",1720873243833,17.61712578,140.37,140.29,53.25754785]
["bitfinex","SOLUSD",1720873244616,15.836,140.37,140.29,53.25754785]
["bitfinex","SOLUSD",1720873246541,15.836,140.37,140.31,15.0]
["bitfinex","SOLUSD",1720873248334,17.61703948,140.37,140.29,53.25754785]
["bitfinex","SOLUSD",1720873250645,17.61703948,140.37,140.29,8.25754785]
["bitfinex","SOLUSD",1720873250833,15.6774,140.35,140.27,17.55958772]
["bitfinex","SOLUSD",1720873251038,15.6774,140.35,140.28,20.0]
["bitfinex","SOLUSD",1720873253039,15.6774,140.35,140.28,28.25754785]
["bitfinex","SOLUSD",1720873254528,15.6774,140.35,140.29,45.0]
["bitfinex","SOLUSD",1720873256747,15.6774,140.35,140.29,60.0]
["bitfinex","SOLUSD",1720873257458,15.6774,140.35,140.29,15.0]
["bitfinex","SOLUSD",1720873263347,15.6774,140.35,140.3,1.4249941]
["bitfinex","SOLUSD",1720873263648,15.6774,140.35,140.3,45.0]
["bitfinex","SOLUSD",1720873269642,15.6774,140.35,140.29,8.25754785]
["bitfinex","SOLUSD",1720873270771,15.6774,140.35,140.3,1.42507691]
["bitfinex","SOLUSD",1720873270955,15.6774,140.35,140.29,8.25754785]
["bitfinex","SOLUSD",1720873272243,17.45876459,140.35,140.29,8.25754785]
["bitfinex","SOLUSD",1720873274071,6.4666,140.34,140.27,2.82388608]
["bitfinex","SOLUSD",1720873274276,17.12138715,140.33,140.26,6.10797275]
["bitfinex","SOLUSD",1720873274483,17.12139063,140.32,140.24,8.25754785]
["bitfinex","SOLUSD",1720873274772,15.3396,140.32,140.24,8.25754785]
["bitfinex","SOLUSD",1720873275848,15.3396,140.32,140.25,45.0]
["bitfinex","SOLUSD",1720873279064,1.78172591,140.31,140.25,45.0]
["bitfinex","SOLUSD",1720873279249,15.3396,140.3,140.25,45.0]
["bitfinex","SOLUSD",1720873283369,1.78195714,140.33,140.25,45.0]
["bitfinex","SOLUSD",1720873283571,7.45086466,140.4,140.28,36.7107]
["bitfinex","SOLUSD",1720873283572,1.78142101,140.39,140.28,36.7107]
["bitfinex","SOLUSD",1720873283742,15.3396,140.42,140.29,42.94566043]
["bitfinex","SOLUSD",1720873283949,15.3396,140.42,140.3,67.86437267]
["bitfinex","SOLUSD",1720873284142,15.3396,140.42,140.31,80.43905755]
["bitfinex","SOLUSD",1720873284477,15.3396,140.42,140.32,46.42428505]
["bitfinex","SOLUSD",1720873284706,15.3396,140.42,140.33,41.91083237]
["bitfinex","SOLUSD",1720873284848,17.12010477,140.42,140.33,30.42752421]
["bitfinex","SOLUSD",1720873285187,17.12010477,140.42,140.32,45.0]
["bitfinex","SOLUSD",1720873285550,17.12010477,140.42,140.33,1.4247262]
["bitfinex","SOLUSD",1720873285758,17.12010477,140.42,140.32,45.0]
["bitfinex","SOLUSD",1720873286271,17.12010477,140.42,140.32,53.49743489]
["bitfinex","SOLUSD",1720873286884,17.12010477,140.42,140.33,8.49743489]
["bitfinex","SOLUSD",1720873287175,17.12010477,140.42,140.34,45.0]
["bitfinex","SOLUSD",1720873287687,17.12010477,140.42,140.33,18.70602083]
["bitfinex","SOLUSD",1720873292065,17.12010477,140.42,140.34,10.20858594]
["bitfinex","SOLUSD",1720873292879,17.12010477,140.42,140.35,1.42456312]
["bitfinex","SOLUSD",1720873293182,17.12010477,140.42,140.36,1.42456407]
["bitfinex","SOLUSD",1720873293557,17.12010477,140.42,140.34,10.20858594]
["bitfinex","SOLUSD",1720873295189,17.12010477,140.42,140.34,20.41717194]
["bitfinex","SOLUSD",1720873295964,17.12010477,140.42,140.34,28.91460683]
["bitfinex","SOLUSD",1720873296281,15.3396,140.42,140.35,53.92430611]
["bitfinex","SOLUSD",1720873296480,15.3396,140.42,140.36,31.01747555]
["bitfinex","SOLUSD",1720873296676,15.3396,140.42,140.37,45.0]
["bitfinex","SOLUSD",1720873296860,15.3396,140.42,140.38,21.42420733]
["bitfinex","SOLUSD",1720873297059,15.3396,140.42,140.38,29.92164222]
["bitfinex","SOLUSD",1720873297281,15.3546,140.45,140.38,38.70602083]
["bitfinex","SOLUSD",1720873297468,15.3546,140.45,140.39,53.49743489]
["bitfinex","SOLUSD",1720873297869,15.3546,140.45,140.4,1.42393859]
["bitfinex","SOLUSD",1720873299871,15.3546,140.45,140.39,53.49743489]
["bitfinex","SOLUSD",1720873300077,15.3546,140.45,140.4,1.42393493]
["bitfinex","SOLUSD",1720873301779,15.3546,140.45,140.39,53.49743489]
["bitfinex","SOLUSD",1720873302995,15.3546,140.45,140.39,63.70602083]
["bitfinex","SOLUSD",1720873303984,15.3546,140.45,140.39,18.70602083]
["bitfinex","SOLUSD",1720873306386,15.3546,140.45,140.4,10.20858594]
["bitfinex","SOLUSD",1720873308591,15.3546,140.45,140.41,1.4239259]
["bitfinex","SOLUSD",1720873308992,15.3546,140.45,140.41,11.63251184]
["bitfinex","SOLUSD",1720873309182,15.3546,140.45,140.42,10.20858594]
["bitfinex","SOLUSD",1720873309489,15.3546,140.45,140.43,1.42388053]
["bitfinex","SOLUSD",1720873310693,15.3546,140.45,140.42,8.49743489]
["bitfinex","SOLUSD",1720873311087,15.3546,140.45,140.39,8.33016597]
["bitfinex","SOLUSD",1720873311490,15.3546,140.45,140.39,18.53875191]
["bitfinex","SOLUSD",1720873312216,15.3546,140.45,140.4,10.20858594]
["bitfinex","SOLUSD",1720873314379,15.3546,140.45,140.41,1.42407006]
["bitfinex","SOLUSD",1720873314597,15.3546,140.45,140.41,11.632656]
["bitfinex","SOLUSD",1720873314776,15.3546,140.45,140.42,10.20858594]
["bitfinex","SOLUSD",1720873314982,15.3546,140.45,140.43,1.42396703]
["bitfinex","SOLUSD",1720873315893,15.3546,140.45,140.42,10.20858594]
["bitfinex","SOLUSD",1720873316718,15.2577,140.48,140.43,1.42396718]
["bitfinex","SOLUSD",1720873317026,15.2577,140.48,140.44,10.20858594]
["bitfinex","SOLUSD",1720873317189,15.2577,140.48,140.45,1.42367927]
["bitfinex","SOLUSD",1720873317396,15.2577,140.48,140.46,1.42367949]
["bitfinex","SOLUSD",1720873317918,15.2577,140.48,140.44,10.20858594]
["bitfinex","SOLUSD",1720873318085,15.2577,140.48,140.45,1.42366445]
["bitfinex","SOLUSD",1720873318292,15.2577,140.48,140.46,1.42366465]
["bitfinex","SOLUSD",1720873318907,15.2577,140.48,140.45,1.42367092]
["bitfinex","SOLUSD",1720873319223,15.2577,140.48,140.46,1.42365462]
["bitfinex","SOLUSD",1720873319517,15.2577,140.48,140.44,10.20858594]
["bitfinex","SOLUSD",1720873320502,17.03738365,140.48,140.42,8.49743489]
["bitfinex","SOLUSD",1720873321399,15.2577,140.48,140.42,8.49743489]
["bitfinex","SOLUSD",1720873321784,15.2577,140.48,140.43,10.20858594]
["bitfinex","SOLUSD",1720873322402,17.03746415,140.48,140.43,10.20858594]
["bitfinex","SOLUSD",1720873322615,45.0,140.47,140.43,10.20858594]
["bitfinex","SOLUSD",1720873322795,1.78007852,140.46,140.43,10.20858594]
["bitfinex","SOLUSD",1720873322992,15.2577,140.48,140.43,10.20858594]
["bitfinex","SOLUSD",1720873323209,17.03748847,140.48,140.43,10.20858594]
["bitfinex","SOLUSD",1720873323811,15.2577,140.48,140.44,1.4238072]
["bitfinex","SOLUSD",1720873324410,15.2577,140.48,140.43,10.20858594]
["bitfinex","SOLUSD",1720873324790,17.03740074,140.48,140.43,10.20858594]
["bitfinex","SOLUSD",1720873325312,15.2577,140.48,140.44,1.19839429]
["bitfinex","SOLUSD",1720873328801,15.2577,140.48,140.43,10.20858594]
["bitfinex","SOLUSD",1720873334303,1.77954585,140.47,140.43,10.20858594]
["bitfinex","SOLUSD",1720873334714,1.77954585,140.47,140.39,8.33016597]
["bitfinex","SOLUSD",1720873334916,46.77954585,140.47,140.4,10.20858594]
["bitfinex","SOLUSD",1720873336007,45.0,140.47,140.4,10.20858594]
["bitfinex","SOLUSD",1720873336201,46.77996681,140.47,140.4,10.20858594]
["bitfinex","SOLUSD",1720873340122,45.0,140.47,140.4,10.20858594]
["bitfinex","SOLUSD",1720873340321,21.3731,140.48,140.4,10.20858594]
["bitfinex","SOLUSD",1720873340623,15.2577,140.48,140.41,1.42387775]
["bitfinex","SOLUSD",1720873340824,15.2577,140.48,140.42,10.20858594]
["bitfinex","SOLUSD",1720873341126,15.2577,140.48,140.43,1.42378215]
["bitfinex","SOLUSD",1720873341832,15.2577,140.48,140.43,11.63236809]
["bitfinex","SOLUSD",1720873342130,15.2577,140.48,140.44,1.4237063]
["bitfinex","SOLUSD",1720873346209,15.2577,140.48,140.43,20.41717194]
["bitfinex","SOLUSD",1720873346411,15.2577,140.48,140.43,10.20858594]
["bitfinex","SOLUSD",1720873351134,17.90293309,140.51,140.44,1.42365369]
["bitfinex","SOLUSD",1720873351434,17.90293309,140.51,140.44,11.63223963]
["bitfinex","SOLUSD",1720873351622,17.90293309,140.51,140.44,10.20858594]
["bitfinex","SOLUSD",1720873352035,17.90293309,140.51,140.45,1.42359221]
["bitfinex","SOLUSD",1720873352337,17.90293309,140.51,140.46,1.42355833]
["bitfinex","SOLUSD",1720873353224,16.1233,140.51,140.45,10.20858594]
["bitfinex","SOLUSD",1720873354115,1.77934338,140.54,140.45,10.20858594]
["bitfinex","SOLUSD",1720873354445,1.77934338,140.54,140.46,1.42332998]
["bitfinex","SOLUSD",1720873354619,1.77934338,140.54,140.47,10.20858594]
["bitfinex","SOLUSD",1720873354936,1.77915,140.54,140.48,1.42332]
["bitfinex","SOLUSD",1720873355117,1.77915,140.54,140.49,1.42323088]
["bitfinex","SOLUSD",1720873356145,1.77915,140.54,140.48,11.63191873]
["bitfinex","SOLUSD",1720873356321,46.77915,140.54,140.48,10.20858594]
["bitfinex","SOLUSD",1720873356840,51.75995,140.54,140.48,10.20858594]
["bitfinex","SOLUSD",1720873357336,46.77915,140.54,140.48,10.20858594]
["bitfinex","SOLUSD",1720873357721,4.9814,140.53,140.44,10.20858594]
["bitfinex","SOLUSD",1720873357922,46.77968939,140.52,140.44,10.20858594]
["bitfinex","SOLUSD",1720873358120,1.77968858,140.51,140.44,10.20858594]
["bitfinex","SOLUSD",1720873358817,16.1233,140.5,140.44,10.20858594]
["bitfinex","SOLUSD",1720873359019,46.77986557,140.49,140.44,10.20858594]
["bitfinex","SOLUSD",1720873359223,1.77993489,140.48,140.44,10.20858594]
["bitfinex","SOLUSD",1720873360138,1.77973563,140.48,140.44,10.20858594]
["bitfinex","SOLUSD",1720873360636,1.77980173,140.48,140.44,10.20858594]
["bitfinex","SOLUSD",1720873360839,16.1233,140.5,140.45,1.42377067]
["bitfinex","SOLUSD",1720873361019,16.1233,140.5,140.44,10.20858594]
["bitfinex","SOLUSD",1720873361020,1.77973611,140.49,140.44,10.20858594]
["bitfinex","SOLUSD",1720873361336,1.77973611,140.49,140.45,1.42377086]
["bitfinex","SOLUSD",1720873361545,1.77973611,140.49,140.45,0.67068947]
["bitfinex","SOLUSD",1720873361720,16.1233,140.5,140.44,10.20858594]
["bitfinex","SOLUSD",1720873361921,17.90297098,140.54,140.44,10.20858594]
["bitfinex","SOLUSD",1720873362332,17.90297098,140.54,140.45,1.42362895]
["bitfinex","SOLUSD",1720873362527,17.90297098,140.54,140.46,1.42362897]
["bitfinex","SOLUSD",1720873362722,17.90297098,140.54,140.47,1.4235357]
["bitfinex","SOLUSD",1720873363821,17.90297098,140.54,140.46,1.42353692]
["bitfinex","SOLUSD",1720873364147,45.0,140.53,140.46,1.42353692]
["bitfinex","SOLUSD",1720873364328,1.77942037,140.52,140.46,1.42353692]
["bitfinex","SOLUSD",1720873364536,1.77942143,140.51,140.46,1.42353692]
["bitfinex","SOLUSD",1720873365523,1.77942219,140.52,140.46,1.42353692]
["bitfinex","SOLUSD",1720873365724,1.77926204,140.53,140.46,1.42353692]
["bitfinex","SOLUSD",1720873366139,16.1233,140.54,140.46,1.42353692]
["bitfinex","SOLUSD",1720873366643,1.7791568,140.57,140.46,84.6601133]
["bitfinex","SOLUSD",1720873366845,1.7791568,140.57,140.46,83.23657638]
["bitfinex","SOLUSD",1720873367043,1.7791568,140.57,140.46,73.02799044]
["bitfinex","SOLUSD",1720873367347,1.7791568,140.57,140.47,11.63177058]
["bitfinex","SOLUSD",1720873367932,1.7791568,140.57,140.48,23.72304973]
["bitfinex","SOLUSD",1720873368142,1.7791568,140.57,140.48,32.50848594]
["bitfinex","SOLUSD",1720873368658,1.7791568,140.57,140.49,1.42308341]
["bitfinex","SOLUSD",1720873368850,1.7791568,140.57,140.49,11.63166935]
["bitfinex","SOLUSD",1720873369223,1.7791568,140.57,140.5,6.6173]
["bitfinex","SOLUSD",1720873369550,0.8782451,140.59,140.51,1.42288388]
["bitfinex","SOLUSD",1720873369748,0.8782451,140.59,140.52,1.42288807]
["bitfinex","SOLUSD",1720873370329,0.8782451,140.59,140.5,25.61538524]
["bitfinex","SOLUSD",1720873370537,0.8782451,140.59,140.51,10.20858594]
["bitfinex","SOLUSD",1720873370844,2.65677281,140.59,140.51,10.20858594]
["bitfinex","SOLUSD",1720873371232,0.8782451,140.59,140.51,10.20858594]
["bitfinex","SOLUSD",1720873373265,1.77872863,140.58,140.51,10.20858594]
["bitfinex","SOLUSD",1720873373474,1.7788626,140.57,140.51,10.20858594]
["bitfinex","SOLUSD",1720873373631,46.7788626,140.57,140.51,10.20858594]
["bitfinex","SOLUSD",1720873377965,46.7788626,140.57,140.48,15.6826]
["bitfinex","SOLUSD",1720873378170,1.77928782,140.56,140.47,18.23657638]
["bitfinex","SOLUSD",1720873378355,1.77928782,140.56,140.48,18.99808524]
["bitfinex","SOLUSD",1720873378548,1.77928782,140.56,140.49,10.20858594]
["bitfinex","SOLUSD",1720873379348,1.77898223,140.55,140.49,10.20858594]
["bitfinex","SOLUSD",1720873379562,1.77899063,140.57,140.49,10.20858594]
["bitfinex","SOLUSD",1720873379761,46.77899063,140.57,140.49,10.20858594]
["bitfinex","SOLUSD",1720873381170,46.77899063,140.57,140.49,11.63198485]
["bitfinex","SOLUSD",1720873381358,46.77899063,140.57,140.49,10.20858594]
["bitfinex","SOLUSD",1720873381673,1.77899063,140.57,140.49,10.20858594]
["bitfinex","SOLUSD",1720873383051,46.77899063,140.57,140.49,10.20858594]
["bitfinex","SOLUSD",1720873384458,46.77899063,140.57,140.49,25.90508594]
["bitfinex","SOLUSD",1720873389182,46.77899063,140.57,140.5,6.5012]
["bitfinex","SOLUSD",1720873390266,46.77899063,140.57,140.5,16.70978594]
["bitfinex","SOLUSD",1720873390467,1.77882157,140.56,140.5,16.70978594]
["bitfinex","SOLUSD",1720873391364,2.65694196,140.59,140.5,16.70978594]
["bitfinex","SOLUSD",1720873397470,7.63614196,140.59,140.5,16.70978594]
["bitfinex","SOLUSD",1720873397785,49.9794,140.58,140.5,6.5012]
["bitfinex","SOLUSD",1720873397988,1.77921729,140.57,140.47,24.54937644]
["bitfinex","SOLUSD",1720873398182,1.77921729,140.57,140.48,10.20858594]
["bitfinex","SOLUSD",1720873401485,1.77921729,140.57,140.49,1.42323765]
["bitfinex","SOLUSD",1720873401681,1.77921729,140.57,140.49,10.20858594]
["bitfinex","SOLUSD",1720873403105,15.3144,140.56,140.49,10.20858594]
["bitfinex","SOLUSD",1720873403274,46.77934133,140.55,140.49,10.20858594]
["bitfinex","SOLUSD",1720873403618,1.779345,140.54,140.47,14.34079044]
["bitfinex","SOLUSD",1720873403781,1.779345,140.54,140.45,10.20858594]
["bitfinex","SOLUSD",1720873404098,1.779345,140.54,140.46,1.42372953]
["bitfinex","SOLUSD",1720873404395,1.779345,140.54,140.45,10.20858594]
["bitfinex","SOLUSD",1720873404979,1.779345,140.54,140.45,18.99759613]
["bitfinex","SOLUSD",1720873405301,6.760145,140.54,140.45,18.99759613]
["bitfinex","SOLUSD",1720873405485,45.0,140.53,140.45,18.99759613]
["bitfinex","SOLUSD",1720873405693,1.77968162,140.52,140.45,18.99759613]
["bitfinex","SOLUSD",1720873405894,1.77968187,140.51,140.45,18.99759613]
["bitfinex","SOLUSD",1720873406278,1.77968187,140.51,140.46,1.33612648]
["bitfinex","SOLUSD",1720873406479,1.77968187,140.51,140.46,10.20858594]
["bitfinex","SOLUSD",1720873406680,1.77943444,140.52,140.47,1.42354755]
["bitfinex","SOLUSD",1720873406878,1.77933633,140.51,140.46,10.20858594]
["bitfinex","SOLUSD",1720873407078,1.77933633,140.51,140.47,1.42353907]
["bitfinex","SOLUSD",1720873407281,1.77942905,140.52,140.46,10.20858594]
["bitfinex","SOLUSD",1720873409783,15.3144,140.56,140.46,10.20858594]
["bitfinex","SOLUSD",1720873410113,1.77911445,140.55,140.46,10.20858594]
["bitfinex","SOLUSD",1720873410322,15.3144,140.56,140.46,10.20858594]
["bitfinex","SOLUSD",1720873410323,1.77911554,140.54,140.47,1.42329243]
["bitfinex","SOLUSD",1720873410782,1.77903501,140.55,140.48,22.4761]
["bitfinex","SOLUSD",1720873415202,15.3144,140.56,140.48,22.4761]
["bitfinex","SOLUSD",1720873415400,1.77881637,140.55,140.48,32.68468594]
["bitfinex","SOLUSD",1720873415701,2.65712789,140.59,140.48,32.68468594]
["bitfinex","SOLUSD",1720873415912,52.63612789,140.59,140.48,32.68468594]
["bitfinex","SOLUSD",1720873416900,4.9795,140.58,140.48,32.68468594]
["bitfinex","SOLUSD",1720873417102,46.77912975,140.57,140.48,32.68468594]
["bitfinex","SOLUSD",1720873417300,46.77912975,140.57,140.49,1.4232988]
["bitfinex","SOLUSD",1720873417690,1.77912975,140.57,140.49,1.4232988]
["bitfinex","SOLUSD",1720873417919,0.8782451,140.59,140.52,6.3537]
["bitfinex","SOLUSD",1720873418098,0.8782451,140.59,140.53,12.74780384]
["bitfinex","SOLUSD",1720873418304,0.8782451,140.59,140.53,11.32492844]
["bitfinex","SOLUSD",1720873418496,0.48144171,140.58,140.53,11.32492844]
["bitfinex","SOLUSD",1720873418689,0.48144171,140.58,140.53,12.74789137]
["bitfinex","SOLUSD",1720873418896,0.8782451,140.59,140.53,12.74789137]
["bitfinex","SOLUSD",1720873419096,0.8782451,140.59,140.53,11.32492844]
["bitfinex","SOLUSD",1720873420293,0.48144171,140.58,140.53,11.32492844]
["bitfinex","SOLUSD",1720873420897,0.48144171,140.58,140.52,7.7767119]
["bitfinex","SOLUSD",1720873421216,0.48144171,140.58,140.52,6.3537]
["bitfinex","SOLUSD",1720873421389,0.48144171,140.58,140.51,1.42312778]
["bitfinex","SOLUSD",1720873421590,0.48144171,140.58,140.52,1.42305243]
["bitfinex","SOLUSD",1720873421789,0.48144171,140.58,140.51,1.4230557]
["bitfinex","SOLUSD",1720873422205,0.48144171,140.58,140.52,1.42317504]
["bitfinex","SOLUSD",1720873422623,0.8782451,140.59,140.54,9.6843]
["bitfinex","SOLUSD",1720873422922,0.8782451,140.59,140.55,1.42240914]
["bitfinex","SOLUSD",1720873423125,0.8782451,140.59,140.58,4.9793]
["bitfinex","SOLUSD",1720873427027,4.9794,140.58,140.53,4.9808]
["bitfinex","SOLUSD",1720873427413,45.0,140.57,140.53,4.9808]
["bitfinex","SOLUSD",1720873427601,49.9798,140.57,140.53,4.9808]
["bitfinex","SOLUSD",1720873427800,45.0,140.57,140.53,4.9808]
["bitfinex","SOLUSD",1720873428018,49.9797,140.57,140.53,4.9808]
["bitfinex","SOLUSD",1720873429204,0.8782451,140.59,140.54,1.42339268]
["bitfinex","SOLUSD",1720873429408,0.8782451,140.59,140.53,1.42295309]
["bitfinex","SOLUSD",1720873429612,0.8782451,140.59,140.58,4.9793]
["bitfinex","SOLUSD",1720873432508,0.8782451,140.59,140.52,6.2588]
["bitfinex","SOLUSD",1720873434007,0.8782451,140.59,140.56,4.9798]
["bitfinex","SOLUSD",1720873436607,22.3182451,140.59,140.48,14.13923559]
["bitfinex","SOLUSD",1720873436930,69.9796,140.58,140.53,4.981]
["bitfinex","SOLUSD",1720873437111,65.0,140.58,140.54,4.9806]
["bitfinex","SOLUSD",1720873437617,65.0,140.58,140.55,4.9804]
["bitfinex","SOLUSD",1720873437934,65.0,140.58,140.56,4.9799]
["bitfinex","SOLUSD",1720873438436,45.0,140.58,140.56,4.9799]
["bitfinex","SOLUSD",1720873438613,45.8782451,140.59,140.56,4.9799]
["bitfinex","SOLUSD",1720873440619,45.8782451,140.59,140.49,21.42306273]
["bitfinex","SOLUSD",1720873441011,45.8782451,140.59,140.58,4.9793]
["bitfinex","SOLUSD",1720873441215,45.8782451,140.59,140.57,4.9796]
["bitfinex","SOLUSD",1720873442029,45.8782451,140.59,140.56,4.9799]
["bitfinex","SOLUSD",1720873442719,45.8782451,140.59,140.55,4.9803]
["bitfinex","SOLUSD",1720873442920,45.8782451,140.59,140.56,4.9798]
["bitfinex","SOLUSD",1720873444125,45.8782451,140.59,140.57,4.9796]
["bitfinex","SOLUSD",1720873447630,45.8782451,140.59,140.48,14.13923559]
["bitfinex","SOLUSD",1720873447823,50.8574451,140.59,140.55,4.9804]
["bitfinex","SOLUSD",1720873448660,50.8574451,140.59,140.56,4.98]
["bitfinex","SOLUSD",1720873448661,45.8782451,140.59,140.56,4.98]
["bitfinex","SOLUSD",1720873451351,50.8572451,140.59,140.55,4.9803]
["bitfinex","SOLUSD",1720873451848,50.8572451,140.59,140.54,4.9807]
["bitfinex","SOLUSD",1720873451849,4.9794,140.58,140.54,4.9807]
["bitfinex","SOLUSD",1720873452027,45.0,140.57,140.54,4.9807]
["bitfinex","SOLUSD",1720873452736,45.0,140.57,140.56,4.98]
["bitfinex","SOLUSD",1720873452934,45.0,140.57,140.48,23.94070486]
["bitfinex","SOLUSD",1720873453251,45.0,140.57,140.55,4.9803]
["bitfinex","SOLUSD",1720873453436,45.0,140.58,140.55,4.9803]
["bitfinex","SOLUSD",1720873453945,49.9794,140.58,140.54,4.9806]
["bitfinex","SOLUSD",1720873456735,66.44,140.58,140.48,23.94070486]
["bitfinex","SOLUSD",1720873457045,16.4491,140.54,140.51,4.9817]
["bitfinex","SOLUSD",1720873457246,45.0,140.53,140.52,4.9814]
["bitfinex","SOLUSD",1720873457633,45.0,140.53,140.51,4.9817]
["bitfinex","SOLUSD",1720873458631,45.0,140.53,140.5,4.982]
["bitfinex","SOLUSD",1720873461354,45.0,140.53,140.45,9.80146927]
["bitfinex","SOLUSD",1720873461529,45.0,140.53,140.5,4.9821]
["bitfinex","SOLUSD",1720873461735,49.9812,140.53,140.49,4.9825]
["bitfinex","SOLUSD",1720873463555,56.2516,140.53,140.48,4.9827]
["bitfinex","SOLUSD",1720873463755,4.9815,140.52,140.48,4.9827]
["bitfinex","SOLUSD",1720873463957,45.0,140.51,140.48,4.9827]
["bitfinex","SOLUSD",1720873464152,49.9818,140.51,140.47,4.9832]
["bitfinex","SOLUSD",1720873464536,45.0,140.51,140.47,4.9832]
["bitfinex","SOLUSD",1720873465761,45.0,140.51,140.48,4.9828]
["bitfinex","SOLUSD",1720873466056,45.0,140.51,140.46,4.9832]
["bitfinex","SOLUSD",1720873466057,49.9819,140.51,140.46,4.9832]
["bitfinex","SOLUSD",1720873466351,49.9819,140.51,140.47,4.9832]
["bitfinex","SOLUSD",1720873466966,4.9824,140.5,140.45,4.9838]
["bitfinex","SOLUSD",1720873467138,60.7925,140.49,140.45,4.9838]
["bitfinex","SOLUSD",1720873467649,60.7925,140.49,140.46,4.9836]
["bitfinex","SOLUSD",1720873469153,87.2151,140.49,140.45,4.9838]
["bitfinex","SOLUSD",1720873469356,60.7925,140.49,140.47,4.9832]
["bitfinex","SOLUSD",1720873469660,60.7925,140.49,140.46,4.9834]
["bitfinex","SOLUSD",1720873472847,60.7925,140.49,140.45,12.4594]
["bitfinex","SOLUSD",1720873473054,60.7925,140.49,140.47,4.9831]
["bitfinex","SOLUSD",1720873473363,60.7925,140.49,140.46,4.9836]
["bitfinex","SOLUSD",1720873476769,60.7925,140.49,140.47,4.9832]
["bitfinex","SOLUSD",1720873477267,4.9815,140.52,140.48,4.9828]
["bitfinex","SOLUSD",1720873477967,21.5778,140.53,140.47,17.4409]
["bitfinex","SOLUSD",1720873477968,4.9818,140.51,140.47,17.4409]
["bitfinex","SOLUSD",1720873478654,45.0,140.5,140.47,17.4409]
["bitfinex","SOLUSD",1720873479770,45.0,140.5,140.45,4.9838]
["bitfinex","SOLUSD",1720873479967,45.0,140.51,140.45,4.9838]
["bitfinex","SOLUSD",1720873480152,45.0,140.51,140.43,6.0442]
["bitfinex","SOLUSD",1720873480153,45.0,140.51,140.46,4.9835]
["bitfinex","SOLUSD",1720873480870,4.9822,140.5,140.46,4.9835]
["bitfinex","SOLUSD",1720873481180,45.0,140.49,140.47,4.9832]
["bitfinex","SOLUSD",1720873481377,45.0,140.5,140.47,4.9832]
["bitfinex","SOLUSD",1720873481952,45.0,140.5,140.48,4.9828]
["bitfinex","SOLUSD",1720873482169,45.0,140.51,140.48,4.9828]
["bitfinex","SOLUSD",1720873483853,15.3074,140.53,140.49,4.9825]
["bitfinex","SOLUSD",1720873483854,20.2886,140.53,140.49,4.9825]
["bitfinex","SOLUSD",1720873484054,15.3074,140.53,140.5,4.9821]
["bitfinex","SOLUSD",1720873485376,45.0,140.52,140.5,4.9821]
["bitfinex","SOLUSD",1720873485571,45.0,140.52,140.49,4.9824]
["bitfinex","SOLUSD",1720873489172,45.0,140.52,140.5,4.9821]
["bitfinex","SOLUSD",1720873490661,45.0,140.52,140.49,4.9825]
["bitfinex","SOLUSD",1720873493288,45.0,140.52,140.5,4.9819]
["bitfinex","SOLUSD",1720873493781,45.0,140.52,140.44,1.42361739]
["bitfinex","SOLUSD",1720873493985,45.0,140.52,140.51,4.9818]
["bitfinex","SOLUSD",1720873494186,21.6288,140.56,140.52,4.9813]
["bitfinex","SOLUSD",1720873494669,45.0,140.55,140.52,4.9813]
["bitfinex","SOLUSD",1720873496676,49.9804,140.55,140.51,4.9818]
["bitfinex","SOLUSD",1720873496861,45.0,140.55,140.52,4.9814]
["bitfinex","SOLUSD",1720873497061,4.9793,140.58,140.54,4.9807]
["bitfinex","SOLUSD",1720873497875,4.9797,140.57,140.52,4.9813]
["bitfinex","SOLUSD",1720873498284,4.9797,140.57,140.53,4.9811]
["bitfinex","SOLUSD",1720873498490,45.0,140.56,140.53,4.9811]
["bitfinex","SOLUSD",1720873498873,45.0,140.56,140.52,4.9813]
["bitfinex","SOLUSD",1720873499072,45.0,140.56,140.54,4.9807]
["bitfinex","SOLUSD",1720873499384,24.9794,140.58,140.54,4.9807]
["bitfinex","SOLUSD",1720873499385,45.0,140.57,140.54,4.9807]
["bitfinex","SOLUSD",1720873499570,24.9794,140.58,140.54,4.9807]
["bitfinex","SOLUSD",1720873500065,4.9797,140.57,140.53,4.981]
["bitfinex","SOLUSD",1720873500965,45.0,140.56,140.53,4.981]
["bitfinex","SOLUSD",1720873501164,45.0,140.56,140.54,4.9807]
["bitfinex","SOLUSD",1720873501386,45.0,140.57,140.55,4.9804]
["bitfinex","SOLUSD",1720873501580,45.0,140.58,140.49,1.42312968]
["bitfinex","SOLUSD",1720873501787,45.0,140.58,140.55,4.9801]
["bitfinex","SOLUSD",1720873501974,45.8782451,140.59,140.55,4.9801]
["bitfinex","SOLUSD",1720873502694,50.8572451,140.59,140.55,4.9801]
["bitfinex","SOLUSD",1720873504088,45.8782451,140.59,140.56,4.98]
["bitfinex","SOLUSD",1720873504289,45.8782451,140.59,140.55,4.9803]
["bitfinex","SOLUSD",1720873505198,4.9794,140.58,140.54,4.9807]
["bitfinex","SOLUSD",1720873505492,45.0,140.57,140.54,4.9807]
["bitfinex","SOLUSD",1720873506499,45.0,140.57,140.49,21.42308614]
["bitfinex","SOLUSD",1720873506800,45.0,140.58,140.55,4.9804]
["bitfinex","SOLUSD",1720873507706,0.8782451,140.59,140.55,4.9804]
["bitfinex","SOLUSD",1720873507707,45.8782451,140.59,140.55,4.9804]
["bitfinex","SOLUSD",1720873509081,50.8572451,140.59,140.55,4.9804]
["bitfinex","SOLUSD",1720873510907,4.9794,140.58,140.54,4.9806]
["bitfinex","SOLUSD",1720873511106,45.0,140.57,140.54,4.9806]
["bitfinex","SOLUSD",1720873513002,45.0,140.57,140.55,4.9804]
["bitfinex","SOLUSD",1720873513187,5.8573451,140.59,140.55,4.9804]
["bitfinex","SOLUSD",1720873513188,45.0,140.58,140.55,4.9804]
["bitfinex","SOLUSD",1720873519305,45.0,140.58,140.56,4.98]
["bitfinex","SOLUSD",1720873519487,45.8782451,140.59,140.56,4.98]
["bitfinex","SOLUSD",1720873520914,50.8572451,140.59,140.54,4.9805]
["bitfinex","SOLUSD",1720873521296,50.8572451,140.59,140.55,4.9803]
["bitfinex","SOLUSD",1720873522426,45.8782451,140.59,140.56,4.9799]
["bitfinex","SOLUSD",1720873526293,45.8782451,140.59,140.57,4.9796]
["bitfinex","SOLUSD",1720873526716,0.8782451,140.59,140.57,4.9796]
["bitfinex","SOLUSD",1720873529024,0.8782451,140.59,140.58,4.9793]
["bitfinex","SOLUSD",1720873529215,0.8782451,140.59,140.57,4.9795]
["bitfinex","SOLUSD",1720873529423,5.8573451,140.59,140.55,4.9802]
["bitfinex","SOLUSD",1720873529738,45.0,140.58,140.53,17.49390381]
["bitfinex","SOLUSD",1720873531210,45.0,140.58,140.57,4.9797]
["bitfinex","SOLUSD",1720873531413,45.0,140.58,140.56,4.9799]
["bitfinex","SOLUSD",1720873531608,45.8782451,140.59,140.56,4.9799]
["bitfinex","SOLUSD",1720873534816,45.8782451,140.59,140.57,4.9796]
["bitfinex","SOLUSD",1720873535017,45.0,140.58,140.57,4.9796]
["bitfinex","SOLUSD",1720873539538,0.8782451,140.59,140.58,4.9793]
["bitfinex","SOLUSD",1720873546741,0.8782451,140.59,140.57,4.9796]
["bitfinex","SOLUSD",1720873547451,0.8782451,140.59,140.58,4.9793]
["bitfinex","SOLUSD",1720873551332,0.8782451,140.59,140.57,4.9796]
["bitfinex","SOLUSD",1720873551533,0.8782451,140.59,140.56,4.9799]
["bitfinex","SOLUSD",1720873552841,22.2127451,140.59,140.55,4.9803]
["bitfinex","SOLUSD",1720873553041,45.0,140.58,140.55,4.9803]
["bitfinex","SOLUSD",1720873554462,45.0,140.58,140.56,4.98]
["bitfinex","SOLUSD",1720873556665,45.0,140.58,140.55,4.9803]
["bitfinex","SOLUSD",1720873556964,49.9793,140.58,140.54,4.9806]
["bitfinex","SOLUSD",1720873558455,45.0,140.58,140.55,4.9802]
["bitfinex","SOLUSD",1720873560361,49.9793,140.58,140.54,4.9806]
["bitfinex","SOLUSD",1720873560741,4.9797,140.57,140.53,4.981]
["bitfinex","SOLUSD",1720873560945,45.0,140.56,140.53,4.981]
["bitfinex","SOLUSD",1720873561945,45.0,140.56,140.54,4.9807]
["bitfinex","SOLUSD",1720873562143,45.0,140.57,140.54,4.9807]
["bitfinex","SOLUSD",1720873563388,45.0,140.57,140.53,4.981]
["bitfinex","SOLUSD",1720873564571,24.9801,140.56,140.52,4.9814]
["bitfinex","SOLUSD",1720873564753,17.2337451,140.59,140.47,8.14979955]
["bitfinex","SOLUSD",1720873565092,17.2337451,140.59,140.55,4.9803]
["bitfinex","SOLUSD",1720873565093,24.12030402,140.58,140.55,4.9803]
["bitfinex","SOLUSD",1720873565397,20.0,140.58,140.55,4.9803]
["bitfinex","SOLUSD",1720873565567,24.9794,140.58,140.48,1.42321473]
["bitfinex","SOLUSD",1720873565772,20.0,140.58,140.49,1.42337659]
["bitfinex","SOLUSD",1720873566073,45.0,140.57,140.54,4.9807]
["bitfinex","SOLUSD",1720873567703,4.9801,140.56,140.52,4.9813]
["bitfinex","SOLUSD",1720873567869,45.0,140.55,140.52,4.9813]
["bitfinex","SOLUSD",1720873568179,45.0,140.57,140.52,4.9813]
["bitfinex","SOLUSD",1720873568567,4.9801,140.56,140.52,4.9813]
["bitfinex","SOLUSD",1720873568782,45.0,140.55,140.52,4.9813]
["bitfinex","SOLUSD",1720873571371,4.9808,140.54,140.5,4.9819]
["bitfinex","SOLUSD",1720873571582,45.0,140.53,140.5,4.9819]
["bitfinex","SOLUSD",1720873571891,45.0,140.53,140.51,4.9817]
["bitfinex","SOLUSD",1720873576693,45.0,140.53,140.49,4.9823]
["bitfinex","SOLUSD",1720873576902,45.0,140.53,140.5,4.9821]
["bitfinex","SOLUSD",1720873577271,45.0,140.53,140.51,4.9818]
["bitfinex","SOLUSD",1720873578084,45.0,140.53,140.5,4.9821]
["bitfinex","SOLUSD",1720873582489,49.9811,140.53,140.49,4.9824]
["bitfinex","SOLUSD",1720873582883,45.0,140.53,140.5,4.9821]
["bitfinex","SOLUSD",1720873584081,45.0,140.53,140.46,8.0245809]
["bitfinex","SOLUSD",1720873584082,45.0,140.53,140.51,4.9818]
["bitfinex","SOLUSD",1720873585791,45.0,140.53,140.44,15.41417959]
["bitfinex","SOLUSD",1720873587210,4.9816,140.52,140.44,7.26438004]
["bitfinex","SOLUSD",1720873587416,45.0,140.51,140.44,7.26438004]
["bitfinex","SOLUSD",1720873587990,45.0,140.51,140.43,15.48564723]
["bitfinex","SOLUSD",1720873588191,45.0,140.51,140.48,4.9828]
["bitfinex","SOLUSD",1720873588713,45.0,140.51,140.43,15.48564723]
["bitfinex","SOLUSD",1720873589014,45.0,140.51,140.43,16.90958669]
["bitfinex","SOLUSD",1720873590203,45.0,140.51,140.48,4.9826]
["bitfinex","SOLUSD",1720873594024,45.0,140.51,140.49,4.9825]
["bitfinex","SOLUSD",1720873594224,45.0,140.52,140.49,4.9825]
["bitfinex","SOLUSD",1720873597021,49.9815,140.52,140.48,4.9827]
["bitfinex","SOLUSD",1720873601221,49.9815,140.52,140.43,15.48564723]
["bitfinex","SOLUSD",1720873601222,45.0,140.52,140.44,1.42379905]
["bitfinex","SOLUSD",1720873601423,45.0,140.53,140.52,4.9814]
["bitfinex","SOLUSD",1720873602110,45.0,140.53,140.51,4.9817]
["bitfinex","SOLUSD",1720873603927,16.1761,140.58,140.54,4.9804]
["bitfinex","SOLUSD",1720873604122,16.1761,140.58,140.54,4.9807]
["bitfinex","SOLUSD",1720873604319,21.1555,140.58,140.54,4.9807]
["bitfinex","SOLUSD",1720873604509,21.1555,140.58,140.53,4.981]
["bitfinex","SOLUSD",1720873605312,4.9797,140.57,140.53,4.981]
["bitfinex","SOLUSD",1720873606519,45.0,140.56,140.53,4.981]
["bitfinex","SOLUSD",1720873606708,45.0,140.56,140.54,4.9806]
["bitfinex","SOLUSD",1720873606903,45.0,140.57,140.51,1.42318265]
["bitfinex","SOLUSD",1720873607829,45.0,140.57,140.54,4.9807]
["bitfinex","SOLUSD",1720873608028,45.0,140.57,140.55,4.9802]
["bitfinex","SOLUSD",1720873609939,0.8782451,140.59,140.55,4.9802]
["bitfinex","SOLUSD",1720873610241,0.8782451,140.59,140.57,4.9796]
["bitfinex","SOLUSD",1720873611027,0.8782451,140.59,140.58,4.9793]
["bitfinex","SOLUSD",1720873611618,0.8782451,140.59,140.53,1.42273822]
["bitfinex","SOLUSD",1720873611619,0.8782451,140.59,140.57,4.9796]
["bitfinex","SOLUSD",1720873615635,0.8782451,140.59,140.58,4.9793]
["bitfinex","SOLUSD",1720873622727,0.8782451,140.59,140.57,4.9796]
["bitfinex","SOLUSD",1720873624153,0.8782451,140.59,140.58,4.9793]
["bitfinex","SOLUSD",1720873626428,0.8782451,140.59,140.57,4.9796]
["bitfinex","SOLUSD",1720873627440,0.8782451,140.59,140.56,4.9799]
["bitfinex","SOLUSD",1720873627635,0.8782451,140.59,140.55,4.9802]
["bitfinex","SOLUSD",1720873627835,5.8572451,140.59,140.55,4.9802]
["bitfinex","SOLUSD",1720873628039,45.0,140.58,140.55,4.9802]
["bitfinex","SOLUSD",1720873630143,45.0,140.58,140.56,4.98]
["bitfinex","SOLUSD",1720873630331,45.8782451,140.59,140.56,4.98]
["bitfinex","SOLUSD",1720873632746,0.8782451,140.59,140.56,4.98]
["bitfinex","SOLUSD",1720873633539,0.8782451,140.59,140.55,4.9803]
["bitfinex","SOLUSD",1720873633735,5.8572451,140.59,140.55,4.9803]
["bitfinex","SOLUSD",1720873633938,45.0,140.58,140.55,4.9803]
["bitfinex","SOLUSD",1720873634748,45.8782451,140.59,140.55,4.9803]
["bitfinex","SOLUSD",1720873635356,50.8572451,140.59,140.55,4.9803]
["bitfinex","SOLUSD",1720873635859,45.8782451,140.59,140.55,4.9803]
["bitfinex","SOLUSD",1720873637158,45.8782451,140.59,140.56,4.98]
["bitfinex","SOLUSD",1720873638054,45.8782451,140.59,140.55,4.9802]
["bitfinex","SOLUSD",1720873639358,50.8572451,140.59,140.55,4.9802]
["bitfinex","SOLUSD",1720873641564,4.9794,140.58,140.54,4.9807]
["bitfinex","SOLUSD",1720873641857,45.0,140.57,140.54,4.9807]
["bitfinex","SOLUSD",1720873643234,65.1426,140.57,140.53,4.981]
["bitfinex","SOLUSD",1720873646761,60.1629,140.57,140.48,1.42337634]
["bitfinex","SOLUSD",1720873646959,60.1629,140.57,140.49,1.42334707]
["bitfinex","SOLUSD",1720873647161,60.1629,140.57,140.47,15.1629]
["bitfinex","SOLUSD",1720873647459,65.1428,140.57,140.53,4.9809]
["bitfinex","SOLUSD",1720873649034,60.1629,140.57,140.54,4.9807]
["bitfinex","SOLUSD",1720873650141,65.1426,140.57,140.53,4.981]
["bitfinex","SOLUSD",1720873652076,60.1629,140.57,140.54,4.9807]
["bitfinex","SOLUSD",1720873652279,60.1629,140.57,140.55,4.9803]
["bitfinex","SOLUSD",1720873652641,15.1629,140.57,140.55,4.9803]
["bitfinex","SOLUSD",1720873653460,15.1629,140.57,140.47,15.1629]
["bitfinex","SOLUSD",1720873653763,15.1629,140.57,140.54,4.9806]
["bitfinex","SOLUSD",1720873653967,15.1629,140.57,140.55,4.9804]
["bitfinex","SOLUSD",1720873654159,45.0,140.56,140.55,4.9804]
["bitfinex","SOLUSD",1720873654741,45.0,140.56,140.54,4.9806]
["bitfinex","SOLUSD",1720873655152,45.0,140.56,140.48,1.42321499]
["bitfinex","SOLUSD",1720873655153,45.0,140.56,140.55,4.9804]
["bitfinex","SOLUSD",1720873655469,45.0,140.56,140.54,4.9806]
["bitfinex","SOLUSD",1720873656158,45.0,140.56,140.55,4.9804]
["bitfinex","SOLUSD",1720873658270,5.8573451,140.59,140.55,4.9804]
["bitfinex","SOLUSD",1720873658567,45.0,140.58,140.55,4.9804]
["bitfinex","SOLUSD",1720873660867,45.0,140.58,140.56,4.98]
["bitfinex","SOLUSD",1720873661071,45.8782451,140.59,140.56,4.98]
["bitfinex","SOLUSD",1720873663961,45.8782451,140.59,140.51,6.0384]
["bitfinex","SOLUSD",1720873664258,4.9793,140.58,140.54,4.9804]
["bitfinex","SOLUSD",1720873664558,45.0,140.57,140.55,4.9804]
["bitfinex","SOLUSD",1720873665057,45.0,140.58,140.55,4.9804]
["bitfinex","SOLUSD",1720873671488,45.0,140.58,140.56,4.9799]
["bitfinex","SOLUSD",1720873671668,0.8782451,140.59,140.56,4.9799]
["bitfinex","SOLUSD",1720873671669,45.8782451,140.59,140.56,4.9799]
["bitfinex","SOLUSD",1720873672063,45.8782451,140.59,140.57,4.9797]
["bitfinex","SOLUSD",1720873672382,0.8782451,140.59,140.56,4.98]
["bitfinex","SOLUSD",1720873675565,5.8573451,140.59,140.55,4.9804]
["bitfinex","SOLUSD",1720873675774,45.0,140.58,140.56,4.98]
["bitfinex","SOLUSD",1720873675986,0.8782451,140.59,140.56,4.98]
["bitfinex","SOLUSD",1720873677791,0.8782451,140.59,140.57,4.9797]
["bitfinex","SOLUSD",1720873678566,0.8782451,140.59,140.56,4.9799]
["bitfinex","SOLUSD",1720873680494,5.8572451,140.59,140.55,4.9803]
["bitfinex","SOLUSD",1720873680689,45.0,140.58,140.55,4.9803]
["bitfinex","SOLUSD",1720873681109,45.0,140.58,140.56,4.98]
["bitfinex","SOLUSD",1720873681281,45.8782451,140.59,140.56,4.98]
["bitfinex","SOLUSD",1720873685903,45.8782451,140.59,140.57,4.9796]
["bitfinex","SOLUSD",1720873686090,45.0,140.58,140.57,4.9796]
["bitfinex","SOLUSD",1720873686990,45.0,140.58,140.56,4.9799]
["bitfinex","SOLUSD",1720873687189,45.8782451,140.59,140.56,4.9799]
["bitfinex","SOLUSD",1720873689085,45.8782451,140.59,140.57,4.9795]
["bitfinex","SOLUSD",1720873689401,0.8782451,140.59,140.58,4.9793]
["bitfinex","SOLUSD",1720873689593,0.8782451,140.59,140.57,4.9795]
["bitfinex","SOLUSD",1720873691391,0.8782451,140.59,140.58,4.9793]
["bitfinex","SOLUSD",1720873694387,4.99743715,140.59,140.58,4.9793]
["bitfinex","SOLUSD",1720873694601,49.99743715,140.59,140.58,4.9793]
["bitfinex","SOLUSD",1720873697496,4.99743715,140.59,140.58,4.9793]
["bitfinex","SOLUSD",1720873697701,0.8782451,140.59,140.58,4.9793]
["bitfinex","SOLUSD",1720873700009,0.8782451,140.59,140.57,4.9796]
["bitfinex","SOLUSD",1720873702405,0.8782451,140.59,140.56,4.9799]
["bitfinex","SOLUSD",1720873703999,0.8782451,140.59,140.55,4.9803]
["bitfinex","SOLUSD",1720873704606,0.8782451,140.59,140.56,4.98]
["bitfinex","SOLUSD",1720873706493,4.11943049,140.58,140.55,4.9804]
["bitfinex","SOLUSD",1720873706700,45.0,140.57,140.55,4.9804]
["bitfinex","SOLUSD",1720873707107,45.0,140.58,140.55,4.9804]
["bitfinex","SOLUSD",1720873707617,4.1198623,140.57,140.55,4.9804]
["bitfinex","SOLUSD",1720873707914,45.0,140.56,140.55,4.9804]
["bitfinex","SOLUSD",1720873718816,0.8782451,140.59,140.56,4.9799]
["bitfinex","SOLUSD",1720873719021,65.8782451,140.59,140.56,4.9799]
["bitfinex","SOLUSD",1720873719304,4.11976559,140.58,140.51,6.6626]
["bitfinex","SOLUSD",1720873719505,45.0,140.57,140.55,4.9802]
["bitfinex","SOLUSD",1720873720032,45.0,140.58,140.55,4.9802]
["bitfinex","SOLUSD",1720873724147,45.0,140.58,140.56,4.98]
["bitfinex","SOLUSD",1720873724645,45.0,140.58,140.55,4.9802]
["bitfinex","SOLUSD",1720873724820,45.0,140.58,140.56,4.98]
["bitfinex","SOLUSD",1720873728640,20.8782451,140.59,140.56,4.98]
["bitfinex","SOLUSD",1720873732645,25.8574451,140.59,140.55,4.9802]
["bitfinex","SOLUSD",1720873732847,45.0,140.58,140.55,4.9802]
["bitfinex","SOLUSD",1720873733050,49.9793,140.58,140.55,4.9802]
["bitfinex","SOLUSD",1720873733961,45.0,140.58,140.55,4.9802]
["bitfinex","SOLUSD",1720873738184,45.0,140.58,140.56,4.98]
["bitfinex","SOLUSD",1720873740655,45.8782451,140.59,140.57,4.9797]
["bitfinex","SOLUSD",1720873741492,0.8782451,140.59,140.58,4.9793]
["bitfinex","SOLUSD",1720873741651,0.8782451,140.59,140.51,6.6626]
["bitfinex","SOLUSD",1720873741848,0.8782451,140.59,140.52,1.42297529]
["bitfinex","SOLUSD",1720873742062,0.8782451,140.59,140.51,6.6626]
["bitfinex","SOLUSD",1720873742951,0.8782451,140.59,140.57,4.9796]
["bitfinex","SOLUSD",1720873746265,0.8782451,140.59,140.58,4.9793]
["bitfinex","SOLUSD",1720873752885,0.8782451,140.59,140.57,4.9796]
["bitfinex","SOLUSD",1720873753857,0.8782451,140.59,140.56,4.98]
["bitfinex","SOLUSD",1720873754063,0.8782451,140.59,140.57,4.9796]
["bitfinex","SOLUSD",1720873755580,0.8782451,140.59,140.56,4.9799]
["bitfinex","SOLUSD",1720873757087,0.8782451,140.59,140.57,4.9796]
["bitfinex","SOLUSD",1720873757871,0.8782451,140.59,140.51,6.6626]
["bitfinex","SOLUSD",1720873758063,4.9796,140.58,140.54,4.9805]
["bitfinex","SOLUSD",1720873758268,45.0,140.57,140.54,4.9805]
["bitfinex","SOLUSD",1720873758675,25.8573451,140.59,140.54,4.9805]
["bitfinex","SOLUSD",1720873758676,49.9793,140.58,140.54,4.9805]
["bitfinex","SOLUSD",1720873758877,45.0,140.58,140.54,4.9805]
["bitfinex","SOLUSD",1720873759081,45.0,140.58,140.55,4.9804]
["bitfinex","SOLUSD",1720873760693,49.9793,140.58,140.54,4.9805]
["bitfinex","SOLUSD",1720873761175,45.0,140.58,140.55,4.9804]
["bitfinex","SOLUSD",1720873763974,49.9793,140.58,140.54,4.9806]
["bitfinex","SOLUSD",1720873764191,45.0,140.58,140.54,4.9806]
["bitfinex","SOLUSD",1720873764375,45.0,140.58,140.55,4.9803]
["bitfinex","SOLUSD",1720873765291,45.0,140.58,140.56,4.98]
["bitfinex","SOLUSD",1720873765488,45.8782451,140.59,140.56,4.98]
["bitfinex","SOLUSD",1720873767190,45.8782451,140.59,140.57,4.9797]
["bitfinex","SOLUSD",1720873769185,45.8782451,140.59,140.56,4.9799]
["bitfinex","SOLUSD",1720873779205,45.8782451,140.59,140.57,4.9795]
["bitfinex","SOLUSD",1720873779405,0.8782451,140.59,140.58,4.9793]
["bitfinex","SOLUSD",1720873781102,0.8782451,140.59,140.56,4.9797]
["bitfinex","SOLUSD",1720873781301,0.8782451,140.59,140.57,4.9795]
["bitfinex","SOLUSD",1720873782101,0.8782451,140.59,140.52,6.3549]
["bitfinex","SOLUSD",1720873782304,0.8782451,140.59,140.57,4.9796]
["bitfinex","SOLUSD",1720873782485,0.8782451,140.59,140.56,4.9799]
["bitfinex","SOLUSD",1720873783612,0.8782451,140.59,140.57,4.9797]
["bitfinex","SOLUSD",1720873784190,0.8782451,140.59,140.58,4.9793]
["bitfinex","SOLUSD",1720873786096,0.8782451,140.59,140.52,6.3549]
["bitfinex","SOLUSD",1720873786097,0.8782451,140.59,140.57,4.9796]
["bitfinex","SOLUSD",1720873786792,0.8782451,140.59,140.58,4.9793]
["bitfinex","SOLUSD",1720873789012,0.8782451,140.59,140.57,4.9796]
["bitfinex","SOLUSD",1720873790390,0.8782451,140.59,140.56,4.98]
["bitfinex","SOLUSD",1720873790597,0.8782451,140.59,140.57,4.9797]
["bitfinex","SOLUSD",1720873791418,0.8782451,140.59,140.53,1.42294676]
["bitfinex","SOLUSD",1720873791419,0.8782451,140.59,140.58,4.9793]
["bitfinex","SOLUSD",1720873803625,0.8782451,140.59,140.57,4.9796]
["bitfinex","SOLUSD",1720873808437,0.8782451,140.59,140.58,4.9793]
["bitfinex","SOLUSD",1720873811442,0.8782451,140.59,140.57,4.9796]
["bitfinex","SOLUSD",1720873812018,0.8782451,140.59,140.58,4.9793]
["bitfinex","SOLUSD",1720873831395,0.8782451,140.59,140.58,24.9793]
["bitfinex","SOLUSD",1720873832295,0.8782451,140.59,140.58,26.40161149]
["bitfinex","SOLUSD",1720873832887,0.8782451,140.59,140.58,24.9793]
["bitfinex","SOLUSD",1720873833269,0.8782451,140.59,140.58,4.9793]
["bitfinex","SOLUSD",1720873833682,0.8782451,140.59,140.58,6.40176972]
["bitfinex","SOLUSD",1720873834799,0.8782451,140.59,140.58,4.9793]
["bitfinex","SOLUSD",1720873834963,0.8782451,140.59,140.58,6.40171409]
["bitfinex","SOLUSD",1720873835601,0.8782451,140.59,140.58,4.9793]
["bitfinex","SOLUSD",1720873836193,0.8782451,140.59,140.58,6.40170051]
["bitfinex","SOLUSD",1720873836497,0.8782451,140.59,140.58,4.9793]
["bitfinex","SOLUSD",1720873854217,4.51e-05,140.59,140.58,6.40157991]
["bitfinex","SOLUSD",1720873854430,4.51e-05,140.59,140.58,24.9793]
["bitfinex","SOLUSD",1720873855805,4.51e-05,140.59,140.58,4.9793]
["bitfinex","SOLUSD",1720873856112,4.51e-05,140.59,140.58,6.40162996]
["bitfinex","SOLUSD",1720873856425,4.51e-05,140.59,140.58,26.40162996]
["bitfinex","SOLUSD",1720873857617,4.51e-05,140.59,140.58,24.9793]
["bitfinex","SOLUSD",1720873857826,4.51e-05,140.59,140.58,4.9793]
["bitfinex","SOLUSD",1720873858324,4.51e-05,140.59,140.58,6.40153822]
["bitfinex","SOLUSD",1720873858507,4.51e-05,140.59,140.58,26.40153822]
["bitfinex","SOLUSD",1720873860518,4.51e-05,140.59,140.58,24.9793]
["bitfinex","SOLUSD",1720873860818,4.51e-05,140.59,140.58,4.9793]
["bitfinex","SOLUSD",1720873861027,4.51e-05,140.59,140.58,6.40165496]
["bitfinex","SOLUSD",1720873861330,4.51e-05,140.59,140.58,6.40165889]
["bitfinex","SOLUSD",1720873861722,4.51e-05,140.59,140.58,4.9793]
["bitfinex","SOLUSD",1720873863030,4.51e-05,140.59,140.58,6.40172906]
["bitfinex","SOLUSD",1720873863423,4.51e-05,140.59,140.58,4.9793]
["bitfinex","SOLUSD",1720873864026,4.51e-05,140.59,140.58,6.40169183]
["bitfinex","SOLUSD",1720873867328,4.51e-05,140.59,140.58,4.9793]
["bitfinex","SOLUSD",1720873867832,4.51e-05,140.59,140.58,6.4016592]
["bitfinex","SOLUSD",1720873874621,4.51e-05,140.59,140.58,4.9793]
["bitfinex","SOLUSD",1720873876643,4.51e-05,140.59,140.58,6.4015832]
["bitfinex","SOLUSD",1720873877643,4.51e-05,140.59,140.58,4.9793]
["bitfinex","SOLUSD",1720873891124,45.0000451,140.59,140.58,4.9793]
["bitfinex","SOLUSD",1720873892833,4.51e-05,140.59,140.58,4.9793]
["bitfinex","SOLUSD",1720873952317,4.51e-05,140.59,140.58,6.40152158]
["bitfinex","SOLUSD",1720873956339,15.607,140.67,140.58,1.42222158]
["bitfinex","SOLUSD",1720873956529,15.607,140.67,140.58,19.60624752]
["bitfinex","SOLUSD",1720873956732,15.607,140.67,140.59,20.0]
["bitfinex","SOLUSD",1720873957045,15.607,140.67,140.6,1.42201009]
["bitfinex","SOLUSD",1720873957247,15.607,140.67,140.61,1.42201009]
["bitfinex","SOLUSD",1720873962820,15.607,140.67,140.61,39.60603603]
["bitfinex","SOLUSD",1720873963119,15.607,140.71,140.61,39.60603603]
["bitfinex","SOLUSD",1720873963534,15.607,140.71,140.61,55.11403603]
["bitfinex","SOLUSD",1720873964025,45.0,140.7,140.61,55.11403603]
["bitfinex","SOLUSD",1720873970556,45.0,140.7,140.61,53.69202594]
["bitfinex","SOLUSD",1720873971259,49.9752,140.7,140.61,53.69202594]
["bitfinex","SOLUSD",1720873971461,49.9752,140.7,140.62,1.42192164]
["bitfinex","SOLUSD",1720873972465,45.0,140.7,140.62,1.42192164]
["bitfinex","SOLUSD",1720873975768,49.9752,140.7,140.62,1.42192164]
["bitfinex","SOLUSD",1720873976063,45.0,140.7,140.62,1.42192164]
["bitfinex","SOLUSD",1720873982284,49.9751,140.7,140.61,33.69202594]
["bitfinex","SOLUSD",1720873982494,16.5452,140.68,140.61,18.18402594]
["bitfinex","SOLUSD",1720873982783,45.0,140.67,140.58,8.56797704]
["bitfinex","SOLUSD",1720873982995,45.0,140.67,140.59,1.42220899]
["bitfinex","SOLUSD",1720873983287,45.0,140.67,140.59,19.60623493]
["bitfinex","SOLUSD",1720873987596,45.0,140.67,140.59,18.18402594]
["bitfinex","SOLUSD",1720873988180,49.9763,140.67,140.59,18.18402594]
["bitfinex","SOLUSD",1720873988396,45.0,140.67,140.59,18.18402594]
["bitfinex","SOLUSD",1720873988593,45.0,140.67,140.6,1.42229494]
["bitfinex","SOLUSD",1720873988985,45.0,140.67,140.59,18.18402594]
["bitfinex","SOLUSD",1720873992901,45.0,140.67,140.6,1.42209534]
["bitfinex","SOLUSD",1720873995171,16.5452,140.68,140.61,6.4466]
["bitfinex","SOLUSD",1720873997104,16.5452,140.68,140.62,1.42194933]
["bitfinex","SOLUSD",1720873997994,4.9751,140.7,140.62,1.42194933]
["bitfinex","SOLUSD",1720873998208,45.0,140.69,140.62,1.42194933]
["bitfinex","SOLUSD",1720874002314,49.9755,140.69,140.62,1.42194933]
["bitfinex","SOLUSD",1720874003593,45.0,140.69,140.62,1.42194933]
["bitfinex","SOLUSD",1720874003794,45.0,140.7,140.62,1.42194933]
["bitfinex","SOLUSD",1720874006714,49.9752,140.7,140.61,21.7011]
["bitfinex","SOLUSD",1720874008211,4.9754,140.69,140.61,21.7011]
["bitfinex","SOLUSD",1720874008534,60.0221,140.68,140.61,6.4466]
["bitfinex","SOLUSD",1720874008702,64.9979,140.68,140.59,18.18402594]
["bitfinex","SOLUSD",1720874009608,60.0221,140.68,140.6,1.42230241]
["bitfinex","SOLUSD",1720874010410,60.0221,140.68,140.59,19.60628699]
["bitfinex","SOLUSD",1720874010411,64.9979,140.68,140.59,19.60628699]
["bitfinex","SOLUSD",1720874012201,4.9763,140.67,140.59,19.60628699]
["bitfinex","SOLUSD",1720874012397,45.0,140.66,140.59,19.60628699]
["bitfinex","SOLUSD",1720874013546,45.0,140.67,140.59,19.60628699]
["bitfinex","SOLUSD",1720874016313,49.9762,140.67,140.59,19.60628699]
["bitfinex","SOLUSD",1720874022136,49.9762,140.67,140.59,9.99023809]
["bitfinex","SOLUSD",1720874025126,45.0,140.67,140.59,9.99023809]
["bitfinex","SOLUSD",1720874029055,49.9762,140.67,140.59,9.99023809]
["bitfinex","SOLUSD",1720874030049,45.0,140.67,140.59,9.99023809]
["bitfinex","SOLUSD",1720874032946,45.0,140.67,140.59,8.56797704]
["bitfinex","SOLUSD",1720874035969,45.0,140.67,140.59,9.99018992]
["bitfinex","SOLUSD",1720874036342,45.0,140.67,140.59,8.56797704]
["bitfinex","SOLUSD",1720874039049,45.0,140.67,140.6,22.6413]
["bitfinex","SOLUSD",1720874039255,45.0,140.68,140.6,22.6413]
["bitfinex","SOLUSD",1720874040851,45.0,140.69,140.6,22.6413]
["bitfinex","SOLUSD",1720874041546,45.0,140.69,140.61,1.42201948]
["bitfinex","SOLUSD",1720874041949,45.0,140.69,140.62,6.5075]
["bitfinex","SOLUSD",1720874042157,45.0,140.7,140.62,6.5075]
["bitfinex","SOLUSD",1720874042352,45.0,140.7,140.63,1.42189679]
["bitfinex","SOLUSD",1720874042572,49.9753,140.7,140.62,6.5075]
["bitfinex","SOLUSD",1720874042948,9.09033293,140.69,140.62,6.5075]
["bitfinex","SOLUSD",1720874043191,45.0,140.68,140.62,6.5075]
["bitfinex","SOLUSD",1720874043488,49.9759,140.68,140.62,6.5075]
["bitfinex","SOLUSD",1720874043703,4.9761,140.67,140.62,6.5075]
["bitfinex","SOLUSD",1720874043875,45.0,140.66,140.62,6.5075]
["bitfinex","SOLUSD",1720874044078,49.9766,140.66,140.6,16.1338]
["bitfinex","SOLUSD",1720874044276,49.9766,140.66,140.58,6.5075]
["bitfinex","SOLUSD",1720874045094,45.0,140.66,140.58,7.92998102]
["bitfinex","SOLUSD",1720874045889,45.0,140.66,140.58,6.5075]
["bitfinex","SOLUSD",1720874046108,45.0,140.67,140.58,6.5075]
["bitfinex","SOLUSD",1720874046397,45.0,140.67,140.59,1.42222046]
["bitfinex","SOLUSD",1720874046566,15.2989,140.7,140.6,21.6136]
["bitfinex","SOLUSD",1720874046776,4.9744,140.72,140.61,1.42207604]
["bitfinex","SOLUSD",1720874046974,4.11455522,140.71,140.61,1.42207604]
["bitfinex","SOLUSD",1720874047198,4.9744,140.72,140.61,1.42207604]
["bitfinex","SOLUSD",1720874047407,9.0891061,140.71,140.61,1.42207604]
["bitfinex","SOLUSD",1720874047571,0.8782451,140.73,140.61,1.42207604]
["bitfinex","SOLUSD",1720874047773,4.9748,140.71,140.61,1.42207604]
["bitfinex","SOLUSD",1720874048601,45.0,140.7,140.61,1.42207604]
["bitfinex","SOLUSD",1720874049414,45.0,140.7,140.6,21.6136]
["bitfinex","SOLUSD",1720874049599,49.9751,140.7,140.6,21.6136]
["bitfinex","SOLUSD",1720874049976,49.9751,140.7,140.61,1.42204777]
["bitfinex","SOLUSD",1720874050493,45.0,140.7,140.61,1.42204777]
["bitfinex","SOLUSD",1720874050705,49.9748,140.71,140.6,21.6136]
["bitfinex","SOLUSD",1720874051900,49.9748,140.71,140.61,1.42204526]
["bitfinex","SOLUSD",1720874052195,4.9751,140.7,140.61,1.42204526]
["bitfinex","SOLUSD",1720874052376,45.0,140.69,140.61,1.42204526]
["bitfinex","SOLUSD",1720874053397,45.0,140.7,140.61,1.42204526]
["bitfinex","SOLUSD",1720874055821,45.0,140.7,140.62,6.4383]
["bitfinex","SOLUSD",1720874055993,45.0,140.7,140.62,7.86032502]
["bitfinex","SOLUSD",1720874056597,45.0,140.71,140.63,15.1753]
["bitfinex","SOLUSD",1720874057133,45.0,140.71,140.63,16.59721874]
["bitfinex","SOLUSD",1720874058097,4.9744,140.72,140.64,6.4383]
["bitfinex","SOLUSD",1720874058306,0.8782451,140.73,140.64,7.86023292]
["bitfinex","SOLUSD",1720874059605,4.9748,140.71,140.64,6.4383]
["bitfinex","SOLUSD",1720874059804,20.8782451,140.73,140.64,6.4383]
["bitfinex","SOLUSD",1720874060109,4.975,140.71,140.64,6.4383]
["bitfinex","SOLUSD",1720874060433,45.0,140.7,140.64,6.4383]
["bitfinex","SOLUSD",1720874061232,49.9751,140.7,140.64,6.4383]
["bitfinex","SOLUSD",1720874061536,45.0,140.7,140.64,6.4383]
["bitfinex","SOLUSD",1720874062325,49.9751,140.7,140.64,6.4383]
["bitfinex","SOLUSD",1720874066139,24.11484081,140.69,140.59,21.6136]
["bitfinex","SOLUSD",1720874066308,45.0,140.68,140.59,21.6136]
["bitfinex","SOLUSD",1720874067232,49.9759,140.68,140.59,21.6136]
["bitfinex","SOLUSD",1720874071845,49.9759,140.68,140.6,1.422314]
["bitfinex","SOLUSD",1720874072320,45.0,140.68,140.59,21.6136]
["bitfinex","SOLUSD",1720874072749,45.0,140.68,140.6,1.42230489]
["bitfinex","SOLUSD",1720874073045,45.0,140.68,140.59,21.6136]
["bitfinex","SOLUSD",1720874073438,49.9759,140.68,140.59,21.6136]
["bitfinex","SOLUSD",1720874073823,45.0,140.68,140.59,21.6136]
["bitfinex","SOLUSD",1720874075343,45.0,140.68,140.6,1.42231147]
["bitfinex","SOLUSD",1720874075525,45.0,140.68,140.59,21.6136]
["bitfinex","SOLUSD",1720874075925,45.0,140.68,140.6,1.42231149]
["bitfinex","SOLUSD",1720874078530,45.0,140.68,140.6,6.0241]
["bitfinex","SOLUSD",1720874079418,4.9748,140.71,140.56,9.6160489]
["bitfinex","SOLUSD",1720874079419,0.8782451,140.73,140.63,16.5639]
["bitfinex","SOLUSD",1720874079620,4.11420906,140.72,140.65,6.0241]
["bitfinex","SOLUSD",1720874079834,5.8523451,140.73,140.65,6.0241]
["bitfinex","SOLUSD",1720874080052,4.1140696,140.72,140.65,6.0241]
["bitfinex","SOLUSD",1720874080237,5.8523451,140.73,140.65,6.0241]
["bitfinex","SOLUSD",1720874080438,4.11406189,140.72,140.65,6.0241]
["bitfinex","SOLUSD",1720874080645,5.8523451,140.73,140.65,7.44588159]
["bitfinex","SOLUSD",1720874080840,4.11405676,140.72,140.65,7.44588159]
["bitfinex","SOLUSD",1720874081034,5.8523451,140.73,140.65,7.44588159]
["bitfinex","SOLUSD",1720874081232,4.11405676,140.72,140.65,7.44588159]
["bitfinex","SOLUSD",1720874081431,5.8523451,140.73,140.65,7.44588159]
["bitfinex","SOLUSD",1720874081749,5.8523451,140.73,140.65,6.0241]
["bitfinex","SOLUSD",1720874081958,45.0,140.72,140.65,7.44582375]
["bitfinex","SOLUSD",1720874082325,5.8523451,140.73,140.66,16.5639]
["bitfinex","SOLUSD",1720874083026,4.9745,140.72,140.66,16.5639]
["bitfinex","SOLUSD",1720874083440,5.8523451,140.73,140.66,16.5639]
["bitfinex","SOLUSD",1720874083956,49.9744,140.72,140.66,16.5639]
["bitfinex","SOLUSD",1720874085948,45.0,140.72,140.66,16.5639]
["bitfinex","SOLUSD",1720874086149,49.9745,140.72,140.66,16.5639]
["bitfinex","SOLUSD",1720874091368,45.0,140.72,140.66,16.5639]
["bitfinex","SOLUSD",1720874091546,45.0,140.72,140.66,17.98570724]
["bitfinex","SOLUSD",1720874092059,0.8782451,140.73,140.66,17.98570724]
["bitfinex","SOLUSD",1720874093367,45.8782451,140.73,140.66,17.98570724]
["bitfinex","SOLUSD",1720874094266,0.8782451,140.73,140.66,17.98570724]
["bitfinex","SOLUSD",1720874096875,0.8782451,140.73,140.67,6.5069]
["bitfinex","SOLUSD",1720874097173,0.8782451,140.73,140.68,1.42142875]
["bitfinex","SOLUSD",1720874097346,0.8782451,140.73,140.67,6.5069]
["bitfinex","SOLUSD",1720874101870,0.8782451,140.73,140.68,1.42141391]
["bitfinex","SOLUSD",1720874103377,0.8782451,140.73,140.67,6.5069]
["bitfinex","SOLUSD",1720874104180,0.8782451,140.73,140.68,1.42133215]
["bitfinex","SOLUSD",1720874109586,0.8782451,140.73,140.69,21.3491]
["bitfinex","SOLUSD",1720874109880,0.8782451,140.73,140.7,1.42128754]
["bitfinex","SOLUSD",1720874111681,0.8782451,140.73,140.69,21.3491]
["bitfinex","SOLUSD",1720874115786,0.8782451,140.73,140.7,1.42133073]
["bitfinex","SOLUSD",1720874116688,0.8782451,140.73,140.69,21.3491]
["bitfinex","SOLUSD",1720874118380,0.8782451,140.73,140.7,1.4213883]
["bitfinex","SOLUSD",1720874119687,0.8782451,140.73,140.69,21.3491]
["bitfinex","SOLUSD",1720874121177,0.8782451,140.73,140.7,1.42130317]
["bitfinex","SOLUSD",1720874121584,0.8782451,140.73,140.69,21.3491]
["bitfinex","SOLUSD",1720874123795,0.8782451,140.73,140.65,25.5895489]
["bitfinex","SOLUSD",1720874124094,0.8782451,140.73,140.65,31.7119489]
["bitfinex","SOLUSD",1720874124508,0.8782451,140.73,140.66,1.4216963]
["bitfinex","SOLUSD",1720874125976,0.8782451,140.73,140.65,31.7119489]
["bitfinex","SOLUSD",1720874128931,0.8782451,140.73,140.66,1.42167805]
["bitfinex","SOLUSD",1720874129499,0.8782451,140.73,140.65,31.7119489]
["bitfinex","SOLUSD",1720874130415,25.8525451,140.73,140.65,22.0959]
["bitfinex","SOLUSD",1720874130619,45.0,140.72,140.65,22.0959]
["bitfinex","SOLUSD",1720874136121,20.8782451,140.73,140.65,22.0959]
["bitfinex","SOLUSD",1720874136329,20.8782451,140.73,140.66,1.42163952]
["bitfinex","SOLUSD",1720874136630,0.8782451,140.73,140.66,1.42163952]
["bitfinex","SOLUSD",1720874137500,45.8782451,140.73,140.65,22.0959]
["bitfinex","SOLUSD",1720874142816,45.8782451,140.73,140.66,1.42164077]
["bitfinex","SOLUSD",1720874143209,45.8782451,140.73,140.65,22.0959]
["bitfinex","SOLUSD",1720874144133,45.0,140.72,140.66,1.42158753]
["bitfinex","SOLUSD",1720874144306,0.8782451,140.73,140.66,1.42158753]
["bitfinex","SOLUSD",1720874148518,5.8524451,140.73,140.66,1.42173841]
["bitfinex","SOLUSD",1720874148719,45.0,140.72,140.66,1.42173841]
["bitfinex","SOLUSD",1720874148913,45.0,140.72,140.65,22.0959]
["bitfinex","SOLUSD",1720874150537,45.0,140.72,140.66,1.42163163]
["bitfinex","SOLUSD",1720874151327,45.8782451,140.73,140.66,1.42163163]
["bitfinex","SOLUSD",1720874152344,0.8782451,140.73,140.66,1.42163163]
["bitfinex","SOLUSD",1720874152538,0.8782451,140.73,140.67,6.1612]
["bitfinex","SOLUSD",1720874152715,0.8782451,140.73,140.68,1.42139267]
["bitfinex","SOLUSD",1720874153415,0.8782451,140.73,140.69,16.4556]
["bitfinex","SOLUSD",1720874158537,0.8782451,140.73,140.67,6.1612]
["bitfinex","SOLUSD",1720874159423,0.8782451,140.73,140.67,7.58281579]
["bitfinex","SOLUSD",1720874160552,45.8782451,140.73,140.67,7.58280685]
["bitfinex","SOLUSD",1720874160849,45.8782451,140.73,140.67,6.1612]
["bitfinex","SOLUSD",1720874165521,45.8782451,140.73,140.67,7.58288912]
["bitfinex","SOLUSD",1720874165723,0.8782451,140.73,140.67,7.58288912]
["bitfinex","SOLUSD",1720874167848,5.8522451,140.73,140.67,6.1612]
["bitfinex","SOLUSD",1720874168017,45.0,140.72,140.67,6.1612]
["bitfinex","SOLUSD",1720874168623,45.0,140.72,140.67,7.58288959]
["bitfinex","SOLUSD",1720874169230,45.0,140.72,140.67,6.1612]
["bitfinex","SOLUSD",1720874170248,45.0,140.72,140.68,1.42147818]
["bitfinex","SOLUSD",1720874170831,0.8782451,140.73,140.67,6.1612]
["bitfinex","SOLUSD",1720874172140,0.8782451,140.73,140.68,16.73708547]
["bitfinex","SOLUSD",1720874172454,0.8782451,140.73,140.69,6.037]
["bitfinex","SOLUSD",1720874172753,0.8782451,140.73,140.69,7.45820527]
["bitfinex","SOLUSD",1720874173341,0.8782451,140.73,140.69,7.45825858]
["bitfinex","SOLUSD",1720874177166,0.8782451,140.73,140.69,6.037]
["bitfinex","SOLUSD",1720874177462,0.8782451,140.73,140.69,7.45826731]
["bitfinex","SOLUSD",1720874191167,0.8782451,140.73,140.69,6.037]
["bitfinex","SOLUSD",1720874195964,0.8782451,140.73,140.7,1.42117825]
["bitfinex","SOLUSD",1720874198254,0.8782451,140.73,140.69,6.037]
["bitfinex","SOLUSD",1720874198652,0.8782451,140.73,140.7,1.42117749]
["bitfinex","SOLUSD",1720874200365,0.8782451,140.73,140.69,6.037]
["bitfinex","SOLUSD",1720874201064,0.8782451,140.73,140.7,1.42113179]
["bitfinex","SOLUSD",1720874201585,0.8782451,140.73,140.69,6.037]
["bitfinex","SOLUSD",1720874202356,0.8782451,140.73,140.7,1.42117156]
["bitfinex","SOLUSD",1720874202556,0.8782451,140.73,140.69,6.037]
["bitfinex","SOLUSD",1720874207787,0.8782451,140.73,140.7,1.42118188]
["bitfinex","SOLUSD",1720874208798,0.8782451,140.73,140.69,6.037]
["bitfinex","SOLUSD",1720874208968,0.8782451,140.73,140.66,9.6160489]
["bitfinex","SOLUSD",1720874209592,0.8782451,140.73,140.67,1.42139496]
["bitfinex","SOLUSD",1720874209788,0.8782451,140.73,140.67,1.421496]
["bitfinex","SOLUSD",1720874212673,0.8782451,140.73,140.66,9.6160489]
["bitfinex","SOLUSD",1720874212875,16.5698,140.72,140.65,14.2488954]
["bitfinex","SOLUSD",1720874213273,16.5698,140.72,140.65,6.1577]
["bitfinex","SOLUSD",1720874216000,45.0,140.71,140.62,17.7072443]
["bitfinex","SOLUSD",1720874216395,45.0,140.71,140.63,1.42189217]
["bitfinex","SOLUSD",1720874220816,45.0,140.71,140.62,17.7072443]
["bitfinex","SOLUSD",1720874221814,49.9747,140.71,140.62,17.7072443]
["bitfinex","SOLUSD",1720874222004,49.9747,140.71,140.62,8.0911954]
["bitfinex","SOLUSD",1720874222207,49.9747,140.71,140.63,1.42185689]
["bitfinex","SOLUSD",1720874222613,4.9751,140.7,140.63,1.42185689]
["bitfinex","SOLUSD",1720874222926,45.0,140.69,140.63,1.42185689]
["bitfinex","SOLUSD",1720874223435,45.0,140.7,140.63,1.42185689]
["bitfinex","SOLUSD",1720874223601,45.0,140.71,140.63,1.42185689]
["bitfinex","SOLUSD",1720874229547,16.5698,140.72,140.63,1.42185689]
["bitfinex","SOLUSD",1720874229722,16.5698,140.72,140.63,21.42185689]
["bitfinex","SOLUSD",1720874229922,16.5698,140.72,140.63,29.51305229]
["bitfinex","SOLUSD",1720874230223,0.8782451,140.73,140.64,6.3724]
["bitfinex","SOLUSD",1720874231140,0.8782451,140.73,140.65,1.42136293]
["bitfinex","SOLUSD",1720874232442,0.8782451,140.73,140.65,21.42136293]
["bitfinex","SOLUSD",1720874233334,0.8782451,140.73,140.66,15.2192]
["bitfinex","SOLUSD",1720874233538,0.8782451,140.73,140.67,21.42120147]
["bitfinex","SOLUSD",1720874233746,0.8782451,140.73,140.68,1.42120131]
["bitfinex","SOLUSD",1720874234950,0.8782451,140.73,140.69,6.467]
["bitfinex","SOLUSD",1720874235127,0.8782451,140.73,140.7,1.4210712]
["bitfinex","SOLUSD",1720874235326,0.8782451,140.73,140.71,1.42107201]
["bitfinex","SOLUSD",1720874236334,0.8782451,140.73,140.72,1.42107238]
["bitfinex","SOLUSD",1720874236536,0.8782451,140.73,140.7,1.42107332]
["bitfinex","SOLUSD",1720874236832,0.8782451,140.73,140.71,1.42107341]
["bitfinex","SOLUSD",1720874238048,0.8782451,140.73,140.7,1.42107557]
["bitfinex","SOLUSD",1720874238227,0.8782451,140.73,140.71,1.42107535]
["bitfinex","SOLUSD",1720874239325,0.8782451,140.73,140.7,1.42107569]
["bitfinex","SOLUSD",1720874239544,0.8782451,140.73,140.69,6.467]
["bitfinex","SOLUSD",1720874240727,0.8782451,140.73,140.7,1.42107558]
["bitfinex","SOLUSD",1720874241142,0.8782451,140.73,140.69,6.467]
["bitfinex","SOLUSD",1720874241749,0.8782451,140.73,140.7,1.42126673]
["bitfinex","SOLUSD",1720874246448,0.8782451,140.73,140.69,6.467]
["bitfinex","SOLUSD",1720874246832,0.8782451,140.73,140.67,20.0]
["bitfinex","SOLUSD",1720874248334,0.8782451,140.73,140.68,1.4212614]
["bitfinex","SOLUSD",1720874248529,0.8782451,140.73,140.67,20.0]
["bitfinex","SOLUSD",1720874248954,0.8782451,140.73,140.68,1.42126318]
["bitfinex","SOLUSD",1720874250756,0.8782451,140.73,140.67,37.06598319]
["bitfinex","SOLUSD",1720874251858,0.8782451,140.73,140.68,1.42107691]
["bitfinex","SOLUSD",1720874252846,0.8782451,140.73,140.67,37.06598319]
["bitfinex","SOLUSD",1720874256259,0.8782451,140.73,140.68,1.42109665]
["bitfinex","SOLUSD",1720874257937,0.8782451,140.73,140.67,37.06598319]
["bitfinex","SOLUSD",1720874258642,0.8782451,140.73,140.68,1.42101858]
["bitfinex","SOLUSD",1720874259167,0.8782451,140.73,140.68,9.51221398]
["bitfinex","SOLUSD",1720874259358,0.8782451,140.73,140.69,20.0]
["bitfinex","SOLUSD",1720874259554,0.8782451,140.73,140.7,1.4209892]
["bitfinex","SOLUSD",1720874259868,0.8782451,140.73,140.71,1.42098879]
["bitfinex","SOLUSD",1720874260254,0.8782451,140.73,140.69,20.0]
["bitfinex","SOLUSD",1720874265149,0.8782451,140.73,140.68,8.0911954]
["bitfinex","SOLUSD",1720874268980,0.8782451,140.73,140.69,1.42136859]
["bitfinex","SOLUSD",1720874272381,0.8782451,140.73,140.68,8.0911954]
["bitfinex","SOLUSD",1720874272762,0.8782451,140.73,140.69,1.42136904]
["bitfinex","SOLUSD",1720874277461,0.8782451,140.73,140.68,8.0911954]
["bitfinex","SOLUSD",1720874277857,0.8782451,140.73,140.69,1.42122915]
["bitfinex","SOLUSD",1720874282100,0.8782451,140.73,140.69,21.42122915]
["bitfinex","SOLUSD",1720874282699,0.8782451,140.73,140.69,38.48721234]
["bitfinex","SOLUSD",1720874284601,0.8782451,140.73,140.69,37.06598319]
["bitfinex","SOLUSD",1720874286576,0.2381451,140.73,140.7,1.42094493]
["bitfinex","SOLUSD",1720874286772,0.2381451,140.73,140.7,18.48692812]
["bitfinex","SOLUSD",1720874287288,0.2381451,140.73,140.7,17.06598319]
["bitfinex","SOLUSD",1720874289004,16.1481,140.77,140.71,1.42085008]
["bitfinex","SOLUSD",1720874289189,16.1481,140.77,140.71,9.51204548]
["bitfinex","SOLUSD",1720874289711,16.1481,140.77,140.71,8.0911954]
["bitfinex","SOLUSD",1720874289894,16.1481,140.77,140.72,1.42072498]
["bitfinex","SOLUSD",1720874290413,16.1481,140.77,140.72,1.42072288]
["bitfinex","SOLUSD",1720874290698,16.1481,140.77,140.72,18.48670607]
["bitfinex","SOLUSD",1720874291076,16.1481,140.77,140.72,17.06598319]
["bitfinex","SOLUSD",1720874291279,16.1481,140.77,140.73,1.42070257]
["bitfinex","SOLUSD",1720874291689,16.1481,140.77,140.72,17.06598319]
["bitfinex","SOLUSD",1720874292391,16.1481,140.77,140.73,1.42074242]
["bitfinex","SOLUSD",1720874292810,16.1481,140.77,140.72,8.0911954]
["bitfinex","SOLUSD",1720874293308,6.5799,140.76,140.72,8.0911954]
["bitfinex","SOLUSD",1720874293488,6.5799,140.76,140.68,23.54651382]
["bitfinex","SOLUSD",1720874293692,6.5799,140.76,140.69,8.0911954]
["bitfinex","SOLUSD",1720874294282,6.5799,140.76,140.7,1.42104034]
["bitfinex","SOLUSD",1720874294784,6.5799,140.76,140.7,8.0911954]
["bitfinex","SOLUSD",1720874295287,6.5799,140.76,140.71,1.42104053]
["bitfinex","SOLUSD",1720874295599,6.5799,140.76,140.7,17.06598319]
["bitfinex","SOLUSD",1720874295795,6.5799,140.76,140.71,1.42104405]
["bitfinex","SOLUSD",1720874296910,6.5799,140.76,140.7,17.06598319]
["bitfinex","SOLUSD",1720874298403,15.4908,140.75,140.7,17.06598319]
["bitfinex","SOLUSD",1720874299280,15.4908,140.75,140.7,8.97478779]
["bitfinex","SOLUSD",1720874302708,15.4908,140.75,140.67,15.50818732]
["bitfinex","SOLUSD",1720874303016,15.4908,140.75,140.67,24.48297511]
["bitfinex","SOLUSD",1720874304004,15.4908,140.75,140.68,10.39608072]
["bitfinex","SOLUSD",1720874306609,15.4908,140.75,140.68,8.97478779]
["bitfinex","SOLUSD",1720874306810,15.4908,140.75,140.69,1.42130327]
["bitfinex","SOLUSD",1720874308315,15.4908,140.75,140.68,8.97478779]
["bitfinex","SOLUSD",1720874314592,15.4469,140.73,140.68,8.97478779]
["bitfinex","SOLUSD",1720874314790,6.6089,140.72,140.68,8.97478779]
["bitfinex","SOLUSD",1720874316123,6.6089,140.72,140.67,1.42149288]
["bitfinex","SOLUSD",1720874316312,6.6089,140.72,140.65,1.42149287]
["bitfinex","SOLUSD",1720874317337,6.6089,140.72,140.66,8.47638946]
["bitfinex","SOLUSD",1720874317496,6.6089,140.72,140.67,1.42135334]
["bitfinex","SOLUSD",1720874317813,6.6089,140.72,140.68,1.42135209]
["bitfinex","SOLUSD",1720874318728,6.6089,140.72,140.69,1.42136809]
["bitfinex","SOLUSD",1720874318930,6.6089,140.72,140.67,1.42136967]
["bitfinex","SOLUSD",1720874319101,6.6089,140.72,140.68,1.42136657]
["bitfinex","SOLUSD",1720874320402,6.6089,140.72,140.67,1.42140236]
["bitfinex","SOLUSD",1720874320724,6.6089,140.72,140.68,1.42140284]
["bitfinex","SOLUSD",1720874321613,6.6089,140.72,140.67,1.42139106]
["bitfinex","SOLUSD",1720874321812,6.6089,140.72,140.68,1.42139127]
["bitfinex","SOLUSD",1720874322426,6.6089,140.72,140.66,8.47638946]
["bitfinex","SOLUSD",1720874323009,6.6089,140.72,140.67,1.42133393]
["bitfinex","SOLUSD",1720874323215,15.4469,140.73,140.68,1.42128653]
["bitfinex","SOLUSD",1720874326318,15.4469,140.73,140.66,8.47638946]
["bitfinex","SOLUSD",1720874327119,15.4469,140.73,140.65,7.64096929]
["bitfinex","SOLUSD",1720874327321,15.4469,140.73,140.66,1.42144722]
["bitfinex","SOLUSD",1720874335515,15.4469,140.73,140.65,20.0]
["bitfinex","SOLUSD",1720874336306,6.0078,140.72,140.65,20.0]
["bitfinex","SOLUSD",1720874336523,21.9925,140.72,140.66,1.42149472]
["bitfinex","SOLUSD",1720874344149,21.9925,140.72,140.65,1.42149112]
["bitfinex","SOLUSD",1720874344345,21.9925,140.72,140.66,1.42138918]
["bitfinex","SOLUSD",1720874349036,21.9925,140.72,140.65,8.47638946]
["bitfinex","SOLUSD",1720874349848,16.3589,140.71,140.66,1.42143775]
["bitfinex","SOLUSD",1720874350750,16.3589,140.71,140.65,8.47638946]
["bitfinex","SOLUSD",1720874352262,16.3589,140.71,140.66,1.42149382]
["bitfinex","SOLUSD",1720874363463,16.3589,140.71,140.66,62.53864859]
["bitfinex","SOLUSD",1720874364378,16.3589,140.71,140.66,54.89788328]
["bitfinex","SOLUSD",1720874371757,16.3589,140.71,140.66,53.47638946]
["bitfinex","SOLUSD",1720874372386,16.3589,140.71,140.66,60.60438946]
["bitfinex","SOLUSD",1720874372680,16.3589,140.71,140.67,1.42120885]
["bitfinex","SOLUSD",1720874372883,16.3589,140.71,140.68,1.42116151]
["bitfinex","SOLUSD",1720874373467,16.3589,140.71,140.66,53.47638946]
["bitfinex","SOLUSD",1720874374168,16.3589,140.71,140.67,1.42117914]
["bitfinex","SOLUSD",1720874374364,16.3589,140.71,140.66,53.47638946]
["bitfinex","SOLUSD",1720874375274,16.3589,140.71,140.66,60.60438946]
["bitfinex","SOLUSD",1720874375685,16.3589,140.71,140.66,53.47638946]
["bitfinex","SOLUSD",1720874376266,16.3589,140.71,140.66,60.60438946]
["bitfinex","SOLUSD",1720874376668,16.3589,140.71,140.66,53.47638946]
["bitfinex","SOLUSD",1720874379272,16.3589,140.71,140.66,60.60438946]
["bitfinex","SOLUSD",1720874379478,16.3589,140.71,140.66,53.47638946]
["bitfinex","SOLUSD",1720874382601,16.3589,140.71,140.67,1.42127037]
["bitfinex","SOLUSD",1720874382966,16.3589,140.71,140.66,61.11715477]
["bitfinex","SOLUSD",1720874383167,16.3589,140.71,140.66,68.24515477]
["bitfinex","SOLUSD",1720874383369,16.3589,140.71,140.66,61.11715477]
["bitfinex","SOLUSD",1720874384818,16.3589,140.71,140.66,68.24515477]
["bitfinex","SOLUSD",1720874385015,16.3589,140.71,140.66,61.11715477]
["bitfinex","SOLUSD",1720874385186,16.3589,140.71,140.67,1.42127644]
["bitfinex","SOLUSD",1720874385387,16.3589,140.71,140.68,1.4212721]
["bitfinex","SOLUSD",1720874386195,16.3589,140.71,140.66,61.11715477]
["bitfinex","SOLUSD",1720874386513,16.3589,140.71,140.66,68.24515477]
["bitfinex","SOLUSD",1720874386715,16.3589,140.71,140.66,61.11715477]
["bitfinex","SOLUSD",1720874387917,16.3589,140.71,140.66,68.24515477]
["bitfinex","SOLUSD",1720874388212,16.3589,140.71,140.66,61.11715477]
["bitfinex","SOLUSD",1720874388803,16.3589,140.71,140.67,1.42128374]
["bitfinex","SOLUSD",1720874388987,16.3589,140.71,140.68,1.4212793]
["bitfinex","SOLUSD",1720874389524,16.3589,140.71,140.66,61.11715477]
["bitfinex","SOLUSD",1720874391324,16.3589,140.71,140.67,1.42129165]
["bitfinex","SOLUSD",1720874391527,16.3589,140.71,140.68,1.42127704]
["bitfinex","SOLUSD",1720874392633,16.3589,140.71,140.69,1.42134824]
["bitfinex","SOLUSD",1720874392926,16.3589,140.71,140.67,1.42134969]
["bitfinex","SOLUSD",1720874393129,16.3589,140.71,140.68,1.42134855]
["bitfinex","SOLUSD",1720874394118,16.3589,140.71,140.69,1.4213476]
["bitfinex","SOLUSD",1720874394333,16.3589,140.71,140.67,1.42134859]
["bitfinex","SOLUSD",1720874394538,16.3589,140.71,140.68,1.4213348]
["bitfinex","SOLUSD",1720874401027,15.8652,140.75,140.68,1.4213348]
["bitfinex","SOLUSD",1720874402837,15.8652,140.75,140.68,9.89772426]
["bitfinex","SOLUSD",1720874403138,15.8652,140.75,140.69,45.0]
["bitfinex","SOLUSD",1720874403444,15.8652,140.75,140.7,1.42092629]
["bitfinex","SOLUSD",1720874405343,15.8652,140.75,140.69,45.0]
["bitfinex","SOLUSD",1720874407945,15.8652,140.75,140.7,1.42093369]
["bitfinex","SOLUSD",1720874408121,15.8652,140.75,140.71,1.42093034]
["bitfinex","SOLUSD",1720874410444,15.8652,140.75,140.71,9.8973198]
["bitfinex","SOLUSD",1720874412226,15.8652,140.75,140.71,8.47638946]
["bitfinex","SOLUSD",1720874412633,15.8652,140.75,140.72,1.4208146]
["bitfinex","SOLUSD",1720874412833,15.8652,140.75,140.72,46.4208146]
["bitfinex","SOLUSD",1720874413143,15.8652,140.75,140.71,8.47638946]
["bitfinex","SOLUSD",1720874417356,15.8652,140.75,140.72,1.42087213]
["bitfinex","SOLUSD",1720874417932,15.8652,140.75,140.73,1.42087226]
["bitfinex","SOLUSD",1720874418129,15.8652,140.75,140.71,8.47638946]
["bitfinex","SOLUSD",1720874418655,15.8652,140.75,140.72,1.42086149]
["bitfinex","SOLUSD",1720874418855,15.8652,140.75,140.68,2.77821346]
["bitfinex","SOLUSD",1720874419151,15.8652,140.75,140.67,15.91345004]
["bitfinex","SOLUSD",1720874419349,15.8652,140.75,140.69,1.42110181]
["bitfinex","SOLUSD",1720874421032,15.8652,140.75,140.69,9.89749127]
["bitfinex","SOLUSD",1720874424460,15.8652,140.75,140.69,8.47638946]
["bitfinex","SOLUSD",1720874424964,15.8652,140.75,140.7,1.42114262]
["bitfinex","SOLUSD",1720874425770,15.8652,140.75,140.67,10.52637289]
["bitfinex","SOLUSD",1720874425973,15.8652,140.75,140.68,1.42128128]
["bitfinex","SOLUSD",1720874427065,15.7781,140.73,140.67,7.64076531]
["bitfinex","SOLUSD",1720874428446,15.7781,140.73,140.68,1.42139606]
["bitfinex","SOLUSD",1720874429589,15.7781,140.73,140.67,7.64076531]
["bitfinex","SOLUSD",1720874432790,15.7781,140.73,140.67,9.06229547]
["bitfinex","SOLUSD",1720874433770,15.7781,140.73,140.68,1.42152509]
["bitfinex","SOLUSD",1720874434092,15.7781,140.73,140.67,9.06228199]
["bitfinex","SOLUSD",1720874434987,15.7781,140.73,140.67,9.06229296]
["bitfinex","SOLUSD",1720874437574,15.7781,140.73,140.67,9.06229308]
["bitfinex","SOLUSD",1720874438164,15.7781,140.73,140.68,1.42152491]
["bitfinex","SOLUSD",1720874438880,15.7781,140.73,140.67,16.11715477]
["bitfinex","SOLUSD",1720874439687,15.7781,140.73,140.68,1.42128427]
["bitfinex","SOLUSD",1720874441883,15.7781,140.73,140.67,16.11715477]
["bitfinex","SOLUSD",1720874442088,15.7781,140.73,140.68,1.42122837]
["bitfinex","SOLUSD",1720874450401,15.7781,140.73,140.67,16.11715477]
["bitfinex","SOLUSD",1720874450699,15.7781,140.73,140.68,1.42125019]
["bitfinex","SOLUSD",1720874451002,15.7781,140.73,140.67,16.11715477]
["bitfinex","SOLUSD",1720874451508,15.7781,140.73,140.68,1.42137388]
["bitfinex","SOLUSD",1720874452489,15.7781,140.73,140.67,16.11715477]
["bitfinex","SOLUSD",1720874454917,15.7781,140.73,140.68,1.42138308]
["bitfinex","SOLUSD",1720874456598,15.7781,140.73,140.64,11.36069172]
["bitfinex","SOLUSD",1720874458586,15.7781,140.73,140.65,1.42153296]
["bitfinex","SOLUSD",1720874458790,15.7781,140.73,140.65,8.47638946]
["bitfinex","SOLUSD",1720874459088,15.7781,140.73,140.66,1.42154992]
["bitfinex","SOLUSD",1720874459501,15.7781,140.73,140.65,8.47638946]
["bitfinex","SOLUSD",1720874459890,15.7781,140.73,140.66,1.42156279]
["bitfinex","SOLUSD",1720874462498,15.7781,140.73,140.66,9.89795225]
["bitfinex","SOLUSD",1720874468204,15.7781,140.73,140.66,8.47638946]
["bitfinex","SOLUSD",1720874469793,16.5597,140.71,140.67,1.42153656]
["bitfinex","SOLUSD",1720874469990,16.5597,140.71,140.66,9.8980134]
["bitfinex","SOLUSD",1720874472395,16.5597,140.71,140.67,1.42145273]
["bitfinex","SOLUSD",1720874473024,16.5597,140.71,140.68,1.42154106]
["bitfinex","SOLUSD",1720874474109,16.5597,140.71,140.67,1.4214531]
["bitfinex","SOLUSD",1720874474304,16.5597,140.71,140.68,1.42145429]
["bitfinex","SOLUSD",1720874475324,16.5597,140.71,140.67,1.42145422]
["bitfinex","SOLUSD",1720874475532,16.5597,140.71,140.68,1.42145419]
["bitfinex","SOLUSD",1720874476225,16.5597,140.71,140.66,8.47638946]
["bitfinex","SOLUSD",1720874476531,16.5597,140.71,140.67,1.42151446]
["bitfinex","SOLUSD",1720874476832,16.5597,140.71,140.68,1.42154519]
["bitfinex","SOLUSD",1720874477325,16.5597,140.71,140.67,1.42151963]
["bitfinex","SOLUSD",1720874477740,16.5597,140.71,140.68,1.4215219]
["bitfinex","SOLUSD",1720874478831,16.5597,140.71,140.66,8.47638946]
["bitfinex","SOLUSD",1720874479036,16.5597,140.71,140.67,1.42149908]
["bitfinex","SOLUSD",1720874480234,16.5597,140.71,140.66,9.89788967]
["bitfinex","SOLUSD",1720874481112,16.5597,140.71,140.66,8.47638946]
["bitfinex","SOLUSD",1720874482734,6.1815,140.7,140.66,8.47638946]
["bitfinex","SOLUSD",1720874482938,15.2597,140.69,140.64,8.13431125]
["bitfinex","SOLUSD",1720874485327,15.2597,140.69,140.65,1.42161403]
["bitfinex","SOLUSD",1720874495931,15.6482,140.73,140.65,18.03231474]
["bitfinex","SOLUSD",1720874496131,15.6482,140.73,140.66,45.0]
["bitfinex","SOLUSD",1720874496359,15.6482,140.73,140.67,1.42117443]
["bitfinex","SOLUSD",1720874496537,15.6482,140.73,140.68,1.42113036]
["bitfinex","SOLUSD",1720874497467,15.6482,140.73,140.66,61.61070071]
["bitfinex","SOLUSD",1720874499352,15.6482,140.73,140.67,1.42121638]
["bitfinex","SOLUSD",1720874499675,15.6482,140.73,140.68,18.03182942]
["bitfinex","SOLUSD",1720874499839,15.6482,140.73,140.69,45.0]
["bitfinex","SOLUSD",1720874500165,15.6482,140.73,140.7,1.42102596]
["bitfinex","SOLUSD",1720874500358,15.6482,140.73,140.71,1.42102761]
["bitfinex","SOLUSD",1720874503668,15.6482,140.77,140.71,1.42102761]
["bitfinex","SOLUSD",1720874506687,15.6482,140.77,140.69,45.0]
["bitfinex","SOLUSD",1720874508190,15.6482,140.77,140.69,53.13431125]
["bitfinex","SOLUSD",1720874508482,15.6482,140.77,140.69,61.61070071]
["bitfinex","SOLUSD",1720874511584,15.6482,140.77,140.7,9.55500901]
["bitfinex","SOLUSD",1720874511764,15.6482,140.77,140.71,46.42070192]
["bitfinex","SOLUSD",1720874512497,15.6482,140.77,140.71,45.0]
["bitfinex","SOLUSD",1720874514672,15.6482,140.77,140.72,1.42070533]
["bitfinex","SOLUSD",1720874515018,15.6482,140.77,140.72,18.03140604]
["bitfinex","SOLUSD",1720874515193,15.6482,140.77,140.73,45.0]
["bitfinex","SOLUSD",1720874515370,15.6482,140.77,140.74,1.42058634]
["bitfinex","SOLUSD",1720874516765,15.1482,140.77,140.74,1.42058634]
["bitfinex","SOLUSD",1720874518084,6.4718,140.82,140.74,8.13431125]
["bitfinex","SOLUSD",1720874518277,6.4718,140.87,140.75,65.0]
["bitfinex","SOLUSD",1720874518495,6.4718,140.87,140.75,73.13431125]
["bitfinex","SOLUSD",1720874519806,15.5592,140.86,140.75,73.13431125]
["bitfinex","SOLUSD",1720874520188,15.5592,140.86,140.76,1.42015137]
["bitfinex","SOLUSD",1720874520396,15.5592,140.86,140.77,1.42011031]
["bitfinex","SOLUSD",1720874520590,15.5592,140.86,140.77,46.42011031]
["bitfinex","SOLUSD",1720874521284,15.5592,140.86,140.78,8.13431125]
["bitfinex","SOLUSD",1720874521489,15.5592,140.86,140.79,46.41983514]
["bitfinex","SOLUSD",1720874521706,15.5592,140.86,140.8,1.4199233]
["bitfinex","SOLUSD",1720874521991,15.5592,140.86,140.79,45.0]
["bitfinex","SOLUSD",1720874522210,15.5592,140.86,140.8,1.41998471]
["bitfinex","SOLUSD",1720874524019,15.5592,140.86,140.79,45.0]
["bitfinex","SOLUSD",1720874524419,15.5592,140.86,140.8,1.41997932]
["bitfinex","SOLUSD",1720874525519,15.5592,140.86,140.78,8.13431125]
["bitfinex","SOLUSD",1720874525893,15.5592,140.86,140.79,1.42003995]
["bitfinex","SOLUSD",1720874526092,15.5592,140.86,140.8,1.4201655]
["bitfinex","SOLUSD",1720874527393,15.5592,140.86,140.78,8.13431125]
["bitfinex","SOLUSD",1720874528625,15.5592,140.86,140.79,1.42019264]
["bitfinex","SOLUSD",1720874528803,15.5592,140.86,140.8,1.42021942]
["bitfinex","SOLUSD",1720874529209,15.5592,140.86,140.78,8.13431125]
["bitfinex","SOLUSD",1720874531215,15.5592,140.86,140.79,1.42008424]
["bitfinex","SOLUSD",1720874531430,15.5592,140.86,140.8,1.42003183]
["bitfinex","SOLUSD",1720874531838,15.5592,140.86,140.81,1.42001217]
["bitfinex","SOLUSD",1720874532428,15.5592,140.86,140.78,8.13431125]
["bitfinex","SOLUSD",1720874538237,15.5592,140.86,140.79,1.42002129]
["bitfinex","SOLUSD",1720874538423,15.5592,140.86,140.8,1.41996709]
["bitfinex","SOLUSD",1720874538625,15.5592,140.86,140.78,8.13431125]
["bitfinex","SOLUSD",1720874541539,15.5592,140.86,140.79,1.41997528]
["bitfinex","SOLUSD",1720874541836,15.5592,140.86,140.8,1.41997556]
["bitfinex","SOLUSD",1720874542557,0.8782451,140.88,140.8,7.85017556]
["bitfinex","SOLUSD",1720874542725,0.8782451,140.88,140.81,65.0]
["bitfinex","SOLUSD",1720874542929,0.04222485,140.89,140.82,1.41936466]
["bitfinex","SOLUSD",1720874543126,0.04222485,140.89,140.83,34.10881179]
["bitfinex","SOLUSD",1720874543534,0.04222485,140.89,140.83,32.68943796]
["bitfinex","SOLUSD",1720874543850,0.04222485,140.89,140.84,20.0]
["bitfinex","SOLUSD",1720874544454,0.04222485,140.89,140.85,1.41945006]
["bitfinex","SOLUSD",1720874544762,0.04222485,140.89,140.86,1.41944576]
["bitfinex","SOLUSD",1720874546354,0.04222485,140.89,140.85,1.41951314]
["bitfinex","SOLUSD",1720874546654,0.04222485,140.89,140.84,20.0]
["bitfinex","SOLUSD",1720874546655,0.04222485,140.89,140.86,1.41958635]
["bitfinex","SOLUSD",1720874547647,0.04222485,140.89,140.85,1.41962772]
["bitfinex","SOLUSD",1720874547838,0.04222485,140.89,140.86,1.41960599]
["bitfinex","SOLUSD",1720874548031,0.04222485,140.89,140.84,20.0]
["bitfinex","SOLUSD",1720874548737,0.04222485,140.89,140.85,1.41964744]
["bitfinex","SOLUSD",1720874548946,0.04222485,140.89,140.86,1.41963689]
["bitfinex","SOLUSD",1720874549858,0.04222485,140.89,140.85,1.41960881]
["bitfinex","SOLUSD",1720874550053,0.04222485,140.89,140.86,1.41960486]
["bitfinex","SOLUSD",1720874550356,0.04222485,140.89,140.83,11.34783958]
["bitfinex","SOLUSD",1720874550357,0.04222485,140.89,140.84,1.41960478]
["bitfinex","SOLUSD",1720874550764,0.04222485,140.89,140.84,21.41960478]
["bitfinex","SOLUSD",1720874553060,0.04222485,140.89,140.84,1.41960478]
["bitfinex","SOLUSD",1720874556859,0.04222485,140.89,140.85,1.41971519]
["bitfinex","SOLUSD",1720874557069,0.04222485,140.89,140.86,1.41958078]
["bitfinex","SOLUSD",1720874557261,0.04222485,140.89,140.82,1.41958644]
["bitfinex","SOLUSD",1720874557462,0.04222485,140.89,140.83,1.41958081]
["bitfinex","SOLUSD",1720874557668,0.04222485,140.89,140.83,21.41958081]
["bitfinex","SOLUSD",1720874559263,0.04222485,140.89,140.83,20.0]
["bitfinex","SOLUSD",1720874559669,0.04222485,140.89,140.84,1.41972049]
["bitfinex","SOLUSD",1720874564969,0.04222485,140.89,140.83,20.0]
["bitfinex","SOLUSD",1720874565478,0.04222485,140.89,140.83,21.41989584]
["bitfinex","SOLUSD",1720874567200,45.04222485,140.89,140.83,21.41989584]
["bitfinex","SOLUSD",1720874567480,45.04222485,140.89,140.83,33.02185066]
["bitfinex","SOLUSD",1720874567683,0.04222485,140.89,140.83,33.02185066]
["bitfinex","SOLUSD",1720874568662,0.04222485,140.89,140.84,11.60195482]
["bitfinex","SOLUSD",1720874568862,0.04222485,140.89,140.84,13.0216586]
["bitfinex","SOLUSD",1720874569092,0.04222485,140.89,140.84,11.60195482]
["bitfinex","SOLUSD",1720874569277,0.04222485,140.89,140.84,13.02175218]
["bitfinex","SOLUSD",1720874572463,0.04222485,140.89,140.84,11.60195482]
["bitfinex","SOLUSD",1720874572692,0.04222485,140.89,140.85,1.41956692]
["bitfinex","SOLUSD",1720874572871,0.04222485,140.89,140.84,11.60195482]
["bitfinex","SOLUSD",1720874575169,0.04222485,140.89,140.85,1.41962507]
["bitfinex","SOLUSD",1720874575392,0.04222485,140.89,140.86,1.41960481]
["bitfinex","SOLUSD",1720874575788,0.04222485,140.89,140.85,20.0]
["bitfinex","SOLUSD",1720874576087,0.04222485,140.89,140.86,1.41944494]
["bitfinex","SOLUSD",1720874581209,0.04222485,140.89,140.85,20.0]
["bitfinex","SOLUSD",1720874582210,0.04222485,140.89,140.86,1.41944886]
["bitfinex","SOLUSD",1720874582505,0.04222485,140.89,140.85,20.0]
["bitfinex","SOLUSD",1720874582716,0.04222485,140.89,140.85,30.6857883]
["bitfinex","SOLUSD",1720874582881,0.04222485,140.89,140.86,1.41941845]
["bitfinex","SOLUSD",1720874583211,0.04222485,140.89,140.87,1.41954492]
["bitfinex","SOLUSD",1720874584111,0.04222485,140.89,140.86,1.41957454]
["bitfinex","SOLUSD",1720874585397,0.04222485,140.89,140.85,10.6857883]
["bitfinex","SOLUSD",1720874585598,0.04222485,140.89,140.85,12.10549985]
["bitfinex","SOLUSD",1720874586414,0.04222485,140.89,140.85,10.6857883]
["bitfinex","SOLUSD",1720874590925,0.04222485,140.89,140.83,1.41975572]
["bitfinex","SOLUSD",1720874591206,0.04222485,140.89,140.83,21.41975572]
["bitfinex","SOLUSD",1720874591790,0.04222485,140.89,140.83,20.0]
["bitfinex","SOLUSD",1720874592009,15.9454,140.88,140.83,20.0]
["bitfinex","SOLUSD",1720874594216,15.9454,140.88,140.82,10.60358915]
["bitfinex","SOLUSD",1720874596396,15.9454,140.88,140.83,1.41988661]
["bitfinex","SOLUSD",1720874597295,15.9454,140.88,140.79,7.37589985]
["bitfinex","SOLUSD",1720874597652,15.9454,140.88,140.8,1.42002937]
["bitfinex","SOLUSD",1720874597797,15.9454,140.88,140.8,21.42002937]
["bitfinex","SOLUSD",1720874597999,15.9454,140.88,140.8,32.02361852]
["bitfinex","SOLUSD",1720874598613,15.9454,140.88,140.81,10.60358915]
["bitfinex","SOLUSD",1720874598814,15.9454,140.88,140.82,66.41963628]
["bitfinex","SOLUSD",1720874599021,15.9454,140.88,140.83,1.41961424]
["bitfinex","SOLUSD",1720874600906,15.9454,140.88,140.83,23.62496764]
["bitfinex","SOLUSD",1720874601111,15.9454,140.88,140.84,20.0]
["bitfinex","SOLUSD",1720874601306,15.9454,140.88,140.85,1.41957957]
["bitfinex","SOLUSD",1720874601504,15.9454,140.88,140.86,1.41957957]
["bitfinex","SOLUSD",1720874602610,15.9454,140.88,140.87,1.41957984]
["bitfinex","SOLUSD",1720874602810,15.9454,140.88,140.85,1.41957993]
["bitfinex","SOLUSD",1720874603127,15.9454,140.88,140.86,1.41959733]
["bitfinex","SOLUSD",1720874604021,15.9454,140.88,140.85,1.41962564]
["bitfinex","SOLUSD",1720874604329,15.9454,140.88,140.86,1.41961553]
["bitfinex","SOLUSD",1720874604634,15.9454,140.88,140.84,20.0]
["bitfinex","SOLUSD",1720874605436,15.9454,140.88,140.85,1.41962936]
["bitfinex","SOLUSD",1720874605821,15.9454,140.88,140.84,20.0]
["bitfinex","SOLUSD",1720874606913,15.9454,140.88,140.85,1.41961597]
["bitfinex","SOLUSD",1720874607234,15.9454,140.88,140.86,1.41958012]
["bitfinex","SOLUSD",1720874608126,15.9454,140.88,140.87,1.41956303]
["bitfinex","SOLUSD",1720874608325,15.9454,140.88,140.85,1.41956403]
["bitfinex","SOLUSD",1720874608627,15.9454,140.88,140.86,1.41955111]
["bitfinex","SOLUSD",1720874609015,15.9454,140.88,140.84,20.0]
["bitfinex","SOLUSD",1720874609219,15.9454,140.88,140.85,1.41960244]
["bitfinex","SOLUSD",1720874609526,15.9454,140.88,140.86,1.4196025]
["bitfinex","SOLUSD",1720874610030,15.9454,140.88,140.84,20.0]
["bitfinex","SOLUSD",1720874612442,15.9454,140.88,140.84,21.41976076]
["bitfinex","SOLUSD",1720874613141,15.9454,140.88,140.84,20.0]
["bitfinex","SOLUSD",1720874614238,15.9454,140.88,140.85,1.41975327]
["bitfinex","SOLUSD",1720874614625,15.9454,140.88,140.84,20.0]
["bitfinex","SOLUSD",1720874614941,15.9454,140.88,140.85,1.41969999]
["bitfinex","SOLUSD",1720874615239,15.9454,140.88,140.84,20.0]
["bitfinex","SOLUSD",1720874615428,15.9454,140.88,140.85,1.41969081]
["bitfinex","SOLUSD",1720874616648,15.9454,140.88,140.84,20.0]
["bitfinex","SOLUSD",1720874617521,15.9454,140.88,140.85,1.41975405]
["bitfinex","SOLUSD",1720874618030,15.9454,140.88,140.84,20.0]
["bitfinex","SOLUSD",1720874620031,15.9454,140.88,140.84,21.41975378]
["bitfinex","SOLUSD",1720874620434,15.9454,140.88,140.84,20.0]
["bitfinex","SOLUSD",1720874621244,15.9454,140.88,140.84,21.41982345]
["bitfinex","SOLUSD",1720874621548,15.9454,140.88,140.84,20.0]
["bitfinex","SOLUSD",1720874622345,15.9454,140.88,140.84,21.41981788]
["bitfinex","SOLUSD",1720874622847,13.091,140.88,140.84,20.0]
["bitfinex","SOLUSD",1720874623418,13.091,140.88,140.84,21.41988759]
["bitfinex","SOLUSD",1720874628962,13.091,140.88,140.84,20.0]
["bitfinex","SOLUSD",1720874629155,19.5232,140.88,140.81,20.0]
["bitfinex","SOLUSD",1720874629353,19.5232,140.88,140.8,17.76106365]
["bitfinex","SOLUSD",1720874629547,60.766,140.87,140.81,1.42003813]
["bitfinex","SOLUSD",1720874629968,15.766,140.87,140.81,1.42003813]
["bitfinex","SOLUSD",1720874631838,45.0,140.86,140.81,1.42003813]
["bitfinex","SOLUSD",1720874632040,15.766,140.87,140.81,1.42003813]
["bitfinex","SOLUSD",1720874632341,15.766,140.87,140.81,21.42003813]
["bitfinex","SOLUSD",1720874632773,15.766,140.87,140.81,20.0]
["bitfinex","SOLUSD",1720874632939,45.0,140.86,140.81,20.0]
["bitfinex","SOLUSD",1720874633764,15.4365,140.85,140.81,20.0]
["bitfinex","SOLUSD",1720874634141,15.4365,140.85,140.79,1.42023553]
["bitfinex","SOLUSD",1720874634350,15.4365,140.85,140.79,21.42023553]
["bitfinex","SOLUSD",1720874634556,15.4365,140.85,140.79,20.0]
["bitfinex","SOLUSD",1720874635067,51.5785,140.84,140.75,7.37888547]
["bitfinex","SOLUSD",1720874635247,15.4365,140.83,140.75,16.81398305]
["bitfinex","SOLUSD",1720874636668,15.4365,140.83,140.76,20.0]
["bitfinex","SOLUSD",1720874638375,15.4365,140.81,140.71,7.37973661]
["bitfinex","SOLUSD",1720874638550,15.4365,140.81,140.71,16.81483419]
["bitfinex","SOLUSD",1720874638748,15.4365,140.81,140.72,1.42080398]
["bitfinex","SOLUSD",1720874638958,15.4365,140.79,140.72,1.42080398]
["bitfinex","SOLUSD",1720874639971,15.4365,140.79,140.72,10.85590156]
["bitfinex","SOLUSD",1720874640477,15.4365,140.79,140.73,20.0]
["bitfinex","SOLUSD",1720874640680,15.4365,140.79,140.74,1.42087318]
["bitfinex","SOLUSD",1720874641282,15.4365,140.79,140.73,29.43509758]
["bitfinex","SOLUSD",1720874642687,15.4365,140.79,140.73,20.0]
["bitfinex","SOLUSD",1720874642869,45.0,140.78,140.71,21.42079433]
["bitfinex","SOLUSD",1720874643085,6.5785,140.77,140.71,21.42079433]
["bitfinex","SOLUSD",1720874645558,15.4365,140.76,140.71,21.42079433]
["bitfinex","SOLUSD",1720874645755,15.4365,140.76,140.71,20.0]
["bitfinex","SOLUSD",1720874645959,15.4365,140.76,140.69,9.43509758]
["bitfinex","SOLUSD",1720874646878,15.4365,140.76,140.7,0.41604622]
["bitfinex","SOLUSD",1720874647066,15.4365,140.76,140.7,1.42127601]
["bitfinex","SOLUSD",1720874647263,15.4365,140.76,140.7,21.42120289]
["bitfinex","SOLUSD",1720874649684,20.4098,140.76,140.69,9.43509758]
["bitfinex","SOLUSD",1720874649863,45.0,140.75,140.69,9.43509758]
["bitfinex","SOLUSD",1720874650790,49.9734,140.75,140.66,8.91098092]
["bitfinex","SOLUSD",1720874650961,49.9734,140.75,140.67,21.42148889]
["bitfinex","SOLUSD",1720874651169,49.9734,140.75,140.68,1.42148627]
["bitfinex","SOLUSD",1720874652084,16.0199,140.74,140.67,20.0]
["bitfinex","SOLUSD",1720874652463,16.0199,140.74,140.67,21.42148885]
["bitfinex","SOLUSD",1720874652675,16.0199,140.74,140.68,1.42148885]
["bitfinex","SOLUSD",1720874652984,16.0199,140.74,140.67,20.0]
["bitfinex","SOLUSD",1720874653187,16.0199,140.74,140.67,21.42148838]
["bitfinex","SOLUSD",1720874653569,16.0199,140.74,140.67,20.0]
["bitfinex","SOLUSD",1720874653773,45.0,140.73,140.67,20.0]
["bitfinex","SOLUSD",1720874654401,45.0,140.73,140.67,21.42152011]
["bitfinex","SOLUSD",1720874654613,16.0199,140.74,140.68,1.42152011]
["bitfinex","SOLUSD",1720874659996,45.0,140.73,140.68,1.42152011]
["bitfinex","SOLUSD",1720874660385,16.0199,140.74,140.68,1.42152011]
["bitfinex","SOLUSD",1720874661908,16.0199,140.74,140.68,10.33250103]
["bitfinex","SOLUSD",1720874663008,16.0199,140.74,140.69,20.0]
["bitfinex","SOLUSD",1720874663213,16.0199,140.74,140.7,1.42116244]
["bitfinex","SOLUSD",1720874663383,16.0199,140.74,140.71,1.42116398]
["bitfinex","SOLUSD",1720874663786,16.0199,140.74,140.69,20.0]
["bitfinex","SOLUSD",1720874664716,16.0199,140.74,140.68,20.0]
["bitfinex","SOLUSD",1720874665798,16.0199,140.74,140.69,1.42119507]
["bitfinex","SOLUSD",1720874666401,16.0199,140.74,140.68,20.0]
["bitfinex","SOLUSD",1720874666795,16.0199,140.74,140.69,1.42123424]
["bitfinex","SOLUSD",1720874669811,16.0199,140.74,140.68,21.42129007]
["bitfinex","SOLUSD",1720874670007,16.0199,140.74,140.69,20.0]
["bitfinex","SOLUSD",1720874670198,16.0199,140.74,140.66,21.42144978]
["bitfinex","SOLUSD",1720874671199,16.0199,140.74,140.67,8.91098092]
["bitfinex","SOLUSD",1720874671417,16.0199,140.74,140.68,21.42114089]
["bitfinex","SOLUSD",1720874671617,16.0199,140.74,140.69,8.91098092]
["bitfinex","SOLUSD",1720874671800,16.0199,140.74,140.7,21.42109245]
["bitfinex","SOLUSD",1720874672115,15.3135,140.78,140.71,1.42108562]
["bitfinex","SOLUSD",1720874677526,15.3135,140.78,140.72,1.42104317]
["bitfinex","SOLUSD",1720874677903,21.3176,140.81,140.72,1.42104317]
["bitfinex","SOLUSD",1720874680623,45.0,140.8,140.72,1.42104317]
["bitfinex","SOLUSD",1720874680927,21.3176,140.81,140.72,1.42104317]
["bitfinex","SOLUSD",1720874681325,15.3135,140.81,140.72,1.42104317]
["bitfinex","SOLUSD",1720874681504,15.3135,140.81,140.72,7.56664317]
["bitfinex","SOLUSD",1720874681704,15.3135,140.81,140.73,20.0]
["bitfinex","SOLUSD",1720874681925,15.3135,140.81,140.74,1.42063587]
["bitfinex","SOLUSD",1720874685038,15.3135,140.85,140.74,46.42063587]
["bitfinex","SOLUSD",1720874685236,15.3135,140.85,140.75,20.0]
["bitfinex","SOLUSD",1720874685428,15.3135,140.85,140.76,1.4204463]
["bitfinex","SOLUSD",1720874685731,15.3135,140.85,140.77,1.42044573]
["bitfinex","SOLUSD",1720874686037,20.2834,140.85,140.77,1.42044573]
["bitfinex","SOLUSD",1720874686418,45.0,140.84,140.77,1.42044573]
["bitfinex","SOLUSD",1720874686726,45.0,140.84,140.78,1.42044607]
["bitfinex","SOLUSD",1720874687042,45.0,140.84,140.76,1.42044694]
["bitfinex","SOLUSD",1720874687219,45.0,140.84,140.77,1.42044693]
["bitfinex","SOLUSD",1720874688240,45.0,140.84,140.78,1.42044655]
["bitfinex","SOLUSD",1720874688449,45.0,140.84,140.76,1.42045054]
["bitfinex","SOLUSD",1720874688733,45.0,140.84,140.77,1.42044935]
["bitfinex","SOLUSD",1720874690030,45.0,140.84,140.78,1.42040676]
["bitfinex","SOLUSD",1720874690236,45.0,140.84,140.75,20.0]
["bitfinex","SOLUSD",1720874690422,45.0,140.84,140.76,1.42045095]
["bitfinex","SOLUSD",1720874690625,45.0,140.84,140.77,1.42045095]
["bitfinex","SOLUSD",1720874691312,49.9702,140.84,140.77,1.42045095]
["bitfinex","SOLUSD",1720874691522,49.9702,140.84,140.76,1.42056233]
["bitfinex","SOLUSD",1720874692650,49.9702,140.84,140.74,1.42062226]
["bitfinex","SOLUSD",1720874695267,45.0,140.84,140.74,1.42062226]
["bitfinex","SOLUSD",1720874697034,45.0,140.84,140.74,10.33160318]
["bitfinex","SOLUSD",1720874697234,15.3135,140.85,140.76,21.8681]
["bitfinex","SOLUSD",1720874697550,15.3135,140.85,140.77,21.42041686]
["bitfinex","SOLUSD",1720874698948,15.3135,140.85,140.78,1.42043487]
["bitfinex","SOLUSD",1720874699151,15.3135,140.85,140.77,20.0]
["bitfinex","SOLUSD",1720874699869,45.0,140.84,140.77,20.0]
["bitfinex","SOLUSD",1720874700156,45.0,140.84,140.78,1.42043556]
["bitfinex","SOLUSD",1720874700661,45.0,140.84,140.78,1.42042239]
["bitfinex","SOLUSD",1720874700834,45.0,140.85,140.78,1.42042239]
["bitfinex","SOLUSD",1720874702946,49.9698,140.85,140.77,21.42045199]
["bitfinex","SOLUSD",1720874703654,45.0,140.85,140.77,21.42045199]
["bitfinex","SOLUSD",1720874704258,49.9697,140.86,140.77,21.42045199]
["bitfinex","SOLUSD",1720874708543,45.0,140.86,140.77,30.33143291]
["bitfinex","SOLUSD",1720874708953,45.0,140.87,140.77,30.33143291]
["bitfinex","SOLUSD",1720874709159,49.9691,140.87,140.77,30.33143291]
["bitfinex","SOLUSD",1720874711374,4.9697,140.86,140.77,30.33143291]
["bitfinex","SOLUSD",1720874711556,45.0,140.85,140.77,30.33143291]
["bitfinex","SOLUSD",1720874714278,45.0,140.85,140.77,28.91098092]
["bitfinex","SOLUSD",1720874714481,45.0,140.85,140.78,1.42044227]
["bitfinex","SOLUSD",1720874715555,49.9694,140.86,140.78,1.42044227]
["bitfinex","SOLUSD",1720874716565,49.9694,140.86,140.77,28.91098092]
["bitfinex","SOLUSD",1720874717177,49.9694,140.86,140.78,1.42043988]
["bitfinex","SOLUSD",1720874717792,49.9694,140.86,140.77,28.91098092]
["bitfinex","SOLUSD",1720874717963,49.9694,140.86,140.78,1.42044161]
["bitfinex","SOLUSD",1720874718889,49.9694,140.86,140.77,28.91098092]
["bitfinex","SOLUSD",1720874719399,45.0,140.86,140.78,1.42044851]
["bitfinex","SOLUSD",1720874719692,49.9694,140.86,140.77,28.91098092]
["bitfinex","SOLUSD",1720874720676,49.9694,140.86,140.78,1.42051458]
["bitfinex","SOLUSD",1720874721188,45.0,140.86,140.78,1.42051458]
["bitfinex","SOLUSD",1720874722482,45.0,140.86,140.78,1.42042526]
["bitfinex","SOLUSD",1720874726277,49.9696,140.86,140.78,1.42042526]
["bitfinex","SOLUSD",1720874726473,4.9698,140.85,140.78,1.42042526]
["bitfinex","SOLUSD",1720874726794,45.0,140.84,140.77,30.33146795]
["bitfinex","SOLUSD",1720874728475,49.9698,140.85,140.77,30.33146795]
["bitfinex","SOLUSD",1720874728678,45.0,140.85,140.77,30.33146795]
["bitfinex","SOLUSD",1720874730675,45.0,140.86,140.77,30.33146795]
["bitfinex","SOLUSD",1720874730888,49.9694,140.86,140.77,30.33146795]
["bitfinex","SOLUSD",1720874734994,37.90462485,140.89,140.77,30.33146795]
["bitfinex","SOLUSD",1720874734995,4.969,140.88,140.77,30.33146795]
["bitfinex","SOLUSD",1720874735176,4.10690806,140.87,140.77,30.33146795]
["bitfinex","SOLUSD",1720874735377,4.10690806,140.86,140.78,6.2704]
["bitfinex","SOLUSD",1720874735581,4.10690806,140.87,140.79,21.42026977]
["bitfinex","SOLUSD",1720874735784,4.10690726,140.86,140.8,1.42026901]
["bitfinex","SOLUSD",1720874736005,4.969,140.88,140.8,1.42026901]
["bitfinex","SOLUSD",1720874736171,4.10690567,140.87,140.8,1.42026901]
["bitfinex","SOLUSD",1720874736612,49.10690647,140.86,140.8,1.42026901]
["bitfinex","SOLUSD",1720874736778,45.0,140.86,140.8,1.42026901]
["bitfinex","SOLUSD",1720874736978,45.0,140.87,140.8,1.42026901]
["bitfinex","SOLUSD",1720874737287,4.10690726,140.86,140.8,1.42026901]
["bitfinex","SOLUSD",1720874737500,45.0,140.87,140.8,1.42026901]
["bitfinex","SOLUSD",1720874737707,4.10690811,140.86,140.8,1.42026901]
["bitfinex","SOLUSD",1720874737874,45.0,140.87,140.8,1.42026901]
["bitfinex","SOLUSD",1720874738199,4.10690811,140.86,140.8,1.42026901]
["bitfinex","SOLUSD",1720874738398,45.0,140.87,140.8,1.42026901]
["bitfinex","SOLUSD",1720874738598,4.10690731,140.86,140.8,1.42026901]
["bitfinex","SOLUSD",1720874738811,45.0,140.87,140.79,21.42026773]
["bitfinex","SOLUSD",1720874739103,4.10690811,140.86,140.8,16.52939895]
["bitfinex","SOLUSD",1720874739404,45.0,140.87,140.8,16.52939895]
["bitfinex","SOLUSD",1720874739702,4.10690731,140.86,140.8,16.52939895]
["bitfinex","SOLUSD",1720874739874,45.0,140.87,140.8,16.52939895]
["bitfinex","SOLUSD",1720874740079,4.10679428,140.86,140.8,16.52939895]
["bitfinex","SOLUSD",1720874740312,45.0,140.88,140.8,16.52939895]
["bitfinex","SOLUSD",1720874740809,4.10622693,140.87,140.8,16.52939895]
["bitfinex","SOLUSD",1720874741096,45.0,140.88,140.8,16.52939895]
["bitfinex","SOLUSD",1720874741297,4.10645731,140.87,140.8,16.52939895]
["bitfinex","SOLUSD",1720874741478,4.10645731,140.86,140.8,16.52939895]
["bitfinex","SOLUSD",1720874741679,4.10645731,140.87,140.8,16.52939895]
["bitfinex","SOLUSD",1720874741903,4.10649466,140.86,140.8,16.52939895]
["bitfinex","SOLUSD",1720874742097,49.9687,140.88,140.8,16.52939895]
["bitfinex","SOLUSD",1720874742401,4.10649545,140.87,140.8,16.52939895]
["bitfinex","SOLUSD",1720874742593,4.10649545,140.86,140.8,16.52939895]
["bitfinex","SOLUSD",1720874742898,49.9687,140.88,140.8,16.52939895]
["bitfinex","SOLUSD",1720874743201,4.10649386,140.87,140.8,16.52939895]
["bitfinex","SOLUSD",1720874743388,4.10649386,140.86,140.8,16.52939895]
["bitfinex","SOLUSD",1720874743590,4.10620951,140.87,140.8,16.52939895]
["bitfinex","SOLUSD",1720874743798,4.10649466,140.86,140.8,16.52939895]
["bitfinex","SOLUSD",1720874743997,49.9687,140.88,140.8,16.52939895]
["bitfinex","SOLUSD",1720874744204,4.10649386,140.87,140.8,16.52939895]
["bitfinex","SOLUSD",1720874744400,4.10649386,140.86,140.8,16.52939895]
["bitfinex","SOLUSD",1720874744603,49.9687,140.88,140.8,16.52939895]
["bitfinex","SOLUSD",1720874744790,4.10645651,140.87,140.8,16.52939895]
["bitfinex","SOLUSD",1720874745100,49.9687,140.88,140.8,16.52939895]
["bitfinex","SOLUSD",1720874745305,4.10636431,140.87,140.8,16.52939895]
["bitfinex","SOLUSD",1720874745493,49.9687,140.88,140.8,16.52939895]
["bitfinex","SOLUSD",1720874745695,4.10631739,140.87,140.8,16.52939895]
["bitfinex","SOLUSD",1720874745893,4.9692,140.87,140.8,16.52939895]
["bitfinex","SOLUSD",1720874747204,49.9688,140.88,140.8,16.52939895]
["bitfinex","SOLUSD",1720874747510,4.10632702,140.87,140.8,16.52939895]
["bitfinex","SOLUSD",1720874747704,45.0,140.88,140.81,6.2704]
["bitfinex","SOLUSD",1720874747885,4.10630696,140.87,140.81,6.2704]
["bitfinex","SOLUSD",1720874748213,49.9688,140.88,140.81,6.2704]
["bitfinex","SOLUSD",1720874748393,4.10632702,140.87,140.81,6.2704]
["bitfinex","SOLUSD",1720874748586,45.0,140.86,140.81,6.2704]
["bitfinex","SOLUSD",1720874748991,4.9688,140.88,140.81,6.2704]
["bitfinex","SOLUSD",1720874748992,45.0,140.87,140.81,6.2704]
["bitfinex","SOLUSD",1720874750613,45.0,140.88,140.81,6.2704]
["bitfinex","SOLUSD",1720874752208,45.0,140.88,140.82,1.420137]
["bitfinex","SOLUSD",1720874752413,45.04222485,140.89,140.82,1.42000185]
["bitfinex","SOLUSD",1720874752615,4.10578866,140.88,140.83,1.42000569]
["bitfinex","SOLUSD",1720874752820,0.04222485,140.89,140.82,1.42000569]
["bitfinex","SOLUSD",1720874752990,4.10585079,140.88,140.83,1.41995063]
["bitfinex","SOLUSD",1720874753199,0.04222485,140.89,140.83,1.41995063]
["bitfinex","SOLUSD",1720874754596,0.04222485,140.89,140.84,15.0858]
["bitfinex","SOLUSD",1720874758516,0.04222485,140.89,140.85,6.1364]
["bitfinex","SOLUSD",1720874761009,0.04222485,140.89,140.85,7.55610603]
["bitfinex","SOLUSD",1720874761409,0.04222485,140.89,140.85,6.1364]
["bitfinex","SOLUSD",1720874766132,0.04222485,140.89,140.84,15.0858]
["bitfinex","SOLUSD",1720874767522,0.04222485,140.89,140.82,6.1364]
["bitfinex","SOLUSD",1720874771612,5.01062485,140.89,140.82,6.1364]
["bitfinex","SOLUSD",1720874771829,49.9689,140.88,140.82,6.1364]
["bitfinex","SOLUSD",1720874772033,45.0,140.87,140.82,6.1364]
["bitfinex","SOLUSD",1720874772619,45.0,140.88,140.82,6.1364]
["bitfinex","SOLUSD",1720874773520,45.0,140.88,140.8,16.0833]
["bitfinex","SOLUSD",1720874773822,45.0,140.88,140.78,7.46912552]
["bitfinex","SOLUSD",1720874773823,20.0,140.87,140.78,7.46912552]
["bitfinex","SOLUSD",1720874774147,45.0,140.86,140.78,7.46912552]
["bitfinex","SOLUSD",1720874774517,45.0,140.86,140.78,6.0487]
["bitfinex","SOLUSD",1720874775023,45.0,140.86,140.78,7.46912396]
["bitfinex","SOLUSD",1720874775225,66.38,140.86,140.78,6.0487]
["bitfinex","SOLUSD",1720874775539,4.9701,140.84,140.78,6.0487]
["bitfinex","SOLUSD",1720874775838,45.0,140.83,140.78,6.0487]
["bitfinex","SOLUSD",1720874776034,45.0,140.84,140.78,6.0487]
["bitfinex","SOLUSD",1720874778434,45.0,140.85,140.78,6.0487]
["bitfinex","SOLUSD",1720874779340,45.0,140.86,140.78,6.0487]
["bitfinex","SOLUSD",1720874779946,24.9691,140.87,140.79,1.42041661]
["bitfinex","SOLUSD",1720874780134,4.9691,140.87,140.8,1.42029269]
["bitfinex","SOLUSD",1720874780532,4.9691,140.87,140.79,1.42029214]
["bitfinex","SOLUSD",1720874780842,15.80562485,140.89,140.8,1.42029062]
["bitfinex","SOLUSD",1720874781154,0.04222485,140.89,140.81,15.4655]
["bitfinex","SOLUSD",1720874781527,0.04222485,140.89,140.82,6.0487]
["bitfinex","SOLUSD",1720874781737,0.04222485,140.89,140.82,7.46880932]
["bitfinex","SOLUSD",1720874782448,20.04222485,140.89,140.82,6.0487]
["bitfinex","SOLUSD",1720874782660,0.04222485,140.89,140.82,6.0487]
["bitfinex","SOLUSD",1720874783338,4.9695,140.86,140.82,6.0487]
["bitfinex","SOLUSD",1720874783518,45.0,140.85,140.82,6.0487]
["bitfinex","SOLUSD",1720874784925,45.0,140.85,140.76,21.5142]
["bitfinex","SOLUSD",1720874786329,45.0,140.85,140.77,20.0]
["bitfinex","SOLUSD",1720874788353,45.0,140.85,140.78,1.42049569]
["bitfinex","SOLUSD",1720874788556,45.0,140.86,140.79,6.6574]
["bitfinex","SOLUSD",1720874788931,45.0,140.87,140.79,6.6574]
["bitfinex","SOLUSD",1720874790651,45.0,140.87,140.8,1.42032711]
["bitfinex","SOLUSD",1720874791352,45.0,140.87,140.79,6.6574]
["bitfinex","SOLUSD",1720874791546,45.0,140.87,140.8,1.42024559]
["bitfinex","SOLUSD",1720874791753,45.0,140.87,140.8,15.8514]
["bitfinex","SOLUSD",1720874791954,45.0,140.87,140.81,1.42024559]
["bitfinex","SOLUSD",1720874792141,45.0,140.87,140.8,15.8514]
["bitfinex","SOLUSD",1720874792456,49.9689,140.88,140.8,15.8514]
["bitfinex","SOLUSD",1720874792940,45.0,140.88,140.81,1.42010902]
["bitfinex","SOLUSD",1720874793547,45.0,140.88,140.81,21.42010902]
["bitfinex","SOLUSD",1720874793743,45.04222485,140.89,140.81,21.42010902]
["bitfinex","SOLUSD",1720874795458,0.04222485,140.89,140.82,6.527]
["bitfinex","SOLUSD",1720874795632,0.04222485,140.89,140.83,21.41980288]
["bitfinex","SOLUSD",1720874795840,0.04222485,140.89,140.84,15.8514]
["bitfinex","SOLUSD",1720874796039,0.04222485,140.89,140.85,1.41975789]
["bitfinex","SOLUSD",1720874796865,0.04222485,140.89,140.84,17.27116642]
["bitfinex","SOLUSD",1720874803562,0.04222485,140.89,140.85,20.0]
["bitfinex","SOLUSD",1720874803751,0.04222485,140.89,140.85,21.41973897]
["bitfinex","SOLUSD",1720874804551,0.04222485,140.89,140.86,6.527]
["bitfinex","SOLUSD",1720874805257,0.04222485,140.89,140.87,1.41944809]
["bitfinex","SOLUSD",1720874805569,0.04222485,140.89,140.88,1.41944169]
["bitfinex","SOLUSD",1720874806075,0.04222485,140.89,140.87,20.0]
["bitfinex","SOLUSD",1720874806381,0.04222485,140.89,140.88,1.41937061]
["bitfinex","SOLUSD",1720874806577,22.6893451,141.02,140.89,12.7307]
["bitfinex","SOLUSD",1720874806881,4.9645,141.0,140.9,20.0]
["bitfinex","SOLUSD",1720874807051,4.9649,140.99,140.9,20.0]
["bitfinex","SOLUSD",1720874807252,4.9656,140.97,140.89,12.7307]
["bitfinex","SOLUSD",1720874808192,45.0995451,141.02,140.89,12.7307]
["bitfinex","SOLUSD",1720874808193,4.9659,140.96,140.89,12.7307]
["bitfinex","SOLUSD",1720874808470,41.37,140.99,140.89,12.7307]
["bitfinex","SOLUSD",1720874808676,45.0,140.95,140.89,12.7307]
["bitfinex","SOLUSD",1720874809952,45.0,140.95,140.86,6.4874]
["bitfinex","SOLUSD",1720874810165,45.0,140.95,140.87,1.41972687]
["bitfinex","SOLUSD",1720874810475,45.0,140.95,140.86,6.4874]
["bitfinex","SOLUSD",1720874810780,20.0,140.94,140.86,6.4874]
["bitfinex","SOLUSD",1720874810951,45.0,140.93,140.86,6.4874]
["bitfinex","SOLUSD",1720874811874,4.9677,140.91,140.86,6.4874]
["bitfinex","SOLUSD",1720874812175,45.0,140.9,140.86,6.4874]
["bitfinex","SOLUSD",1720874812645,45.0,140.91,140.86,6.4874]
["bitfinex","SOLUSD",1720874812847,45.0,140.92,140.86,6.4874]
["bitfinex","SOLUSD",1720874814154,49.9673,140.92,140.86,6.4874]
["bitfinex","SOLUSD",1720874815359,4.9677,140.91,140.86,6.4874]
["bitfinex","SOLUSD",1720874815572,45.0,140.9,140.86,6.4874]
["bitfinex","SOLUSD",1720874820281,49.9681,140.9,140.81,21.9597]
["bitfinex","SOLUSD",1720874820671,45.0,140.9,140.81,21.9597]
["bitfinex","SOLUSD",1720874821374,45.0,140.9,140.81,23.37976657]
["bitfinex","SOLUSD",1720874821572,49.968,140.9,140.81,23.37976657]
["bitfinex","SOLUSD",1720874822374,45.0,140.9,140.81,23.37976657]
["bitfinex","SOLUSD",1720874823491,49.9681,140.9,140.81,21.9597]
["bitfinex","SOLUSD",1720874824066,49.9681,140.9,140.82,1.42007879]
["bitfinex","SOLUSD",1720874824695,49.9681,140.9,140.81,21.9597]
["bitfinex","SOLUSD",1720874825157,4.9685,140.89,140.81,21.9597]
["bitfinex","SOLUSD",1720874825356,49.9688,140.88,140.81,21.9597]
["bitfinex","SOLUSD",1720874825568,45.0,140.87,140.81,21.9597]
["bitfinex","SOLUSD",1720874826795,49.9692,140.87,140.81,21.9597]
["bitfinex","SOLUSD",1720874827164,45.0,140.87,140.81,21.9597]
["bitfinex","SOLUSD",1720874828064,4.9697,140.86,140.81,6.4874]
["bitfinex","SOLUSD",1720874828387,45.0,140.85,140.78,15.3525]
["bitfinex","SOLUSD",1720874828578,45.0,140.85,140.78,22.87159411]
["bitfinex","SOLUSD",1720874829085,20.0,140.86,140.78,21.4511]
["bitfinex","SOLUSD",1720874829284,20.0,140.89,140.78,21.4511]
["bitfinex","SOLUSD",1720874829484,45.0,140.88,140.78,21.4511]
["bitfinex","SOLUSD",1720874829781,20.0,140.87,140.79,1.42017032]
["bitfinex","SOLUSD",1720874830094,4.9692,140.87,140.79,1.42017032]
["bitfinex","SOLUSD",1720874830264,20.0,140.89,140.79,20.0]
["bitfinex","SOLUSD",1720874830575,20.0,140.89,140.79,21.42032239]
["bitfinex","SOLUSD",1720874831091,20.0,140.89,140.8,1.4202949]
["bitfinex","SOLUSD",1720874831480,45.0,140.88,140.8,1.4202949]
["bitfinex","SOLUSD",1720874831667,45.0,140.88,140.79,20.0]
["bitfinex","SOLUSD",1720874831870,45.0,140.88,140.8,1.4202909]
["bitfinex","SOLUSD",1720874832386,4.9679,140.91,140.82,16.3616]
["bitfinex","SOLUSD",1720874832605,4.9679,140.91,140.83,1.41997566]
["bitfinex","SOLUSD",1720874833094,4.9681,140.9,140.82,16.3616]
["bitfinex","SOLUSD",1720874833274,4.9681,140.9,140.82,17.78165844]
["bitfinex","SOLUSD",1720874833466,4.9684,140.89,140.82,17.78165844]
["bitfinex","SOLUSD",1720874833799,4.9688,140.88,140.82,16.3616]
["bitfinex","SOLUSD",1720874833988,45.0,140.87,140.82,16.3616]
["bitfinex","SOLUSD",1720874834896,49.9694,140.87,140.81,6.368]
["bitfinex","SOLUSD",1720874836698,4.9695,140.86,140.81,6.368]
["bitfinex","SOLUSD",1720874836894,45.0,140.85,140.81,6.368]
["bitfinex","SOLUSD",1720874837781,45.0,140.85,140.78,16.3616]
["bitfinex","SOLUSD",1720874837988,24.9702,140.84,140.78,16.3616]
["bitfinex","SOLUSD",1720874838189,45.0,140.83,140.78,16.3616]
["bitfinex","SOLUSD",1720874839805,49.9705,140.83,140.78,16.3616]
["bitfinex","SOLUSD",1720874840298,4.9709,140.82,140.78,16.3616]
["bitfinex","SOLUSD",1720874840501,45.0,140.81,140.77,6.368]
["bitfinex","SOLUSD",1720874841609,45.0,140.82,140.77,6.368]
["bitfinex","SOLUSD",1720874841822,49.9708,140.82,140.77,6.368]
["bitfinex","SOLUSD",1720874842507,4.9713,140.81,140.77,6.368]
["bitfinex","SOLUSD",1720874842828,45.0,140.8,140.77,6.368]
["bitfinex","SOLUSD",1720874843119,49.9709,140.82,140.77,6.368]
["bitfinex","SOLUSD",1720874843316,4.9712,140.81,140.77,6.368]
["bitfinex","SOLUSD",1720874843516,45.0,140.8,140.77,6.368]
["bitfinex","SOLUSD",1720874843725,45.0,140.8,140.74,30.12616043]
["bitfinex","SOLUSD",1720874844797,49.9716,140.8,140.74,30.12616043]
["bitfinex","SOLUSD",1720874846998,45.0,140.8,140.74,30.12616043]
["bitfinex","SOLUSD",1720874848230,49.9716,140.8,140.74,30.12616043]
["bitfinex","SOLUSD",1720874849335,4.9723,140.78,140.74,13.76456043]
["bitfinex","SOLUSD",1720874849634,45.0,140.77,140.74,7.39656043]
["bitfinex","SOLUSD",1720874851934,49.9728,140.77,140.74,7.39656043]
["bitfinex","SOLUSD",1720874852241,49.9728,140.77,140.71,25.35584206]
["bitfinex","SOLUSD",1720874852419,4.973,140.76,140.71,25.35584206]
["bitfinex","SOLUSD",1720874852626,49.9734,140.75,140.71,2.84214206]
["bitfinex","SOLUSD",1720874852947,49.9734,140.75,140.67,21.2055]
["bitfinex","SOLUSD",1720874853732,45.0,140.75,140.67,21.2055]
["bitfinex","SOLUSD",1720874854238,4.9738,140.74,140.67,21.2055]
["bitfinex","SOLUSD",1720874854436,45.0,140.73,140.67,21.2055]
["bitfinex","SOLUSD",1720874854825,45.0,140.74,140.67,21.2055]
["bitfinex","SOLUSD",1720874855839,49.9738,140.74,140.67,21.2055]
["bitfinex","SOLUSD",1720874856918,45.0,140.74,140.67,21.2055]
["bitfinex","SOLUSD",1720874857228,49.9738,140.74,140.67,21.2055]
["bitfinex","SOLUSD",1720874857943,45.0,140.74,140.67,21.2055]
["bitfinex","SOLUSD",1720874858824,49.9738,140.74,140.67,21.2055]
["bitfinex","SOLUSD",1720874859141,4.974,140.73,140.67,21.2055]
["bitfinex","SOLUSD",1720874859348,45.0,140.72,140.67,21.2055]
["bitfinex","SOLUSD",1720874860030,4.9755,140.69,140.64,15.105]
["bitfinex","SOLUSD",1720874860224,45.0,140.68,140.64,15.105]
["bitfinex","SOLUSD",1720874861531,45.0,140.69,140.63,6.1005]
["bitfinex","SOLUSD",1720874863230,49.9752,140.7,140.63,6.1005]
["bitfinex","SOLUSD",1720874866047,45.0,140.7,140.63,6.1005]
["bitfinex","SOLUSD",1720874866619,49.9752,140.7,140.63,6.1005]
["bitfinex","SOLUSD",1720874867248,45.0,140.7,140.63,6.1005]
["bitfinex","SOLUSD",1720874867983,4.9764,140.67,140.6,21.5978]
["bitfinex","SOLUSD",1720874868333,45.0,140.66,140.6,21.5978]
["bitfinex","SOLUSD",1720874869347,49.9765,140.66,140.6,21.5978]
["bitfinex","SOLUSD",1720874869856,4.9769,140.65,140.6,21.5978]
["bitfinex","SOLUSD",1720874870066,45.0,140.64,140.6,21.5978]
["bitfinex","SOLUSD",1720874870563,45.0,140.64,140.6,6.4928]
["bitfinex","SOLUSD",1720874873060,49.9773,140.64,140.6,6.4928]
["bitfinex","SOLUSD",1720874873267,71.3473,140.64,140.57,16.0178]
["bitfinex","SOLUSD",1720874873473,49.9773,140.64,140.57,16.0178]
["bitfinex","SOLUSD",1720874873969,4.9776,140.63,140.57,16.0178]
["bitfinex","SOLUSD",1720874874262,45.0,140.62,140.55,6.293]
["bitfinex","SOLUSD",1720874874449,21.37,140.61,140.52,0.8782451]
["bitfinex","SOLUSD",1720874874641,49.9786,140.6,140.52,0.8782451]
["bitfinex","SOLUSD",1720874875255,4.9791,140.59,140.52,0.8782451]
["bitfinex","SOLUSD",1720874875560,45.0,140.58,140.52,0.8782451]
["bitfinex","SOLUSD",1720874876064,45.0,140.57,140.52,0.8782451]
["bitfinex","SOLUSD",1720874876366,45.0,140.58,140.52,0.8782451]
["bitfinex","SOLUSD",1720874876762,45.0,140.59,140.52,0.8782451]
["bitfinex","SOLUSD",1720874876954,45.0,140.6,140.52,0.8782451]
["bitfinex","SOLUSD",1720874877151,16.0241,140.61,140.53,15.3943]
["bitfinex","SOLUSD",1720874877466,4.978,140.62,140.53,15.3943]
["bitfinex","SOLUSD",1720874877853,4.9783,140.61,140.53,15.3943]
["bitfinex","SOLUSD",1720874878166,4.9782,140.62,140.53,15.3943]
["bitfinex","SOLUSD",1720874878370,4.9783,140.61,140.53,15.3943]
["bitfinex","SOLUSD",1720874878664,45.0,140.6,140.53,15.3943]
["bitfinex","SOLUSD",1720874879275,45.0,140.61,140.53,15.3943]
["bitfinex","SOLUSD",1720874879481,49.9784,140.61,140.53,15.3943]
["bitfinex","SOLUSD",1720874879859,45.0,140.61,140.53,15.3943]
["bitfinex","SOLUSD",1720874880056,45.0,140.62,140.53,15.3943]
["bitfinex","SOLUSD",1720874880461,49.9779,140.62,140.53,15.3943]
["bitfinex","SOLUSD",1720874881068,4.9784,140.61,140.53,15.3943]
["bitfinex","SOLUSD",1720874881384,45.0,140.6,140.53,15.3943]
["bitfinex","SOLUSD",1720874882261,45.0,140.61,140.53,15.3943]
["bitfinex","SOLUSD",1720874882980,45.0,140.61,140.54,7.71589104]
["bitfinex","SOLUSD",1720874883186,45.0,140.62,140.54,7.71589104]
["bitfinex","SOLUSD",1720874883867,4.9771,140.65,140.55,1.42284946]
["bitfinex","SOLUSD",1720874884067,4.9771,140.65,140.55,21.42284946]
["bitfinex","SOLUSD",1720874884676,23.19404959,140.71,140.57,6.293]
["bitfinex","SOLUSD",1720874884984,4.9762,140.67,140.58,1.42235361]
["bitfinex","SOLUSD",1720874885188,4.9768,140.66,140.58,1.42235361]
["bitfinex","SOLUSD",1720874885979,43.8084,140.7,140.57,6.293]
["bitfinex","SOLUSD",1720874886169,4.977,140.65,140.57,6.293]
["bitfinex","SOLUSD",1720874886496,43.8084,140.7,140.58,1.42250985]
["bitfinex","SOLUSD",1720874886793,4.9765,140.66,140.58,1.42250985]
["bitfinex","SOLUSD",1720874887095,49.977,140.65,140.57,7.71549566]
["bitfinex","SOLUSD",1720874887472,45.0,140.65,140.58,1.42249263]
["bitfinex","SOLUSD",1720874887671,45.0,140.66,140.58,1.42249263]
["bitfinex","SOLUSD",1720874888588,49.9765,140.66,140.58,1.42249263]
["bitfinex","SOLUSD",1720874888794,45.0,140.66,140.58,1.42249263]
["bitfinex","SOLUSD",1720874889268,4.9759,140.68,140.58,1.42249263]
["bitfinex","SOLUSD",1720874889269,45.0,140.67,140.58,1.42249263]
["bitfinex","SOLUSD",1720874889767,4.9759,140.68,140.58,1.42249263]
["bitfinex","SOLUSD",1720874889994,4.9759,140.68,140.6,6.0801]
["bitfinex","SOLUSD",1720874890198,4.9755,140.69,140.61,1.42214278]
["bitfinex","SOLUSD",1720874890569,4.9758,140.68,140.61,1.42214278]
["bitfinex","SOLUSD",1720874890873,4.9758,140.68,140.6,6.0801]
["bitfinex","SOLUSD",1720874891082,45.0,140.67,140.6,6.0801]
["bitfinex","SOLUSD",1720874891587,45.0,140.67,140.61,1.42214876]
["bitfinex","SOLUSD",1720874891889,49.9759,140.68,140.61,1.42214876]
["bitfinex","SOLUSD",1720874892282,4.9762,140.67,140.6,6.0801]
["bitfinex","SOLUSD",1720874893078,45.0,140.66,140.6,7.50235904]
["bitfinex","SOLUSD",1720874893584,45.0,140.67,140.6,7.50235904]
["bitfinex","SOLUSD",1720874894175,45.0,140.67,140.6,6.0801]
["bitfinex","SOLUSD",1720874897103,45.0,140.67,140.6,7.50235879]
["bitfinex","SOLUSD",1720874897277,45.0,140.68,140.6,7.50235879]
["bitfinex","SOLUSD",1720874899400,49.9759,140.68,140.6,7.50235879]
["bitfinex","SOLUSD",1720874899905,49.9759,140.68,140.6,6.0801]
["bitfinex","SOLUSD",1720874901411,4.9763,140.67,140.6,6.0801]
["bitfinex","SOLUSD",1720874901611,45.0,140.66,140.6,6.0801]
["bitfinex","SOLUSD",1720874902390,49.9766,140.66,140.6,6.0801]
["bitfinex","SOLUSD",1720874903391,4.9768,140.65,140.6,6.0801]
["bitfinex","SOLUSD",1720874903589,45.0,140.64,140.6,6.0801]
["bitfinex","SOLUSD",1720874904092,49.9769,140.65,140.6,6.0801]
["bitfinex","SOLUSD",1720874904798,49.9769,140.65,140.59,16.6143]
["bitfinex","SOLUSD",1720874905193,49.9769,140.65,140.57,6.2578]
["bitfinex","SOLUSD",1720874905390,4.9776,140.63,140.57,6.2578]
["bitfinex","SOLUSD",1720874905589,45.0,140.62,140.57,6.2578]
["bitfinex","SOLUSD",1720874906214,45.0,140.63,140.57,6.2578]
["bitfinex","SOLUSD",1720874906917,49.9776,140.63,140.57,6.2578]
["bitfinex","SOLUSD",1720874907412,45.0,140.63,140.57,6.2578]
["bitfinex","SOLUSD",1720874909822,49.9776,140.63,140.57,6.2578]
["bitfinex","SOLUSD",1720874910001,66.37,140.63,140.54,6.4813]
["bitfinex","SOLUSD",1720874910193,4.9783,140.61,140.54,6.4813]
["bitfinex","SOLUSD",1720874910522,45.0,140.6,140.54,6.4813]
["bitfinex","SOLUSD",1720874911019,49.9786,140.6,140.54,6.4813]
["bitfinex","SOLUSD",1720874911707,4.9791,140.59,140.54,6.4813]
["bitfinex","SOLUSD",1720874911887,45.0,140.58,140.54,6.4813]
["bitfinex","SOLUSD",1720874912513,49.9796,140.58,140.54,6.4813]
["bitfinex","SOLUSD",1720874912795,45.0,140.58,140.54,6.4813]
["bitfinex","SOLUSD",1720874912989,45.0,140.58,140.53,16.1023]
["bitfinex","SOLUSD",1720874913211,49.9794,140.58,140.53,16.1023]
["bitfinex","SOLUSD",1720874914215,66.37,140.58,140.52,0.8782451]
["bitfinex","SOLUSD",1720874914422,49.9796,140.58,140.52,0.8782451]
["bitfinex","SOLUSD",1720874914914,4.9798,140.57,140.52,0.8782451]
["bitfinex","SOLUSD",1720874915121,45.0,140.56,140.52,0.8782451]
["bitfinex","SOLUSD",1720874915514,45.0,140.57,140.52,0.8782451]
["bitfinex","SOLUSD",1720874916021,45.0,140.58,140.52,0.8782451]
["bitfinex","SOLUSD",1720874916518,45.0,140.59,140.52,2.30133547]
["bitfinex","SOLUSD",1720874916923,49.979,140.59,140.52,2.30133547]
["bitfinex","SOLUSD",1720874917117,4.979,140.59,140.52,2.30133547]
["bitfinex","SOLUSD",1720874917325,37.9028,140.65,140.53,22.5836]
["bitfinex","SOLUSD",1720874917511,4.9773,140.64,140.54,1.42276921]
["bitfinex","SOLUSD",1720874917825,4.9773,140.64,140.55,1.42271709]
["bitfinex","SOLUSD",1720874918034,4.9776,140.63,140.55,1.42271709]
["bitfinex","SOLUSD",1720874919405,4.978,140.62,140.54,20.0]
["bitfinex","SOLUSD",1720874919729,45.0,140.61,140.55,1.42282185]
["bitfinex","SOLUSD",1720874920500,45.0,140.62,140.55,1.42282185]
["bitfinex","SOLUSD",1720874920707,45.0,140.63,140.55,1.42282185]
["bitfinex","SOLUSD",1720874920901,45.0,140.63,140.56,6.4813]
["bitfinex","SOLUSD",1720874921106,45.0,140.63,140.56,7.9039354]
["bitfinex","SOLUSD",1720874921335,49.9776,140.63,140.56,6.4813]
["bitfinex","SOLUSD",1720874921720,4.978,140.62,140.56,6.4813]
["bitfinex","SOLUSD",1720874922029,45.0,140.61,140.56,6.4813]
["bitfinex","SOLUSD",1720874923207,45.0,140.62,140.56,6.4813]
["bitfinex","SOLUSD",1720874924117,49.9781,140.62,140.56,6.4813]
["bitfinex","SOLUSD",1720874924523,45.0,140.62,140.56,6.4813]
["bitfinex","SOLUSD",1720874927020,45.0,140.63,140.56,6.4813]
["bitfinex","SOLUSD",1720874927546,49.9778,140.63,140.56,6.4813]
["bitfinex","SOLUSD",1720874928030,4.978,140.62,140.56,6.4813]
["bitfinex","SOLUSD",1720874928239,49.9783,140.61,140.56,6.4813]
["bitfinex","SOLUSD",1720874928440,4.9783,140.61,140.56,6.4813]
["bitfinex","SOLUSD",1720874928629,45.0,140.6,140.56,6.4813]
["bitfinex","SOLUSD",1720874929134,45.0,140.61,140.56,6.4813]
["bitfinex","SOLUSD",1720874930241,4.9775,140.64,140.56,6.4813]
["bitfinex","SOLUSD",1720874930428,45.0,140.63,140.56,6.4813]
["bitfinex","SOLUSD",1720874930860,4.978,140.62,140.56,6.4813]
["bitfinex","SOLUSD",1720874931041,45.0,140.61,140.56,6.4813]
["bitfinex","SOLUSD",1720874933148,45.0,140.62,140.56,6.4813]
["bitfinex","SOLUSD",1720874933452,45.0,140.63,140.56,6.4813]
["bitfinex","SOLUSD",1720874933656,45.0,140.63,140.57,1.42267384]
["bitfinex","SOLUSD",1720874933850,4.977,140.65,140.57,1.42267384]
["bitfinex","SOLUSD",1720874933851,45.0,140.64,140.57,1.42267384]
["bitfinex","SOLUSD",1720874935430,49.9772,140.64,140.57,1.42267384]
["bitfinex","SOLUSD",1720874936361,49.9772,140.64,140.56,6.4813]
["bitfinex","SOLUSD",1720874936542,4.9777,140.63,140.56,6.4813]
["bitfinex","SOLUSD",1720874936855,45.0,140.62,140.56,6.4813]
["bitfinex","SOLUSD",1720874938863,45.0,140.62,140.57,1.4226243]
["bitfinex","SOLUSD",1720874939245,45.0,140.62,140.56,6.4813]
["bitfinex","SOLUSD",1720874939653,45.0,140.63,140.56,6.4813]
["bitfinex","SOLUSD",1720874939844,45.0,140.63,140.57,1.42254868]
["bitfinex","SOLUSD",1720874940050,45.0,140.63,140.56,6.4813]
["bitfinex","SOLUSD",1720874940274,49.9776,140.63,140.56,6.4813]
["bitfinex","SOLUSD",1720874940566,45.0,140.63,140.57,1.42262389]
["bitfinex","SOLUSD",1720874940868,4.9766,140.66,140.59,15.0122]
["bitfinex","SOLUSD",1720874942139,45.0,140.65,140.6,1.42237463]
["bitfinex","SOLUSD",1720874942351,45.0,140.65,140.61,6.3792]
["bitfinex","SOLUSD",1720874942559,21.37,140.7,140.61,7.80146529]
["bitfinex","SOLUSD",1720874942560,4.9753,140.7,140.61,7.80146529]
["bitfinex","SOLUSD",1720874942871,4.9745,140.72,140.62,15.0122]
["bitfinex","SOLUSD",1720874943171,4.9748,140.71,140.63,1.42188356]
["bitfinex","SOLUSD",1720874943344,4.9751,140.7,140.63,1.42188356]
["bitfinex","SOLUSD",1720874943748,4.9751,140.7,140.62,15.0122]
["bitfinex","SOLUSD",1720874944046,4.9748,140.71,140.63,1.42188689]
["bitfinex","SOLUSD",1720874945277,4.9765,140.66,140.62,16.43405538]
["bitfinex","SOLUSD",1720874945483,4.9759,140.68,140.62,15.0122]
["bitfinex","SOLUSD",1720874945648,45.0,140.67,140.62,15.0122]
["bitfinex","SOLUSD",1720874946243,49.9763,140.67,140.62,15.0122]
["bitfinex","SOLUSD",1720874946970,49.9763,140.67,140.61,6.3792]
["bitfinex","SOLUSD",1720874947870,4.9765,140.66,140.61,6.3792]
["bitfinex","SOLUSD",1720874948072,45.0,140.65,140.61,6.3792]
["bitfinex","SOLUSD",1720874950370,49.9769,140.65,140.59,16.4429]
["bitfinex","SOLUSD",1720874950755,45.0,140.65,140.59,16.4429]
["bitfinex","SOLUSD",1720874954270,45.0,140.65,140.58,6.3926]
["bitfinex","SOLUSD",1720874954500,4.9777,140.63,140.58,6.3926]
["bitfinex","SOLUSD",1720874954659,45.0,140.62,140.58,6.3926]
["bitfinex","SOLUSD",1720874954990,45.0,140.65,140.58,6.3926]
["bitfinex","SOLUSD",1720874955697,21.6393,140.68,140.59,17.86538475]
["bitfinex","SOLUSD",1720874955860,4.9759,140.68,140.59,17.86538475]
["bitfinex","SOLUSD",1720874956056,50.4705,140.71,140.59,17.86538475]
["bitfinex","SOLUSD",1720874956261,4.9762,140.67,140.59,17.86538475]
["bitfinex","SOLUSD",1720874956485,4.9762,140.67,140.59,16.4429]
["bitfinex","SOLUSD",1720874956968,45.0,140.66,140.59,16.4429]
["bitfinex","SOLUSD",1720874957892,45.0,140.66,140.59,17.86527532]
["bitfinex","SOLUSD",1720874958276,45.0,140.67,140.59,17.86527532]
["bitfinex","SOLUSD",1720874959382,49.9762,140.67,140.59,16.4429]
["bitfinex","SOLUSD",1720874959578,4.9766,140.66,140.59,16.4429]
["bitfinex","SOLUSD",1720874959889,45.0,140.65,140.59,16.4429]
["bitfinex","SOLUSD",1720874960089,45.0,140.65,140.59,17.86535561]
["bitfinex","SOLUSD",1720874960294,45.0,140.66,140.59,17.86535561]
["bitfinex","SOLUSD",1720874961291,49.9765,140.66,140.59,16.4429]
["bitfinex","SOLUSD",1720874962193,4.9769,140.65,140.59,16.4429]
["bitfinex","SOLUSD",1720874962490,45.0,140.64,140.59,16.4429]
["bitfinex","SOLUSD",1720874965267,45.0,140.65,140.59,16.4429]
["bitfinex","SOLUSD",1720874966182,49.9769,140.65,140.59,16.4429]
["bitfinex","SOLUSD",1720874966488,4.9773,140.64,140.59,16.4429]
["bitfinex","SOLUSD",1720874966692,45.0,140.63,140.59,16.4429]
["bitfinex","SOLUSD",1720874966893,45.0,140.63,140.58,6.3926]
["bitfinex","SOLUSD",1720874970682,49.9776,140.63,140.58,6.3926]
["bitfinex","SOLUSD",1720874971393,4.9781,140.62,140.55,22.9413]
["bitfinex","SOLUSD",1720874971595,45.0,140.61,140.55,22.9413]
["bitfinex","SOLUSD",1720874972678,49.9783,140.61,140.55,22.9413]
["bitfinex","SOLUSD",1720874972981,4.9787,140.6,140.55,6.4061]
["bitfinex","SOLUSD",1720874973180,45.0,140.59,140.55,6.4061]
["bitfinex","SOLUSD",1720874974016,45.0,140.59,140.52,0.8782451]
["bitfinex","SOLUSD",1720874974300,49.979,140.59,140.52,0.8782451]
["bitfinex","SOLUSD",1720874974479,45.0,140.59,140.52,0.8782451]
["bitfinex","SOLUSD",1720874976203,49.979,140.59,140.52,0.8782451]
["bitfinex","SOLUSD",1720874976500,45.0,140.59,140.52,0.8782451]
["bitfinex","SOLUSD",1720874978387,45.0,140.59,140.52,2.30138435]
["bitfinex","SOLUSD",1720874978585,45.0,140.6,140.52,2.30138435]
["bitfinex","SOLUSD",1720874979190,45.0,140.6,140.52,0.8782451]
["bitfinex","SOLUSD",1720874979722,4.9791,140.59,140.52,0.8782451]
["bitfinex","SOLUSD",1720874980001,45.0,140.58,140.52,0.8782451]
["bitfinex","SOLUSD",1720874982682,45.0,140.59,140.52,0.8782451]
["bitfinex","SOLUSD",1720874983781,20.8002,140.61,140.52,0.8782451]
["bitfinex","SOLUSD",1720874983980,4.9786,140.6,140.52,0.8782451]
["bitfinex","SOLUSD",1720874984903,20.8002,140.61,140.52,2.3013722]
["bitfinex","SOLUSD",1720874985214,33.8143,140.63,140.52,2.3013722]
["bitfinex","SOLUSD",1720874985215,45.0,140.6,140.52,2.3013722]
["bitfinex","SOLUSD",1720874985411,21.37,140.63,140.52,2.3013722]
["bitfinex","SOLUSD",1720874985412,49.9783,140.61,140.52,2.3013722]
["bitfinex","SOLUSD",1720874985580,49.9783,140.61,140.52,0.8782451]
["bitfinex","SOLUSD",1720874985786,4.9786,140.6,140.52,0.8782451]
["bitfinex","SOLUSD",1720874985993,45.0,140.59,140.52,0.8782451]
["bitfinex","SOLUSD",1720874986610,45.0,140.59,140.52,2.30126499]
["bitfinex","SOLUSD",1720874986783,45.0,140.6,140.53,6.4061]
["bitfinex","SOLUSD",1720874987109,45.0,140.61,140.53,6.4061]
["bitfinex","SOLUSD",1720874988207,49.9783,140.61,140.53,6.4061]
["bitfinex","SOLUSD",1720874991610,45.0,140.61,140.53,6.4061]
["bitfinex","SOLUSD",1720874991793,4.9772,140.64,140.55,6.113]
["bitfinex","SOLUSD",1720874991992,4.9778,140.63,140.55,6.113]
["bitfinex","SOLUSD",1720874992217,4.978,140.62,140.55,6.113]
["bitfinex","SOLUSD",1720874993092,45.0,140.61,140.55,6.113]
["bitfinex","SOLUSD",1720874993293,49.9783,140.61,140.55,6.113]
["bitfinex","SOLUSD",1720874995686,45.0,140.61,140.55,6.113]
["bitfinex","SOLUSD",1720874998408,49.9783,140.61,140.55,6.113]
["bitfinex","SOLUSD",1720875001711,45.0,140.61,140.55,6.113]
["bitfinex","SOLUSD",1720875003405,45.0,140.62,140.55,6.113]
["bitfinex","SOLUSD",1720875003727,49.9779,140.62,140.55,6.113]
["bitfinex","SOLUSD",1720875012323,4.11862371,140.61,140.55,6.113]
["bitfinex","SOLUSD",1720875012513,45.0,140.6,140.55,6.113]
["bitfinex","SOLUSD",1720875012922,49.9783,140.61,140.55,6.113]
["bitfinex","SOLUSD",1720875013120,45.0,140.61,140.55,6.113]
["bitfinex","SOLUSD",1720875013627,45.0,140.6,140.55,6.113]
["bitfinex","SOLUSD",1720875013830,4.9776,140.63,140.55,6.113]
["bitfinex","SOLUSD",1720875014007,4.11805865,140.62,140.55,6.113]
["bitfinex","SOLUSD",1720875014202,4.9776,140.63,140.55,6.113]
["bitfinex","SOLUSD",1720875014405,4.9784,140.61,140.55,6.113]
["bitfinex","SOLUSD",1720875014715,4.9781,140.62,140.55,6.113]
["bitfinex","SOLUSD",1720875015031,45.0,140.61,140.55,6.113]
["bitfinex","SOLUSD",1720875017923,45.0,140.62,140.55,6.113]
["bitfinex","SOLUSD",1720875018140,4.11826736,140.61,140.55,6.113]
["bitfinex","SOLUSD",1720875018328,45.0,140.6,140.55,6.113]
["bitfinex","SOLUSD",1720875018520,45.0,140.62,140.55,6.113]
["bitfinex","SOLUSD",1720875018714,4.11826816,140.61,140.55,6.113]
["bitfinex","SOLUSD",1720875019040,45.0,140.6,140.55,6.113]
["bitfinex","SOLUSD",1720875020405,45.0,140.61,140.55,6.113]
["bitfinex","SOLUSD",1720875021936,4.9786,140.6,140.55,6.113]
["bitfinex","SOLUSD",1720875022114,45.0,140.59,140.55,6.113]
["bitfinex","SOLUSD",1720875023938,45.0,140.6,140.55,6.113]
["bitfinex","SOLUSD",1720875024332,4.11911641,140.59,140.55,6.113]
["bitfinex","SOLUSD",1720875024512,45.0,140.58,140.55,6.113]
["bitfinex","SOLUSD",1720875025430,45.0,140.59,140.52,0.8782451]
["bitfinex","SOLUSD",1720875025646,45.0,140.6,140.52,0.8782451]
["bitfinex","SOLUSD",1720875025834,4.979,140.59,140.52,0.8782451]
["bitfinex","SOLUSD",1720875026143,45.0,140.58,140.52,0.8782451]
["bitfinex","SOLUSD",1720875028418,45.0,140.59,140.52,0.8782451]
["bitfinex","SOLUSD",1720875029738,4.11911959,140.58,140.52,0.8782451]
["bitfinex","SOLUSD",1720875029938,45.0,140.57,140.52,0.8782451]
["bitfinex","SOLUSD",1720875030125,4.9794,140.58,140.52,0.8782451]
["bitfinex","SOLUSD",1720875030328,45.0,140.57,140.52,0.8782451]
["bitfinex","SOLUSD",1720875030529,49.9799,140.57,140.52,0.8782451]
["bitfinex","SOLUSD",1720875032029,45.0,140.57,140.52,0.8782451]
["bitfinex","SOLUSD",1720875032547,45.0,140.58,140.52,0.8782451]
["bitfinex","SOLUSD",1720875033217,37.1149,140.62,140.52,2.30146647]
["bitfinex","SOLUSD",1720875033419,4.11947887,140.61,140.52,2.30146647]
["bitfinex","SOLUSD",1720875033721,4.11947887,140.6,140.52,2.30146647]
["bitfinex","SOLUSD",1720875033941,4.11947887,140.59,140.52,0.8782451]
["bitfinex","SOLUSD",1720875034246,4.9793,140.58,140.52,0.8782451]
["bitfinex","SOLUSD",1720875034550,4.9801,140.56,140.52,0.8782451]
["bitfinex","SOLUSD",1720875034740,45.0,140.55,140.52,0.8782451]
["bitfinex","SOLUSD",1720875035114,45.0,140.56,140.52,0.8782451]
["bitfinex","SOLUSD",1720875036241,49.9801,140.56,140.52,0.8782451]
["bitfinex","SOLUSD",1720875036618,45.0,140.56,140.52,0.8782451]
["bitfinex","SOLUSD",1720875036820,49.9801,140.56,140.52,0.8782451]
["bitfinex","SOLUSD",1720875037842,45.0,140.56,140.52,0.8782451]
["bitfinex","SOLUSD",1720875039331,45.0,140.57,140.52,0.8782451]
["bitfinex","SOLUSD",1720875040246,49.9799,140.57,140.52,0.8782451]
["bitfinex","SOLUSD",1720875045749,45.0,140.57,140.52,0.8782451]
["bitfinex","SOLUSD",1720875046151,45.0,140.57,140.52,2.30135908]
["bitfinex","SOLUSD",1720875046333,4.9788,140.6,140.52,2.30125731]
["bitfinex","SOLUSD",1720875047028,4.978,140.62,140.54,15.1709]
["bitfinex","SOLUSD",1720875047241,4.978,140.62,140.55,1.42283078]
["bitfinex","SOLUSD",1720875047447,4.9775,140.64,140.55,1.42283078]
["bitfinex","SOLUSD",1720875048633,45.0,140.63,140.55,1.42283078]
["bitfinex","SOLUSD",1720875049424,45.0,140.63,140.56,6.5314]
["bitfinex","SOLUSD",1720875049846,49.9776,140.63,140.56,6.5314]
["bitfinex","SOLUSD",1720875051246,4.978,140.62,140.56,6.5314]
["bitfinex","SOLUSD",1720875051444,45.0,140.61,140.56,6.5314]
["bitfinex","SOLUSD",1720875052655,49.9783,140.61,140.56,6.5314]
["bitfinex","SOLUSD",1720875053854,45.0,140.61,140.56,6.5314]
["bitfinex","SOLUSD",1720875054032,49.9784,140.61,140.56,6.5314]
["bitfinex","SOLUSD",1720875054233,4.9788,140.6,140.56,6.5314]
["bitfinex","SOLUSD",1720875054434,45.0,140.59,140.56,6.5314]
["bitfinex","SOLUSD",1720875054731,49.9784,140.61,140.56,6.5314]
["bitfinex","SOLUSD",1720875056339,45.0,140.61,140.56,6.5314]
["bitfinex","SOLUSD",1720875056946,49.9783,140.61,140.56,6.5314]
["bitfinex","SOLUSD",1720875057259,49.9783,140.61,140.54,15.1709]
["bitfinex","SOLUSD",1720875057858,21.37,140.6,140.53,6.66]
["bitfinex","SOLUSD",1720875058155,4.9795,140.58,140.53,6.66]
["bitfinex","SOLUSD",1720875058457,45.0,140.57,140.53,6.66]
["bitfinex","SOLUSD",1720875061874,49.9797,140.57,140.53,6.66]
["bitfinex","SOLUSD",1720875062948,45.0,140.57,140.53,6.66]
["bitfinex","SOLUSD",1720875063369,45.0,140.58,140.53,6.66]
["bitfinex","SOLUSD",1720875063570,4.9793,140.58,140.53,6.66]
["bitfinex","SOLUSD",1720875064069,4.9799,140.57,140.53,6.66]
["bitfinex","SOLUSD",1720875064465,4.9794,140.58,140.53,6.66]
["bitfinex","SOLUSD",1720875064666,4.9797,140.57,140.53,6.66]
["bitfinex","SOLUSD",1720875064860,45.0,140.56,140.53,6.66]
["bitfinex","SOLUSD",1720875067367,49.98,140.56,140.52,0.8782451]
["bitfinex","SOLUSD",1720875068671,72.4152,140.56,140.52,0.8782451]
["bitfinex","SOLUSD",1720875070258,66.37,140.56,140.52,0.8782451]
["bitfinex","SOLUSD",1720875070779,4.9808,140.54,140.52,0.8782451]
["bitfinex","SOLUSD",1720875071068,45.0,140.53,140.52,0.8782451]
["bitfinex","SOLUSD",1720875077474,49.9811,140.53,140.52,0.8782451]
["bitfinex","SOLUSD",1720875080261,45.0,140.53,140.52,0.8782451]
["bitfinex","SOLUSD",1720875080475,4.9804,140.55,140.52,0.8782451]
["bitfinex","SOLUSD",1720875080788,4.9801,140.56,140.52,0.8782451]
["bitfinex","SOLUSD",1720875081955,4.9797,140.57,140.52,0.8782451]
["bitfinex","SOLUSD",1720875082885,45.0,140.56,140.52,0.8782451]
["bitfinex","SOLUSD",1720875083489,15.3262,140.58,140.52,0.8782451]
["bitfinex","SOLUSD",1720875083490,45.0,140.57,140.52,0.8782451]
["bitfinex","SOLUSD",1720875084183,4.9807,140.55,140.52,0.8782451]
["bitfinex","SOLUSD",1720875084381,45.0,140.54,140.52,0.8782451]
["bitfinex","SOLUSD",1720875085063,45.0,140.55,140.52,0.8782451]
["bitfinex","SOLUSD",1720875085260,4.9811,140.53,140.52,0.8782451]
["bitfinex","SOLUSD",1720875085478,45.0,140.53,140.52,0.8782451]
["bitfinex","SOLUSD",1720875091699,36.7462,140.58,140.52,0.8782451]
["bitfinex","SOLUSD",1720875091873,4.9803,140.56,140.52,0.8782451]
["bitfinex","SOLUSD",1720875092986,45.0,140.55,140.52,0.8782451]
["bitfinex","SOLUSD",1720875093277,49.9804,140.55,140.52,0.8782451]
["bitfinex","SOLUSD",1720875093674,45.0,140.55,140.52,0.8782451]
["bitfinex","SOLUSD",1720875094196,49.9806,140.55,140.52,0.8782451]
["bitfinex","SOLUSD",1720875094398,45.0,140.55,140.52,0.8782451]
["bitfinex","SOLUSD",1720875094778,49.98,140.56,140.52,0.8782451]
["bitfinex","SOLUSD",1720875094981,4.9806,140.55,140.52,0.8782451]
["bitfinex","SOLUSD",1720875095185,45.0,140.54,140.52,0.8782451]
["bitfinex","SOLUSD",1720875095489,49.9808,140.54,140.52,0.8782451]
["bitfinex","SOLUSD",1720875098677,4.9811,140.53,140.52,0.8782451]
["bitfinex","SOLUSD",1720875098895,45.0,140.53,140.52,0.8782451]
["bitfinex","SOLUSD",1720875099913,49.9811,140.53,140.52,0.8782451]
["bitfinex","SOLUSD",1720875100878,45.0,140.53,140.52,0.8782451]
["bitfinex","SOLUSD",1720875102383,49.9811,140.53,140.52,0.8782451]
["bitfinex","SOLUSD",1720875102907,45.0,140.53,140.52,0.8782451]
["bitfinex","SOLUSD",1720875105702,49.9811,140.53,140.52,0.8782451]
["bitfinex","SOLUSD",1720875107019,45.0,140.53,140.52,0.8782451]
["bitfinex","SOLUSD",1720875109411,4.9804,140.55,140.52,0.8782451]
["bitfinex","SOLUSD",1720875109608,4.98,140.57,140.52,0.8782451]
["bitfinex","SOLUSD",1720875109813,4.1201963,140.56,140.52,0.8782451]
["bitfinex","SOLUSD",1720875110006,51.74610988,140.58,140.52,0.8782451]
["bitfinex","SOLUSD",1720875110204,4.12019709,140.57,140.52,0.8782451]
["bitfinex","SOLUSD",1720875110523,51.74610988,140.58,140.52,0.8782451]
["bitfinex","SOLUSD",1720875110524,4.12019709,140.56,140.52,0.8782451]
["bitfinex","SOLUSD",1720875110699,4.9798,140.57,140.52,0.8782451]
["bitfinex","SOLUSD",1720875110900,4.12019709,140.56,140.52,0.8782451]
["bitfinex","SOLUSD",1720875111099,45.0,140.55,140.52,0.8782451]
["bitfinex","SOLUSD",1720875111413,45.0,140.56,140.52,0.8782451]
["bitfinex","SOLUSD",1720875113003,49.9801,140.56,140.52,0.8782451]
["bitfinex","SOLUSD",1720875113625,45.0,140.56,140.52,0.8782451]
["bitfinex","SOLUSD",1720875114015,49.9801,140.56,140.52,0.8782451]
["bitfinex","SOLUSD",1720875114538,2.8382577,140.6,140.53,6.4142]
["bitfinex","SOLUSD",1720875114833,4.12019709,140.59,140.53,6.4142]
["bitfinex","SOLUSD",1720875115014,4.12019709,140.58,140.53,6.4142]
["bitfinex","SOLUSD",1720875115198,4.9796,140.58,140.53,6.4142]
["bitfinex","SOLUSD",1720875115404,9.09938109,140.57,140.53,6.4142]
["bitfinex","SOLUSD",1720875115611,4.9797,140.57,140.53,6.4142]
["bitfinex","SOLUSD",1720875115807,33.8662,140.61,140.53,6.4142]
["bitfinex","SOLUSD",1720875116008,4.9793,140.59,140.53,7.8373863]
["bitfinex","SOLUSD",1720875116215,4.11989136,140.58,140.53,7.8373863]
["bitfinex","SOLUSD",1720875116508,4.9785,140.61,140.53,7.8373863]
["bitfinex","SOLUSD",1720875116724,9.09740934,140.6,140.53,6.4142]
["bitfinex","SOLUSD",1720875116925,4.11889295,140.59,140.53,6.4142]
["bitfinex","SOLUSD",1720875117232,4.979,140.59,140.53,6.4142]
["bitfinex","SOLUSD",1720875117612,45.0,140.58,140.53,6.4142]
["bitfinex","SOLUSD",1720875118422,45.0,140.58,140.53,7.83719597]
["bitfinex","SOLUSD",1720875118627,45.0,140.59,140.53,7.83719597]
["bitfinex","SOLUSD",1720875118833,4.9787,140.6,140.53,7.83719597]
["bitfinex","SOLUSD",1720875119140,4.11915799,140.59,140.53,7.83719597]
["bitfinex","SOLUSD",1720875119440,4.9787,140.6,140.53,7.83719597]
["bitfinex","SOLUSD",1720875119642,4.11917145,140.59,140.53,7.83719597]
["bitfinex","SOLUSD",1720875119951,21.42,140.65,140.53,7.83719597]
["bitfinex","SOLUSD",1720875120236,4.9786,140.61,140.54,20.0]
["bitfinex","SOLUSD",1720875120418,4.9786,140.61,140.53,7.83719597]
["bitfinex","SOLUSD",1720875120419,4.11821058,140.6,140.53,7.83719597]
["bitfinex","SOLUSD",1720875120623,4.9789,140.6,140.53,7.83719597]
["bitfinex","SOLUSD",1720875120823,4.9789,140.6,140.53,6.4142]
["bitfinex","SOLUSD",1720875121039,45.0,140.59,140.53,6.4142]
["bitfinex","SOLUSD",1720875124042,45.0,140.59,140.53,7.83718698]
["bitfinex","SOLUSD",1720875124838,45.0,140.59,140.53,5.5230213]
["bitfinex","SOLUSD",1720875125060,49.979,140.59,140.53,5.5230213]
["bitfinex","SOLUSD",1720875126321,4.9793,140.58,140.53,5.5230213]
["bitfinex","SOLUSD",1720875126518,45.0,140.57,140.53,5.5230213]
["bitfinex","SOLUSD",1720875127642,45.0,140.58,140.53,5.5230213]
["bitfinex","SOLUSD",1720875128219,2.87465328,140.66,140.57,6.1089]
["bitfinex","SOLUSD",1720875128418,4.11716127,140.65,140.58,1.42237802]
["bitfinex","SOLUSD",1720875128656,16.3968,140.71,140.59,6.1089]
["bitfinex","SOLUSD",1720875128827,4.11606746,140.7,140.6,21.42192794]
["bitfinex","SOLUSD",1720875129030,4.11606746,140.69,140.61,1.42190309]
["bitfinex","SOLUSD",1720875129247,16.3968,140.71,140.6,20.0]
["bitfinex","SOLUSD",1720875129456,4.11532468,140.7,140.6,20.0]
["bitfinex","SOLUSD",1720875129619,16.3968,140.71,140.61,1.42217578]
["bitfinex","SOLUSD",1720875129818,4.11519938,140.7,140.6,20.0]
["bitfinex","SOLUSD",1720875130020,16.3968,140.71,140.6,21.42221604]
["bitfinex","SOLUSD",1720875130319,37.8168,140.71,140.6,21.42221604]
["bitfinex","SOLUSD",1720875130513,16.3968,140.71,140.61,1.42221571]
["bitfinex","SOLUSD",1720875130712,16.3968,140.74,140.62,15.8424]
["bitfinex","SOLUSD",1720875130914,16.3968,140.74,140.63,1.42190125]
["bitfinex","SOLUSD",1720875131131,16.3968,140.74,140.63,21.42190125]
["bitfinex","SOLUSD",1720875131632,16.3968,140.74,140.64,6.1089]
["bitfinex","SOLUSD",1720875132344,47.8168,140.74,140.64,6.1089]
["bitfinex","SOLUSD",1720875132544,37.8168,140.74,140.64,6.1089]
["bitfinex","SOLUSD",1720875132923,47.8168,140.74,140.64,6.1089]
["bitfinex","SOLUSD",1720875133120,37.8168,140.74,140.64,6.1089]
["bitfinex","SOLUSD",1720875133321,16.3968,140.74,140.64,6.1089]
["bitfinex","SOLUSD",1720875133520,6.2542,140.76,140.65,1.42177129]
["bitfinex","SOLUSD",1720875134333,2.76610533,140.77,140.65,1.42177129]
["bitfinex","SOLUSD",1720875134535,21.42,140.77,140.65,1.42177129]
["bitfinex","SOLUSD",1720875134938,66.42,140.76,140.65,1.42177129]
["bitfinex","SOLUSD",1720875135243,19.22722453,140.78,140.65,1.42177129]
["bitfinex","SOLUSD",1720875135436,37.8168,140.78,140.65,21.42177129]
["bitfinex","SOLUSD",1720875137651,45.0,140.77,140.65,21.42177129]
["bitfinex","SOLUSD",1720875142546,45.0,140.77,140.67,6.1089]
["bitfinex","SOLUSD",1720875142767,33.83802755,140.82,140.68,1.42136867]
["bitfinex","SOLUSD",1720875143363,21.42,140.81,140.68,1.42136867]
["bitfinex","SOLUSD",1720875143744,29.22142096,140.82,140.68,1.42136867]
["bitfinex","SOLUSD",1720875143941,16.3968,140.82,140.69,21.9513]
["bitfinex","SOLUSD",1720875144172,16.3968,140.82,140.7,20.0]
["bitfinex","SOLUSD",1720875144371,47.8168,140.82,140.7,21.42109908]
["bitfinex","SOLUSD",1720875144579,37.8168,140.82,140.71,1.42118714]
["bitfinex","SOLUSD",1720875144876,10.0,140.84,140.71,1.42118714]
["bitfinex","SOLUSD",1720875145045,10.0,140.84,140.72,6.1089]
["bitfinex","SOLUSD",1720875145245,10.0,140.84,140.73,1.42096297]
["bitfinex","SOLUSD",1720875145562,16.3968,140.86,140.73,1.42096297]
["bitfinex","SOLUSD",1720875145563,2.83618802,140.85,140.73,1.42096297]
["bitfinex","SOLUSD",1720875145775,26.3968,140.86,140.73,1.42096297]
["bitfinex","SOLUSD",1720875146360,26.3968,140.86,140.72,6.1089]
["bitfinex","SOLUSD",1720875146672,26.3968,140.9,140.76,6.1089]
["bitfinex","SOLUSD",1720875146874,10.0,140.88,140.76,7.52947416]
["bitfinex","SOLUSD",1720875147766,33.8335894,140.9,140.77,1.42062613]
["bitfinex","SOLUSD",1720875148155,33.8335894,140.9,140.76,6.1089]
["bitfinex","SOLUSD",1720875148459,33.8335894,140.9,140.77,1.42051635]
["bitfinex","SOLUSD",1720875148856,10.0,140.87,140.76,6.1089]
["bitfinex","SOLUSD",1720875149075,45.0,140.86,140.76,6.1089]
["bitfinex","SOLUSD",1720875150949,10.0,140.89,140.76,7.52962376]
["bitfinex","SOLUSD",1720875151152,10.0,140.89,140.77,1.42051223]
["bitfinex","SOLUSD",1720875151659,26.70853263,140.9,140.77,1.42051223]
["bitfinex","SOLUSD",1720875151859,10.0,140.89,140.77,1.42051223]
["bitfinex","SOLUSD",1720875152359,45.0,140.88,140.77,1.42051223]
["bitfinex","SOLUSD",1720875152560,45.0,140.88,140.76,6.1089]
["bitfinex","SOLUSD",1720875152561,10.0,140.87,140.76,6.1089]
["bitfinex","SOLUSD",1720875152759,45.0,140.86,140.76,6.1089]
["bitfinex","SOLUSD",1720875153965,10.0,140.89,140.77,1.42066292]
["bitfinex","SOLUSD",1720875155367,45.0,140.88,140.77,1.42066292]
["bitfinex","SOLUSD",1720875155579,45.0,140.88,140.76,7.52941874]
["bitfinex","SOLUSD",1720875155769,10.0,140.87,140.76,7.52941874]
["bitfinex","SOLUSD",1720875155971,45.0,140.86,140.76,7.52941874]
["bitfinex","SOLUSD",1720875156484,45.0,140.86,140.77,1.420649]
["bitfinex","SOLUSD",1720875157066,45.0,140.86,140.76,7.52948504]
["bitfinex","SOLUSD",1720875157778,45.0,140.86,140.76,6.1089]
["bitfinex","SOLUSD",1720875159670,45.0,140.86,140.76,7.52952246]
["bitfinex","SOLUSD",1720875160170,45.0,140.86,140.77,1.42059973]
["bitfinex","SOLUSD",1720875161269,16.3968,140.9,140.78,21.7316]
["bitfinex","SOLUSD",1720875161463,10.0,140.89,140.78,21.7316]
["bitfinex","SOLUSD",1720875161659,31.42,140.89,140.78,21.7316]
["bitfinex","SOLUSD",1720875162889,45.0,140.88,140.78,21.7316]
["bitfinex","SOLUSD",1720875163494,66.42,140.88,140.78,21.7316]
["bitfinex","SOLUSD",1720875163985,45.0,140.88,140.78,21.7316]
["bitfinex","SOLUSD",1720875164488,45.0,140.89,140.78,21.7316]
["bitfinex","SOLUSD",1720875165106,76.42,140.89,140.78,21.7316]
["bitfinex","SOLUSD",1720875166074,2.85946338,140.91,140.79,6.5735]
["bitfinex","SOLUSD",1720875166274,10.0,140.92,140.8,15.1581]
["bitfinex","SOLUSD",1720875166577,10.0,140.92,140.81,20.0]
["bitfinex","SOLUSD",1720875167087,25.2449,140.94,140.82,7.63500274]
["bitfinex","SOLUSD",1720875167291,25.2449,140.94,140.82,6.2149]
["bitfinex","SOLUSD",1720875167601,10.0,140.92,140.82,6.2149]
["bitfinex","SOLUSD",1720875168094,31.42,140.92,140.82,6.2149]
["bitfinex","SOLUSD",1720875168311,45.0,140.91,140.82,6.2149]
["bitfinex","SOLUSD",1720875170480,45.0,140.92,140.82,6.2149]
["bitfinex","SOLUSD",1720875171176,55.0,140.92,140.82,6.2149]
["bitfinex","SOLUSD",1720875171393,31.42,140.9,140.82,6.2149]
["bitfinex","SOLUSD",1720875171594,45.0,140.89,140.82,6.2149]
["bitfinex","SOLUSD",1720875173578,7.43508003,140.93,140.82,6.2149]
["bitfinex","SOLUSD",1720875174293,28.85508003,140.93,140.83,15.0791]
["bitfinex","SOLUSD",1720875175093,45.0,140.92,140.83,15.0791]
["bitfinex","SOLUSD",1720875176801,7.43508003,140.93,140.83,15.0791]
["bitfinex","SOLUSD",1720875176981,2.84439728,140.95,140.83,15.0791]
["bitfinex","SOLUSD",1720875177179,10.0,140.96,140.83,16.49896326]
["bitfinex","SOLUSD",1720875177493,31.42,140.94,140.83,15.0791]
["bitfinex","SOLUSD",1720875178005,45.0,140.93,140.83,16.49913682]
["bitfinex","SOLUSD",1720875178311,66.42,140.93,140.83,15.0791]
["bitfinex","SOLUSD",1720875178491,10.0,140.9,140.83,15.0791]
["bitfinex","SOLUSD",1720875178815,45.0,140.89,140.83,15.0791]
["bitfinex","SOLUSD",1720875180640,10.0,140.88,140.82,6.2149]
["bitfinex","SOLUSD",1720875180923,45.0,140.87,140.82,6.2149]
["bitfinex","SOLUSD",1720875184209,25.846,140.92,140.82,6.2149]
["bitfinex","SOLUSD",1720875184601,47.266,140.92,140.82,6.2149]
["bitfinex","SOLUSD",1720875184802,50.11349821,140.92,140.82,6.2149]
["bitfinex","SOLUSD",1720875185531,45.0,140.91,140.82,6.2149]
["bitfinex","SOLUSD",1720875185705,66.42,140.91,140.82,6.2149]
["bitfinex","SOLUSD",1720875186215,45.0,140.91,140.82,6.2149]
["bitfinex","SOLUSD",1720875186943,15.846,140.92,140.82,6.2149]
["bitfinex","SOLUSD",1720875187447,47.266,140.92,140.82,6.2149]
["bitfinex","SOLUSD",1720875188418,45.0,140.91,140.82,6.2149]
["bitfinex","SOLUSD",1720875189244,4.10702584,140.9,140.82,6.2149]
["bitfinex","SOLUSD",1720875189539,45.0,140.89,140.82,6.2149]
["bitfinex","SOLUSD",1720875190239,45.0,140.9,140.82,6.2149]
["bitfinex","SOLUSD",1720875190449,4.10703664,140.89,140.82,6.2149]
["bitfinex","SOLUSD",1720875190741,45.0,140.88,140.82,6.2149]
["bitfinex","SOLUSD",1720875190942,45.0,140.9,140.82,6.2149]
["bitfinex","SOLUSD",1720875191113,4.10703744,140.89,140.82,6.2149]
["bitfinex","SOLUSD",1720875191319,45.0,140.88,140.82,6.2149]
["bitfinex","SOLUSD",1720875192027,45.0,140.89,140.82,6.2149]
["bitfinex","SOLUSD",1720875192214,4.10765532,140.88,140.82,6.2149]
["bitfinex","SOLUSD",1720875192422,45.0,140.87,140.82,6.2149]
["bitfinex","SOLUSD",1720875192639,45.0,140.89,140.82,6.2149]
["bitfinex","SOLUSD",1720875192828,4.10771433,140.88,140.82,6.2149]
["bitfinex","SOLUSD",1720875193022,49.10771433,140.87,140.82,6.2149]
["bitfinex","SOLUSD",1720875193218,45.0,140.87,140.82,6.2149]
["bitfinex","SOLUSD",1720875194848,47.266,140.92,140.82,6.2149]
["bitfinex","SOLUSD",1720875195146,49.10681985,140.91,140.82,6.2149]
["bitfinex","SOLUSD",1720875195441,4.10681985,140.9,140.82,6.2149]
["bitfinex","SOLUSD",1720875195648,49.10681985,140.89,140.82,6.2149]
["bitfinex","SOLUSD",1720875195839,45.0,140.91,140.82,6.2149]
["bitfinex","SOLUSD",1720875196041,4.10677879,140.9,140.82,6.2149]
["bitfinex","SOLUSD",1720875196237,49.10677958,140.89,140.82,6.2149]
["bitfinex","SOLUSD",1720875196432,4.10677958,140.88,140.82,6.2149]
["bitfinex","SOLUSD",1720875196628,45.0,140.91,140.82,6.2149]
["bitfinex","SOLUSD",1720875196838,4.10703965,140.9,140.82,6.2149]
["bitfinex","SOLUSD",1720875197150,49.10703965,140.89,140.82,6.2149]
["bitfinex","SOLUSD",1720875197346,4.10703965,140.88,140.82,6.2149]
["bitfinex","SOLUSD",1720875197647,45.0,140.89,140.82,6.2149]
["bitfinex","SOLUSD",1720875197855,4.10710024,140.88,140.82,6.2149]
["bitfinex","SOLUSD",1720875198147,45.0,140.89,140.82,6.2149]
["bitfinex","SOLUSD",1720875198372,4.10709945,140.88,140.82,6.2149]
["bitfinex","SOLUSD",1720875198546,45.0,140.89,140.82,6.2149]
["bitfinex","SOLUSD",1720875198740,4.1068516,140.88,140.82,6.2149]
["bitfinex","SOLUSD",1720875198934,45.0,140.89,140.82,6.2149]
["bitfinex","SOLUSD",1720875199141,4.1069634,140.88,140.82,6.2149]
["bitfinex","SOLUSD",1720875199344,45.0,140.89,140.82,6.2149]
["bitfinex","SOLUSD",1720875199531,4.10706218,140.88,140.82,6.2149]
["bitfinex","SOLUSD",1720875199742,45.0,140.89,140.82,6.2149]
["bitfinex","SOLUSD",1720875199954,4.10706298,140.88,140.82,6.2149]
["bitfinex","SOLUSD",1720875200156,45.0,140.89,140.82,6.2149]
["bitfinex","SOLUSD",1720875200456,4.10710024,140.88,140.82,6.2149]
["bitfinex","SOLUSD",1720875200649,45.0,140.89,140.82,6.2149]
["bitfinex","SOLUSD",1720875200650,4.10710024,140.87,140.82,6.2149]
["bitfinex","SOLUSD",1720875200826,45.0,140.89,140.82,6.2149]
["bitfinex","SOLUSD",1720875201026,4.10709945,140.88,140.82,6.2149]
["bitfinex","SOLUSD",1720875201227,4.10709945,140.87,140.83,16.1793]
["bitfinex","SOLUSD",1720875201427,45.0,140.89,140.83,17.5993426]
["bitfinex","SOLUSD",1720875201626,4.10692704,140.88,140.83,17.5993426]
["bitfinex","SOLUSD",1720875201867,34.22565903,140.94,140.83,17.5993426]
["bitfinex","SOLUSD",1720875202174,49.10692784,140.93,140.83,17.5993426]
["bitfinex","SOLUSD",1720875202462,4.10692784,140.92,140.83,17.5993426]
["bitfinex","SOLUSD",1720875202659,49.10692784,140.91,140.83,17.5993426]
["bitfinex","SOLUSD",1720875202864,4.10692784,140.9,140.83,17.5993426]
["bitfinex","SOLUSD",1720875203062,45.0,140.93,140.83,17.5993426]
["bitfinex","SOLUSD",1720875203371,45.0,140.93,140.73,17.77202818]
["bitfinex","SOLUSD",1720875203372,10.8782451,141.02,140.87,6.0193]
["bitfinex","SOLUSD",1720875203546,13.74950062,141.02,140.88,7.58084707]
["bitfinex","SOLUSD",1720875204248,31.42,140.98,140.88,6.1615]
["bitfinex","SOLUSD",1720875204878,45.0,140.97,140.88,6.1615]
["bitfinex","SOLUSD",1720875206353,45.0,140.97,140.88,7.58109156]
["bitfinex","SOLUSD",1720875206553,55.0,140.98,140.88,6.1615]
["bitfinex","SOLUSD",1720875206954,10.0,140.96,140.88,6.1615]
["bitfinex","SOLUSD",1720875207277,45.0,140.95,140.88,6.1615]
["bitfinex","SOLUSD",1720875208766,45.0,140.96,140.88,6.1615]
["bitfinex","SOLUSD",1720875210078,37.0677,140.99,140.88,7.58107777]
["bitfinex","SOLUSD",1720875210283,37.0677,140.99,140.88,6.1615]
["bitfinex","SOLUSD",1720875210284,10.0,140.96,140.88,6.1615]
["bitfinex","SOLUSD",1720875210748,31.42,140.98,140.88,6.1615]
["bitfinex","SOLUSD",1720875210956,15.6477,140.99,140.88,7.58105828]
["bitfinex","SOLUSD",1720875211269,10.8782451,141.02,140.89,6.1511]
["bitfinex","SOLUSD",1720875211578,10.0,140.98,140.89,6.1511]
["bitfinex","SOLUSD",1720875211880,10.0,141.0,140.89,6.1511]
["bitfinex","SOLUSD",1720875212056,31.42,141.0,140.89,6.1511]
["bitfinex","SOLUSD",1720875212572,45.0,140.99,140.89,6.1511]
["bitfinex","SOLUSD",1720875212956,66.42,140.99,140.89,6.1511]
["bitfinex","SOLUSD",1720875213150,45.0,140.99,140.89,7.57048834]
["bitfinex","SOLUSD",1720875213397,45.0,141.0,140.89,7.57048834]
["bitfinex","SOLUSD",1720875213558,3.25157854,140.99,140.89,7.57048834]
["bitfinex","SOLUSD",1720875213759,21.42,141.01,140.89,7.57048834]
["bitfinex","SOLUSD",1720875214084,3.25144976,141.0,140.89,7.57048834]
["bitfinex","SOLUSD",1720875214288,3.25144976,140.99,140.9,1.41927858]
["bitfinex","SOLUSD",1720875214500,42.59606304,141.02,140.9,1.41927858]
["bitfinex","SOLUSD",1720875214694,3.25093881,141.01,140.9,1.41927858]
["bitfinex","SOLUSD",1720875214983,3.25093881,141.0,140.9,1.41927858]
["bitfinex","SOLUSD",1720875215190,48.25093881,141.01,140.9,1.41927858]
["bitfinex","SOLUSD",1720875215361,34.67105126,141.0,140.89,6.1511]
["bitfinex","SOLUSD",1720875215691,48.25156222,140.99,140.89,6.1511]
["bitfinex","SOLUSD",1720875215986,45.0,140.99,140.89,6.1511]
["bitfinex","SOLUSD",1720875216583,34.67196079,140.98,140.89,6.1511]
["bitfinex","SOLUSD",1720875216772,48.25196079,140.97,140.89,6.1511]
["bitfinex","SOLUSD",1720875216973,45.0,140.97,140.89,6.1511]
["bitfinex","SOLUSD",1720875219800,45.0,140.98,140.89,6.1511]
["bitfinex","SOLUSD",1720875220589,55.0,140.98,140.89,6.1511]
["bitfinex","SOLUSD",1720875220911,45.0,140.98,140.89,6.1511]
["bitfinex","SOLUSD",1720875221992,45.0,140.98,140.89,7.57047598]
["bitfinex","SOLUSD",1720875223679,45.0,140.98,140.9,15.7401]
["bitfinex","SOLUSD",1720875223885,45.0,140.98,140.91,1.4191939]
["bitfinex","SOLUSD",1720875224276,3.74537936,141.02,140.91,1.4191939]
["bitfinex","SOLUSD",1720875224473,3.25134133,141.01,140.9,21.8912]
["bitfinex","SOLUSD",1720875224686,25.16537936,141.02,140.9,21.8912]
["bitfinex","SOLUSD",1720875224890,13.25119324,141.01,140.9,21.8912]
["bitfinex","SOLUSD",1720875225085,3.25119324,141.0,140.9,21.8912]
["bitfinex","SOLUSD",1720875225413,3.74537936,141.02,140.92,6.1511]
["bitfinex","SOLUSD",1720875225575,3.25119484,141.01,140.92,6.1511]
["bitfinex","SOLUSD",1720875225777,3.74537936,141.02,140.92,6.1511]
["bitfinex","SOLUSD",1720875225978,3.25119245,141.01,140.92,6.1511]
["bitfinex","SOLUSD",1720875226205,25.16537936,141.02,140.92,6.1511]
["bitfinex","SOLUSD",1720875226407,3.25134053,141.01,140.92,6.1511]
["bitfinex","SOLUSD",1720875226608,10.0,141.01,140.92,6.1511]
["bitfinex","SOLUSD",1720875227105,45.0,141.0,140.92,6.1511]
["bitfinex","SOLUSD",1720875227605,66.42,141.0,140.92,6.1511]
["bitfinex","SOLUSD",1720875228295,10.0,140.99,140.92,6.1511]
["bitfinex","SOLUSD",1720875228490,45.0,140.98,140.92,6.1511]
["bitfinex","SOLUSD",1720875229279,45.0,140.99,140.92,6.1511]
["bitfinex","SOLUSD",1720875230821,76.42,140.99,140.92,6.1511]
["bitfinex","SOLUSD",1720875231496,24.67214558,140.98,140.92,6.1511]
["bitfinex","SOLUSD",1720875231701,76.42,140.97,140.92,6.1511]
["bitfinex","SOLUSD",1720875232019,45.0,140.96,140.92,6.1511]
["bitfinex","SOLUSD",1720875232204,45.0,140.96,140.82,21.14439344]
["bitfinex","SOLUSD",1720875232205,66.42,140.96,140.84,21.458]
["bitfinex","SOLUSD",1720875232606,66.42,140.96,140.85,1.41980405]
["bitfinex","SOLUSD",1720875232797,66.42,140.96,140.86,6.1556]
["bitfinex","SOLUSD",1720875233413,45.0,140.96,140.87,15.3024]
["bitfinex","SOLUSD",1720875233719,21.42,140.98,140.87,15.3024]
["bitfinex","SOLUSD",1720875233720,45.0,140.97,140.87,15.3024]
["bitfinex","SOLUSD",1720875233891,17.4320167,140.99,140.87,15.3024]
["bitfinex","SOLUSD",1720875234098,3.25275211,140.98,140.89,6.1556]
["bitfinex","SOLUSD",1720875234418,3.25274971,140.97,140.89,6.1556]
["bitfinex","SOLUSD",1720875234600,38.8520167,140.99,140.89,6.1556]
["bitfinex","SOLUSD",1720875234802,3.25263721,140.98,140.89,6.1556]
["bitfinex","SOLUSD",1720875235115,38.8520167,140.99,140.89,6.1556]
["bitfinex","SOLUSD",1720875235304,3.25248906,140.98,140.89,6.1556]
["bitfinex","SOLUSD",1720875235501,3.25249429,140.97,140.89,6.1556]
["bitfinex","SOLUSD",1720875235821,3.25249429,140.96,140.89,6.1556]
["bitfinex","SOLUSD",1720875236116,48.25249429,140.96,140.89,6.1556]
["bitfinex","SOLUSD",1720875236423,3.25249429,140.95,140.89,6.1556]
["bitfinex","SOLUSD",1720875236724,48.25249429,140.95,140.89,6.1556]
["bitfinex","SOLUSD",1720875236887,3.25249429,140.94,140.89,6.1556]
["bitfinex","SOLUSD",1720875237091,48.25249429,140.94,140.89,6.1556]
["bitfinex","SOLUSD",1720875237310,45.0,140.94,140.89,6.1556]
["bitfinex","SOLUSD",1720875238617,66.42,140.94,140.87,15.3024]
["bitfinex","SOLUSD",1720875239221,3.25401699,140.93,140.87,15.3024]
["bitfinex","SOLUSD",1720875239396,76.42,140.93,140.87,15.3024]
["bitfinex","SOLUSD",1720875240108,55.0,140.93,140.87,15.3024]
["bitfinex","SOLUSD",1720875240317,66.42,140.93,140.87,15.3024]
["bitfinex","SOLUSD",1720875240524,45.0,140.93,140.87,15.3024]
["bitfinex","SOLUSD",1720875240701,45.0,140.94,140.87,15.3024]
["bitfinex","SOLUSD",1720875240896,13.25403871,140.93,140.87,15.3024]
["bitfinex","SOLUSD",1720875241129,45.0,140.92,140.87,15.3024]
["bitfinex","SOLUSD",1720875242799,66.42,140.92,140.87,15.3024]
["bitfinex","SOLUSD",1720875243798,34.67503376,140.91,140.86,1.05576348]
["bitfinex","SOLUSD",1720875244031,45.0,140.9,140.83,15.3024]
["bitfinex","SOLUSD",1720875244197,66.42,140.9,140.83,15.3024]
["bitfinex","SOLUSD",1720875244599,10.0,140.89,140.83,15.3024]
["bitfinex","SOLUSD",1720875244802,45.0,140.88,140.83,15.3024]
["bitfinex","SOLUSD",1720875246040,45.0,140.89,140.83,15.3024]
["bitfinex","SOLUSD",1720875246200,45.0,140.9,140.83,15.3024]
["bitfinex","SOLUSD",1720875246399,3.25567211,140.89,140.83,15.3024]
["bitfinex","SOLUSD",1720875246619,45.0,140.9,140.83,15.3024]
["bitfinex","SOLUSD",1720875247006,45.0,140.9,140.83,21.458]
["bitfinex","SOLUSD",1720875247327,3.25559756,140.89,140.83,21.458]
["bitfinex","SOLUSD",1720875247501,7.43532624,140.92,140.83,21.458]
["bitfinex","SOLUSD",1720875247703,3.25490423,140.91,140.83,21.458]
["bitfinex","SOLUSD",1720875247903,3.25490423,140.9,140.83,21.458]
["bitfinex","SOLUSD",1720875248200,21.42,140.93,140.83,21.458]
["bitfinex","SOLUSD",1720875248408,34.67503971,140.92,140.83,21.458]
["bitfinex","SOLUSD",1720875248625,24.67503971,140.91,140.83,21.458]
["bitfinex","SOLUSD",1720875248835,10.0,140.89,140.83,21.458]
["bitfinex","SOLUSD",1720875249004,45.0,140.88,140.83,21.458]
["bitfinex","SOLUSD",1720875249904,45.0,140.89,140.83,21.458]
["bitfinex","SOLUSD",1720875250106,45.0,140.9,140.83,21.458]
["bitfinex","SOLUSD",1720875250321,10.0,140.89,140.83,21.458]
["bitfinex","SOLUSD",1720875250520,45.0,140.88,140.83,21.458]
["bitfinex","SOLUSD",1720875251425,45.0,140.88,140.75,21.8621]
["bitfinex","SOLUSD",1720875252402,45.0,140.88,140.76,6.2058]
["bitfinex","SOLUSD",1720875252698,45.0,140.88,140.79,6.2058]
["bitfinex","SOLUSD",1720875253014,45.0,140.88,140.81,6.2058]
["bitfinex","SOLUSD",1720875253526,21.42,140.92,140.84,6.2058]
["bitfinex","SOLUSD",1720875253928,7.43508633,140.94,140.84,6.2058]
["bitfinex","SOLUSD",1720875253929,21.42,140.93,140.84,6.2058]
["bitfinex","SOLUSD",1720875254302,31.42,140.93,140.84,6.2058]
["bitfinex","SOLUSD",1720875254498,3.25482466,140.92,140.84,6.2058]
["bitfinex","SOLUSD",1720875254721,31.42,140.93,140.84,6.2058]
["bitfinex","SOLUSD",1720875254916,3.25499545,140.92,140.84,6.2058]
["bitfinex","SOLUSD",1720875255115,45.0,140.92,140.84,6.2058]
["bitfinex","SOLUSD",1720875256117,10.0,140.91,140.84,6.2058]
["bitfinex","SOLUSD",1720875256318,45.0,140.9,140.84,6.2058]
["bitfinex","SOLUSD",1720875256735,45.0,140.91,140.84,6.2058]
["bitfinex","SOLUSD",1720875257333,55.0,140.91,140.84,6.2058]
["bitfinex","SOLUSD",1720875257538,45.0,140.91,140.84,6.2058]
["bitfinex","SOLUSD",1720875257752,10.0,140.91,140.84,6.2058]
["bitfinex","SOLUSD",1720875258044,45.0,140.9,140.84,6.2058]
["bitfinex","SOLUSD",1720875258454,66.42,140.9,140.84,6.2058]
["bitfinex","SOLUSD",1720875260654,76.42,140.9,140.84,6.2058]
["bitfinex","SOLUSD",1720875260957,66.42,140.9,140.84,6.2058]
["bitfinex","SOLUSD",1720875262628,10.0,140.89,140.84,6.2058]
["bitfinex","SOLUSD",1720875262842,45.0,140.88,140.84,6.2058]
["bitfinex","SOLUSD",1720875263355,45.0,140.89,140.84,6.2058]
["bitfinex","SOLUSD",1720875263538,55.0,140.89,140.84,6.2058]
["bitfinex","SOLUSD",1720875266553,55.0,140.89,140.83,15.6563]
["bitfinex","SOLUSD",1720875267055,21.42,140.88,140.83,15.6563]
["bitfinex","SOLUSD",1720875267249,45.0,140.87,140.83,15.6563]
["bitfinex","SOLUSD",1720875268766,45.0,140.88,140.8,6.2058]
["bitfinex","SOLUSD",1720875269566,10.0,140.87,140.8,6.2058]
["bitfinex","SOLUSD",1720875269762,45.0,140.86,140.8,6.2058]
["bitfinex","SOLUSD",1720875278175,45.0,140.86,140.81,15.4175]
["bitfinex","SOLUSD",1720875279449,45.0,140.86,140.81,16.83773528]
["bitfinex","SOLUSD",1720875279968,2.87300198,140.92,140.81,16.83773528]
["bitfinex","SOLUSD",1720875280155,3.25500821,140.91,140.81,16.83773528]
["bitfinex","SOLUSD",1720875280355,3.25500821,140.9,140.82,6.3992]
["bitfinex","SOLUSD",1720875280569,3.25500821,140.89,140.82,7.81920756]
["bitfinex","SOLUSD",1720875280772,10.0,140.93,140.82,7.81920756]
["bitfinex","SOLUSD",1720875281073,3.25473958,140.92,140.82,7.81920756]
["bitfinex","SOLUSD",1720875281381,3.25473958,140.91,140.83,15.4175]
["bitfinex","SOLUSD",1720875281545,3.25473958,140.9,140.83,15.4175]
["bitfinex","SOLUSD",1720875281865,3.25473958,140.89,140.83,15.4175]
["bitfinex","SOLUSD",1720875282075,41.69010583,140.95,140.83,15.4175]
["bitfinex","SOLUSD",1720875282271,48.25469673,140.94,140.83,15.4175]
["bitfinex","SOLUSD",1720875282574,3.25469673,140.93,140.83,16.83752282]
["bitfinex","SOLUSD",1720875282755,3.25469673,140.93,140.84,7.81908365]
["bitfinex","SOLUSD",1720875283263,13.25469673,140.93,140.84,6.3992]
["bitfinex","SOLUSD",1720875283459,48.25469673,140.92,140.84,6.3992]
["bitfinex","SOLUSD",1720875283661,3.25469673,140.91,140.84,6.3992]
["bitfinex","SOLUSD",1720875284275,3.25500182,140.9,140.84,6.3992]
["bitfinex","SOLUSD",1720875284473,3.25500182,140.89,140.84,6.3992]
["bitfinex","SOLUSD",1720875284672,3.25500182,140.91,140.84,6.3992]
["bitfinex","SOLUSD",1720875284878,45.0,140.92,140.84,7.81922184]
["bitfinex","SOLUSD",1720875284879,3.25500182,140.9,140.84,7.81922184]
["bitfinex","SOLUSD",1720875285068,3.25500182,140.89,140.84,7.81922184]
["bitfinex","SOLUSD",1720875285254,3.25500182,140.88,140.84,7.81922184]
["bitfinex","SOLUSD",1720875285454,45.0,140.92,140.84,7.81922184]
["bitfinex","SOLUSD",1720875285675,3.25471926,140.91,140.84,7.81922184]
["bitfinex","SOLUSD",1720875285859,3.25471926,140.9,140.84,7.81922184]
["bitfinex","SOLUSD",1720875286058,3.25471926,140.91,140.84,7.81922184]
["bitfinex","SOLUSD",1720875286260,3.25471926,140.9,140.84,7.81922184]
["bitfinex","SOLUSD",1720875286572,3.25471926,140.89,140.84,7.81922184]
["bitfinex","SOLUSD",1720875286888,3.25471926,140.88,140.84,7.81922184]
["bitfinex","SOLUSD",1720875287175,4.43728222,140.97,140.86,6.1604]
["bitfinex","SOLUSD",1720875287377,3.25370661,140.96,140.87,1.4195889]
["bitfinex","SOLUSD",1720875287697,17.26347662,140.99,140.87,1.4195889]
["bitfinex","SOLUSD",1720875287698,3.25359229,140.95,140.87,1.4195889]
["bitfinex","SOLUSD",1720875287977,3.25359229,140.94,140.87,1.4195889]
["bitfinex","SOLUSD",1720875288183,7.43283311,140.98,140.87,1.4195889]
["bitfinex","SOLUSD",1720875288184,3.25359229,140.93,140.87,1.4195889]
["bitfinex","SOLUSD",1720875288387,3.25359229,140.92,140.87,1.4195889]
["bitfinex","SOLUSD",1720875288572,3.25359229,140.91,140.87,1.4195889]
["bitfinex","SOLUSD",1720875288773,7.43283311,140.98,140.87,1.4195889]
["bitfinex","SOLUSD",1720875288963,48.25343307,140.97,140.87,1.4195889]
["bitfinex","SOLUSD",1720875289166,3.25343307,140.96,140.88,16.3012]
["bitfinex","SOLUSD",1720875289391,3.25343307,140.96,140.89,1.41936377]
["bitfinex","SOLUSD",1720875290181,3.25343307,140.95,140.89,1.41936377]
["bitfinex","SOLUSD",1720875290380,3.25343307,140.94,140.89,1.41936377]
["bitfinex","SOLUSD",1720875290587,40.00731831,141.0,140.89,1.41936377]
["bitfinex","SOLUSD",1720875290789,3.25231229,140.99,140.89,1.41936377]
["bitfinex","SOLUSD",1720875291088,3.25231229,140.98,140.89,1.41936377]
["bitfinex","SOLUSD",1720875291266,3.25231229,140.97,140.89,1.41936377]
["bitfinex","SOLUSD",1720875291582,3.25231229,140.96,140.89,1.41936377]
["bitfinex","SOLUSD",1720875291783,3.25231229,140.95,140.89,1.41936377]
["bitfinex","SOLUSD",1720875291970,45.0,140.99,140.89,1.41936377]
["bitfinex","SOLUSD",1720875292168,3.25227426,140.98,140.89,1.41936377]
["bitfinex","SOLUSD",1720875292375,3.25227426,140.97,140.89,1.41936377]
["bitfinex","SOLUSD",1720875292568,3.25227426,140.96,140.89,1.41936377]
["bitfinex","SOLUSD",1720875292775,3.25227426,140.97,140.89,1.41936377]
["bitfinex","SOLUSD",1720875292964,48.25227426,140.98,140.89,1.41936377]
["bitfinex","SOLUSD",1720875293163,3.25227426,140.97,140.89,1.41936377]
["bitfinex","SOLUSD",1720875293976,3.25227426,140.97,140.88,22.4616]
["bitfinex","SOLUSD",1720875294763,13.25227426,140.97,140.88,22.4616]
["bitfinex","SOLUSD",1720875294962,48.25227426,140.96,140.88,22.4616]
["bitfinex","SOLUSD",1720875295179,3.25227426,140.95,140.88,22.4616]
["bitfinex","SOLUSD",1720875297597,3.25302238,140.94,140.88,22.4616]
["bitfinex","SOLUSD",1720875297768,45.0,140.96,140.88,22.4616]
["bitfinex","SOLUSD",1720875298092,3.25302159,140.95,140.88,22.4616]
["bitfinex","SOLUSD",1720875298391,45.0,140.96,140.88,22.4616]
["bitfinex","SOLUSD",1720875298579,3.25302159,140.95,140.88,22.4616]
["bitfinex","SOLUSD",1720875298782,3.25302159,140.94,140.88,22.4616]
["bitfinex","SOLUSD",1720875298975,45.0,140.96,140.88,22.4616]
["bitfinex","SOLUSD",1720875299192,3.25302318,140.95,140.88,22.4616]
["bitfinex","SOLUSD",1720875299498,3.25302318,140.94,140.88,22.4616]
["bitfinex","SOLUSD",1720875299693,45.0,140.96,140.88,22.4616]
["bitfinex","SOLUSD",1720875300001,3.25306237,140.95,140.88,22.4616]
["bitfinex","SOLUSD",1720875300169,3.25306237,140.94,140.88,22.4616]
["bitfinex","SOLUSD",1720875300375,45.0,140.96,140.88,22.4616]
["bitfinex","SOLUSD",1720875300587,3.25333879,140.95,140.88,22.4616]
["bitfinex","SOLUSD",1720875300997,3.25333879,140.94,140.88,22.4616]
["bitfinex","SOLUSD",1720875301292,3.25333879,140.93,140.88,22.4616]
["bitfinex","SOLUSD",1720875301500,3.25333879,140.95,140.88,22.4616]
["bitfinex","SOLUSD",1720875301705,45.0,140.96,140.88,22.4616]
["bitfinex","SOLUSD",1720875301999,3.25298207,140.95,140.88,22.4616]
["bitfinex","SOLUSD",1720875302297,45.0,140.96,140.88,22.4616]
["bitfinex","SOLUSD",1720875302593,3.25287035,140.95,140.88,22.4616]
["bitfinex","SOLUSD",1720875302807,45.0,140.96,140.88,22.4616]
["bitfinex","SOLUSD",1720875302975,3.25287263,140.95,140.88,22.4616]
["bitfinex","SOLUSD",1720875303176,3.25287263,140.94,140.88,22.4616]
["bitfinex","SOLUSD",1720875303376,45.0,140.96,140.88,22.4616]
["bitfinex","SOLUSD",1720875303578,3.25332112,140.95,140.88,22.4616]
["bitfinex","SOLUSD",1720875303897,3.25332112,140.94,140.88,22.4616]
["bitfinex","SOLUSD",1720875304081,45.0,140.96,140.88,22.4616]
["bitfinex","SOLUSD",1720875304279,3.25332112,140.95,140.88,22.4616]
["bitfinex","SOLUSD",1720875304500,3.25332112,140.94,140.88,22.4616]
["bitfinex","SOLUSD",1720875304678,45.0,140.96,140.88,22.4616]
["bitfinex","SOLUSD",1720875304879,3.25331953,140.95,140.88,22.4616]
["bitfinex","SOLUSD",1720875305095,3.25331953,140.94,140.88,22.4616]
["bitfinex","SOLUSD",1720875305292,3.25331953,140.95,140.88,22.4616]
["bitfinex","SOLUSD",1720875305593,3.25332032,140.94,140.88,22.4616]
["bitfinex","SOLUSD",1720875305978,45.0,140.96,140.88,22.4616]
["bitfinex","SOLUSD",1720875306200,3.25305883,140.95,140.88,22.4616]
["bitfinex","SOLUSD",1720875306394,45.0,140.96,140.88,22.4616]
["bitfinex","SOLUSD",1720875306596,3.25283539,140.95,140.89,1.41944073]
["bitfinex","SOLUSD",1720875306780,45.0,140.96,140.89,1.41944073]
["bitfinex","SOLUSD",1720875306981,3.25272288,140.95,140.89,1.41944073]
["bitfinex","SOLUSD",1720875307189,45.0,140.96,140.89,1.41944073]
["bitfinex","SOLUSD",1720875307578,3.25272288,140.95,140.89,1.41944073]
["bitfinex","SOLUSD",1720875307772,45.0,140.96,140.89,1.41939308]
["bitfinex","SOLUSD",1720875307971,3.25272288,140.95,140.89,1.41939308]
["bitfinex","SOLUSD",1720875308176,45.0,140.96,140.88,22.4616]
["bitfinex","SOLUSD",1720875308604,3.25272455,140.95,140.89,1.41938645]
["bitfinex","SOLUSD",1720875308791,45.0,140.96,140.89,1.41938645]
["bitfinex","SOLUSD",1720875309101,3.25272375,140.95,140.89,1.41938645]
["bitfinex","SOLUSD",1720875309299,45.0,140.96,140.89,1.41938645]
["bitfinex","SOLUSD",1720875309492,3.25272375,140.95,140.89,1.41938645]
["bitfinex","SOLUSD",1720875309800,45.0,140.96,140.89,1.41938645]
["bitfinex","SOLUSD",1720875309987,3.25272375,140.95,140.88,22.4616]
["bitfinex","SOLUSD",1720875310180,45.0,140.96,140.89,1.41941056]
["bitfinex","SOLUSD",1720875310380,3.25272534,140.95,140.89,1.41941056]
["bitfinex","SOLUSD",1720875310607,45.0,140.96,140.89,1.41941056]
["bitfinex","SOLUSD",1720875310809,3.25307267,140.95,140.88,22.4616]
["bitfinex","SOLUSD",1720875310979,3.25317884,140.94,140.88,22.4616]
["bitfinex","SOLUSD",1720875311180,45.0,140.96,140.88,22.4616]
["bitfinex","SOLUSD",1720875311402,3.25317806,140.95,140.88,22.4616]
["bitfinex","SOLUSD",1720875311676,45.0,140.96,140.88,22.4616]
["bitfinex","SOLUSD",1720875311894,3.25302246,140.95,140.88,22.4616]
["bitfinex","SOLUSD",1720875312109,45.0,140.96,140.88,22.4616]
["bitfinex","SOLUSD",1720875312298,3.25302326,140.95,140.88,22.4616]
["bitfinex","SOLUSD",1720875312497,45.0,140.96,140.88,22.4616]
["bitfinex","SOLUSD",1720875312699,3.25302326,140.95,140.88,22.4616]
["bitfinex","SOLUSD",1720875312903,45.0,140.96,140.88,22.4616]
["bitfinex","SOLUSD",1720875313110,3.25302246,140.95,140.88,22.4616]
["bitfinex","SOLUSD",1720875313408,45.0,140.96,140.88,22.4616]
["bitfinex","SOLUSD",1720875313586,3.25302246,140.95,140.88,22.4616]
["bitfinex","SOLUSD",1720875313996,45.0,140.96,140.88,22.4616]
["bitfinex","SOLUSD",1720875314316,3.25300897,140.95,140.88,22.4616]
["bitfinex","SOLUSD",1720875314489,45.0,140.96,140.88,22.4616]
["bitfinex","SOLUSD",1720875314812,3.25300897,140.95,140.88,22.4616]
["bitfinex","SOLUSD",1720875314994,45.0,140.96,140.88,22.4616]
["bitfinex","SOLUSD",1720875315313,3.25302246,140.95,140.88,22.4616]
["bitfinex","SOLUSD",1720875315486,3.25302246,140.94,140.88,22.4616]
["bitfinex","SOLUSD",1720875315679,48.25302246,140.94,140.83,22.4384]
["bitfinex","SOLUSD",1720875315885,13.25302246,140.93,140.83,22.4384]
["bitfinex","SOLUSD",1720875316102,48.25302246,140.92,140.83,22.4384]
["bitfinex","SOLUSD",1720875316298,3.25302246,140.91,140.83,22.4384]
["bitfinex","SOLUSD",1720875317085,45.0,140.92,140.83,22.4384]
["bitfinex","SOLUSD",1720875317302,3.25513422,140.91,140.83,22.4384]
["bitfinex","SOLUSD",1720875317509,3.25513422,140.9,140.83,22.4384]
["bitfinex","SOLUSD",1720875317710,45.0,140.93,140.83,22.4384]
["bitfinex","SOLUSD",1720875317909,3.25513502,140.92,140.83,22.4384]
["bitfinex","SOLUSD",1720875318211,3.25513502,140.91,140.83,22.4384]
["bitfinex","SOLUSD",1720875318410,3.25513502,140.9,140.83,22.4384]
["bitfinex","SOLUSD",1720875318586,45.0,140.93,140.83,22.4384]
["bitfinex","SOLUSD",1720875318786,3.25513502,140.92,140.83,22.4384]
["bitfinex","SOLUSD",1720875319003,3.25513502,140.91,140.83,22.4384]
["bitfinex","SOLUSD",1720875319202,3.25513502,140.9,140.83,22.4384]
["bitfinex","SOLUSD",1720875319409,10.0,140.92,140.83,22.4384]
["bitfinex","SOLUSD",1720875319612,48.25509775,140.91,140.83,22.4384]
["bitfinex","SOLUSD",1720875319910,3.25509616,140.9,140.83,22.4384]
["bitfinex","SOLUSD",1720875320511,45.0,140.91,140.83,22.4384]
["bitfinex","SOLUSD",1720875320811,3.25513548,140.9,140.83,22.4384]
["bitfinex","SOLUSD",1720875320981,45.0,140.91,140.83,22.4384]
["bitfinex","SOLUSD",1720875321177,3.25513548,140.9,140.83,22.4384]
["bitfinex","SOLUSD",1720875321488,3.25513548,140.89,140.83,22.4384]
["bitfinex","SOLUSD",1720875321695,3.25513548,140.9,140.83,22.4384]
["bitfinex","SOLUSD",1720875322007,3.2553824,140.89,140.83,22.4384]
["bitfinex","SOLUSD",1720875322211,3.2553824,140.88,140.83,22.4384]
["bitfinex","SOLUSD",1720875322704,3.2553824,140.9,140.83,22.4384]
["bitfinex","SOLUSD",1720875323414,3.2553987,140.89,140.83,22.4384]
["bitfinex","SOLUSD",1720875323604,45.0,140.91,140.83,22.4384]
["bitfinex","SOLUSD",1720875323780,3.25554779,140.9,140.83,22.4384]
["bitfinex","SOLUSD",1720875324107,45.0,140.91,140.83,22.4384]
["bitfinex","SOLUSD",1720875324108,3.25554779,140.89,140.83,22.4384]
["bitfinex","SOLUSD",1720875324310,3.25554779,140.9,140.83,22.4384]
["bitfinex","SOLUSD",1720875327427,3.25556964,140.89,140.83,22.4384]
["bitfinex","SOLUSD",1720875327591,45.0,140.91,140.83,22.4384]
["bitfinex","SOLUSD",1720875327792,3.25557045,140.9,140.83,22.4384]
["bitfinex","SOLUSD",1720875328111,3.25557045,140.89,140.83,22.4384]
["bitfinex","SOLUSD",1720875328313,10.0,140.9,140.83,22.4384]
["bitfinex","SOLUSD",1720875328521,48.255683,140.89,140.83,22.4384]
["bitfinex","SOLUSD",1720875328688,3.25572047,140.88,140.83,22.4384]
["bitfinex","SOLUSD",1720875328892,45.0,140.89,140.83,22.4384]
["bitfinex","SOLUSD",1720875329211,3.25617021,140.88,140.8,6.5822]
["bitfinex","SOLUSD",1720875329508,45.0,140.89,140.8,6.5822]
["bitfinex","SOLUSD",1720875329693,3.25628587,140.88,140.8,6.5822]
["bitfinex","SOLUSD",1720875329926,45.0,140.89,140.8,6.5822]
["bitfinex","SOLUSD",1720875330124,3.25624839,140.88,140.8,6.5822]
["bitfinex","SOLUSD",1720875330326,45.0,140.89,140.8,6.5822]
["bitfinex","SOLUSD",1720875330741,3.25624758,140.88,140.8,6.5822]
["bitfinex","SOLUSD",1720875331036,10.0,140.87,140.8,6.5822]
["bitfinex","SOLUSD",1720875331234,48.2566799,140.86,140.8,6.5822]
["bitfinex","SOLUSD",1720875331435,45.0,140.86,140.8,6.5822]
["bitfinex","SOLUSD",1720875336520,10.0,140.85,140.79,15.0117]
["bitfinex","SOLUSD",1720875336723,45.0,140.84,140.79,15.0117]
["bitfinex","SOLUSD",1720875338424,45.0,140.84,140.76,21.5939]
["bitfinex","SOLUSD",1720875347962,66.42,140.84,140.76,21.5939]
["bitfinex","SOLUSD",1720875350656,69.22302735,140.84,140.76,21.5939]
["bitfinex","SOLUSD",1720875350955,7.43002352,140.83,140.76,21.5939]
["bitfinex","SOLUSD",1720875351137,45.0,140.82,140.76,21.5939]
["bitfinex","SOLUSD",1720875361078,45.0,140.82,140.76,6.5822]
["bitfinex","SOLUSD",1720875361263,45.0,140.82,140.73,21.99]
["bitfinex","SOLUSD",1720875361466,3.25968571,140.81,140.73,21.99]
["bitfinex","SOLUSD",1720875361766,52.43063015,140.82,140.73,21.99]
["bitfinex","SOLUSD",1720875361950,3.25968889,140.81,140.73,21.99]
["bitfinex","SOLUSD",1720875362151,52.43063015,140.82,140.73,21.99]
["bitfinex","SOLUSD",1720875362451,3.25982289,140.81,140.73,21.99]
["bitfinex","SOLUSD",1720875362648,52.43063015,140.82,140.73,21.99]
["bitfinex","SOLUSD",1720875362649,10.0,140.78,140.73,21.99]
["bitfinex","SOLUSD",1720875362861,45.0,140.77,140.66,15.3902]
["bitfinex","SOLUSD",1720875363071,10.0,140.76,140.66,15.3902]
["bitfinex","SOLUSD",1720875363276,45.0,140.75,140.66,16.81185188]
["bitfinex","SOLUSD",1720875364263,45.0,140.75,140.66,15.3902]
["bitfinex","SOLUSD",1720875367685,45.0,140.75,140.66,16.81201826]
["bitfinex","SOLUSD",1720875372368,47.7612805,140.75,140.66,16.81201826]
["bitfinex","SOLUSD",1720875373090,22.80098232,140.74,140.66,15.3902]
["bitfinex","SOLUSD",1720875373286,45.0,140.73,140.66,15.3902]
["bitfinex","SOLUSD",1720875373475,45.0,140.73,140.66,16.81192161]
["bitfinex","SOLUSD",1720875373676,45.0,140.73,140.66,15.3902]
["bitfinex","SOLUSD",1720875374296,55.0,140.73,140.65,6.5998]
["bitfinex","SOLUSD",1720875374485,52.43580914,140.73,140.65,6.5998]
["bitfinex","SOLUSD",1720875374669,45.0,140.73,140.65,6.5998]
["bitfinex","SOLUSD",1720875374869,45.0,140.73,140.66,1.42185187]
["bitfinex","SOLUSD",1720875375073,45.0,140.73,140.65,6.5998]
["bitfinex","SOLUSD",1720875376398,52.4341707,140.73,140.65,6.5998]
["bitfinex","SOLUSD",1720875377474,45.0,140.73,140.66,1.4218551]
["bitfinex","SOLUSD",1720875378294,45.0,140.73,140.65,6.5998]
["bitfinex","SOLUSD",1720875378484,45.0,140.73,140.66,1.42174745]
["bitfinex","SOLUSD",1720875380295,6.0443,140.76,140.66,1.42174745]
["bitfinex","SOLUSD",1720875381605,45.0,140.75,140.66,1.42174745]
["bitfinex","SOLUSD",1720875383980,45.0,140.75,140.67,15.9034]
["bitfinex","SOLUSD",1720875384206,45.0,140.75,140.68,1.42147977]
["bitfinex","SOLUSD",1720875384674,21.20704028,140.78,140.68,1.42147977]
["bitfinex","SOLUSD",1720875384879,15.3652,140.78,140.68,1.42147977]
["bitfinex","SOLUSD",1720875386586,44.9436446,140.77,140.68,1.42147977]
["bitfinex","SOLUSD",1720875387184,44.9436446,140.77,140.67,15.9034]
["bitfinex","SOLUSD",1720875389386,44.9436446,140.77,140.68,1.42148659]
["bitfinex","SOLUSD",1720875390086,44.9436446,140.77,140.67,15.9034]
["bitfinex","SOLUSD",1720875394318,10.0,140.76,140.67,15.9034]
["bitfinex","SOLUSD",1720875394521,45.0,140.75,140.67,15.9034]
["bitfinex","SOLUSD",1720875403416,3.2619244,140.74,140.67,15.9034]
["bitfinex","SOLUSD",1720875403717,45.0,140.75,140.67,15.9034]
["bitfinex","SOLUSD",1720875404016,3.26194613,140.74,140.67,15.9034]
["bitfinex","SOLUSD",1720875404216,45.0,140.75,140.67,15.9034]
["bitfinex","SOLUSD",1720875404397,3.2619829,140.74,140.67,15.9034]
["bitfinex","SOLUSD",1720875404597,45.0,140.75,140.67,15.9034]
["bitfinex","SOLUSD",1720875404913,3.26198371,140.74,140.67,15.9034]
["bitfinex","SOLUSD",1720875405120,45.0,140.75,140.67,15.9034]
["bitfinex","SOLUSD",1720875405303,3.26151105,140.74,140.68,1.42153147]
["bitfinex","SOLUSD",1720875405495,45.0,140.75,140.68,1.42153147]
["bitfinex","SOLUSD",1720875405703,31.7301,140.82,140.69,6.2984]
["bitfinex","SOLUSD",1720875406022,3.26053642,140.81,140.7,1.4210961]
["bitfinex","SOLUSD",1720875406198,31.7301,140.82,140.69,6.2984]
["bitfinex","SOLUSD",1720875406199,3.26053642,140.8,140.71,1.42109233]
["bitfinex","SOLUSD",1720875406394,31.7301,140.82,140.71,1.42109233]
["bitfinex","SOLUSD",1720875406395,3.26053642,140.79,140.71,1.42109233]
["bitfinex","SOLUSD",1720875406628,3.26053642,140.78,140.72,17.48745271]
["bitfinex","SOLUSD",1720875406816,15.1936,140.82,140.73,6.2984]
["bitfinex","SOLUSD",1720875407002,2.83959249,140.81,140.73,6.2984]
["bitfinex","SOLUSD",1720875407317,2.83959249,140.8,140.73,6.2984]
["bitfinex","SOLUSD",1720875407631,2.83946928,140.79,140.73,6.2984]
["bitfinex","SOLUSD",1720875407938,5.50902893,140.84,140.73,6.2984]
["bitfinex","SOLUSD",1720875408103,2.83922389,140.83,140.73,6.2984]
["bitfinex","SOLUSD",1720875408304,2.83922389,140.82,140.73,6.2984]
["bitfinex","SOLUSD",1720875408505,2.83922389,140.81,140.74,1.42071631]
["bitfinex","SOLUSD",1720875408712,2.83922389,140.8,140.74,1.42071631]
["bitfinex","SOLUSD",1720875408931,2.83922389,140.79,140.74,1.42071631]
["bitfinex","SOLUSD",1720875409232,10.0,140.83,140.73,7.71911887]
["bitfinex","SOLUSD",1720875409412,2.83951783,140.82,140.73,7.71911887]
["bitfinex","SOLUSD",1720875409726,2.83951783,140.81,140.74,1.42093198]
["bitfinex","SOLUSD",1720875409926,2.83951783,140.8,140.73,6.2984]
["bitfinex","SOLUSD",1720875410130,2.83951783,140.79,140.73,6.2984]
["bitfinex","SOLUSD",1720875410424,10.0,140.83,140.73,7.71933514]
["bitfinex","SOLUSD",1720875410641,47.83953656,140.82,140.73,7.71933514]
["bitfinex","SOLUSD",1720875410935,2.8396259,140.81,140.73,7.71933514]
["bitfinex","SOLUSD",1720875411130,45.0,140.82,140.73,7.71933514]
["bitfinex","SOLUSD",1720875411131,2.8396259,140.8,140.73,7.71933514]
["bitfinex","SOLUSD",1720875411330,45.0,140.82,140.74,1.42093861]
["bitfinex","SOLUSD",1720875411331,2.83965984,140.79,140.74,1.42093861]
["bitfinex","SOLUSD",1720875411625,45.0,140.82,140.73,6.2984]
["bitfinex","SOLUSD",1720875411818,2.83950962,140.81,140.73,6.2984]
["bitfinex","SOLUSD",1720875412026,2.83950962,140.8,140.73,6.2984]
["bitfinex","SOLUSD",1720875412329,2.83950962,140.79,140.73,6.2984]
["bitfinex","SOLUSD",1720875412533,2.83950962,140.81,140.73,6.2984]
["bitfinex","SOLUSD",1720875412706,2.83966426,140.8,140.73,6.2984]
["bitfinex","SOLUSD",1720875413040,45.0,140.82,140.73,6.2984]
["bitfinex","SOLUSD",1720875413205,2.83925609,140.81,140.73,6.2984]
["bitfinex","SOLUSD",1720875413406,2.83925609,140.8,140.73,6.2984]
["bitfinex","SOLUSD",1720875413621,45.0,140.82,140.73,6.2984]
["bitfinex","SOLUSD",1720875413830,2.83927538,140.81,140.73,6.2984]
["bitfinex","SOLUSD",1720875414136,45.0,140.82,140.73,6.2984]
["bitfinex","SOLUSD",1720875414310,2.83940565,140.81,140.73,6.2984]
["bitfinex","SOLUSD",1720875414512,2.83940565,140.8,140.73,6.2984]
["bitfinex","SOLUSD",1720875414833,45.0,140.82,140.73,6.2984]
["bitfinex","SOLUSD",1720875414834,45.0,140.82,140.74,1.42088709]
["bitfinex","SOLUSD",1720875415134,2.83936223,140.81,140.73,6.2984]
["bitfinex","SOLUSD",1720875415425,2.83936223,140.8,140.73,6.2984]
["bitfinex","SOLUSD",1720875415630,2.83906317,140.81,140.73,6.2984]
["bitfinex","SOLUSD",1720875415836,54.01555134,140.85,140.73,6.2984]
["bitfinex","SOLUSD",1720875416153,2.83906234,140.84,140.75,15.9584]
["bitfinex","SOLUSD",1720875416334,16.5640625,140.87,140.76,6.4459]
["bitfinex","SOLUSD",1720875416704,2.83803679,140.86,140.76,6.4459]
["bitfinex","SOLUSD",1720875416909,2.83803679,140.85,140.76,6.4459]
["bitfinex","SOLUSD",1720875417110,2.83803679,140.84,140.76,7.8665616]
["bitfinex","SOLUSD",1720875417333,45.0,140.85,140.76,7.8665616]
["bitfinex","SOLUSD",1720875417540,45.0,140.85,140.76,6.4459]
["bitfinex","SOLUSD",1720875417715,2.83800183,140.84,140.76,6.4459]
["bitfinex","SOLUSD",1720875417916,45.0,140.85,140.76,7.86652401]
["bitfinex","SOLUSD",1720875418116,2.83800183,140.84,140.76,7.86652401]
["bitfinex","SOLUSD",1720875418318,45.0,140.85,140.76,6.4459]
["bitfinex","SOLUSD",1720875419336,2.83814749,140.84,140.76,6.4459]
["bitfinex","SOLUSD",1720875419528,76.39,140.85,140.76,6.4459]
["bitfinex","SOLUSD",1720875419706,2.83854765,140.84,140.76,6.4459]
["bitfinex","SOLUSD",1720875419909,76.39,140.85,140.76,6.4459]
["bitfinex","SOLUSD",1720875420113,2.83867384,140.84,140.76,6.4459]
["bitfinex","SOLUSD",1720875420443,2.83867384,140.83,140.76,6.4459]
["bitfinex","SOLUSD",1720875420738,76.39,140.85,140.76,6.4459]
["bitfinex","SOLUSD",1720875420925,24.22882794,140.84,140.76,6.4459]
["bitfinex","SOLUSD",1720875421248,47.83929827,140.83,140.76,6.4459]
["bitfinex","SOLUSD",1720875421426,2.83929827,140.82,140.76,6.4459]
["bitfinex","SOLUSD",1720875421935,45.0,140.83,140.76,6.4459]
["bitfinex","SOLUSD",1720875426442,45.0,140.84,140.76,6.4459]
["bitfinex","SOLUSD",1720875426625,2.83913004,140.83,140.76,6.4459]
["bitfinex","SOLUSD",1720875426827,45.0,140.84,140.76,6.4459]
["bitfinex","SOLUSD",1720875427930,76.39,140.84,140.76,6.4459]
["bitfinex","SOLUSD",1720875428341,55.0,140.84,140.76,6.4459]
["bitfinex","SOLUSD",1720875434361,45.0,140.84,140.76,6.4459]
["bitfinex","SOLUSD",1720875434538,45.0,140.85,140.76,6.4459]
["bitfinex","SOLUSD",1720875434739,2.83847265,140.84,140.76,6.4459]
["bitfinex","SOLUSD",1720875434935,45.0,140.85,140.76,6.4459]
["bitfinex","SOLUSD",1720875435135,2.83852903,140.84,140.76,6.4459]
["bitfinex","SOLUSD",1720875435428,45.0,140.85,140.76,6.4459]
["bitfinex","SOLUSD",1720875435629,2.83841628,140.84,140.76,6.4459]
["bitfinex","SOLUSD",1720875435853,45.0,140.85,140.76,6.4459]
["bitfinex","SOLUSD",1720875436058,10.0,140.86,140.76,6.4459]
["bitfinex","SOLUSD",1720875436235,2.83807765,140.85,140.76,6.4459]
["bitfinex","SOLUSD",1720875436563,2.83830286,140.84,140.76,6.4459]
["bitfinex","SOLUSD",1720875436730,10.0,140.86,140.76,6.4459]
["bitfinex","SOLUSD",1720875436931,2.83807684,140.85,140.76,6.4459]
["bitfinex","SOLUSD",1720875437131,31.39,140.86,140.76,6.4459]
["bitfinex","SOLUSD",1720875437358,2.83841467,140.85,140.76,6.4459]
["bitfinex","SOLUSD",1720875437655,10.0,140.86,140.76,6.4459]
["bitfinex","SOLUSD",1720875437858,2.83811518,140.85,140.76,6.4459]
["bitfinex","SOLUSD",1720875438171,31.39,140.86,140.76,6.4459]
["bitfinex","SOLUSD",1720875438344,10.0,140.84,140.76,6.4459]
["bitfinex","SOLUSD",1720875438670,45.0,140.83,140.76,6.4459]
["bitfinex","SOLUSD",1720875444142,2.83875806,140.82,140.76,6.4459]
["bitfinex","SOLUSD",1720875444354,45.0,140.83,140.76,6.4459]
["bitfinex","SOLUSD",1720875444738,2.83875806,140.82,140.76,6.4459]
["bitfinex","SOLUSD",1720875444953,45.0,140.83,140.76,6.4459]
["bitfinex","SOLUSD",1720875445163,2.83875887,140.82,140.76,6.4459]
["bitfinex","SOLUSD",1720875445361,45.0,140.83,140.76,6.4459]
["bitfinex","SOLUSD",1720875445541,2.83870092,140.82,140.76,6.4459]
["bitfinex","SOLUSD",1720875445751,47.81507282,140.83,140.76,6.4459]
["bitfinex","SOLUSD",1720875445935,2.8386446,140.82,140.76,6.4459]
["bitfinex","SOLUSD",1720875446141,47.81507282,140.83,140.76,6.4459]
["bitfinex","SOLUSD",1720875446360,2.8386446,140.82,140.76,6.4459]
["bitfinex","SOLUSD",1720875446559,47.81507282,140.83,140.76,6.4459]
["bitfinex","SOLUSD",1720875446764,2.8386446,140.82,140.76,6.4459]
["bitfinex","SOLUSD",1720875447069,47.81507282,140.83,140.76,6.4459]
["bitfinex","SOLUSD",1720875447255,2.8386446,140.82,140.76,6.4459]
["bitfinex","SOLUSD",1720875447651,47.81507282,140.83,140.76,6.4459]
["bitfinex","SOLUSD",1720875447850,2.83868187,140.82,140.76,6.4459]
["bitfinex","SOLUSD",1720875448065,47.81507282,140.83,140.76,6.4459]
["bitfinex","SOLUSD",1720875448366,2.83856678,140.82,140.76,6.4459]
["bitfinex","SOLUSD",1720875448547,45.0,140.83,140.76,6.4459]
["bitfinex","SOLUSD",1720875448749,2.83853032,140.82,140.76,6.4459]
["bitfinex","SOLUSD",1720875448969,45.0,140.83,140.76,6.4459]
["bitfinex","SOLUSD",1720875449270,2.83853032,140.82,140.76,6.4459]
["bitfinex","SOLUSD",1720875449656,2.83853032,140.81,140.76,6.4459]
["bitfinex","SOLUSD",1720875449864,45.0,140.83,140.76,6.4459]
["bitfinex","SOLUSD",1720875450072,2.83849386,140.82,140.76,6.4459]
["bitfinex","SOLUSD",1720875450262,2.83849386,140.81,140.76,6.4459]
["bitfinex","SOLUSD",1720875450454,45.0,140.83,140.76,6.4459]
["bitfinex","SOLUSD",1720875450767,2.83853114,140.82,140.76,6.4459]
["bitfinex","SOLUSD",1720875450954,2.83853114,140.81,140.76,6.4459]
["bitfinex","SOLUSD",1720875451143,2.83853114,140.8,140.76,6.4459]
["bitfinex","SOLUSD",1720875451344,45.0,140.83,140.76,6.4459]
["bitfinex","SOLUSD",1720875451540,2.83853195,140.82,140.76,6.4459]
["bitfinex","SOLUSD",1720875451772,2.83853195,140.81,140.76,6.4459]
["bitfinex","SOLUSD",1720875452070,2.83853195,140.8,140.76,6.4459]
["bitfinex","SOLUSD",1720875452270,45.0,140.83,140.76,6.4459]
["bitfinex","SOLUSD",1720875452458,2.83864623,140.82,140.76,6.4459]
["bitfinex","SOLUSD",1720875452652,2.83864623,140.81,140.76,6.4459]
["bitfinex","SOLUSD",1720875452845,2.83864623,140.8,140.76,6.4459]
["bitfinex","SOLUSD",1720875453047,45.0,140.83,140.76,6.4459]
["bitfinex","SOLUSD",1720875453249,2.83864378,140.82,140.76,6.4459]
["bitfinex","SOLUSD",1720875453448,2.83864378,140.81,140.76,6.4459]
["bitfinex","SOLUSD",1720875453771,2.83864378,140.8,140.76,6.4459]
["bitfinex","SOLUSD",1720875454075,45.0,140.83,140.76,6.4459]
["bitfinex","SOLUSD",1720875454258,2.83853195,140.82,140.76,6.4459]
["bitfinex","SOLUSD",1720875454571,2.83853032,140.81,140.76,6.4459]
["bitfinex","SOLUSD",1720875454871,2.83853114,140.8,140.76,6.4459]
["bitfinex","SOLUSD",1720875455057,45.0,140.83,140.76,6.4459]
["bitfinex","SOLUSD",1720875455247,2.83853195,140.82,140.76,6.4459]
["bitfinex","SOLUSD",1720875455448,2.83853195,140.81,140.76,6.4459]
["bitfinex","SOLUSD",1720875455752,2.83853195,140.8,140.76,6.4459]
["bitfinex","SOLUSD",1720875455948,2.83853195,140.82,140.76,6.4459]
["bitfinex","SOLUSD",1720875457457,2.83853032,140.81,140.76,6.4459]
["bitfinex","SOLUSD",1720875457664,2.83853114,140.8,140.76,6.4459]
["bitfinex","SOLUSD",1720875457971,2.83853114,140.79,140.76,6.4459]
["bitfinex","SOLUSD",1720875458182,45.0,140.83,140.76,6.4459]
["bitfinex","SOLUSD",1720875458464,2.83857004,140.82,140.76,6.4459]
["bitfinex","SOLUSD",1720875458655,2.83857004,140.81,140.76,6.4459]
["bitfinex","SOLUSD",1720875458860,2.83857004,140.8,140.76,6.4459]
["bitfinex","SOLUSD",1720875459067,2.83857004,140.79,140.76,6.4459]
["bitfinex","SOLUSD",1720875459267,45.0,140.83,140.76,6.4459]
["bitfinex","SOLUSD",1720875459577,2.83853334,140.82,140.76,6.4459]
["bitfinex","SOLUSD",1720875459871,2.83853334,140.81,140.76,6.4459]
["bitfinex","SOLUSD",1720875460176,2.83853334,140.8,140.76,6.4459]
["bitfinex","SOLUSD",1720875460465,2.83853334,140.79,140.76,6.4459]
["bitfinex","SOLUSD",1720875460681,45.0,140.83,140.76,6.4459]
["bitfinex","SOLUSD",1720875460853,2.83853334,140.82,140.76,6.4459]
["bitfinex","SOLUSD",1720875461049,45.0,140.83,140.76,6.4459]
["bitfinex","SOLUSD",1720875461254,2.83853008,140.82,140.76,6.4459]
["bitfinex","SOLUSD",1720875461467,2.83853008,140.81,140.76,6.4459]
["bitfinex","SOLUSD",1720875461778,2.83853008,140.8,140.76,6.4459]
["bitfinex","SOLUSD",1720875461979,2.83853008,140.82,140.76,6.4459]
["bitfinex","SOLUSD",1720875464574,2.83849362,140.81,140.76,6.4459]
["bitfinex","SOLUSD",1720875464773,2.83849362,140.8,140.76,6.4459]
["bitfinex","SOLUSD",1720875464976,45.0,140.83,140.76,6.4459]
["bitfinex","SOLUSD",1720875465158,2.83847407,140.79,140.76,6.4459]
["bitfinex","SOLUSD",1720875465367,45.0,140.83,140.76,6.4459]
["bitfinex","SOLUSD",1720875465566,2.83847489,140.82,140.76,6.4459]
["bitfinex","SOLUSD",1720875465877,2.83847489,140.81,140.76,6.4459]
["bitfinex","SOLUSD",1720875466178,2.83847489,140.8,140.76,6.4459]
["bitfinex","SOLUSD",1720875466366,2.83847489,140.79,140.76,6.4459]
["bitfinex","SOLUSD",1720875466560,2.83847489,140.82,140.76,6.4459]
["bitfinex","SOLUSD",1720875466783,2.83850972,140.81,140.76,6.4459]
["bitfinex","SOLUSD",1720875466977,2.83850972,140.8,140.76,6.4459]
["bitfinex","SOLUSD",1720875467178,2.83850972,140.79,140.76,6.4459]
["bitfinex","SOLUSD",1720875467386,2.83850972,140.82,140.76,6.4459]
["bitfinex","SOLUSD",1720875467562,2.83851217,140.81,140.76,6.4459]
["bitfinex","SOLUSD",1720875467763,2.83851217,140.8,140.76,6.4459]
["bitfinex","SOLUSD",1720875467977,2.8386468,140.79,140.76,6.4459]
["bitfinex","SOLUSD",1720875468288,2.8386468,140.78,140.76,6.4459]
["bitfinex","SOLUSD",1720875468489,2.8386468,140.82,140.76,6.4459]
["bitfinex","SOLUSD",1720875468666,2.83864517,140.81,140.76,6.4459]
["bitfinex","SOLUSD",1720875468982,45.0,140.83,140.76,6.4459]
["bitfinex","SOLUSD",1720875468983,2.83864517,140.8,140.76,6.4459]
["bitfinex","SOLUSD",1720875469173,2.83864517,140.82,140.76,6.4459]
["bitfinex","SOLUSD",1720875471285,45.0,140.83,140.76,6.4459]
["bitfinex","SOLUSD",1720875471664,2.83877755,140.82,140.76,6.4459]
["bitfinex","SOLUSD",1720875471865,2.83877755,140.81,140.76,6.4459]
["bitfinex","SOLUSD",1720875472066,2.83877755,140.82,140.76,6.4459]
["bitfinex","SOLUSD",1720875472257,2.83877755,140.81,140.76,6.4459]
["bitfinex","SOLUSD",1720875472460,2.83877755,140.8,140.76,6.4459]
["bitfinex","SOLUSD",1720875472662,2.83877755,140.79,140.76,6.4459]
["bitfinex","SOLUSD",1720875472856,2.83877755,140.78,140.76,6.4459]
["bitfinex","SOLUSD",1720875473075,45.0,140.83,140.76,6.4459]
["bitfinex","SOLUSD",1720875473260,2.83875025,140.82,140.76,6.4459]
["bitfinex","SOLUSD",1720875473457,2.83875107,140.81,140.76,6.4459]
["bitfinex","SOLUSD",1720875473657,45.0,140.83,140.76,6.4459]
["bitfinex","SOLUSD",1720875473658,2.83875107,140.8,140.76,6.4459]
["bitfinex","SOLUSD",1720875473884,2.83875107,140.82,140.76,6.4459]
["bitfinex","SOLUSD",1720875474657,12.83875107,140.82,140.75,15.9584]
["bitfinex","SOLUSD",1720875474861,47.83875107,140.81,140.72,6.6036]
["bitfinex","SOLUSD",1720875475164,12.84008195,140.8,140.72,6.6036]
["bitfinex","SOLUSD",1720875475387,45.0,140.79,140.72,6.6036]
["bitfinex","SOLUSD",1720875475686,2.84043839,140.78,140.72,6.6036]
["bitfinex","SOLUSD",1720875476500,2.84043839,140.78,140.71,16.2339]
["bitfinex","SOLUSD",1720875477576,12.84043839,140.78,140.71,16.2339]
["bitfinex","SOLUSD",1720875477893,47.84043839,140.77,140.71,16.2339]
["bitfinex","SOLUSD",1720875478184,45.0,140.77,140.71,16.2339]
["bitfinex","SOLUSD",1720875478391,2.84116101,140.76,140.71,16.2339]
["bitfinex","SOLUSD",1720875478686,2.84116101,140.75,140.71,16.2339]
["bitfinex","SOLUSD",1720875478867,2.84116101,140.76,140.71,16.2339]
["bitfinex","SOLUSD",1720875479281,34.23116101,140.76,140.65,6.6036]
["bitfinex","SOLUSD",1720875479487,47.84116101,140.75,140.65,6.6036]
["bitfinex","SOLUSD",1720875479669,2.84116101,140.74,140.65,6.6036]
["bitfinex","SOLUSD",1720875481086,16.1868,140.72,140.65,6.6036]
["bitfinex","SOLUSD",1720875481393,45.0,140.71,140.65,6.6036]
["bitfinex","SOLUSD",1720875491220,47.81377418,140.71,140.65,6.6036]
["bitfinex","SOLUSD",1720875494885,57.81377418,140.71,140.65,6.6036]
["bitfinex","SOLUSD",1720875496213,57.81377418,140.71,140.64,16.2339]
["bitfinex","SOLUSD",1720875500914,47.81377418,140.71,140.64,16.2339]
["bitfinex","SOLUSD",1720875501217,45.0,140.7,140.64,16.2339]
["bitfinex","SOLUSD",1720875501516,45.0,140.72,140.64,16.2339]
["bitfinex","SOLUSD",1720875507215,10.0,140.71,140.64,16.2339]
["bitfinex","SOLUSD",1720875507411,45.0,140.7,140.64,16.2339]
["bitfinex","SOLUSD",1720875510529,45.0,140.7,140.62,6.5062]
["bitfinex","SOLUSD",1720875513925,66.39,140.7,140.62,6.5062]
["bitfinex","SOLUSD",1720875514336,10.0,140.69,140.62,6.5062]
["bitfinex","SOLUSD",1720875514639,45.0,140.68,140.62,6.5062]
["bitfinex","SOLUSD",1720875523727,10.0,140.67,140.62,6.5062]
["bitfinex","SOLUSD",1720875523927,45.0,140.66,140.62,6.5062]
["bitfinex","SOLUSD",1720875527232,45.0,140.66,140.61,16.1331]
["bitfinex","SOLUSD",1720875529040,2.84538152,140.65,140.61,16.1331]
["bitfinex","SOLUSD",1720875529237,45.0,140.66,140.61,16.1331]
["bitfinex","SOLUSD",1720875529440,2.84554639,140.65,140.61,16.1331]
["bitfinex","SOLUSD",1720875529623,45.0,140.66,140.61,16.1331]
["bitfinex","SOLUSD",1720875529830,2.84568119,140.65,140.61,16.1331]
["bitfinex","SOLUSD",1720875530145,45.0,140.66,140.61,16.1331]
["bitfinex","SOLUSD",1720875530311,2.84568119,140.65,140.61,16.1331]
["bitfinex","SOLUSD",1720875530510,45.0,140.66,140.61,16.1331]
["bitfinex","SOLUSD",1720875530709,2.84568119,140.65,140.61,16.1331]
["bitfinex","SOLUSD",1720875530956,45.0,140.66,140.61,16.1331]
["bitfinex","SOLUSD",1720875531122,2.84568119,140.65,140.61,16.1331]
["bitfinex","SOLUSD",1720875531447,45.0,140.66,140.61,16.1331]
["bitfinex","SOLUSD",1720875531628,2.84553176,140.65,140.61,16.1331]
["bitfinex","SOLUSD",1720875531945,45.0,140.66,140.61,16.1331]
["bitfinex","SOLUSD",1720875532120,2.84538152,140.65,140.61,16.1331]
["bitfinex","SOLUSD",1720875532321,45.0,140.66,140.61,16.1331]
["bitfinex","SOLUSD",1720875532519,2.84553176,140.65,140.61,16.1331]
["bitfinex","SOLUSD",1720875532743,45.0,140.66,140.61,16.1331]
["bitfinex","SOLUSD",1720875533040,2.84553176,140.65,140.61,16.1331]
["bitfinex","SOLUSD",1720875533243,45.0,140.66,140.61,16.1331]
["bitfinex","SOLUSD",1720875533849,2.84549889,140.65,140.61,16.1331]
["bitfinex","SOLUSD",1720875534221,10.0,140.65,140.58,22.4485]
["bitfinex","SOLUSD",1720875534442,45.0,140.64,140.58,22.4485]
["bitfinex","SOLUSD",1720875534638,45.0,140.64,140.59,1.4226881]
["bitfinex","SOLUSD",1720875538649,12.78459955,140.68,140.58,22.4485]
["bitfinex","SOLUSD",1720875538833,47.84497899,140.67,140.59,1.42233633]
["bitfinex","SOLUSD",1720875539038,45.0,140.67,140.59,1.42233633]
["bitfinex","SOLUSD",1720875540461,54.91202149,140.7,140.59,1.42233633]
["bitfinex","SOLUSD",1720875540634,2.84418472,140.69,140.62,6.1835]
["bitfinex","SOLUSD",1720875540842,37.34857639,140.73,140.63,1.42193675]
["bitfinex","SOLUSD",1720875541149,2.84363504,140.72,140.63,1.42193675]
["bitfinex","SOLUSD",1720875541337,2.84363504,140.71,140.63,1.42193675]
["bitfinex","SOLUSD",1720875541534,2.84350346,140.7,140.64,16.265]
["bitfinex","SOLUSD",1720875541739,32.90368078,140.74,140.65,1.42177734]
["bitfinex","SOLUSD",1720875542052,2.84338737,140.73,140.65,1.42177734]
["bitfinex","SOLUSD",1720875542354,2.84338737,140.72,140.65,1.42177734]
["bitfinex","SOLUSD",1720875542522,32.90368078,140.74,140.65,1.42177734]
["bitfinex","SOLUSD",1720875542523,2.84338737,140.73,140.65,1.42177734]
["bitfinex","SOLUSD",1720875542923,47.84338737,140.73,140.65,1.42177734]
["bitfinex","SOLUSD",1720875543156,2.84338737,140.72,140.66,6.1835]
["bitfinex","SOLUSD",1720875543335,47.84338737,140.72,140.66,6.1835]
["bitfinex","SOLUSD",1720875543538,2.84338737,140.71,140.66,6.1835]
["bitfinex","SOLUSD",1720875543759,47.84338737,140.71,140.66,6.1835]
["bitfinex","SOLUSD",1720875543933,2.84338737,140.7,140.66,6.1835]
["bitfinex","SOLUSD",1720875544237,47.84338737,140.7,140.66,6.1835]
["bitfinex","SOLUSD",1720875544563,45.0,140.7,140.66,6.1835]
["bitfinex","SOLUSD",1720875547151,2.78349237,140.74,140.66,6.1835]
["bitfinex","SOLUSD",1720875547353,2.84335217,140.73,140.66,6.1835]
["bitfinex","SOLUSD",1720875547565,2.84335217,140.72,140.66,6.1835]
["bitfinex","SOLUSD",1720875548057,2.84335217,140.71,140.66,6.1835]
["bitfinex","SOLUSD",1720875548253,7.43792885,140.74,140.66,6.1835]
["bitfinex","SOLUSD",1720875548459,57.84338868,140.73,140.66,6.1835]
["bitfinex","SOLUSD",1720875548644,55.0,140.73,140.66,6.1835]
["bitfinex","SOLUSD",1720875548845,2.84338763,140.72,140.66,6.1835]
["bitfinex","SOLUSD",1720875549154,2.84338763,140.71,140.66,6.1835]
["bitfinex","SOLUSD",1720875549460,2.84338763,140.7,140.66,6.1835]
["bitfinex","SOLUSD",1720875549669,2.84338763,140.72,140.66,6.1835]
["bitfinex","SOLUSD",1720875551560,55.0,140.73,140.66,6.1835]
["bitfinex","SOLUSD",1720875551869,2.84335112,140.72,140.66,6.1835]
["bitfinex","SOLUSD",1720875552040,2.84335112,140.71,140.66,6.1835]
["bitfinex","SOLUSD",1720875552248,2.84335112,140.72,140.66,6.1835]
["bitfinex","SOLUSD",1720875552864,2.84335112,140.72,140.64,16.265]
["bitfinex","SOLUSD",1720875558383,92.2272,140.73,140.64,16.265]
["bitfinex","SOLUSD",1720875558595,2.84339008,140.72,140.64,16.265]
["bitfinex","SOLUSD",1720875558886,2.84339008,140.71,140.64,16.265]
["bitfinex","SOLUSD",1720875559052,2.84339008,140.7,140.64,16.265]
["bitfinex","SOLUSD",1720875559257,92.2272,140.73,140.64,16.265]
["bitfinex","SOLUSD",1720875559464,2.84335439,140.72,140.64,16.265]
["bitfinex","SOLUSD",1720875559668,2.84335439,140.71,140.64,16.265]
["bitfinex","SOLUSD",1720875559880,47.84335439,140.71,140.64,16.265]
["bitfinex","SOLUSD",1720875560047,2.84335439,140.7,140.64,16.265]
["bitfinex","SOLUSD",1720875560252,79.23335439,140.7,140.64,16.265]
["bitfinex","SOLUSD",1720875560454,2.84335439,140.69,140.64,16.265]
["bitfinex","SOLUSD",1720875560683,47.84335439,140.69,140.64,16.265]
["bitfinex","SOLUSD",1720875560890,2.84335439,140.68,140.64,16.265]
["bitfinex","SOLUSD",1720875561055,47.84335439,140.68,140.64,16.265]
["bitfinex","SOLUSD",1720875561377,2.84335439,140.67,140.64,16.265]
["bitfinex","SOLUSD",1720875561563,47.84335439,140.67,140.64,16.265]
["bitfinex","SOLUSD",1720875561879,45.0,140.67,140.64,16.265]
["bitfinex","SOLUSD",1720875564478,15.8372,140.73,140.64,16.265]
["bitfinex","SOLUSD",1720875564690,2.84432394,140.72,140.64,16.265]
["bitfinex","SOLUSD",1720875564993,2.84432394,140.71,140.64,16.265]
["bitfinex","SOLUSD",1720875565282,2.84401934,140.7,140.64,16.265]
["bitfinex","SOLUSD",1720875565479,2.84401934,140.69,140.64,16.265]
["bitfinex","SOLUSD",1720875565690,2.84401934,140.72,140.64,16.265]
["bitfinex","SOLUSD",1720875565892,2.84401934,140.71,140.64,16.265]
["bitfinex","SOLUSD",1720875566057,2.84401934,140.7,140.64,16.265]
["bitfinex","SOLUSD",1720875566265,2.84401934,140.69,140.64,16.265]
["bitfinex","SOLUSD",1720875566592,45.0,140.7,140.64,16.265]
["bitfinex","SOLUSD",1720875566771,2.84396426,140.69,140.64,16.265]
["bitfinex","SOLUSD",1720875566962,45.0,140.7,140.64,16.265]
["bitfinex","SOLUSD",1720875567168,2.84396426,140.69,140.64,16.265]
["bitfinex","SOLUSD",1720875567481,45.0,140.7,140.64,16.265]
["bitfinex","SOLUSD",1720875567689,2.84396426,140.69,140.64,16.265]
["bitfinex","SOLUSD",1720875567881,45.0,140.7,140.64,16.265]
["bitfinex","SOLUSD",1720875568062,2.84396508,140.69,140.64,16.265]
["bitfinex","SOLUSD",1720875568262,45.0,140.7,140.64,16.265]
["bitfinex","SOLUSD",1720875568471,2.84396508,140.69,140.64,16.265]
["bitfinex","SOLUSD",1720875568683,45.0,140.71,140.64,16.265]
["bitfinex","SOLUSD",1720875568982,2.84396344,140.7,140.64,16.265]
["bitfinex","SOLUSD",1720875569287,2.84396426,140.69,140.64,16.265]
["bitfinex","SOLUSD",1720875569495,45.0,140.71,140.64,16.265]
["bitfinex","SOLUSD",1720875569673,2.84396508,140.7,140.64,16.265]
["bitfinex","SOLUSD",1720875569873,2.84396508,140.69,140.64,16.265]
["bitfinex","SOLUSD",1720875570109,45.0,140.71,140.64,16.265]
["bitfinex","SOLUSD",1720875570294,2.84396508,140.7,140.64,16.265]
["bitfinex","SOLUSD",1720875570610,2.84396508,140.69,140.64,16.265]
["bitfinex","SOLUSD",1720875570893,66.39,140.71,140.64,16.265]
["bitfinex","SOLUSD",1720875571098,2.8440796,140.7,140.63,6.6007]
["bitfinex","SOLUSD",1720875571267,2.8440796,140.69,140.63,6.6007]
["bitfinex","SOLUSD",1720875571467,66.39,140.71,140.63,6.6007]
["bitfinex","SOLUSD",1720875571771,2.84404308,140.7,140.63,6.6007]
["bitfinex","SOLUSD",1720875571983,66.39,140.71,140.63,6.6007]
["bitfinex","SOLUSD",1720875572189,2.8440796,140.69,140.63,6.6007]
["bitfinex","SOLUSD",1720875572378,66.39,140.71,140.63,6.6007]
["bitfinex","SOLUSD",1720875572579,2.84408042,140.7,140.63,6.6007]
["bitfinex","SOLUSD",1720875572797,2.84408042,140.69,140.63,6.6007]
["bitfinex","SOLUSD",1720875572996,66.39,140.71,140.63,6.6007]
["bitfinex","SOLUSD",1720875573170,2.84404308,140.7,140.63,6.6007]
["bitfinex","SOLUSD",1720875573373,2.84404308,140.69,140.63,6.6007]
["bitfinex","SOLUSD",1720875573683,66.39,140.71,140.63,6.6007]
["bitfinex","SOLUSD",1720875573889,2.84408042,140.7,140.63,6.6007]
["bitfinex","SOLUSD",1720875574093,2.84408042,140.69,140.63,6.6007]
["bitfinex","SOLUSD",1720875574296,66.39,140.71,140.63,6.6007]
["bitfinex","SOLUSD",1720875574595,2.84407878,140.7,140.63,6.6007]
["bitfinex","SOLUSD",1720875574801,2.84407878,140.69,140.63,6.6007]
["bitfinex","SOLUSD",1720875574972,66.39,140.71,140.63,6.6007]
["bitfinex","SOLUSD",1720875575167,2.84407878,140.7,140.63,6.6007]
["bitfinex","SOLUSD",1720875575570,2.84410611,140.69,140.63,6.6007]
["bitfinex","SOLUSD",1720875575776,2.84410611,140.68,140.63,6.6007]
["bitfinex","SOLUSD",1720875575977,2.84410611,140.7,140.63,6.6007]
["bitfinex","SOLUSD",1720875576602,34.23410611,140.7,140.63,6.6007]
["bitfinex","SOLUSD",1720875576767,10.0,140.68,140.63,6.6007]
["bitfinex","SOLUSD",1720875576973,2.84410611,140.67,140.63,6.6007]
["bitfinex","SOLUSD",1720875577173,47.84410611,140.67,140.63,6.6007]
["bitfinex","SOLUSD",1720875577373,2.84410611,140.66,140.63,6.6007]
["bitfinex","SOLUSD",1720875578803,45.0,140.67,140.63,6.6007]
["bitfinex","SOLUSD",1720875579095,2.84532251,140.66,140.61,16.3561]
["bitfinex","SOLUSD",1720875579299,2.84532251,140.65,140.61,16.3561]
["bitfinex","SOLUSD",1720875579507,66.39,140.67,140.61,16.3561]
["bitfinex","SOLUSD",1720875579685,2.84574011,140.66,140.61,16.3561]
["bitfinex","SOLUSD",1720875580006,2.84574011,140.65,140.61,16.3561]
["bitfinex","SOLUSD",1720875580220,2.84574011,140.66,140.61,16.3561]
["bitfinex","SOLUSD",1720875580381,2.84581062,140.65,140.61,16.3561]
["bitfinex","SOLUSD",1720875580585,66.39,140.67,140.61,16.3561]
["bitfinex","SOLUSD",1720875580788,2.8457791,140.66,140.61,16.3561]
["bitfinex","SOLUSD",1720875581003,2.8457791,140.65,140.61,16.3561]
["bitfinex","SOLUSD",1720875581191,66.39,140.67,140.61,16.3561]
["bitfinex","SOLUSD",1720875581394,2.84577746,140.66,140.61,16.3561]
["bitfinex","SOLUSD",1720875581591,2.84577746,140.65,140.61,16.3561]
["bitfinex","SOLUSD",1720875581793,2.84577746,140.66,140.61,16.3561]
["bitfinex","SOLUSD",1720875582001,2.84577828,140.65,140.61,16.3561]
["bitfinex","SOLUSD",1720875582203,66.39,140.67,140.61,16.3561]
["bitfinex","SOLUSD",1720875582377,2.8457791,140.66,140.61,16.3561]
["bitfinex","SOLUSD",1720875582582,66.39,140.67,140.61,16.3561]
["bitfinex","SOLUSD",1720875582782,2.84577828,140.66,140.61,16.3561]
["bitfinex","SOLUSD",1720875583016,2.84577828,140.65,140.61,16.3561]
["bitfinex","SOLUSD",1720875583210,69.22813176,140.67,140.61,16.3561]
["bitfinex","SOLUSD",1720875583401,2.84577746,140.66,140.61,16.3561]
["bitfinex","SOLUSD",1720875583708,2.84577746,140.65,140.61,16.3561]
["bitfinex","SOLUSD",1720875583895,2.84577746,140.66,140.61,16.3561]
["bitfinex","SOLUSD",1720875584096,2.84577828,140.65,140.61,16.3561]
["bitfinex","SOLUSD",1720875584315,69.22813176,140.67,140.61,16.3561]
["bitfinex","SOLUSD",1720875584619,2.8457791,140.66,140.61,16.3561]
["bitfinex","SOLUSD",1720875584789,2.8457791,140.65,140.61,16.3561]
["bitfinex","SOLUSD",1720875584984,69.22813176,140.67,140.61,16.3561]
["bitfinex","SOLUSD",1720875585190,2.84577746,140.66,140.61,16.3561]
["bitfinex","SOLUSD",1720875585491,69.22813176,140.67,140.61,16.3561]
["bitfinex","SOLUSD",1720875585701,2.84577828,140.66,140.61,16.3561]
["bitfinex","SOLUSD",1720875585894,2.84577828,140.65,140.61,16.3561]
["bitfinex","SOLUSD",1720875586093,69.22813176,140.67,140.61,16.3561]
["bitfinex","SOLUSD",1720875586334,2.8457791,140.66,140.61,16.3561]
["bitfinex","SOLUSD",1720875586494,2.8457791,140.65,140.61,16.3561]
["bitfinex","SOLUSD",1720875586694,69.22813176,140.67,140.61,16.3561]
["bitfinex","SOLUSD",1720875586902,2.84577746,140.66,140.61,16.3561]
["bitfinex","SOLUSD",1720875587213,2.84577746,140.65,140.61,16.3561]
["bitfinex","SOLUSD",1720875587414,2.84577746,140.66,140.61,16.3561]
["bitfinex","SOLUSD",1720875587601,2.84599486,140.65,140.61,16.3561]
["bitfinex","SOLUSD",1720875587923,45.0,140.67,140.61,16.3561]
["bitfinex","SOLUSD",1720875588419,27.34857639,140.71,140.61,17.77838341]
["bitfinex","SOLUSD",1720875588597,2.84524945,140.7,140.61,17.77838341]
["bitfinex","SOLUSD",1720875588921,2.84528435,140.69,140.61,17.77838341]
["bitfinex","SOLUSD",1720875589127,2.84528435,140.68,140.61,17.77838341]
["bitfinex","SOLUSD",1720875589417,2.84528516,140.69,140.61,16.3561]
["bitfinex","SOLUSD",1720875589827,47.84528516,140.69,140.61,16.3561]
["bitfinex","SOLUSD",1720875589992,2.84528516,140.68,140.61,16.3561]
["bitfinex","SOLUSD",1720875590202,2.84528516,140.67,140.61,16.3561]
["bitfinex","SOLUSD",1720875590597,47.84528516,140.68,140.61,16.3561]
["bitfinex","SOLUSD",1720875590827,2.84528516,140.67,140.61,16.3561]
["bitfinex","SOLUSD",1720875592306,2.8454362,140.66,140.61,16.3561]
["bitfinex","SOLUSD",1720875592500,45.0,140.68,140.61,16.3561]
["bitfinex","SOLUSD",1720875592711,31.39,140.7,140.61,16.3561]
["bitfinex","SOLUSD",1720875592712,45.0,140.69,140.61,16.3561]
["bitfinex","SOLUSD",1720875593011,2.84543538,140.68,140.61,16.3561]
["bitfinex","SOLUSD",1720875593210,2.84543538,140.67,140.61,16.3561]
["bitfinex","SOLUSD",1720875593411,2.84543538,140.66,140.61,16.3561]
["bitfinex","SOLUSD",1720875593627,2.84543538,140.68,140.61,16.3561]
["bitfinex","SOLUSD",1720875593822,2.8454566,140.67,140.61,16.3561]
["bitfinex","SOLUSD",1720875594111,2.8454566,140.66,140.61,16.3561]
["bitfinex","SOLUSD",1720875594339,2.8454566,140.68,140.61,16.3561]
["bitfinex","SOLUSD",1720875594537,2.8454566,140.67,140.61,16.3561]
["bitfinex","SOLUSD",1720875594844,2.8454566,140.66,140.61,16.3561]
["bitfinex","SOLUSD",1720875595031,45.0,140.69,140.61,16.3561]
["bitfinex","SOLUSD",1720875595215,2.84543702,140.68,140.61,16.3561]
["bitfinex","SOLUSD",1720875595414,2.84543702,140.67,140.61,16.3561]
["bitfinex","SOLUSD",1720875595833,2.84559536,140.66,140.61,16.3561]
["bitfinex","SOLUSD",1720875596032,45.0,140.69,140.61,16.3561]
["bitfinex","SOLUSD",1720875596355,2.84555883,140.68,140.61,16.3561]
["bitfinex","SOLUSD",1720875596541,2.84555883,140.67,140.61,16.3561]
["bitfinex","SOLUSD",1720875596729,2.84555883,140.68,140.61,16.3561]
["bitfinex","SOLUSD",1720875597037,45.0,140.69,140.61,16.3561]
["bitfinex","SOLUSD",1720875597038,2.84555883,140.67,140.61,16.3561]
["bitfinex","SOLUSD",1720875597219,2.84555883,140.68,140.61,16.3561]
["bitfinex","SOLUSD",1720875598529,2.84555883,140.68,140.61,17.77830669]
["bitfinex","SOLUSD",1720875599335,2.84541279,140.67,140.61,17.77830669]
["bitfinex","SOLUSD",1720875599540,2.84541279,140.66,140.61,17.77830669]
["bitfinex","SOLUSD",1720875599833,45.0,140.69,140.61,16.3561]
["bitfinex","SOLUSD",1720875600038,2.84544934,140.68,140.61,16.3561]
["bitfinex","SOLUSD",1720875600255,2.84544934,140.67,140.61,16.3561]
["bitfinex","SOLUSD",1720875600640,2.84544934,140.66,140.61,17.77831728]
["bitfinex","SOLUSD",1720875600952,45.0,140.69,140.61,17.77831728]
["bitfinex","SOLUSD",1720875601152,2.84528363,140.68,140.61,17.77831728]
["bitfinex","SOLUSD",1720875601456,2.84528363,140.67,140.61,16.3561]
["bitfinex","SOLUSD",1720875601656,2.84545098,140.66,140.61,16.3561]
["bitfinex","SOLUSD",1720875601859,45.0,140.69,140.61,16.3561]
["bitfinex","SOLUSD",1720875602231,2.84544934,140.68,140.61,16.3561]
["bitfinex","SOLUSD",1720875602430,2.84544934,140.67,140.61,16.3561]
["bitfinex","SOLUSD",1720875602642,2.84544934,140.66,140.62,6.0251]
["bitfinex","SOLUSD",1720875602846,2.82740119,140.71,140.62,6.0251]
["bitfinex","SOLUSD",1720875603057,2.84524302,140.7,140.62,6.0251]
["bitfinex","SOLUSD",1720875603258,2.84524302,140.69,140.62,6.0251]
["bitfinex","SOLUSD",1720875603430,2.84524302,140.68,140.62,6.0251]
["bitfinex","SOLUSD",1720875603630,2.84524302,140.67,140.62,6.0251]
["bitfinex","SOLUSD",1720875603864,2.84524302,140.66,140.62,6.0251]
["bitfinex","SOLUSD",1720875604041,31.39,140.7,140.62,6.0251]
["bitfinex","SOLUSD",1720875604248,31.39,140.68,140.62,6.0251]
["bitfinex","SOLUSD",1720875604435,45.0,140.67,140.62,6.0251]
["bitfinex","SOLUSD",1720875610944,55.0,140.67,140.62,6.0251]
["bitfinex","SOLUSD",1720875611760,45.0,140.67,140.62,6.0251]
["bitfinex","SOLUSD",1720875612053,55.0,140.67,140.62,6.0251]
["bitfinex","SOLUSD",1720875612742,45.0,140.67,140.62,6.0251]
["bitfinex","SOLUSD",1720875612943,55.0,140.67,140.62,6.0251]
["bitfinex","SOLUSD",1720875614057,45.0,140.67,140.62,6.0251]
["bitfinex","SOLUSD",1720875615442,76.39,140.67,140.61,16.3561]
["bitfinex","SOLUSD",1720875615847,83.82833058,140.67,140.61,16.3561]
["bitfinex","SOLUSD",1720875618549,73.82833058,140.67,140.61,16.3561]
["bitfinex","SOLUSD",1720875618747,66.39,140.67,140.61,16.3561]
["bitfinex","SOLUSD",1720875618945,45.0,140.67,140.61,16.3561]
["bitfinex","SOLUSD",1720875619148,8.82338974,140.73,140.63,15.5178]
["bitfinex","SOLUSD",1720875619472,10.0,140.78,140.66,6.2891]
["bitfinex","SOLUSD",1720875619674,7.43608021,140.78,140.67,1.42132713]
["bitfinex","SOLUSD",1720875619975,21.39,140.8,140.69,21.8069]
["bitfinex","SOLUSD",1720875620136,21.39,140.8,140.7,1.42121376]
["bitfinex","SOLUSD",1720875620753,21.39,140.8,140.71,1.42121271]
["bitfinex","SOLUSD",1720875621141,28.7628027,140.81,140.71,1.42121271]
["bitfinex","SOLUSD",1720875621142,2.7827027,140.81,140.71,1.42121271]
["bitfinex","SOLUSD",1720875621347,38.82568889,140.83,140.71,1.42121271]
["bitfinex","SOLUSD",1720875621549,31.39,140.81,140.71,1.42121271]
["bitfinex","SOLUSD",1720875621744,10.0,140.78,140.69,21.8069]
["bitfinex","SOLUSD",1720875622046,10.31186674,140.83,140.69,21.8069]
["bitfinex","SOLUSD",1720875622047,10.0,140.8,140.69,21.8069]
["bitfinex","SOLUSD",1720875622253,10.0,140.78,140.69,21.8069]
["bitfinex","SOLUSD",1720875623646,45.0,140.77,140.69,21.8069]
["bitfinex","SOLUSD",1720875624736,45.0,140.78,140.69,21.8069]
["bitfinex","SOLUSD",1720875624940,45.0,140.79,140.69,21.8069]
["bitfinex","SOLUSD",1720875625362,45.0,140.79,140.7,1.42120713]
["bitfinex","SOLUSD",1720875625570,45.0,140.79,140.69,21.8069]
["bitfinex","SOLUSD",1720875626169,45.0,140.79,140.7,1.42120773]
["bitfinex","SOLUSD",1720875626772,45.0,140.79,140.71,1.421198]
["bitfinex","SOLUSD",1720875627372,45.0,140.79,140.69,21.8069]
["bitfinex","SOLUSD",1720875627548,45.0,140.79,140.7,1.42120507]
["bitfinex","SOLUSD",1720875627751,45.0,140.79,140.71,1.4212038]
["bitfinex","SOLUSD",1720875628772,45.0,140.79,140.7,1.42120453]
["bitfinex","SOLUSD",1720875628967,45.0,140.79,140.69,21.8069]
["bitfinex","SOLUSD",1720875629174,10.0,140.78,140.69,21.8069]
["bitfinex","SOLUSD",1720875629474,45.0,140.77,140.7,1.42141725]
["bitfinex","SOLUSD",1720875629849,45.0,140.77,140.69,21.8069]
["bitfinex","SOLUSD",1720875630760,45.0,140.77,140.7,1.42129944]
["bitfinex","SOLUSD",1720875632651,45.0,140.77,140.69,21.8069]
["bitfinex","SOLUSD",1720875633990,10.0,140.77,140.69,21.8069]
["bitfinex","SOLUSD",1720875634277,45.0,140.76,140.69,21.8069]
["bitfinex","SOLUSD",1720875634482,66.39,140.76,140.69,21.8069]
["bitfinex","SOLUSD",1720875634651,10.0,140.75,140.69,21.8069]
["bitfinex","SOLUSD",1720875634851,45.0,140.74,140.69,21.8069]
["bitfinex","SOLUSD",1720875635949,10.0,140.73,140.65,22.5789]
["bitfinex","SOLUSD",1720875636256,45.0,140.72,140.65,22.5789]
["bitfinex","SOLUSD",1720875638861,10.0,140.71,140.65,22.5789]
["bitfinex","SOLUSD",1720875639182,45.0,140.7,140.65,22.5789]
["bitfinex","SOLUSD",1720875641186,31.39,140.76,140.66,1.42201574]
["bitfinex","SOLUSD",1720875641689,21.39,140.77,140.66,1.42201574]
["bitfinex","SOLUSD",1720875642178,38.8244563,140.78,140.66,1.42201574]
["bitfinex","SOLUSD",1720875642381,41.6307266,140.78,140.66,1.42201574]
["bitfinex","SOLUSD",1720875642798,45.0,140.77,140.66,1.42201574]
["bitfinex","SOLUSD",1720875642958,66.39,140.77,140.66,1.42201574]
["bitfinex","SOLUSD",1720875644066,45.0,140.77,140.67,6.5303]
["bitfinex","SOLUSD",1720875644275,45.0,140.77,140.68,1.42143678]
["bitfinex","SOLUSD",1720875646885,45.0,140.77,140.69,16.0486]
["bitfinex","SOLUSD",1720875647771,45.0,140.77,140.69,17.4699395]
["bitfinex","SOLUSD",1720875647965,45.0,140.77,140.7,6.5803]
["bitfinex","SOLUSD",1720875648187,2.77358038,140.81,140.71,1.42116051]
["bitfinex","SOLUSD",1720875648482,10.0,140.8,140.71,1.42116051]
["bitfinex","SOLUSD",1720875648689,17.43134208,140.82,140.71,1.42116051]
["bitfinex","SOLUSD",1720875648991,21.39,140.81,140.71,1.42116051]
["bitfinex","SOLUSD",1720875649581,10.0,140.8,140.71,1.42116051]
["bitfinex","SOLUSD",1720875649863,45.0,140.79,140.71,1.42116051]
["bitfinex","SOLUSD",1720875650676,45.0,140.8,140.71,1.42116051]
["bitfinex","SOLUSD",1720875651984,17.43134208,140.82,140.72,15.7299]
["bitfinex","SOLUSD",1720875652185,7.43134208,140.82,140.73,1.42090012]
["bitfinex","SOLUSD",1720875652371,17.43134208,140.82,140.72,17.15079973]
["bitfinex","SOLUSD",1720875653576,17.43134208,140.82,140.73,1.42097827]
["bitfinex","SOLUSD",1720875654102,45.0,140.81,140.74,6.5803]
["bitfinex","SOLUSD",1720875654399,31.39,140.8,140.74,6.5803]
["bitfinex","SOLUSD",1720875654692,45.0,140.79,140.74,6.5803]
["bitfinex","SOLUSD",1720875661871,31.39,140.78,140.72,15.7299]
["bitfinex","SOLUSD",1720875662076,45.0,140.77,140.72,15.7299]
["bitfinex","SOLUSD",1720875664195,2.84144093,140.76,140.72,15.7299]
["bitfinex","SOLUSD",1720875664374,45.0,140.77,140.72,15.7299]
["bitfinex","SOLUSD",1720875664580,2.84144093,140.76,140.72,15.7299]
["bitfinex","SOLUSD",1720875664774,45.0,140.77,140.72,15.7299]
["bitfinex","SOLUSD",1720875664975,2.84144175,140.76,140.72,15.7299]
["bitfinex","SOLUSD",1720875665201,2.84144175,140.75,140.72,15.7299]
["bitfinex","SOLUSD",1720875665411,45.0,140.77,140.72,15.7299]
["bitfinex","SOLUSD",1720875665584,2.84144093,140.76,140.72,15.7299]
["bitfinex","SOLUSD",1720875665791,2.84144093,140.75,140.72,15.7299]
["bitfinex","SOLUSD",1720875665992,2.84144093,140.76,140.72,15.7299]
["bitfinex","SOLUSD",1720875666183,2.84182909,140.75,140.72,15.7299]
["bitfinex","SOLUSD",1720875666386,45.0,140.77,140.72,15.7299]
["bitfinex","SOLUSD",1720875666699,2.84182991,140.76,140.72,15.7299]
["bitfinex","SOLUSD",1720875666878,2.84182991,140.75,140.72,15.7299]
["bitfinex","SOLUSD",1720875667079,45.0,140.77,140.72,15.7299]
["bitfinex","SOLUSD",1720875667279,2.84170383,140.76,140.72,15.7299]
["bitfinex","SOLUSD",1720875667580,31.39,140.8,140.72,15.7299]
["bitfinex","SOLUSD",1720875667802,2.84125263,140.79,140.72,15.7299]
["bitfinex","SOLUSD",1720875668103,2.84132482,140.78,140.72,15.7299]
["bitfinex","SOLUSD",1720875668307,2.84132482,140.77,140.72,15.7299]
["bitfinex","SOLUSD",1720875668487,2.84132482,140.79,140.72,15.7299]
["bitfinex","SOLUSD",1720875668809,2.84132482,140.78,140.72,15.7299]
["bitfinex","SOLUSD",1720875669105,2.84132482,140.77,140.72,15.7299]
["bitfinex","SOLUSD",1720875669308,47.84132482,140.77,140.72,15.7299]
["bitfinex","SOLUSD",1720875669604,2.84132482,140.76,140.72,15.7299]
["bitfinex","SOLUSD",1720875669804,47.84132482,140.76,140.72,15.7299]
["bitfinex","SOLUSD",1720875669991,45.0,140.76,140.72,15.7299]
["bitfinex","SOLUSD",1720875673790,2.84159143,140.75,140.72,15.7299]
["bitfinex","SOLUSD",1720875673992,45.0,140.75,140.7,6.5803]
["bitfinex","SOLUSD",1720875674791,2.84226829,140.74,140.7,6.5803]
["bitfinex","SOLUSD",1720875674993,47.84226829,140.74,140.69,15.4689]
["bitfinex","SOLUSD",1720875675409,2.84257363,140.73,140.69,15.4689]
["bitfinex","SOLUSD",1720875675721,45.0,140.75,140.67,6.1774]
["bitfinex","SOLUSD",1720875675722,10.0,140.74,140.67,6.1774]
["bitfinex","SOLUSD",1720875675892,47.84280098,140.73,140.67,6.1774]
["bitfinex","SOLUSD",1720875676092,2.84280098,140.72,140.67,6.1774]
["bitfinex","SOLUSD",1720875678006,45.0,140.73,140.67,6.1774]
["bitfinex","SOLUSD",1720875678216,2.84383533,140.72,140.67,6.1774]
["bitfinex","SOLUSD",1720875678393,2.84383533,140.71,140.67,6.1774]
["bitfinex","SOLUSD",1720875678594,45.0,140.73,140.67,6.1774]
["bitfinex","SOLUSD",1720875678804,2.84353737,140.72,140.67,6.1774]
["bitfinex","SOLUSD",1720875679093,2.84353737,140.71,140.67,6.1774]
["bitfinex","SOLUSD",1720875679301,45.0,140.73,140.67,6.1774]
["bitfinex","SOLUSD",1720875679501,2.84368676,140.72,140.67,6.1774]
["bitfinex","SOLUSD",1720875679709,2.84368676,140.71,140.67,6.1774]
["bitfinex","SOLUSD",1720875679914,2.84368676,140.72,140.67,6.1774]
["bitfinex","SOLUSD",1720875680100,2.84383615,140.71,140.67,6.1774]
["bitfinex","SOLUSD",1720875680304,45.0,140.73,140.67,6.1774]
["bitfinex","SOLUSD",1720875680502,2.84368512,140.72,140.67,6.1774]
["bitfinex","SOLUSD",1720875680717,2.84368512,140.71,140.67,6.1774]
["bitfinex","SOLUSD",1720875681013,45.0,140.73,140.67,6.1774]
["bitfinex","SOLUSD",1720875681310,2.84368512,140.72,140.67,6.1774]
["bitfinex","SOLUSD",1720875681515,45.0,140.73,140.67,6.1774]
["bitfinex","SOLUSD",1720875681696,2.84368594,140.72,140.67,6.1774]
["bitfinex","SOLUSD",1720875682717,2.84368594,140.72,140.65,15.4689]
["bitfinex","SOLUSD",1720875682718,34.23368594,140.72,140.65,15.4689]
["bitfinex","SOLUSD",1720875682895,47.84368594,140.71,140.65,15.4689]
["bitfinex","SOLUSD",1720875683100,2.84368594,140.7,140.65,15.4689]
["bitfinex","SOLUSD",1720875683615,2.84368594,140.7,140.63,6.1774]
["bitfinex","SOLUSD",1720875683616,24.23368594,140.7,140.63,6.1774]
["bitfinex","SOLUSD",1720875683819,47.84368594,140.69,140.63,6.1774]
["bitfinex","SOLUSD",1720875684013,45.0,140.69,140.63,6.1774]
["bitfinex","SOLUSD",1720875685222,2.84488401,140.68,140.63,6.1774]
["bitfinex","SOLUSD",1720875685519,45.0,140.69,140.63,6.1774]
["bitfinex","SOLUSD",1720875686119,2.8449425,140.68,140.63,6.1774]
["bitfinex","SOLUSD",1720875686437,45.0,140.69,140.63,6.1774]
["bitfinex","SOLUSD",1720875687314,45.0,140.69,140.63,7.59948998]
["bitfinex","SOLUSD",1720875687708,45.0,140.69,140.63,6.1774]
["bitfinex","SOLUSD",1720875692122,76.4,140.7,140.63,6.1774]
["bitfinex","SOLUSD",1720875692327,2.84500508,140.69,140.63,6.1774]
["bitfinex","SOLUSD",1720875692528,76.4,140.7,140.63,6.1774]
["bitfinex","SOLUSD",1720875692717,55.0,140.7,140.63,6.1774]
["bitfinex","SOLUSD",1720875693228,2.84502621,140.69,140.63,6.1774]
["bitfinex","SOLUSD",1720875693421,55.0,140.7,140.63,6.1774]
["bitfinex","SOLUSD",1720875693953,76.4,140.7,140.62,15.4689]
["bitfinex","SOLUSD",1720875694238,10.0,140.68,140.62,15.4689]
["bitfinex","SOLUSD",1720875694422,45.0,140.67,140.62,15.4689]
["bitfinex","SOLUSD",1720875696515,45.0,140.67,140.59,22.0375]
["bitfinex","SOLUSD",1720875697035,1.65139761,140.66,140.59,22.0375]
["bitfinex","SOLUSD",1720875697612,11.65139761,140.66,140.59,22.0375]
["bitfinex","SOLUSD",1720875697929,45.0,140.65,140.59,22.0375]
["bitfinex","SOLUSD",1720875698141,45.0,140.65,140.55,22.0375]
["bitfinex","SOLUSD",1720875698917,66.4,140.65,140.55,22.0375]
["bitfinex","SOLUSD",1720875699239,10.0,140.64,140.55,22.0375]
["bitfinex","SOLUSD",1720875699448,45.0,140.63,140.55,22.0375]
["bitfinex","SOLUSD",1720875701221,45.0,140.63,140.56,1.42278812]
["bitfinex","SOLUSD",1720875702142,46.65139761,140.63,140.56,1.42278812]
["bitfinex","SOLUSD",1720875704229,46.65139761,140.63,140.55,22.0375]
["bitfinex","SOLUSD",1720875704733,1.65139761,140.62,140.55,22.0375]
["bitfinex","SOLUSD",1720875705777,11.65139761,140.62,140.55,22.0375]
["bitfinex","SOLUSD",1720875705940,45.0,140.61,140.55,22.0375]
["bitfinex","SOLUSD",1720875706778,45.0,140.61,140.55,6.0303]
["bitfinex","SOLUSD",1720875707062,1.65139761,140.6,140.55,6.0303]
["bitfinex","SOLUSD",1720875707464,1.65139761,140.6,140.54,0.7586122]
["bitfinex","SOLUSD",1720875707783,11.65139761,140.6,140.54,0.7586122]
["bitfinex","SOLUSD",1720875708063,45.0,140.59,140.54,0.7586122]
["bitfinex","SOLUSD",1720875709758,1.65139761,140.6,140.54,0.7586122]
["bitfinex","SOLUSD",1720875735385,33.05139761,140.6,140.54,0.7586122]
["bitfinex","SOLUSD",1720875735590,45.0,140.59,140.54,0.7586122]
["bitfinex","SOLUSD",1720875737202,1.65139761,140.58,140.54,0.7586122]
["bitfinex","SOLUSD",1720875741998,1.65139761,140.58,140.54,0.13425498]
["bitfinex","SOLUSD",1720875750924,2.84837424,140.57,140.54,0.13425498]
["bitfinex","SOLUSD",1720875751224,45.0,140.57,140.54,0.13425498]
["bitfinex","SOLUSD",1720875756938,1.65139761,140.58,140.54,0.13425498]
["bitfinex","SOLUSD",1720875756939,46.65139761,140.58,140.54,0.13425498]
["bitfinex","SOLUSD",1720875757107,2.84848641,140.57,140.54,0.13425498]
["bitfinex","SOLUSD",1720875757309,45.0,140.57,140.54,0.13425498]
["bitfinex","SOLUSD",1720875758024,45.0,140.56,140.54,0.13425498]
["bitfinex","SOLUSD",1720875758524,45.0,140.57,140.54,0.13425498]
["bitfinex","SOLUSD",1720875758736,2.84912372,140.56,140.54,0.13425498]
["bitfinex","SOLUSD",1720875758906,45.0,140.57,140.54,0.13425498]
["bitfinex","SOLUSD",1720875759230,2.84878753,140.56,140.54,0.13425498]
["bitfinex","SOLUSD",1720875759434,45.0,140.57,140.54,0.13425498]
["bitfinex","SOLUSD",1720875759615,1.65139761,140.58,140.54,0.13425498]
["bitfinex","SOLUSD",1720875759809,2.84845046,140.57,140.54,0.13425498]
["bitfinex","SOLUSD",1720875760010,1.65139761,140.58,140.54,0.13425498]
["bitfinex","SOLUSD",1720875760211,2.84867482,140.57,140.54,0.13425498]
["bitfinex","SOLUSD",1720875760419,1.65139761,140.58,140.54,0.13425498]
["bitfinex","SOLUSD",1720875760714,2.84867482,140.57,140.54,0.13425498]
["bitfinex","SOLUSD",1720875761018,45.0,140.57,140.54,0.13425498]
["bitfinex","SOLUSD",1720875761216,46.65139761,140.58,140.54,0.13425498]
["bitfinex","SOLUSD",1720875761614,2.84848703,140.57,140.54,0.13425498]
["bitfinex","SOLUSD",1720875761939,45.0,140.57,140.54,0.13425498]
["bitfinex","SOLUSD",1720875762422,46.65139761,140.58,140.54,0.13425498]
["bitfinex","SOLUSD",1720875762628,2.84852524,140.57,140.54,0.13425498]
["bitfinex","SOLUSD",1720875762809,45.0,140.57,140.54,0.13425498]
["bitfinex","SOLUSD",1720875763307,46.65139761,140.58,140.54,0.13425498]
["bitfinex","SOLUSD",1720875763508,2.84852524,140.57,140.54,0.13425498]
["bitfinex","SOLUSD",1720875763717,45.0,140.57,140.54,0.13425498]
["bitfinex","SOLUSD",1720875764119,46.65139761,140.58,140.54,0.13425498]
["bitfinex","SOLUSD",1720875764321,2.84845951,140.57,140.54,0.13425498]
["bitfinex","SOLUSD",1720875764637,45.0,140.57,140.54,0.13425498]
["bitfinex","SOLUSD",1720875764814,46.65139761,140.58,140.54,0.13425498]
["bitfinex","SOLUSD",1720875766939,2.84819778,140.57,140.54,0.13425498]
["bitfinex","SOLUSD",1720875767131,45.0,140.57,140.54,0.13425498]
["bitfinex","SOLUSD",1720875767517,46.65139761,140.58,140.54,0.13425498]
["bitfinex","SOLUSD",1720875767834,2.84834816,140.57,140.54,0.13425498]
["bitfinex","SOLUSD",1720875768038,47.84834734,140.57,140.54,0.13425498]
["bitfinex","SOLUSD",1720875768238,45.0,140.57,140.54,0.13425498]
["bitfinex","SOLUSD",1720875768542,46.65139761,140.58,140.54,0.13425498]
["bitfinex","SOLUSD",1720875768745,2.84841736,140.57,140.54,0.13425498]
["bitfinex","SOLUSD",1720875768909,45.0,140.57,140.54,0.13425498]
["bitfinex","SOLUSD",1720875769326,46.65139761,140.58,140.54,0.13425498]
["bitfinex","SOLUSD",1720875769534,2.84831076,140.57,140.54,0.13425498]
["bitfinex","SOLUSD",1720875769731,45.0,140.57,140.54,0.13425498]
["bitfinex","SOLUSD",1720875770118,46.65139761,140.58,140.54,0.13425498]
["bitfinex","SOLUSD",1720875770318,2.84856161,140.57,140.54,0.13425498]
["bitfinex","SOLUSD",1720875770519,45.0,140.57,140.54,0.13425498]
["bitfinex","SOLUSD",1720875770738,2.84854044,140.56,140.54,0.13425498]
["bitfinex","SOLUSD",1720875770938,45.0,140.56,140.54,0.13425498]
["bitfinex","SOLUSD",1720875771323,2.84912343,140.55,140.54,0.13425498]
["bitfinex","SOLUSD",1720875771634,45.0,140.55,140.54,0.13425498]
["bitfinex","SOLUSD",1720875777335,1.65139761,140.58,140.54,0.13425498]
["bitfinex","SOLUSD",1720875777525,2.84835511,140.57,140.54,0.13425498]
["bitfinex","SOLUSD",1720875777724,45.0,140.57,140.54,0.13425498]
["bitfinex","SOLUSD",1720875778239,46.65139761,140.58,140.54,0.13425498]
["bitfinex","SOLUSD",1720875778543,2.84865182,140.57,140.54,0.13425498]
["bitfinex","SOLUSD",1720875778736,45.0,140.57,140.54,0.13425498]
["bitfinex","SOLUSD",1720875779130,46.65139761,140.58,140.54,0.13425498]
["bitfinex","SOLUSD",1720875779443,2.84850223,140.57,140.54,0.13425498]
["bitfinex","SOLUSD",1720875779644,45.0,140.57,140.54,0.13425498]
["bitfinex","SOLUSD",1720875780441,46.65139761,140.58,140.54,0.13425498]
["bitfinex","SOLUSD",1720875782037,46.65139761,140.58,140.54,1.55717415]
["bitfinex","SOLUSD",1720875782639,46.65139761,140.58,140.54,0.13425498]
["bitfinex","SOLUSD",1720875783432,1.65139761,140.58,140.54,0.13425498]
["bitfinex","SOLUSD",1720875783742,1.65139761,140.58,140.54,1.55722576]
["bitfinex","SOLUSD",1720875784453,37.6305,140.64,140.54,1.55722576]
["bitfinex","SOLUSD",1720875784649,2.84697573,140.63,140.54,1.55722576]
["bitfinex","SOLUSD",1720875784853,2.84697573,140.62,140.54,1.55722576]
["bitfinex","SOLUSD",1720875785149,2.84652886,140.61,140.54,1.55722576]
["bitfinex","SOLUSD",1720875785353,25.99801194,140.66,140.54,1.55722576]
["bitfinex","SOLUSD",1720875785545,2.84639232,140.65,140.54,1.55722576]
["bitfinex","SOLUSD",1720875785731,2.84639232,140.64,140.54,1.55722576]
["bitfinex","SOLUSD",1720875785933,2.84639232,140.63,140.55,6.2341]
["bitfinex","SOLUSD",1720875786145,2.84639232,140.62,140.56,1.42247669]
["bitfinex","SOLUSD",1720875786351,25.99801194,140.66,140.56,1.42247669]
["bitfinex","SOLUSD",1720875786655,47.8464687,140.65,140.56,1.42247669]
["bitfinex","SOLUSD",1720875786951,2.8464687,140.64,140.56,1.42247669]
["bitfinex","SOLUSD",1720875787250,2.8464687,140.63,140.56,1.42247669]
["bitfinex","SOLUSD",1720875787441,2.8464687,140.62,140.56,1.42247669]
["bitfinex","SOLUSD",1720875787770,18.57701939,140.66,140.57,16.1901]
["bitfinex","SOLUSD",1720875787941,2.84642723,140.65,140.58,1.42240229]
["bitfinex","SOLUSD",1720875788143,2.84642723,140.64,140.58,1.42240229]
["bitfinex","SOLUSD",1720875788348,2.84642723,140.63,140.58,1.42240229]
["bitfinex","SOLUSD",1720875788549,2.84642723,140.62,140.58,1.42240229]
["bitfinex","SOLUSD",1720875788755,2.84642723,140.65,140.58,1.42240229]
["bitfinex","SOLUSD",1720875789266,45.0,140.65,140.58,1.42240229]
["bitfinex","SOLUSD",1720875789427,2.84646511,140.64,140.58,1.42240229]
["bitfinex","SOLUSD",1720875789631,47.84646511,140.64,140.58,1.42240229]
["bitfinex","SOLUSD",1720875790044,45.0,140.63,140.58,1.42240229]
["bitfinex","SOLUSD",1720875790652,2.84646511,140.64,140.58,1.42240229]
["bitfinex","SOLUSD",1720875791760,2.84646511,140.63,140.58,1.42240229]
["bitfinex","SOLUSD",1720875791945,45.0,140.65,140.58,1.42240229]
["bitfinex","SOLUSD",1720875792143,2.84616778,140.64,140.58,1.42240229]
["bitfinex","SOLUSD",1720875792350,2.84616778,140.63,140.58,1.42240229]
["bitfinex","SOLUSD",1720875792657,45.0,140.65,140.58,1.42240229]
["bitfinex","SOLUSD",1720875792859,2.84616614,140.64,140.58,1.42240229]
["bitfinex","SOLUSD",1720875793160,2.84616614,140.63,140.58,1.42240229]
["bitfinex","SOLUSD",1720875793356,2.84616614,140.64,140.58,1.42240229]
["bitfinex","SOLUSD",1720875793665,45.0,140.65,140.58,1.42240229]
["bitfinex","SOLUSD",1720875793955,2.84601892,140.64,140.58,1.42240229]
["bitfinex","SOLUSD",1720875794133,7.41994202,140.69,140.59,6.1415]
["bitfinex","SOLUSD",1720875794334,2.84523503,140.68,140.61,16.1901]
["bitfinex","SOLUSD",1720875794567,2.84523503,140.67,140.62,1.42206044]
["bitfinex","SOLUSD",1720875794761,16.0835,140.71,140.62,1.42206044]
["bitfinex","SOLUSD",1720875795058,2.84494736,140.7,140.62,1.42206044]
["bitfinex","SOLUSD",1720875795240,2.84494736,140.69,140.62,1.42206044]
["bitfinex","SOLUSD",1720875795436,2.84494736,140.68,140.62,1.42206044]
["bitfinex","SOLUSD",1720875795641,2.84494736,140.71,140.63,6.1415]
["bitfinex","SOLUSD",1720875795961,16.0835,140.75,140.64,17.61175381]
["bitfinex","SOLUSD",1720875796130,2.84325526,140.74,140.65,1.42164675]
["bitfinex","SOLUSD",1720875796336,2.84325526,140.73,140.65,1.42164675]
["bitfinex","SOLUSD",1720875796563,2.84325526,140.72,140.65,1.42164675]
["bitfinex","SOLUSD",1720875796857,16.0835,140.75,140.65,1.42164675]
["bitfinex","SOLUSD",1720875797256,47.8431159,140.74,140.65,1.42164675]
["bitfinex","SOLUSD",1720875797562,45.0,140.74,140.65,1.42164675]
["bitfinex","SOLUSD",1720875797773,2.84311671,140.73,140.65,1.42164675]
["bitfinex","SOLUSD",1720875797938,45.0,140.74,140.65,1.42164675]
["bitfinex","SOLUSD",1720875802966,55.0,140.74,140.65,1.42164675]
["bitfinex","SOLUSD",1720875804894,45.0,140.74,140.65,1.42164675]
["bitfinex","SOLUSD",1720875806692,45.0,140.74,140.64,16.1901]
["bitfinex","SOLUSD",1720875806991,45.0,140.74,140.65,1.42167337]
["bitfinex","SOLUSD",1720875809495,45.0,140.74,140.64,16.1901]
["bitfinex","SOLUSD",1720875809794,45.0,140.74,140.65,1.42165953]
["bitfinex","SOLUSD",1720875811285,10.0,140.78,140.66,6.3399]
["bitfinex","SOLUSD",1720875811477,22.7117,140.79,140.68,16.5798]
["bitfinex","SOLUSD",1720875811673,22.7117,140.79,140.69,1.42129808]
["bitfinex","SOLUSD",1720875811875,16.3212,140.79,140.69,1.42129808]
["bitfinex","SOLUSD",1720875812078,7.42082712,140.81,140.7,6.3399]
["bitfinex","SOLUSD",1720875812296,7.42082712,140.81,140.71,1.42106342]
["bitfinex","SOLUSD",1720875812503,28.82082712,140.81,140.71,1.42106342]
["bitfinex","SOLUSD",1720875813181,10.0,140.8,140.71,1.42106342]
["bitfinex","SOLUSD",1720875813988,31.4,140.8,140.7,6.3399]
["bitfinex","SOLUSD",1720875814192,10.0,140.78,140.7,6.3399]
["bitfinex","SOLUSD",1720875814573,45.0,140.77,140.7,6.3399]
["bitfinex","SOLUSD",1720875820113,10.0,140.76,140.7,6.3399]
["bitfinex","SOLUSD",1720875820309,45.0,140.75,140.68,16.5798]
["bitfinex","SOLUSD",1720875822015,10.0,140.74,140.68,16.5798]
["bitfinex","SOLUSD",1720875822192,45.0,140.73,140.68,16.5798]
["bitfinex","SOLUSD",1720875823009,45.0,140.74,140.68,16.5798]
["bitfinex","SOLUSD",1720875823186,45.0,140.75,140.68,16.5798]
["bitfinex","SOLUSD",1720875823909,66.4,140.75,140.68,16.5798]
["bitfinex","SOLUSD",1720875825290,10.0,140.74,140.68,16.5798]
["bitfinex","SOLUSD",1720875825608,45.0,140.73,140.68,16.5798]
["bitfinex","SOLUSD",1720875826681,10.0,140.72,140.65,6.3399]
["bitfinex","SOLUSD",1720875826994,66.4,140.73,140.65,6.3399]
["bitfinex","SOLUSD",1720875826995,10.0,140.7,140.65,6.3399]
["bitfinex","SOLUSD",1720875827209,45.0,140.69,140.64,16.5798]
["bitfinex","SOLUSD",1720875827988,45.0,140.69,140.62,6.3399]
["bitfinex","SOLUSD",1720875830207,45.0,140.7,140.62,6.3399]
["bitfinex","SOLUSD",1720875832821,55.0,140.7,140.62,6.3399]
["bitfinex","SOLUSD",1720875833020,2.84513194,140.69,140.62,6.3399]
["bitfinex","SOLUSD",1720875833197,55.0,140.7,140.62,6.3399]
["bitfinex","SOLUSD",1720875833399,2.84511761,140.69,140.62,6.3399]
["bitfinex","SOLUSD",1720875833626,45.0,140.7,140.62,6.3399]
["bitfinex","SOLUSD",1720875833923,2.84511843,140.69,140.62,6.3399]
["bitfinex","SOLUSD",1720875834096,45.0,140.7,140.62,6.3399]
["bitfinex","SOLUSD",1720875834296,2.84509706,140.69,140.62,6.3399]
["bitfinex","SOLUSD",1720875834496,45.0,140.7,140.62,6.3399]
["bitfinex","SOLUSD",1720875834699,2.84509706,140.69,140.62,6.3399]
["bitfinex","SOLUSD",1720875834915,45.0,140.7,140.62,6.3399]
["bitfinex","SOLUSD",1720875835117,2.84509706,140.69,140.62,6.3399]
["bitfinex","SOLUSD",1720875835303,55.0,140.7,140.62,6.3399]
["bitfinex","SOLUSD",1720875835621,2.8451336,140.69,140.62,6.3399]
["bitfinex","SOLUSD",1720875835798,45.0,140.7,140.62,6.3399]
["bitfinex","SOLUSD",1720875836119,2.8451336,140.69,140.63,1.42203994]
["bitfinex","SOLUSD",1720875836417,28.81625762,140.73,140.63,1.42203994]
["bitfinex","SOLUSD",1720875836615,2.84432848,140.72,140.63,1.42203994]
["bitfinex","SOLUSD",1720875836821,2.84432848,140.71,140.63,1.42203994]
["bitfinex","SOLUSD",1720875837019,7.41625762,140.73,140.63,1.42203994]
["bitfinex","SOLUSD",1720875837323,2.8442118,140.72,140.63,1.42203994]
["bitfinex","SOLUSD",1720875837515,2.8442118,140.71,140.63,1.42203994]
["bitfinex","SOLUSD",1720875837830,45.0,140.71,140.63,1.42203994]
["bitfinex","SOLUSD",1720875838122,2.84436119,140.7,140.63,1.42203994]
["bitfinex","SOLUSD",1720875838327,45.0,140.7,140.63,1.42203994]
["bitfinex","SOLUSD",1720875840705,45.0,140.7,140.64,16.1199]
["bitfinex","SOLUSD",1720875840907,45.0,140.7,140.65,1.4218062]
["bitfinex","SOLUSD",1720875841628,45.0,140.7,140.64,17.54170772]
["bitfinex","SOLUSD",1720875842235,45.0,140.7,140.65,1.4218281]
["bitfinex","SOLUSD",1720875843100,45.0,140.7,140.64,16.1199]
["bitfinex","SOLUSD",1720875843628,45.0,140.7,140.65,1.42182921]
["bitfinex","SOLUSD",1720875844714,45.0,140.7,140.66,6.2959]
["bitfinex","SOLUSD",1720875844920,45.0,140.7,140.67,1.42161001]
["bitfinex","SOLUSD",1720875847915,45.0,140.7,140.66,7.71751985]
["bitfinex","SOLUSD",1720875848917,45.0,140.7,140.66,6.2959]
["bitfinex","SOLUSD",1720875861436,24.17470922,140.76,140.66,6.2959]
["bitfinex","SOLUSD",1720875861617,2.84280734,140.75,140.66,6.2959]
["bitfinex","SOLUSD",1720875861816,2.84280734,140.74,140.66,6.2959]
["bitfinex","SOLUSD",1720875862011,2.84280734,140.73,140.66,6.2959]
["bitfinex","SOLUSD",1720875862314,2.84280734,140.72,140.66,6.2959]
["bitfinex","SOLUSD",1720875862535,7.40678177,140.75,140.66,6.2959]
["bitfinex","SOLUSD",1720875862722,47.84279874,140.74,140.66,6.2959]
["bitfinex","SOLUSD",1720875862924,2.84279874,140.73,140.66,6.2959]
["bitfinex","SOLUSD",1720875863114,2.84279874,140.72,140.66,6.2959]
["bitfinex","SOLUSD",1720875863334,45.0,140.74,140.66,6.2959]
["bitfinex","SOLUSD",1720875863527,2.84276141,140.73,140.66,6.2959]
["bitfinex","SOLUSD",1720875863727,2.84276141,140.72,140.66,6.2959]
["bitfinex","SOLUSD",1720875864043,45.0,140.74,140.66,6.2959]
["bitfinex","SOLUSD",1720875864230,2.84279874,140.73,140.66,6.2959]
["bitfinex","SOLUSD",1720875864421,2.84279711,140.72,140.66,6.2959]
["bitfinex","SOLUSD",1720875864742,55.0,140.74,140.66,6.2959]
["bitfinex","SOLUSD",1720875865044,2.84279874,140.73,140.66,6.2959]
["bitfinex","SOLUSD",1720875865241,2.84279874,140.72,140.66,6.2959]
["bitfinex","SOLUSD",1720875865543,2.84279874,140.71,140.66,6.2959]
["bitfinex","SOLUSD",1720875865745,2.84279874,140.73,140.66,6.2959]
["bitfinex","SOLUSD",1720875868229,2.84343753,140.72,140.66,6.2959]
["bitfinex","SOLUSD",1720875868432,2.84343753,140.71,140.66,6.2959]
["bitfinex","SOLUSD",1720875868743,2.8434765,140.7,140.66,6.2959]
["bitfinex","SOLUSD",1720875868926,55.0,140.74,140.66,6.2959]
["bitfinex","SOLUSD",1720875868927,76.4,140.74,140.66,6.2959]
["bitfinex","SOLUSD",1720875869127,10.0,140.72,140.64,16.1199]
["bitfinex","SOLUSD",1720875869326,47.84347732,140.71,140.64,16.1199]
["bitfinex","SOLUSD",1720875869642,2.84347732,140.7,140.64,16.1199]
["bitfinex","SOLUSD",1720875871341,2.84347732,140.7,140.65,1.42179585]
["bitfinex","SOLUSD",1720875871540,45.0,140.71,140.65,1.42179585]
["bitfinex","SOLUSD",1720875871729,2.84329145,140.7,140.65,1.42179585]
["bitfinex","SOLUSD",1720875872051,45.0,140.71,140.65,1.42179585]
["bitfinex","SOLUSD",1720875872250,2.84329145,140.7,140.65,1.42179585]
["bitfinex","SOLUSD",1720875872430,45.0,140.71,140.65,1.42179585]
["bitfinex","SOLUSD",1720875872743,2.84329063,140.7,140.65,1.42179585]
["bitfinex","SOLUSD",1720875872957,45.0,140.71,140.65,1.42179585]
["bitfinex","SOLUSD",1720875873538,2.84329063,140.7,140.65,1.42179585]
["bitfinex","SOLUSD",1720875873734,45.0,140.71,140.65,1.42179585]
["bitfinex","SOLUSD",1720875873945,2.84314128,140.7,140.65,1.42179585]
["bitfinex","SOLUSD",1720875874120,45.0,140.71,140.65,1.42179585]
["bitfinex","SOLUSD",1720875874327,2.84329063,140.7,140.65,1.42179585]
["bitfinex","SOLUSD",1720875874550,45.0,140.71,140.65,1.42179585]
["bitfinex","SOLUSD",1720875874752,2.84340346,140.7,140.65,1.42179585]
["bitfinex","SOLUSD",1720875875042,45.0,140.72,140.65,1.42179585]
["bitfinex","SOLUSD",1720875875250,2.84340346,140.71,140.65,1.42179585]
["bitfinex","SOLUSD",1720875875441,2.84340346,140.7,140.65,1.42179585]
["bitfinex","SOLUSD",1720875875619,45.0,140.72,140.65,1.42179585]
["bitfinex","SOLUSD",1720875875827,2.8434408,140.71,140.65,1.42179585]
["bitfinex","SOLUSD",1720875876056,2.8434408,140.7,140.65,1.42179585]
["bitfinex","SOLUSD",1720875876254,45.0,140.72,140.65,1.42179585]
["bitfinex","SOLUSD",1720875876524,2.8431421,140.71,140.65,1.42179585]
["bitfinex","SOLUSD",1720875876724,2.8431421,140.7,140.65,1.42179585]
["bitfinex","SOLUSD",1720875876953,45.0,140.72,140.65,1.42179585]
["bitfinex","SOLUSD",1720875877157,2.8431421,140.71,140.64,16.1199]
["bitfinex","SOLUSD",1720875877335,2.8431421,140.7,140.64,16.1199]
["bitfinex","SOLUSD",1720875877526,45.0,140.72,140.64,16.1199]
["bitfinex","SOLUSD",1720875877733,2.84340264,140.71,140.64,16.1199]
["bitfinex","SOLUSD",1720875877933,2.84340264,140.7,140.64,16.1199]
["bitfinex","SOLUSD",1720875878237,66.4,140.72,140.64,16.1199]
["bitfinex","SOLUSD",1720875878445,2.84343998,140.71,140.64,16.1199]
["bitfinex","SOLUSD",1720875878745,2.84343998,140.7,140.64,16.1199]
["bitfinex","SOLUSD",1720875879056,2.8435562,140.69,140.64,16.1199]
["bitfinex","SOLUSD",1720875879348,2.8435562,140.68,140.64,16.1199]
["bitfinex","SOLUSD",1720875879555,24.2435562,140.71,140.64,16.1199]
["bitfinex","SOLUSD",1720875879734,47.8435562,140.7,140.64,16.1199]
["bitfinex","SOLUSD",1720875879921,2.8435562,140.69,140.64,16.1199]
["bitfinex","SOLUSD",1720875881756,2.84408548,140.68,140.64,16.1199]
["bitfinex","SOLUSD",1720875881930,45.0,140.7,140.64,16.1199]
["bitfinex","SOLUSD",1720875882130,2.84408466,140.69,140.64,16.1199]
["bitfinex","SOLUSD",1720875882450,2.84408466,140.68,140.64,16.1199]
["bitfinex","SOLUSD",1720875882645,2.84408466,140.69,140.64,16.1199]
["bitfinex","SOLUSD",1720875886658,2.84408466,140.69,140.65,1.42182662]
["bitfinex","SOLUSD",1720875887361,2.84408466,140.69,140.64,17.54172699]
["bitfinex","SOLUSD",1720875888243,2.84408466,140.69,140.64,16.1199]
["bitfinex","SOLUSD",1720875888441,2.84408466,140.69,140.66,6.6626]
["bitfinex","SOLUSD",1720875888663,21.4,140.74,140.67,1.42157455]
["bitfinex","SOLUSD",1720875888852,2.84280174,140.73,140.67,1.42157455]
["bitfinex","SOLUSD",1720875889063,2.84279765,140.72,140.67,1.42157455]
["bitfinex","SOLUSD",1720875889245,2.84279765,140.71,140.66,8.08421887]
["bitfinex","SOLUSD",1720875889561,2.84279765,140.7,140.66,6.6626]
["bitfinex","SOLUSD",1720875889861,2.84279765,140.69,140.66,6.6626]
["bitfinex","SOLUSD",1720875890037,21.4,140.73,140.66,6.6626]
["bitfinex","SOLUSD",1720875890236,69.24339582,140.72,140.66,6.6626]
["bitfinex","SOLUSD",1720875890452,2.84339582,140.71,140.66,6.6626]
["bitfinex","SOLUSD",1720875890665,2.84339582,140.71,140.64,16.1199]
["bitfinex","SOLUSD",1720875891745,66.4,140.72,140.64,16.1199]
["bitfinex","SOLUSD",1720875891946,2.84344134,140.71,140.64,16.1199]
["bitfinex","SOLUSD",1720875892141,2.84344134,140.7,140.64,16.1199]
["bitfinex","SOLUSD",1720875892346,2.84344134,140.69,140.63,6.6626]
["bitfinex","SOLUSD",1720875892569,47.84344134,140.7,140.63,6.6626]
["bitfinex","SOLUSD",1720875892772,2.84344134,140.69,140.63,6.6626]
["bitfinex","SOLUSD",1720875892944,34.24344134,140.69,140.6,15.3855]
["bitfinex","SOLUSD",1720875893148,69.24344134,140.68,140.6,15.3855]
["bitfinex","SOLUSD",1720875893336,2.84344134,140.67,140.6,15.3855]
["bitfinex","SOLUSD",1720875895255,2.84530003,140.66,140.6,15.3855]
["bitfinex","SOLUSD",1720875895460,2.84530003,140.65,140.6,15.3855]
["bitfinex","SOLUSD",1720875895657,66.4,140.68,140.6,15.3855]
["bitfinex","SOLUSD",1720875895956,2.84529921,140.67,140.6,15.3855]
["bitfinex","SOLUSD",1720875896264,2.84529921,140.66,140.6,15.3855]
["bitfinex","SOLUSD",1720875896468,66.4,140.68,140.6,15.3855]
["bitfinex","SOLUSD",1720875896643,2.84528652,140.67,140.6,15.3855]
["bitfinex","SOLUSD",1720875896844,2.84528652,140.66,140.6,15.3855]
["bitfinex","SOLUSD",1720875897070,66.4,140.68,140.6,15.3855]
["bitfinex","SOLUSD",1720875897264,2.84494866,140.67,140.6,15.3855]
["bitfinex","SOLUSD",1720875897450,66.4,140.68,140.6,15.3855]
["bitfinex","SOLUSD",1720875897650,2.84494866,140.67,140.6,15.3855]
["bitfinex","SOLUSD",1720875897858,66.4,140.68,140.6,15.3855]
["bitfinex","SOLUSD",1720875898055,2.84494947,140.67,140.6,15.3855]
["bitfinex","SOLUSD",1720875898247,2.84494947,140.66,140.6,15.3855]
["bitfinex","SOLUSD",1720875898447,2.84494947,140.67,140.6,15.3855]
["bitfinex","SOLUSD",1720875898647,66.4,140.68,140.6,15.3855]
["bitfinex","SOLUSD",1720875898848,2.84498601,140.67,140.6,15.3855]
["bitfinex","SOLUSD",1720875899077,66.4,140.68,140.6,15.3855]
["bitfinex","SOLUSD",1720875899372,2.84494866,140.67,140.6,15.3855]
["bitfinex","SOLUSD",1720875899575,66.4,140.68,140.6,15.3855]
["bitfinex","SOLUSD",1720875899781,2.84494947,140.67,140.6,15.3855]
["bitfinex","SOLUSD",1720875899955,66.4,140.68,140.6,15.3855]
["bitfinex","SOLUSD",1720875900156,2.84494947,140.67,140.6,15.3855]
["bitfinex","SOLUSD",1720875900402,66.4,140.68,140.6,15.3855]
["bitfinex","SOLUSD",1720875900677,2.84494866,140.67,140.6,15.3855]
["bitfinex","SOLUSD",1720875900882,66.4,140.68,140.6,15.3855]
["bitfinex","SOLUSD",1720875901084,2.84494866,140.67,140.6,15.3855]
["bitfinex","SOLUSD",1720875901295,66.4,140.68,140.6,15.3855]
["bitfinex","SOLUSD",1720875901483,2.84498601,140.67,140.6,15.3855]
["bitfinex","SOLUSD",1720875901679,66.4,140.68,140.6,15.3855]
["bitfinex","SOLUSD",1720875901855,2.84498683,140.67,140.6,16.80775478]
["bitfinex","SOLUSD",1720875902054,66.4,140.68,140.6,16.80775478]
["bitfinex","SOLUSD",1720875902354,2.84468717,140.67,140.6,16.80775478]
["bitfinex","SOLUSD",1720875902686,66.4,140.68,140.6,16.80775478]
["bitfinex","SOLUSD",1720875902864,2.84464982,140.67,140.6,16.80775478]
["bitfinex","SOLUSD",1720875903060,66.4,140.68,140.6,16.80775478]
["bitfinex","SOLUSD",1720875903267,2.84465064,140.67,140.6,16.80775478]
["bitfinex","SOLUSD",1720875903485,66.4,140.68,140.6,16.80775478]
["bitfinex","SOLUSD",1720875903659,2.84468799,140.67,140.6,16.80775478]
["bitfinex","SOLUSD",1720875903859,66.4,140.68,140.6,16.80775478]
["bitfinex","SOLUSD",1720875904063,2.84468717,140.67,140.6,16.80775478]
["bitfinex","SOLUSD",1720875904278,66.4,140.68,140.6,16.80775478]
["bitfinex","SOLUSD",1720875904589,2.84468799,140.67,140.6,16.80775478]
["bitfinex","SOLUSD",1720875904757,66.4,140.68,140.6,16.80775478]
["bitfinex","SOLUSD",1720875904956,2.84468799,140.67,140.6,16.80775478]
["bitfinex","SOLUSD",1720875905170,66.4,140.68,140.6,16.80775478]
["bitfinex","SOLUSD",1720875905367,2.84468799,140.67,140.6,16.80775478]
["bitfinex","SOLUSD",1720875905678,66.4,140.68,140.6,16.80775478]
["bitfinex","SOLUSD",1720875905979,2.84468799,140.67,140.6,16.80775478]
["bitfinex","SOLUSD",1720875906281,66.4,140.68,140.6,16.80775478]
["bitfinex","SOLUSD",1720875906479,2.84464982,140.67,140.6,16.80775478]
["bitfinex","SOLUSD",1720875906667,66.4,140.68,140.6,16.80775478]
["bitfinex","SOLUSD",1720875906966,2.84465064,140.67,140.6,16.80775478]
["bitfinex","SOLUSD",1720875907181,66.4,140.68,140.6,16.80775478]
["bitfinex","SOLUSD",1720875907379,2.84465064,140.67,140.6,16.80775478]
["bitfinex","SOLUSD",1720875907562,66.4,140.68,140.6,16.80775478]
["bitfinex","SOLUSD",1720875907866,2.84465064,140.67,140.6,16.80775478]
["bitfinex","SOLUSD",1720875908175,66.4,140.68,140.6,16.80775478]
["bitfinex","SOLUSD",1720875908375,2.84468799,140.67,140.6,16.80775478]
["bitfinex","SOLUSD",1720875908573,66.4,140.68,140.6,16.80775478]
["bitfinex","SOLUSD",1720875908775,2.84494871,140.67,140.6,16.80775478]
["bitfinex","SOLUSD",1720875909079,66.4,140.68,140.6,16.80775478]
["bitfinex","SOLUSD",1720875909275,2.84494922,140.67,140.6,16.80775478]
["bitfinex","SOLUSD",1720875909477,66.4,140.68,140.6,16.80775478]
["bitfinex","SOLUSD",1720875909678,2.8449874,140.67,140.6,16.80775478]
["bitfinex","SOLUSD",1720875909979,45.0,140.68,140.6,16.80775478]
["bitfinex","SOLUSD",1720875910170,2.84495004,140.67,140.6,16.80775478]
["bitfinex","SOLUSD",1720875910375,45.0,140.68,140.61,1.42224393]
["bitfinex","SOLUSD",1720875910690,47.84495004,140.67,140.61,1.42224393]
["bitfinex","SOLUSD",1720875910984,45.0,140.69,140.6,15.3855]
["bitfinex","SOLUSD",1720875911286,2.84468692,140.68,140.61,1.42211235]
["bitfinex","SOLUSD",1720875911593,2.84468692,140.67,140.61,1.42211235]
["bitfinex","SOLUSD",1720875911798,45.0,140.69,140.61,1.42211235]
["bitfinex","SOLUSD",1720875911984,2.84464875,140.68,140.6,15.3855]
["bitfinex","SOLUSD",1720875912163,2.84464875,140.67,140.6,15.3855]
["bitfinex","SOLUSD",1720875912364,2.84464875,140.68,140.6,15.3855]
["bitfinex","SOLUSD",1720875915417,45.0,140.69,140.6,15.3855]
["bitfinex","SOLUSD",1720875915691,2.84468774,140.68,140.61,1.42211057]
["bitfinex","SOLUSD",1720875915991,2.84468774,140.67,140.61,1.42211057]
["bitfinex","SOLUSD",1720875916291,45.0,140.69,140.61,1.42211057]
["bitfinex","SOLUSD",1720875916477,2.8446861,140.68,140.61,1.42211057]
["bitfinex","SOLUSD",1720875916676,2.8446861,140.67,140.61,1.42211057]
["bitfinex","SOLUSD",1720875916876,2.8446861,140.68,140.61,1.42211057]
["bitfinex","SOLUSD",1720875917095,2.84465038,140.67,140.61,1.42211057]
["bitfinex","SOLUSD",1720875917289,45.0,140.69,140.61,1.42211057]
["bitfinex","SOLUSD",1720875917495,2.84465038,140.68,140.61,1.42211057]
["bitfinex","SOLUSD",1720875917685,45.0,140.69,140.61,1.42211057]
["bitfinex","SOLUSD",1720875917686,2.84465038,140.67,140.61,1.42211057]
["bitfinex","SOLUSD",1720875917993,2.84465038,140.66,140.6,15.3855]
["bitfinex","SOLUSD",1720875918299,45.0,140.69,140.6,15.3855]
["bitfinex","SOLUSD",1720875918600,2.84497034,140.68,140.6,15.3855]
["bitfinex","SOLUSD",1720875918769,45.0,140.69,140.6,15.3855]
["bitfinex","SOLUSD",1720875918770,2.84497034,140.67,140.6,15.3855]
["bitfinex","SOLUSD",1720875918971,2.84497034,140.66,140.6,15.3855]
["bitfinex","SOLUSD",1720875919170,55.0,140.69,140.6,15.3855]
["bitfinex","SOLUSD",1720875919374,2.84498577,140.68,140.6,15.3855]
["bitfinex","SOLUSD",1720875919683,2.84498577,140.67,140.6,15.3855]
["bitfinex","SOLUSD",1720875919884,2.84498577,140.68,140.6,15.3855]
["bitfinex","SOLUSD",1720875921690,2.84498658,140.67,140.6,15.3855]
["bitfinex","SOLUSD",1720875921888,2.84498658,140.66,140.6,16.80774278]
["bitfinex","SOLUSD",1720875922088,2.84498658,140.68,140.6,16.80774278]
["bitfinex","SOLUSD",1720875922806,2.84498658,140.68,140.61,1.42223817]
["bitfinex","SOLUSD",1720875925099,45.0,140.69,140.61,1.42223817]
["bitfinex","SOLUSD",1720875925296,2.84498577,140.68,140.6,15.3855]
["bitfinex","SOLUSD",1720875925488,2.84498577,140.67,140.61,1.42210442]
["bitfinex","SOLUSD",1720875925802,2.84498658,140.66,140.61,1.42210442]
["bitfinex","SOLUSD",1720875926011,45.0,140.69,140.61,1.42210442]
["bitfinex","SOLUSD",1720875926178,2.8449874,140.68,140.61,1.42210442]
["bitfinex","SOLUSD",1720875926375,2.8449874,140.67,140.61,1.42210442]
["bitfinex","SOLUSD",1720875926598,2.8449874,140.66,140.61,1.42210442]
["bitfinex","SOLUSD",1720875926809,45.0,140.69,140.61,1.42210442]
["bitfinex","SOLUSD",1720875926997,2.8449874,140.68,140.61,1.42210442]
["bitfinex","SOLUSD",1720875927309,2.8449874,140.67,140.61,1.42210442]
["bitfinex","SOLUSD",1720875927493,2.8449874,140.66,140.61,1.42210442]
["bitfinex","SOLUSD",1720875927694,45.0,140.69,140.61,1.42210442]
["bitfinex","SOLUSD",1720875927897,2.8449874,140.68,140.61,1.42210442]
["bitfinex","SOLUSD",1720875928106,2.8449874,140.67,140.61,1.42210442]
["bitfinex","SOLUSD",1720875928313,2.8449874,140.66,140.61,1.42210442]
["bitfinex","SOLUSD",1720875928492,45.0,140.69,140.61,1.42210442]
["bitfinex","SOLUSD",1720875928795,2.8449874,140.68,140.61,1.42210442]
["bitfinex","SOLUSD",1720875929009,2.8449874,140.67,140.61,1.42210442]
["bitfinex","SOLUSD",1720875929302,2.8449874,140.66,140.61,1.42210442]
["bitfinex","SOLUSD",1720875929604,45.0,140.69,140.61,1.42210442]
["bitfinex","SOLUSD",1720875929811,2.8449874,140.68,140.61,1.42210442]
["bitfinex","SOLUSD",1720875930105,2.8449874,140.67,140.61,1.42210442]
["bitfinex","SOLUSD",1720875930313,2.8449874,140.66,140.61,1.42210442]
["bitfinex","SOLUSD",1720875930493,45.0,140.69,140.61,1.42210442]
["bitfinex","SOLUSD",1720875930808,2.84498495,140.68,140.61,1.42210442]
["bitfinex","SOLUSD",1720875931002,2.84498495,140.67,140.61,1.42210442]
["bitfinex","SOLUSD",1720875931305,2.84498495,140.66,140.61,1.42210442]
["bitfinex","SOLUSD",1720875931504,45.0,140.69,140.61,1.42210442]
["bitfinex","SOLUSD",1720875931505,2.84498495,140.68,140.61,1.42210442]
["bitfinex","SOLUSD",1720875931713,2.84498577,140.67,140.61,1.42210442]
["bitfinex","SOLUSD",1720875932085,2.84494922,140.66,140.61,1.42210442]
["bitfinex","SOLUSD",1720875932408,45.0,140.69,140.61,1.42210442]
["bitfinex","SOLUSD",1720875932578,2.84495004,140.68,140.61,1.42210442]
["bitfinex","SOLUSD",1720875932784,2.84495004,140.67,140.61,1.42210442]
["bitfinex","SOLUSD",1720875933104,2.84495004,140.66,140.61,1.42210442]
["bitfinex","SOLUSD",1720875933410,45.0,140.69,140.61,1.42210442]
["bitfinex","SOLUSD",1720875933612,2.84498495,140.68,140.61,1.42210442]
["bitfinex","SOLUSD",1720875933798,2.84498495,140.67,140.61,1.42210442]
["bitfinex","SOLUSD",1720875933984,2.84498495,140.68,140.61,1.42210442]
["bitfinex","SOLUSD",1720875934708,2.84498495,140.68,140.6,15.3855]
["bitfinex","SOLUSD",1720875935397,24.24498495,140.68,140.6,15.3855]
["bitfinex","SOLUSD",1720875935608,47.84498495,140.67,140.6,15.3855]
["bitfinex","SOLUSD",1720875935916,45.0,140.67,140.6,15.3855]
["bitfinex","SOLUSD",1720875936089,2.84495004,140.66,140.6,15.3855]
["bitfinex","SOLUSD",1720875936289,2.84495004,140.65,140.6,15.3855]
["bitfinex","SOLUSD",1720875936498,2.84495004,140.66,140.6,15.3855]
["bitfinex","SOLUSD",1720875936716,2.84502557,140.65,140.6,15.3855]
["bitfinex","SOLUSD",1720875936912,45.0,140.67,140.6,15.3855]
["bitfinex","SOLUSD",1720875937218,2.84502475,140.66,140.6,15.3855]
["bitfinex","SOLUSD",1720875937393,2.84502475,140.65,140.6,15.3855]
["bitfinex","SOLUSD",1720875937593,45.0,140.67,140.6,15.3855]
["bitfinex","SOLUSD",1720875937820,2.84498903,140.66,140.6,15.3855]
["bitfinex","SOLUSD",1720875938119,2.84498903,140.65,140.6,15.3855]
["bitfinex","SOLUSD",1720875938502,45.0,140.67,140.6,15.3855]
["bitfinex","SOLUSD",1720875938703,2.84498903,140.66,140.6,15.3855]
["bitfinex","SOLUSD",1720875938907,2.84498821,140.65,140.6,15.3855]
["bitfinex","SOLUSD",1720875939097,45.0,140.67,140.6,15.3855]
["bitfinex","SOLUSD",1720875939396,2.8449874,140.66,140.6,15.3855]
["bitfinex","SOLUSD",1720875939616,2.8449874,140.65,140.6,15.3855]
["bitfinex","SOLUSD",1720875939824,2.8449874,140.66,140.6,15.3855]
["bitfinex","SOLUSD",1720875939996,2.84498846,140.65,140.6,15.3855]
["bitfinex","SOLUSD",1720875940323,45.0,140.67,140.6,15.3855]
["bitfinex","SOLUSD",1720875940487,2.84498928,140.66,140.6,15.3855]
["bitfinex","SOLUSD",1720875940691,2.84498928,140.65,140.6,15.3855]
["bitfinex","SOLUSD",1720875940915,45.0,140.67,140.6,15.3855]
["bitfinex","SOLUSD",1720875941220,2.84495192,140.66,140.6,15.3855]
["bitfinex","SOLUSD",1720875941394,2.84495192,140.65,140.59,6.6626]
["bitfinex","SOLUSD",1720875941594,2.84495192,140.66,140.59,6.6626]
["bitfinex","SOLUSD",1720875942329,24.24495192,140.66,140.59,6.6626]
["bitfinex","SOLUSD",1720875942505,45.0,140.65,140.59,6.6626]
["bitfinex","SOLUSD",1720875946107,66.4,140.65,140.59,6.6626]
["bitfinex","SOLUSD",1720875958248,66.4,140.65,140.57,15.3232]
["bitfinex","SOLUSD",1720875958249,92.852,140.65,140.57,15.3232]
["bitfinex","SOLUSD",1720875958450,21.4,140.62,140.55,6.0578]
["bitfinex","SOLUSD",1720875958651,45.0,140.61,140.55,6.0578]
["bitfinex","SOLUSD",1720875961761,45.0,140.61,140.56,1.4228283]
["bitfinex","SOLUSD",1720875962460,45.0,140.61,140.57,15.0329]
["bitfinex","SOLUSD",1720875962757,24.15531055,140.66,140.58,1.42261185]
["bitfinex","SOLUSD",1720875962956,16.452,140.68,140.59,6.0578]
["bitfinex","SOLUSD",1720875963140,5.495166,140.7,140.61,15.0329]
["bitfinex","SOLUSD",1720875963347,2.82635165,140.7,140.61,15.0329]
["bitfinex","SOLUSD",1720875963659,17.40744282,140.71,140.61,16.45509555]
["bitfinex","SOLUSD",1720875963862,21.4,140.7,140.61,16.45509555]
["bitfinex","SOLUSD",1720875964353,31.4,140.71,140.61,16.45509555]
["bitfinex","SOLUSD",1720875964762,31.4,140.71,140.62,1.42211488]
["bitfinex","SOLUSD",1720875965863,21.4,140.69,140.61,16.45500717]
["bitfinex","SOLUSD",1720875966048,45.0,140.68,140.61,16.45500717]
["bitfinex","SOLUSD",1720875966835,66.4,140.68,140.61,15.0329]
["bitfinex","SOLUSD",1720875970664,21.4,140.66,140.61,15.0329]
["bitfinex","SOLUSD",1720875970862,45.0,140.65,140.59,6.0578]
["bitfinex","SOLUSD",1720875975568,76.4,140.65,140.58,16.1655]
["bitfinex","SOLUSD",1720875977851,76.4,140.65,140.55,6.3306]
["bitfinex","SOLUSD",1720875978061,83.80606792,140.65,140.55,6.3306]
["bitfinex","SOLUSD",1720875979269,10.0,140.63,140.55,6.3306]
["bitfinex","SOLUSD",1720875979575,45.0,140.62,140.55,7.75343639]
["bitfinex","SOLUSD",1720875980174,45.0,140.62,140.55,6.3306]
["bitfinex","SOLUSD",1720875982775,45.0,140.62,140.55,7.75343703]
["bitfinex","SOLUSD",1720875982966,45.0,140.62,140.55,6.3306]
["bitfinex","SOLUSD",1720875983273,45.0,140.62,140.55,7.75340836]
["bitfinex","SOLUSD",1720875983975,45.0,140.62,140.55,7.75341388]
["bitfinex","SOLUSD",1720875986545,45.0,140.62,140.56,16.1655]
["bitfinex","SOLUSD",1720875986765,15.7357,140.67,140.58,6.3306]
["bitfinex","SOLUSD",1720875986968,5.495166,140.7,140.59,1.42230606]
["bitfinex","SOLUSD",1720875986969,15.495166,140.7,140.59,1.42230606]
["bitfinex","SOLUSD",1720875987272,21.41,140.69,140.59,1.42230606]
["bitfinex","SOLUSD",1720875987469,22.90353238,140.7,140.59,1.42230606]
["bitfinex","SOLUSD",1720875987470,2.82615005,140.7,140.6,16.5873]
["bitfinex","SOLUSD",1720875987663,15.7357,140.71,140.61,1.42207965]
["bitfinex","SOLUSD",1720875988390,21.41,140.7,140.61,1.42207965]
["bitfinex","SOLUSD",1720875989671,45.0,140.69,140.61,1.42207965]
["bitfinex","SOLUSD",1720875990883,45.0,140.69,140.6,16.5873]
["bitfinex","SOLUSD",1720875991086,45.0,140.69,140.61,1.42195475]
["bitfinex","SOLUSD",1720875992690,21.41,140.7,140.62,8.04745712]
["bitfinex","SOLUSD",1720875992901,21.41,140.73,140.63,16.5873]
["bitfinex","SOLUSD",1720875993196,21.41,140.73,140.64,1.42182271]
["bitfinex","SOLUSD",1720875993407,21.41,140.73,140.65,1.42182294]
["bitfinex","SOLUSD",1720875994068,21.41,140.74,140.66,6.6255]
["bitfinex","SOLUSD",1720875994267,21.41,140.74,140.67,1.42158567]
["bitfinex","SOLUSD",1720875994690,21.41,140.74,140.66,6.6255]
["bitfinex","SOLUSD",1720875994893,24.22603135,140.74,140.66,6.6255]
["bitfinex","SOLUSD",1720875995195,21.41,140.72,140.66,6.6255]
["bitfinex","SOLUSD",1720875995386,66.41,140.71,140.66,6.6255]
["bitfinex","SOLUSD",1720875995694,45.0,140.7,140.66,6.6255]
["bitfinex","SOLUSD",1720876002889,66.41,140.7,140.66,6.6255]
["bitfinex","SOLUSD",1720876003198,76.41,140.7,140.63,23.2128]
["bitfinex","SOLUSD",1720876003381,21.41,140.68,140.6,6.6255]
["bitfinex","SOLUSD",1720876003571,66.41,140.67,140.6,6.6255]
["bitfinex","SOLUSD",1720876004093,66.41,140.67,140.6,8.04771987]
["bitfinex","SOLUSD",1720876004296,66.41,140.67,140.6,6.6255]
["bitfinex","SOLUSD",1720876007605,21.41,140.65,140.6,6.6255]
["bitfinex","SOLUSD",1720876007783,45.0,140.64,140.6,6.6255]
["bitfinex","SOLUSD",1720876014625,66.41,140.64,140.59,16.5873]
["bitfinex","SOLUSD",1720876017013,45.0,140.64,140.59,16.5873]
["bitfinex","SOLUSD",1720876018823,21.41,140.68,140.6,1.42235671]
["bitfinex","SOLUSD",1720876019022,69.25545577,140.67,140.6,1.42235671]
["bitfinex","SOLUSD",1720876019198,2.84545577,140.66,140.6,1.42235671]
["bitfinex","SOLUSD",1720876019399,66.41,140.67,140.59,16.5873]
["bitfinex","SOLUSD",1720876020221,45.0,140.67,140.6,1.4221858]
["bitfinex","SOLUSD",1720876020414,45.0,140.67,140.61,1.42216875]
["bitfinex","SOLUSD",1720876021323,45.0,140.67,140.62,1.42217146]
["bitfinex","SOLUSD",1720876021524,21.41,140.69,140.62,1.42217146]
["bitfinex","SOLUSD",1720876021703,2.84535256,140.68,140.62,1.42217146]
["bitfinex","SOLUSD",1720876021899,21.41,140.72,140.62,1.42217146]
["bitfinex","SOLUSD",1720876021900,28.8222382,140.72,140.62,1.42217146]
["bitfinex","SOLUSD",1720876022103,21.41,140.7,140.62,1.42217146]
["bitfinex","SOLUSD",1720876022332,2.84488071,140.69,140.62,1.42217146]
["bitfinex","SOLUSD",1720876022532,2.84488071,140.68,140.62,1.42217146]
["bitfinex","SOLUSD",1720876022710,21.41,140.7,140.62,1.42217146]
["bitfinex","SOLUSD",1720876022917,21.41,140.68,140.61,6.5589]
["bitfinex","SOLUSD",1720876023225,69.2548353,140.67,140.61,6.5589]
["bitfinex","SOLUSD",1720876023436,2.84558193,140.66,140.61,6.5589]
["bitfinex","SOLUSD",1720876023626,66.41,140.67,140.61,6.5589]
["bitfinex","SOLUSD",1720876023835,2.84562434,140.66,140.61,6.5589]
["bitfinex","SOLUSD",1720876024013,66.41,140.67,140.61,6.5589]
["bitfinex","SOLUSD",1720876024214,2.8457758,140.66,140.61,6.5589]
["bitfinex","SOLUSD",1720876024416,21.41,140.66,140.61,6.5589]
["bitfinex","SOLUSD",1720876024629,66.41,140.65,140.59,16.5873]
["bitfinex","SOLUSD",1720876025710,45.0,140.65,140.59,18.00968621]
["bitfinex","SOLUSD",1720876025915,45.0,140.66,140.59,18.00968621]
["bitfinex","SOLUSD",1720876027310,66.41,140.66,140.59,18.00968621]
["bitfinex","SOLUSD",1720876027511,2.84583675,140.65,140.59,16.5873]
["bitfinex","SOLUSD",1720876027711,66.41,140.66,140.59,16.5873]
["bitfinex","SOLUSD",1720876028124,2.84577825,140.65,140.59,16.5873]
["bitfinex","SOLUSD",1720876028325,66.41,140.66,140.59,18.00968715]
["bitfinex","SOLUSD",1720876028534,2.84579939,140.65,140.59,18.00968715]
["bitfinex","SOLUSD",1720876028729,66.41,140.66,140.59,18.00968715]
["bitfinex","SOLUSD",1720876028932,2.8458002,140.65,140.59,18.00968715]
["bitfinex","SOLUSD",1720876029127,66.41,140.66,140.59,16.5873]
["bitfinex","SOLUSD",1720876029328,2.8458002,140.65,140.59,16.5873]
["bitfinex","SOLUSD",1720876029529,66.41,140.66,140.59,16.5873]
["bitfinex","SOLUSD",1720876029738,24.25580004,140.65,140.59,16.5873]
["bitfinex","SOLUSD",1720876029940,45.0,140.64,140.59,16.5873]
["bitfinex","SOLUSD",1720876031239,66.41,140.64,140.59,16.5873]
["bitfinex","SOLUSD",1720876032530,24.25659133,140.63,140.58,6.5589]
["bitfinex","SOLUSD",1720876032733,45.0,140.62,140.58,6.5589]
["bitfinex","SOLUSD",1720876044658,45.0,140.62,140.55,21.4676]
["bitfinex","SOLUSD",1720876047346,66.41,140.62,140.55,21.4676]
["bitfinex","SOLUSD",1720876048963,66.41,140.62,140.56,1.42287369]
["bitfinex","SOLUSD",1720876050578,66.41,140.62,140.56,1.42272553]
["bitfinex","SOLUSD",1720876051057,66.41,140.62,140.55,21.4676]
["bitfinex","SOLUSD",1720876055738,21.41,140.6,140.55,6.135]
["bitfinex","SOLUSD",1720876055939,21.41,140.58,140.54,0.13425498]
["bitfinex","SOLUSD",1720876056134,66.41,140.57,140.54,0.13425498]
["bitfinex","SOLUSD",1720876061756,76.41,140.57,140.54,0.13425498]
["bitfinex","SOLUSD",1720876061967,66.41,140.57,140.54,0.13425498]
["bitfinex","SOLUSD",1720876064565,45.0,140.57,140.54,0.13425498]
["bitfinex","SOLUSD",1720876065970,66.41,140.57,140.54,0.13425498]
["bitfinex","SOLUSD",1720876073162,66.41,140.57,140.48,21.5311]
["bitfinex","SOLUSD",1720876073381,76.41,140.57,140.48,21.5311]
["bitfinex","SOLUSD",1720876074962,21.41,140.56,140.48,21.5311]
["bitfinex","SOLUSD",1720876075469,21.41,140.56,140.49,1.42332775]
["bitfinex","SOLUSD",1720876076077,21.41,140.58,140.49,1.42332775]
["bitfinex","SOLUSD",1720876076475,45.0,140.57,140.49,1.42332775]
["bitfinex","SOLUSD",1720876076882,66.41,140.57,140.49,1.42332775]
["bitfinex","SOLUSD",1720876080490,66.41,140.57,140.49,1.42341095]
["bitfinex","SOLUSD",1720876080780,66.41,140.57,140.48,21.5311]
["bitfinex","SOLUSD",1720876081166,66.41,140.57,140.49,1.42341115]
["bitfinex","SOLUSD",1720876083566,45.0,140.57,140.49,1.42341115]
["bitfinex","SOLUSD",1720876083778,66.41,140.58,140.49,1.42341115]
["bitfinex","SOLUSD",1720876084887,66.41,140.58,140.48,21.5311]
["bitfinex","SOLUSD",1720876085766,21.41,140.56,140.48,21.5311]
["bitfinex","SOLUSD",1720876086101,21.41,140.54,140.48,21.5311]
["bitfinex","SOLUSD",1720876086283,45.0,140.53,140.48,21.5311]
["bitfinex","SOLUSD",1720876088589,66.41,140.53,140.48,21.5311]
["bitfinex","SOLUSD",1720876094090,45.0,140.53,140.48,21.5311]
["bitfinex","SOLUSD",1720876095479,66.41,140.53,140.48,21.5311]
["bitfinex","SOLUSD",1720876096695,66.41,140.53,140.45,6.3215]
["bitfinex","SOLUSD",1720876097892,76.41,140.53,140.45,6.3215]
["bitfinex","SOLUSD",1720876101976,66.41,140.53,140.45,7.74532363]
["bitfinex","SOLUSD",1720876102483,66.41,140.53,140.47,4.9832]
["bitfinex","SOLUSD",1720876103600,21.41,140.54,140.46,1.42381866]
["bitfinex","SOLUSD",1720876104405,21.41,140.54,140.45,7.74517747]
["bitfinex","SOLUSD",1720876104807,11.38,140.47,140.46,1.42380517]
["bitfinex","SOLUSD",1720876104986,11.38,140.47,140.45,7.74525913]
["bitfinex","SOLUSD",1720876105501,11.38,140.47,140.46,1.42376123]
["bitfinex","SOLUSD",1720876105802,11.38,140.48,140.46,1.42376123]
["bitfinex","SOLUSD",1720876109326,11.38,140.47,140.45,7.74519142]
["bitfinex","SOLUSD",1720876109813,11.38,140.47,140.46,1.42375556]
["bitfinex","SOLUSD",1720876110190,11.38,140.47,140.45,7.74524456]
["bitfinex","SOLUSD",1720876111599,11.38,140.46,140.45,7.74524456]
["bitfinex","SOLUSD",1720876111792,11.38,140.46,140.45,6.3215]
["bitfinex","SOLUSD",1720876114393,11.38,140.46,140.44,21.5872]
["bitfinex","SOLUSD",1720876115100,11.38,140.45,140.44,4.9841]
["bitfinex","SOLUSD",1720876121804,11.38,140.45,140.42,11.2665]
["bitfinex","SOLUSD",1720876122117,11.38,140.45,140.44,4.9841]
["bitfinex","SOLUSD",1720876122317,15.0144,140.49,140.44,4.9841]
["bitfinex","SOLUSD",1720876122508,45.0,140.48,140.45,4.9836]
["bitfinex","SOLUSD",1720876122705,15.0144,140.49,140.46,4.9835]
["bitfinex","SOLUSD",1720876122907,11.38,140.47,140.46,4.9835]
["bitfinex","SOLUSD",1720876123309,11.38,140.47,140.44,4.9842]
["bitfinex","SOLUSD",1720876123621,11.38,140.46,140.44,4.9842]
["bitfinex","SOLUSD",1720876123823,24.28331342,140.5,140.44,4.9842]
["bitfinex","SOLUSD",1720876123824,2.87331342,140.5,140.44,4.9842]
["bitfinex","SOLUSD",1720876123994,11.38,140.46,140.44,4.9842]
["bitfinex","SOLUSD",1720876125593,11.38,140.47,140.45,4.9838]
["bitfinex","SOLUSD",1720876125801,11.38,140.47,140.44,4.9842]
["bitfinex","SOLUSD",1720876125997,11.38,140.46,140.44,4.9842]
["bitfinex","SOLUSD",1720876126300,11.38,140.46,140.45,4.9839]
["bitfinex","SOLUSD",1720876126514,45.0,140.5,140.46,4.9835]
["bitfinex","SOLUSD",1720876126721,11.38,140.48,140.46,4.9835]
["bitfinex","SOLUSD",1720876127517,45.0,140.51,140.46,4.9835]
["bitfinex","SOLUSD",1720876127726,11.38,140.49,140.46,4.9835]
["bitfinex","SOLUSD",1720876129637,45.0,140.51,140.46,4.9835]
["bitfinex","SOLUSD",1720876129818,11.38,140.49,140.46,4.9835]
["bitfinex","SOLUSD",1720876131915,11.38,140.48,140.45,1.42368178]
["bitfinex","SOLUSD",1720876132308,45.0,140.51,140.43,17.6618]
["bitfinex","SOLUSD",1720876132309,11.38,140.49,140.44,1.42375757]
["bitfinex","SOLUSD",1720876132514,11.38,140.49,140.45,1.42367987]
["bitfinex","SOLUSD",1720876132716,11.38,140.49,140.46,1.4236749]
["bitfinex","SOLUSD",1720876133609,11.38,140.49,140.45,1.42367251]
["bitfinex","SOLUSD",1720876133807,11.38,140.49,140.46,1.42367253]
["bitfinex","SOLUSD",1720876134240,45.0,140.51,140.46,1.42367253]
["bitfinex","SOLUSD",1720876134525,11.38,140.49,140.46,1.42367253]
["bitfinex","SOLUSD",1720876134727,11.38,140.49,140.44,11.38]
["bitfinex","SOLUSD",1720876134728,11.38,140.49,140.45,1.42367535]
["bitfinex","SOLUSD",1720876135033,11.38,140.49,140.46,6.40697654]
["bitfinex","SOLUSD",1720876136026,11.38,140.49,140.46,4.9833]
["bitfinex","SOLUSD",1720876136232,11.38,140.49,140.46,1.42368248]
["bitfinex","SOLUSD",1720876137426,11.38,140.49,140.45,1.42368965]
["bitfinex","SOLUSD",1720876137627,11.38,140.48,140.43,22.6462]
["bitfinex","SOLUSD",1720876137933,11.38,140.48,140.44,1.42385101]
["bitfinex","SOLUSD",1720876138435,11.38,140.48,140.44,6.40815101]
["bitfinex","SOLUSD",1720876140514,11.38,140.48,140.45,4.9838]
["bitfinex","SOLUSD",1720876141116,11.38,140.48,140.43,6.2818]
["bitfinex","SOLUSD",1720876141331,11.38,140.47,140.43,6.2818]
["bitfinex","SOLUSD",1720876141832,11.38,140.48,140.43,6.2818]
["bitfinex","SOLUSD",1720876142041,11.38,140.48,140.44,4.984]
["bitfinex","SOLUSD",1720876142207,11.38,140.47,140.44,4.984]
["bitfinex","SOLUSD",1720876143331,11.38,140.47,140.45,4.9839]
["bitfinex","SOLUSD",1720876143517,55.0,140.51,140.41,15.1183]
["bitfinex","SOLUSD",1720876143717,11.38,140.45,140.43,4.9845]
["bitfinex","SOLUSD",1720876144228,11.38,140.46,140.43,4.9845]
["bitfinex","SOLUSD",1720876144531,11.38,140.47,140.44,4.9843]
["bitfinex","SOLUSD",1720876145213,11.38,140.46,140.44,4.9843]
["bitfinex","SOLUSD",1720876146910,45.0,140.51,140.45,4.9839]
["bitfinex","SOLUSD",1720876147117,11.38,140.46,140.45,4.9839]
["bitfinex","SOLUSD",1720876148029,11.38,140.46,140.44,4.9842]
["bitfinex","SOLUSD",1720876149633,11.38,140.46,140.43,4.9846]
["bitfinex","SOLUSD",1720876149839,11.38,140.45,140.43,4.9846]
["bitfinex","SOLUSD",1720876150827,11.38,140.45,140.44,4.9843]
["bitfinex","SOLUSD",1720876151027,11.38,140.47,140.45,4.9839]
["bitfinex","SOLUSD",1720876151437,11.38,140.46,140.45,4.9839]
["bitfinex","SOLUSD",1720876152133,11.38,140.46,140.41,15.1183]
["bitfinex","SOLUSD",1720876152342,11.38,140.45,140.41,15.1183]
["bitfinex","SOLUSD",1720876152930,11.38,140.45,140.43,4.9844]
["bitfinex","SOLUSD",1720876155521,11.38,140.45,140.44,4.9843]
["bitfinex","SOLUSD",1720876156232,11.38,140.46,140.44,4.9843]
["bitfinex","SOLUSD",1720876157247,11.38,140.45,140.44,4.9843]
["bitfinex","SOLUSD",1720876159446,11.38,140.45,140.43,4.9845]
["bitfinex","SOLUSD",1720876159644,6.5476,140.5,140.43,4.9845]
["bitfinex","SOLUSD",1720876159835,11.38,140.45,140.43,4.9845]
["bitfinex","SOLUSD",1720876160144,11.38,140.45,140.44,4.9843]
["bitfinex","SOLUSD",1720876162946,6.5476,140.5,140.45,4.9839]
["bitfinex","SOLUSD",1720876163154,11.38,140.47,140.45,4.9839]
["bitfinex","SOLUSD",1720876163722,11.38,140.47,140.44,4.9842]
["bitfinex","SOLUSD",1720876164134,6.5476,140.5,140.44,4.9842]
["bitfinex","SOLUSD",1720876164135,11.38,140.46,140.44,4.9842]
["bitfinex","SOLUSD",1720876166352,11.38,140.45,140.42,4.9846]
["bitfinex","SOLUSD",1720876166652,11.38,140.44,140.42,4.9846]
["bitfinex","SOLUSD",1720876168130,9.664713,140.44,140.43,4.9846]
["bitfinex","SOLUSD",1720876171732,9.664713,140.44,140.42,4.9849]
["bitfinex","SOLUSD",1720876171934,11.38,140.43,140.42,4.9849]
["bitfinex","SOLUSD",1720876174833,11.38,140.43,140.41,4.9853]
["bitfinex","SOLUSD",1720876175858,16.4246,140.47,140.41,4.9853]
["bitfinex","SOLUSD",1720876176045,11.38,140.42,140.41,4.9853]
["bitfinex","SOLUSD",1720876178254,45.0,140.46,140.42,4.9849]
["bitfinex","SOLUSD",1720876178557,11.38,140.43,140.42,4.9849]
["bitfinex","SOLUSD",1720876180770,11.38,140.43,140.41,4.9853]
["bitfinex","SOLUSD",1720876180967,11.38,140.43,140.42,4.985]
["bitfinex","SOLUSD",1720876181271,45.0,140.46,140.43,4.9845]
["bitfinex","SOLUSD",1720876181855,11.38,140.45,140.43,4.9845]
["bitfinex","SOLUSD",1720876182043,11.38,140.44,140.42,4.9849]
["bitfinex","SOLUSD",1720876184647,45.0,140.46,140.4,5.8613692]
["bitfinex","SOLUSD",1720876184843,11.38,140.42,140.4,5.8613692]
["bitfinex","SOLUSD",1720876186959,11.38,140.41,140.4,0.8758692]
["bitfinex","SOLUSD",1720876187564,11.38,140.42,140.4,0.8758692]
["bitfinex","SOLUSD",1720876188143,11.38,140.41,140.4,0.8758692]
["bitfinex","SOLUSD",1720876188356,11.38,140.41,140.4,5.8615692]
["bitfinex","SOLUSD",1720876188841,11.38,140.41,140.4,0.8758692]
["bitfinex","SOLUSD",1720876191050,61.1041,140.46,140.4,0.8758692]
["bitfinex","SOLUSD",1720876191256,11.38,140.41,140.4,0.8758692]
["bitfinex","SOLUSD",1720876191455,11.38,140.41,140.4,5.8615692]
["bitfinex","SOLUSD",1720876191867,51.1041,140.46,140.4,5.8615692]
["bitfinex","SOLUSD",1720876192064,11.38,140.41,140.4,5.8615692]
["bitfinex","SOLUSD",1720876192246,51.1041,140.46,140.4,5.8615692]
["bitfinex","SOLUSD",1720876192450,11.38,140.42,140.4,5.8615692]
["bitfinex","SOLUSD",1720876193371,51.1041,140.46,140.4,5.8615692]
["bitfinex","SOLUSD",1720876193569,51.1041,140.46,140.41,4.9852]
["bitfinex","SOLUSD",1720876193751,11.38,140.42,140.41,4.9852]
["bitfinex","SOLUSD",1720876194851,11.38,140.42,140.4,5.8614692]
["bitfinex","SOLUSD",1720876195867,11.38,140.41,140.4,0.8758692]
["bitfinex","SOLUSD",1720876199760,56.38,140.41,140.4,0.8758692]
["bitfinex","SOLUSD",1720876200263,58.03120901,140.41,140.4,0.8758692]
["bitfinex","SOLUSD",1720876200671,46.65120901,140.41,140.4,0.8758692]
["bitfinex","SOLUSD",1720876200864,13.03120901,140.41,140.4,0.8758692]
["bitfinex","SOLUSD",1720876202668,1.65120901,140.41,140.4,0.8758692]
["bitfinex","SOLUSD",1720876202975,1.65120901,140.41,140.4,5.8615692]
["bitfinex","SOLUSD",1720876205679,11.38,140.43,140.41,4.9853]
["bitfinex","SOLUSD",1720876207367,15.8308,140.46,140.42,4.985]
["bitfinex","SOLUSD",1720876207570,11.38,140.44,140.41,4.9852]
["bitfinex","SOLUSD",1720876207771,15.8308,140.46,140.41,4.9852]
["bitfinex","SOLUSD",1720876208160,11.38,140.43,140.41,4.9852]
["bitfinex","SOLUSD",1720876208357,11.38,140.43,140.4,5.8615692]
["bitfinex","SOLUSD",1720876208563,11.38,140.42,140.4,5.8615692]
["bitfinex","SOLUSD",1720876208779,11.38,140.43,140.4,5.8615692]
["bitfinex","SOLUSD",1720876209172,11.38,140.42,140.4,5.8615692]
["bitfinex","SOLUSD",1720876211575,11.38,140.42,140.41,4.9853]
["bitfinex","SOLUSD",1720876212405,11.38,140.42,140.4,5.8614692]
["bitfinex","SOLUSD",1720876220082,11.38,140.42,140.4,0.8758692]
["bitfinex","SOLUSD",1720876221207,11.38,140.42,140.4,5.8615692]
["bitfinex","SOLUSD",1720876223520,15.8308,140.46,140.4,5.8615692]
["bitfinex","SOLUSD",1720876223819,11.38,140.42,140.4,5.8615692]
["bitfinex","SOLUSD",1720876224390,11.38,140.43,140.4,5.8615692]
["bitfinex","SOLUSD",1720876226926,11.38,140.42,140.4,5.8615692]
["bitfinex","SOLUSD",1720876227129,11.38,140.42,140.4,0.8758692]
["bitfinex","SOLUSD",1720876228006,11.38,140.41,140.4,0.8758692]
["bitfinex","SOLUSD",1720876228815,56.38,140.41,140.4,0.8758692]
["bitfinex","SOLUSD",1720876237845,6.3219,140.4,140.28,22.7892]
["bitfinex","SOLUSD",1720876238013,11.38,140.34,140.33,4.9878]
["bitfinex","SOLUSD",1720876238208,16.4142,140.38,140.3,1.42523214]
["bitfinex","SOLUSD",1720876238442,45.0,140.37,140.33,4.9881]
["bitfinex","SOLUSD",1720876238607,11.38,140.34,140.33,4.9881]
["bitfinex","SOLUSD",1720876241232,45.0,140.37,140.33,4.9881]
["bitfinex","SOLUSD",1720876241437,11.38,140.34,140.33,4.9881]
["bitfinex","SOLUSD",1720876243754,11.38,140.34,140.32,4.9884]
["bitfinex","SOLUSD",1720876244116,11.38,140.34,140.33,4.9882]
["bitfinex","SOLUSD",1720876244837,11.38,140.34,140.32,4.9884]
["bitfinex","SOLUSD",1720876245037,11.38,140.33,140.32,4.9884]
["bitfinex","SOLUSD",1720876247133,11.38,140.33,140.31,4.9889]
["bitfinex","SOLUSD",1720876249218,45.0,140.37,140.31,4.9889]
["bitfinex","SOLUSD",1720876249425,11.38,140.32,140.31,4.9889]
["bitfinex","SOLUSD",1720876251435,45.0,140.37,140.32,4.9882]
["bitfinex","SOLUSD",1720876251642,45.0,140.37,140.33,4.9881]
["bitfinex","SOLUSD",1720876251838,11.38,140.34,140.33,4.9881]
["bitfinex","SOLUSD",1720876252035,11.38,140.35,140.33,4.9881]
["bitfinex","SOLUSD",1720876252625,45.0,140.37,140.33,4.9881]
["bitfinex","SOLUSD",1720876252830,11.38,140.36,140.34,4.9877]
["bitfinex","SOLUSD",1720876253027,11.38,140.36,140.35,4.9875]
["bitfinex","SOLUSD",1720876253346,15.0172,140.42,140.36,4.987]
["bitfinex","SOLUSD",1720876253559,11.38,140.38,140.35,4.9874]
["bitfinex","SOLUSD",1720876253929,15.0172,140.42,140.34,4.9878]
["bitfinex","SOLUSD",1720876254245,11.38,140.36,140.34,4.9878]
["bitfinex","SOLUSD",1720876255345,11.38,140.37,140.34,4.9878]
["bitfinex","SOLUSD",1720876255853,15.0172,140.42,140.35,1.42492176]
["bitfinex","SOLUSD",1720876256154,11.38,140.38,140.33,17.4591]
["bitfinex","SOLUSD",1720876256355,11.38,140.38,140.35,4.9874]
["bitfinex","SOLUSD",1720876256857,11.38,140.38,140.36,6.41186615]
["bitfinex","SOLUSD",1720876257045,11.38,140.38,140.36,4.9871]
["bitfinex","SOLUSD",1720876257740,11.38,140.38,140.35,4.9874]
["bitfinex","SOLUSD",1720876257940,15.0172,140.42,140.35,4.9874]
["bitfinex","SOLUSD",1720876258151,45.0,140.41,140.35,4.9874]
["bitfinex","SOLUSD",1720876258338,11.38,140.38,140.35,4.9874]
["bitfinex","SOLUSD",1720876259224,11.38,140.37,140.35,4.9874]
["bitfinex","SOLUSD",1720876259646,11.38,140.37,140.34,4.9878]
["bitfinex","SOLUSD",1720876260154,11.38,140.37,140.33,6.0791]
["bitfinex","SOLUSD",1720876260347,11.38,140.37,140.35,4.9874]
["bitfinex","SOLUSD",1720876260649,45.0,140.41,140.35,4.9874]
["bitfinex","SOLUSD",1720876260852,11.38,140.37,140.36,4.9871]
["bitfinex","SOLUSD",1720876261255,11.38,140.38,140.36,4.9871]
["bitfinex","SOLUSD",1720876261832,45.0,140.41,140.36,4.9871]
["bitfinex","SOLUSD",1720876262033,11.38,140.38,140.36,4.9871]
["bitfinex","SOLUSD",1720876262655,45.0,140.41,140.36,4.9871]
["bitfinex","SOLUSD",1720876262834,11.38,140.38,140.36,4.9871]
["bitfinex","SOLUSD",1720876264356,11.38,140.37,140.36,4.9871]
["bitfinex","SOLUSD",1720876264731,11.38,140.37,140.32,27.4634]
["bitfinex","SOLUSD",1720876264732,11.38,140.37,140.32,16.0834]
["bitfinex","SOLUSD",1720876264942,11.38,140.35,140.29,42.1625]
["bitfinex","SOLUSD",1720876265227,11.38,140.34,140.32,4.9884]
["bitfinex","SOLUSD",1720876265855,11.38,140.34,140.32,4.9883]
["bitfinex","SOLUSD",1720876266753,83.1487,140.4,140.31,4.9888]
["bitfinex","SOLUSD",1720876266754,11.38,140.33,140.31,4.9888]
["bitfinex","SOLUSD",1720876266955,15.0172,140.37,140.31,4.9888]
["bitfinex","SOLUSD",1720876266956,11.38,140.32,140.31,4.9888]
["bitfinex","SOLUSD",1720876268357,11.38,140.33,140.32,4.9884]
["bitfinex","SOLUSD",1720876269357,11.38,140.33,140.31,4.9888]
["bitfinex","SOLUSD",1720876270248,11.38,140.32,140.31,4.9888]
["bitfinex","SOLUSD",1720876271737,11.38,140.33,140.32,4.9885]
["bitfinex","SOLUSD",1720876272349,11.38,140.33,140.31,4.9888]
["bitfinex","SOLUSD",1720876272534,11.38,140.32,140.31,4.9888]
["bitfinex","SOLUSD",1720876273051,11.38,140.33,140.31,4.9888]
["bitfinex","SOLUSD",1720876273361,11.38,140.33,140.32,4.9885]
["bitfinex","SOLUSD",1720876273537,11.38,140.33,140.28,1.42543332]
["bitfinex","SOLUSD",1720876273746,11.38,140.31,140.29,4.9895]
["bitfinex","SOLUSD",1720876274243,11.38,140.3,140.28,4.9899]
["bitfinex","SOLUSD",1720876274771,11.38,140.3,140.29,4.9896]
["bitfinex","SOLUSD",1720876274947,11.38,140.31,140.3,4.9892]
["bitfinex","SOLUSD",1720876276158,6.3813,140.36,140.27,1.42558065]
["bitfinex","SOLUSD",1720876276343,6.3813,140.36,140.28,11.38]
["bitfinex","SOLUSD",1720876276344,11.38,140.33,140.28,11.38]
["bitfinex","SOLUSD",1720876276544,11.38,140.33,140.29,1.42528032]
["bitfinex","SOLUSD",1720876276744,11.38,140.33,140.32,4.9884]
["bitfinex","SOLUSD",1720876278162,11.38,140.33,140.26,6.9549692]
["bitfinex","SOLUSD",1720876278362,11.38,140.31,140.3,4.9892]
["bitfinex","SOLUSD",1720876278672,16.6234,140.41,140.36,4.9871]
["bitfinex","SOLUSD",1720876278968,11.38,140.37,140.36,4.9871]
["bitfinex","SOLUSD",1720876279158,11.38,140.37,140.35,4.9874]
["bitfinex","SOLUSD",1720876279340,11.38,140.36,140.31,11.38]
["bitfinex","SOLUSD",1720876279541,47.17120901,140.4,140.29,15.255]
["bitfinex","SOLUSD",1720876279542,11.38,140.35,140.29,15.255]
["bitfinex","SOLUSD",1720876279750,11.38,140.34,140.33,4.9881]
["bitfinex","SOLUSD",1720876280641,11.38,140.34,140.32,4.9885]
["bitfinex","SOLUSD",1720876280840,47.17120901,140.4,140.32,4.9885]
["bitfinex","SOLUSD",1720876280841,6.3813,140.38,140.32,4.9885]
["bitfinex","SOLUSD",1720876281046,11.38,140.33,140.32,4.9885]
["bitfinex","SOLUSD",1720876285168,11.38,140.33,140.31,4.9888]
["bitfinex","SOLUSD",1720876285465,11.38,140.32,140.28,1.42529286]
["bitfinex","SOLUSD",1720876285766,16.6234,140.36,140.31,4.9889]
["bitfinex","SOLUSD",1720876285940,11.38,140.32,140.31,4.9889]
["bitfinex","SOLUSD",1720876286381,11.38,140.32,140.3,4.9891]
["bitfinex","SOLUSD",1720876288244,11.38,140.32,140.26,34.1306692]
["bitfinex","SOLUSD",1720876288245,11.38,140.31,140.27,1.22196893]
["bitfinex","SOLUSD",1720876288450,11.38,140.29,140.28,4.9897]
["bitfinex","SOLUSD",1720876288666,11.38,140.29,140.27,4.9903]
["bitfinex","SOLUSD",1720876288863,26.6234,140.36,140.27,4.9903]
["bitfinex","SOLUSD",1720876289071,11.38,140.28,140.27,4.9903]
["bitfinex","SOLUSD",1720876290466,11.38,140.28,140.26,0.8758692]
["bitfinex","SOLUSD",1720876290850,11.38,140.27,140.26,0.8758692]
["bitfinex","SOLUSD",1720876292266,15.6029,140.31,140.26,0.8758692]
["bitfinex","SOLUSD",1720876292475,11.38,140.27,140.26,0.8758692]
["bitfinex","SOLUSD",1720876292682,45.0,140.3,140.26,0.8758692]
["bitfinex","SOLUSD",1720876292887,11.38,140.28,140.26,0.8758692]
["bitfinex","SOLUSD",1720876293174,45.0,140.3,140.26,0.8758692]
["bitfinex","SOLUSD",1720876293373,11.38,140.28,140.26,5.8664692]
["bitfinex","SOLUSD",1720876294180,45.0,140.3,140.26,5.8664692]
["bitfinex","SOLUSD",1720876294357,11.38,140.27,140.26,5.8664692]
["bitfinex","SOLUSD",1720876294551,11.38,140.28,140.27,4.9903]
["bitfinex","SOLUSD",1720876294956,11.38,140.28,140.26,5.8664692]
["bitfinex","SOLUSD",1720876295578,45.0,140.3,140.26,5.8664692]
["bitfinex","SOLUSD",1720876296071,11.38,140.28,140.26,5.8664692]
["bitfinex","SOLUSD",1720876296961,11.38,140.27,140.26,0.8758692]
["bitfinex","SOLUSD",1720876297568,11.38,140.27,140.26,5.8665692]
["bitfinex","SOLUSD",1720876297874,11.38,140.28,140.26,5.8665692]
["bitfinex","SOLUSD",1720876298308,15.6029,140.31,140.27,4.9903]
["bitfinex","SOLUSD",1720876298463,11.38,140.3,140.27,4.9903]
["bitfinex","SOLUSD",1720876298665,11.38,140.3,140.28,4.9899]
["bitfinex","SOLUSD",1720876298988,11.38,140.31,140.29,4.9895]
["bitfinex","SOLUSD",1720876299165,11.38,140.31,140.28,4.99]
["bitfinex","SOLUSD",1720876299366,11.38,140.3,140.26,7.29196343]
["bitfinex","SOLUSD",1720876299584,11.38,140.3,140.27,4.9903]
["bitfinex","SOLUSD",1720876299753,11.38,140.31,140.27,1.42563294]
["bitfinex","SOLUSD",1720876300159,11.38,140.31,140.28,4.9899]
["bitfinex","SOLUSD",1720876300358,46.10175144,140.37,140.29,4.9896]
["bitfinex","SOLUSD",1720876300665,46.10175144,140.37,140.31,4.9889]
["bitfinex","SOLUSD",1720876300666,4.50306131,140.36,140.31,4.9889]
["bitfinex","SOLUSD",1720876300859,11.38,140.33,140.3,6.41469953]
["bitfinex","SOLUSD",1720876301280,1.65120901,140.36,140.3,23.65702583]
["bitfinex","SOLUSD",1720876301472,1.65120901,140.36,140.35,4.9875]
["bitfinex","SOLUSD",1720876301659,11.38,140.38,140.35,4.9875]
["bitfinex","SOLUSD",1720876301857,11.38,140.37,140.34,4.9875]
["bitfinex","SOLUSD",1720876302263,11.38,140.37,140.32,1.42494175]
["bitfinex","SOLUSD",1720876302484,11.38,140.36,140.32,1.42494175]
["bitfinex","SOLUSD",1720876303165,11.38,140.37,140.32,12.80494175]
["bitfinex","SOLUSD",1720876303880,11.38,140.37,140.34,4.9877]
["bitfinex","SOLUSD",1720876304180,11.38,140.37,140.33,4.9881]
["bitfinex","SOLUSD",1720876304481,11.38,140.36,140.33,4.9881]
["bitfinex","SOLUSD",1720876304984,11.38,140.37,140.33,4.9881]
["bitfinex","SOLUSD",1720876305180,11.38,140.36,140.33,4.9881]
["bitfinex","SOLUSD",1720876305669,15.6029,140.41,140.33,4.9881]
["bitfinex","SOLUSD",1720876305988,11.38,140.38,140.34,4.9878]
["bitfinex","SOLUSD",1720876306490,11.38,140.37,140.34,4.9878]
["bitfinex","SOLUSD",1720876306663,11.38,140.35,140.32,4.9883]
["bitfinex","SOLUSD",1720876308383,11.38,140.34,140.31,4.9889]
["bitfinex","SOLUSD",1720876308795,11.38,140.34,140.32,4.9884]
["bitfinex","SOLUSD",1720876308991,11.38,140.34,140.3,1.42523861]
["bitfinex","SOLUSD",1720876309159,11.38,140.34,140.3,4.989]
["bitfinex","SOLUSD",1720876309363,11.38,140.33,140.31,4.9889]
["bitfinex","SOLUSD",1720876309685,11.38,140.34,140.32,4.9884]
["bitfinex","SOLUSD",1720876310970,11.38,140.34,140.31,4.9888]
["bitfinex","SOLUSD",1720876312383,11.38,140.35,140.32,4.9884]
["bitfinex","SOLUSD",1720876313482,11.38,140.36,140.32,4.9885]
["bitfinex","SOLUSD",1720876313698,11.38,140.35,140.31,4.9888]
["bitfinex","SOLUSD",1720876316090,11.38,140.35,140.3,17.79441633]
["bitfinex","SOLUSD",1720876316293,11.38,140.34,140.3,6.41441633]
["bitfinex","SOLUSD",1720876317499,11.38,140.34,140.31,4.9889]
["bitfinex","SOLUSD",1720876317869,11.38,140.34,140.3,6.41441633]
["bitfinex","SOLUSD",1720876318779,11.38,140.34,140.31,4.9889]
["bitfinex","SOLUSD",1720876319188,11.38,140.34,140.3,6.41441633]
["bitfinex","SOLUSD",1720876320297,11.38,140.34,140.31,4.9889]
["bitfinex","SOLUSD",1720876320587,11.38,140.34,140.3,6.41461633]
["bitfinex","SOLUSD",1720876320773,11.38,140.33,140.3,4.9893]
["bitfinex","SOLUSD",1720876322289,15.4023,140.36,140.31,1.42537032]
["bitfinex","SOLUSD",1720876322494,11.38,140.35,140.3,11.38]
["bitfinex","SOLUSD",1720876322787,11.38,140.35,140.31,1.42524931]
["bitfinex","SOLUSD",1720876323366,15.4023,140.36,140.3,4.989]
["bitfinex","SOLUSD",1720876323367,11.38,140.32,140.3,4.989]
["bitfinex","SOLUSD",1720876323676,11.38,140.33,140.3,4.989]
["bitfinex","SOLUSD",1720876323871,11.38,140.33,140.31,4.9888]
["bitfinex","SOLUSD",1720876324187,11.38,140.33,140.3,4.9891]
["bitfinex","SOLUSD",1720876324904,45.0,140.35,140.27,4.9902]
["bitfinex","SOLUSD",1720876325110,45.0,140.35,140.23,22.9482]
["bitfinex","SOLUSD",1720876325111,11.38,140.29,140.26,5.8661692]
["bitfinex","SOLUSD",1720876325396,11.38,140.3,140.28,4.9899]
["bitfinex","SOLUSD",1720876325806,11.38,140.3,140.27,4.9903]
["bitfinex","SOLUSD",1720876325976,11.38,140.29,140.26,5.8664692]
["bitfinex","SOLUSD",1720876326173,11.38,140.29,140.26,0.8758692]
["bitfinex","SOLUSD",1720876326379,11.38,140.28,140.26,5.8662692]
["bitfinex","SOLUSD",1720876326574,11.38,140.29,140.26,5.8662692]
["bitfinex","SOLUSD",1720876327778,11.38,140.3,140.27,4.9903]
["bitfinex","SOLUSD",1720876328178,11.38,140.29,140.27,4.9903]
["bitfinex","SOLUSD",1720876328874,11.38,140.3,140.26,0.8758692]
["bitfinex","SOLUSD",1720876329077,11.38,140.3,140.27,4.9902]
["bitfinex","SOLUSD",1720876329480,11.38,140.29,140.27,4.9902]
["bitfinex","SOLUSD",1720876331197,11.38,140.29,140.26,5.8664692]
["bitfinex","SOLUSD",1720876331899,45.0,140.35,140.26,0.8758692]
["bitfinex","SOLUSD",1720876332193,11.38,140.31,140.28,4.9899]
["bitfinex","SOLUSD",1720876334288,15.4023,140.36,140.3,4.9891]
["bitfinex","SOLUSD",1720876334493,11.38,140.32,140.3,4.9891]
["bitfinex","SOLUSD",1720876334800,11.38,140.32,140.29,4.9896]
["bitfinex","SOLUSD",1720876334995,11.38,140.31,140.29,4.9896]
["bitfinex","SOLUSD",1720876335198,11.38,140.3,140.28,4.99]
["bitfinex","SOLUSD",1720876336282,11.38,140.29,140.27,4.9902]
["bitfinex","SOLUSD",1720876337093,11.38,140.29,140.28,4.99]
["bitfinex","SOLUSD",1720876337417,11.38,140.29,140.27,4.9902]
["bitfinex","SOLUSD",1720876337887,11.38,140.29,140.28,4.99]
["bitfinex","SOLUSD",1720876338083,7.44913544,140.4,140.34,4.9878]
["bitfinex","SOLUSD",1720876338286,11.38,140.36,140.33,4.9882]
["bitfinex","SOLUSD",1720876338487,11.38,140.35,140.33,4.9882]
["bitfinex","SOLUSD",1720876339095,31.45,140.39,140.29,34.0462]
["bitfinex","SOLUSD",1720876339302,11.38,140.33,140.31,4.9886]
["bitfinex","SOLUSD",1720876340030,11.38,140.33,140.32,4.9885]
["bitfinex","SOLUSD",1720876341613,11.38,140.34,140.32,4.9885]
["bitfinex","SOLUSD",1720876343491,11.38,140.36,140.33,4.9879]
["bitfinex","SOLUSD",1720876344013,45.52,140.4,140.33,4.9879]
["bitfinex","SOLUSD",1720876344014,11.38,140.35,140.33,4.9879]
["bitfinex","SOLUSD",1720876344189,11.38,140.35,140.34,4.9878]
["bitfinex","SOLUSD",1720876346912,11.38,140.36,140.34,4.9878]
["bitfinex","SOLUSD",1720876351614,11.38,140.36,140.33,4.9881]
["bitfinex","SOLUSD",1720876353317,11.38,140.36,140.34,4.9878]
["bitfinex","SOLUSD",1720876354322,39.78622256,140.42,140.34,4.9878]
["bitfinex","SOLUSD",1720876354507,2.84947197,140.41,140.35,1.42502324]
["bitfinex","SOLUSD",1720876354707,11.38,140.38,140.33,12.80479974]
["bitfinex","SOLUSD",1720876355113,11.38,140.38,140.36,4.9869]
["bitfinex","SOLUSD",1720876355416,11.38,140.38,140.35,4.9874]
["bitfinex","SOLUSD",1720876355996,15.5688,140.42,140.35,4.9874]
["bitfinex","SOLUSD",1720876356205,11.38,140.38,140.35,4.9874]
["bitfinex","SOLUSD",1720876357022,45.0,140.41,140.36,4.9871]
["bitfinex","SOLUSD",1720876357207,11.38,140.39,140.36,4.9871]
["bitfinex","SOLUSD",1720876358818,45.0,140.41,140.36,4.9871]
["bitfinex","SOLUSD",1720876359019,11.38,140.41,140.37,6.41142547]
["bitfinex","SOLUSD",1720876359316,11.38,140.4,140.37,4.9867]
["bitfinex","SOLUSD",1720876360722,11.38,140.4,140.36,6.41158815]
["bitfinex","SOLUSD",1720876362519,11.38,140.4,140.37,1.42465193]
["bitfinex","SOLUSD",1720876369135,11.38,140.4,140.36,1.42462399]
["bitfinex","SOLUSD",1720876369338,11.38,140.39,140.35,4.9874]
["bitfinex","SOLUSD",1720876369513,11.38,140.38,140.35,4.9874]
["bitfinex","SOLUSD",1720876370243,11.38,140.39,140.35,4.9874]
["bitfinex","SOLUSD",1720876370528,11.38,140.39,140.34,1.42470815]
["bitfinex","SOLUSD",1720876370741,11.38,140.39,140.36,6.41170873]
["bitfinex","SOLUSD",1720876370923,11.38,140.39,140.36,4.987]
["bitfinex","SOLUSD",1720876371121,11.38,140.39,140.36,6.4117072]
["bitfinex","SOLUSD",1720876371322,11.38,140.39,140.36,4.987]
["bitfinex","SOLUSD",1720876374051,11.38,140.39,140.37,6.41141006]
["bitfinex","SOLUSD",1720876374229,11.38,140.39,140.37,4.9867]
["bitfinex","SOLUSD",1720876375314,15.5688,140.42,140.37,4.9867]
["bitfinex","SOLUSD",1720876375612,11.38,140.39,140.37,4.9867]
["bitfinex","SOLUSD",1720876377437,15.5688,140.42,140.36,4.987]
["bitfinex","SOLUSD",1720876377754,11.38,140.39,140.36,4.987]
["bitfinex","SOLUSD",1720876378038,11.38,140.39,140.35,4.9874]
["bitfinex","SOLUSD",1720876378246,11.38,140.39,140.36,1.42471148]
["bitfinex","SOLUSD",1720876378932,11.38,140.39,140.36,6.41181148]
["bitfinex","SOLUSD",1720876379432,11.38,140.39,140.36,4.9871]
["bitfinex","SOLUSD",1720876379649,11.38,140.39,140.36,6.41181234]
["bitfinex","SOLUSD",1720876380746,11.38,140.39,140.36,4.9871]
["bitfinex","SOLUSD",1720876381049,11.38,140.39,140.36,6.41181032]
["bitfinex","SOLUSD",1720876381536,15.5688,140.42,140.36,6.41181032]
["bitfinex","SOLUSD",1720876381751,11.38,140.4,140.36,6.41181032]
["bitfinex","SOLUSD",1720876382046,11.38,140.4,140.36,6.41181031]
["bitfinex","SOLUSD",1720876382847,11.38,140.39,140.35,6.41211035]
["bitfinex","SOLUSD",1720876383029,11.38,140.39,140.35,4.9874]
["bitfinex","SOLUSD",1720876383552,11.38,140.38,140.36,1.42472314]
["bitfinex","SOLUSD",1720876384358,11.38,140.39,140.36,1.42472314]
["bitfinex","SOLUSD",1720876385558,45.0,140.41,140.36,6.41182314]
["bitfinex","SOLUSD",1720876385868,11.38,140.39,140.36,4.9871]
["bitfinex","SOLUSD",1720876386054,11.38,140.39,140.35,4.9874]
["bitfinex","SOLUSD",1720876386537,11.38,140.39,140.35,6.41214569]
["bitfinex","SOLUSD",1720876386738,11.38,140.39,140.35,4.9874]
["bitfinex","SOLUSD",1720876386935,11.38,140.39,140.36,6.41186856]
["bitfinex","SOLUSD",1720876387145,11.38,140.39,140.36,4.9871]
["bitfinex","SOLUSD",1720876387854,45.0,140.41,140.36,4.9871]
["bitfinex","SOLUSD",1720876388158,11.38,140.4,140.36,4.9871]
["bitfinex","SOLUSD",1720876390265,11.38,140.4,140.37,1.42472415]
["bitfinex","SOLUSD",1720876390449,15.5688,140.42,140.35,12.80455367]
["bitfinex","SOLUSD",1720876390632,14.2284572,140.41,140.36,1.42458402]
["bitfinex","SOLUSD",1720876390967,11.38,140.41,140.36,1.42458402]
["bitfinex","SOLUSD",1720876391145,11.38,140.4,140.36,1.42458402]
["bitfinex","SOLUSD",1720876392267,11.38,140.4,140.37,4.9867]
["bitfinex","SOLUSD",1720876394458,21.2183,140.46,140.38,1.4245877]
["bitfinex","SOLUSD",1720876394765,11.38,140.43,140.39,4.9858]
["bitfinex","SOLUSD",1720876394946,2.84834126,140.42,140.4,6.41008524]
["bitfinex","SOLUSD",1720876395149,11.38,140.43,140.4,6.41008524]
["bitfinex","SOLUSD",1720876395761,11.38,140.44,140.4,6.41008524]
["bitfinex","SOLUSD",1720876395936,2.84828739,140.43,140.4,4.9857]
["bitfinex","SOLUSD",1720876396252,11.38,140.44,140.4,6.40998102]
["bitfinex","SOLUSD",1720876396568,2.84828739,140.43,140.4,6.40998102]
["bitfinex","SOLUSD",1720876396753,15.1916,140.46,140.4,6.40998102]
["bitfinex","SOLUSD",1720876397069,11.38,140.44,140.4,4.9857]
["bitfinex","SOLUSD",1720876397234,2.84836602,140.43,140.4,6.40998676]
["bitfinex","SOLUSD",1720876397445,48.32287917,140.48,140.41,4.9853]
["bitfinex","SOLUSD",1720876397632,11.38,140.44,140.41,4.9853]
["bitfinex","SOLUSD",1720876397957,2.84774719,140.43,140.41,4.9853]
["bitfinex","SOLUSD",1720876398135,11.38,140.44,140.41,4.9853]
["bitfinex","SOLUSD",1720876398462,2.84774801,140.43,140.42,1.42415567]
["bitfinex","SOLUSD",1720876398851,2.84774801,140.43,140.42,6.40915567]
["bitfinex","SOLUSD",1720876399456,15.1916,140.49,140.42,4.985]
["bitfinex","SOLUSD",1720876399651,11.38,140.46,140.42,4.985]
["bitfinex","SOLUSD",1720876399862,2.84771016,140.45,140.42,4.985]
["bitfinex","SOLUSD",1720876400141,11.38,140.46,140.42,4.985]
["bitfinex","SOLUSD",1720876400447,2.84794775,140.45,140.43,6.40865986]
["bitfinex","SOLUSD",1720876400637,2.84794775,140.47,140.44,4.9843]
["bitfinex","SOLUSD",1720876400833,14.22794775,140.47,140.44,4.9843]
["bitfinex","SOLUSD",1720876401040,2.84794775,140.46,140.43,6.40855986]
["bitfinex","SOLUSD",1720876401242,2.84794775,140.47,140.46,4.9836]
["bitfinex","SOLUSD",1720876401444,2.84784378,140.47,140.46,11.38]
["bitfinex","SOLUSD",1720876401673,11.38,140.52,140.46,12.80356619]
["bitfinex","SOLUSD",1720876401872,2.84766866,140.51,140.47,11.38]
["bitfinex","SOLUSD",1720876402037,2.84766866,140.5,140.48,1.42354281]
["bitfinex","SOLUSD",1720876402358,11.38,140.52,140.48,1.42354281]
["bitfinex","SOLUSD",1720876402569,2.84780064,140.51,140.48,1.42354281]
["bitfinex","SOLUSD",1720876402736,11.38,140.52,140.48,1.42354281]
["bitfinex","SOLUSD",1720876402940,2.84776241,140.51,140.48,1.42354281]
["bitfinex","SOLUSD",1720876403235,63.51606034,140.56,140.47,1.42354328]
["bitfinex","SOLUSD",1720876403439,11.38,140.52,140.47,1.42354328]
["bitfinex","SOLUSD",1720876403666,45.0,140.55,140.47,1.42354328]
["bitfinex","SOLUSD",1720876403876,2.84785044,140.54,140.47,1.42354328]
["bitfinex","SOLUSD",1720876404058,11.38,140.52,140.47,1.42354328]
["bitfinex","SOLUSD",1720876404367,45.0,140.55,140.47,1.42354328]
["bitfinex","SOLUSD",1720876404568,11.38,140.52,140.47,1.42354328]
["bitfinex","SOLUSD",1720876406474,11.38,140.52,140.47,12.80354328]
["bitfinex","SOLUSD",1720876406657,11.38,140.52,140.48,1.42354331]
["bitfinex","SOLUSD",1720876407664,11.38,140.52,140.47,1.42354374]
["bitfinex","SOLUSD",1720876408262,11.38,140.53,140.47,12.80354374]
["bitfinex","SOLUSD",1720876408451,11.38,140.53,140.47,1.42354374]
["bitfinex","SOLUSD",1720876408651,11.38,140.52,140.47,12.80354374]
["bitfinex","SOLUSD",1720876409079,45.0,140.55,140.48,1.42340441]
["bitfinex","SOLUSD",1720876409377,45.0,140.55,140.49,1.42340308]
["bitfinex","SOLUSD",1720876409576,11.38,140.53,140.49,1.42340308]
["bitfinex","SOLUSD",1720876410157,45.0,140.55,140.49,1.42340308]
["bitfinex","SOLUSD",1720876410359,11.38,140.54,140.48,12.80333375]
["bitfinex","SOLUSD",1720876410664,45.0,140.55,140.49,11.38]
["bitfinex","SOLUSD",1720876410976,11.38,140.54,140.5,1.42333294]
["bitfinex","SOLUSD",1720876412467,11.38,140.51,140.46,6.4797]
["bitfinex","SOLUSD",1720876412661,11.38,140.51,140.46,17.8597]
["bitfinex","SOLUSD",1720876413374,11.38,140.5,140.46,7.90321389]
["bitfinex","SOLUSD",1720876414385,60.7116,140.56,140.49,11.38]
["bitfinex","SOLUSD",1720876414386,11.38,140.54,140.49,11.38]
["bitfinex","SOLUSD",1720876414560,11.38,140.54,140.5,1.42326626]
["bitfinex","SOLUSD",1720876416472,11.38,140.54,140.48,11.38]
["bitfinex","SOLUSD",1720876416665,11.38,140.54,140.46,6.4797]
["bitfinex","SOLUSD",1720876416858,11.38,140.54,140.48,11.38]
["bitfinex","SOLUSD",1720876417055,11.38,140.54,140.49,1.42332034]
["bitfinex","SOLUSD",1720876417459,11.38,140.52,140.48,1.42331941]
["bitfinex","SOLUSD",1720876418880,11.38,140.52,140.47,1.42345499]
["bitfinex","SOLUSD",1720876419182,11.38,140.51,140.47,1.42345499]
["bitfinex","SOLUSD",1720876419563,11.38,140.5,140.47,1.42345499]
["bitfinex","SOLUSD",1720876420081,11.38,140.51,140.47,1.42345499]
["bitfinex","SOLUSD",1720876423685,11.38,140.5,140.47,1.42345499]
["bitfinex","SOLUSD",1720876428487,11.38,140.51,140.47,1.42345499]
["bitfinex","SOLUSD",1720876429685,15.1916,140.56,140.47,1.42345499]
["bitfinex","SOLUSD",1720876429887,11.38,140.51,140.47,1.42345499]
["bitfinex","SOLUSD",1720876431600,45.0,140.55,140.47,1.42345499]
["bitfinex","SOLUSD",1720876431785,11.38,140.51,140.47,1.42345499]
["bitfinex","SOLUSD",1720876434205,11.38,140.5,140.45,11.38]
["bitfinex","SOLUSD",1720876434505,11.38,140.5,140.46,1.42353818]
["bitfinex","SOLUSD",1720876435300,11.38,140.5,140.45,1.42365232]
["bitfinex","SOLUSD",1720876435500,11.38,140.5,140.46,1.42364765]
["bitfinex","SOLUSD",1720876436482,11.38,140.5,140.45,1.42365104]
["bitfinex","SOLUSD",1720876436681,11.38,140.5,140.46,1.42365189]
["bitfinex","SOLUSD",1720876437609,11.38,140.5,140.45,12.80364805]
["bitfinex","SOLUSD",1720876437815,11.38,140.5,140.46,1.4236484]
["bitfinex","SOLUSD",1720876438496,11.38,140.49,140.46,1.4236484]
["bitfinex","SOLUSD",1720876438912,11.38,140.49,140.45,1.42367836]
["bitfinex","SOLUSD",1720876439511,11.38,140.49,140.46,1.42367886]
["bitfinex","SOLUSD",1720876440118,11.38,140.5,140.46,1.42367886]
["bitfinex","SOLUSD",1720876440614,11.38,140.5,140.45,1.42365055]
["bitfinex","SOLUSD",1720876440814,11.38,140.5,140.46,1.42365087]
["bitfinex","SOLUSD",1720876441107,11.38,140.47,140.4,15.2213]
["bitfinex","SOLUSD",1720876441313,11.38,140.45,140.4,15.2213]
["bitfinex","SOLUSD",1720876441517,31.45,140.52,140.39,6.3133]
["bitfinex","SOLUSD",1720876441518,11.38,140.43,140.39,6.3133]
["bitfinex","SOLUSD",1720876442098,27.9226,140.48,140.39,6.3133]
["bitfinex","SOLUSD",1720876442099,11.38,140.42,140.39,6.3133]
["bitfinex","SOLUSD",1720876442401,11.38,140.43,140.39,6.3133]
["bitfinex","SOLUSD",1720876442611,11.38,140.43,140.42,4.985]
["bitfinex","SOLUSD",1720876443307,11.38,140.44,140.42,4.985]
["bitfinex","SOLUSD",1720876444495,11.38,140.43,140.4,6.40963071]
["bitfinex","SOLUSD",1720876445409,16.5426,140.48,140.41,4.9851]
["bitfinex","SOLUSD",1720876445621,11.38,140.44,140.41,4.9851]
["bitfinex","SOLUSD",1720876446004,11.38,140.42,140.41,4.9851]
["bitfinex","SOLUSD",1720876446915,11.38,140.43,140.41,4.9851]
["bitfinex","SOLUSD",1720876450616,11.38,140.43,140.42,4.985]
["bitfinex","SOLUSD",1720876451899,11.38,140.43,140.41,4.9852]
["bitfinex","SOLUSD",1720876455624,11.38,140.42,140.41,4.9852]
["bitfinex","SOLUSD",1720876456518,11.38,140.43,140.41,4.9852]
["bitfinex","SOLUSD",1720876457021,11.38,140.43,140.42,4.985]
["bitfinex","SOLUSD",1720876460622,45.0,140.47,140.43,4.9845]
["bitfinex","SOLUSD",1720876460822,16.5426,140.48,140.4,11.38]
["bitfinex","SOLUSD",1720876461025,16.2471,140.51,140.45,4.9839]
["bitfinex","SOLUSD",1720876461200,11.38,140.47,140.45,4.9839]
["bitfinex","SOLUSD",1720876461402,16.2471,140.51,140.47,4.9832]
["bitfinex","SOLUSD",1720876461726,11.38,140.49,140.47,4.9832]
["bitfinex","SOLUSD",1720876463102,11.38,140.49,140.44,12.80370595]
["bitfinex","SOLUSD",1720876463309,11.38,140.48,140.44,1.42370595]
["bitfinex","SOLUSD",1720876463509,11.38,140.47,140.44,1.42370595]
["bitfinex","SOLUSD",1720876464421,11.38,140.45,140.41,6.5469]
["bitfinex","SOLUSD",1720876465121,11.38,140.45,140.44,4.9842]
["bitfinex","SOLUSD",1720876465329,11.38,140.46,140.44,4.9842]
["bitfinex","SOLUSD",1720876466729,11.38,140.46,140.42,1.07490928]
["bitfinex","SOLUSD",1720876467329,11.38,140.46,140.42,1.42386639]
["bitfinex","SOLUSD",1720876467535,11.38,140.48,140.42,12.80386639]
["bitfinex","SOLUSD",1720876467917,16.2471,140.51,140.42,1.42386639]
["bitfinex","SOLUSD",1720876468109,11.38,140.5,140.45,11.38]
["bitfinex","SOLUSD",1720876468310,6.6051,140.53,140.46,1.42359704]
["bitfinex","SOLUSD",1720876468509,11.38,140.5,140.46,1.42359704]
["bitfinex","SOLUSD",1720876469525,11.38,140.51,140.46,1.42359704]
["bitfinex","SOLUSD",1720876470235,11.38,140.5,140.46,1.42359704]
["bitfinex","SOLUSD",1720876470549,15.1011,140.55,140.46,1.42359704]
["bitfinex","SOLUSD",1720876470550,15.1011,140.55,140.46,12.80359704]
["bitfinex","SOLUSD",1720876470845,11.38,140.52,140.46,12.80359704]
["bitfinex","SOLUSD",1720876471019,11.38,140.51,140.46,12.80359704]
["bitfinex","SOLUSD",1720876471520,11.38,140.49,140.45,1.42353523]
["bitfinex","SOLUSD",1720876471728,11.38,140.48,140.44,16.6184]
["bitfinex","SOLUSD",1720876472443,11.38,140.47,140.44,1.42367346]
["bitfinex","SOLUSD",1720876473022,11.38,140.48,140.44,1.42367346]
["bitfinex","SOLUSD",1720876473851,11.38,140.48,140.43,1.42377438]
["bitfinex","SOLUSD",1720876474426,11.38,140.47,140.41,23.1653]
["bitfinex","SOLUSD",1720876474631,11.38,140.47,140.42,11.38]
["bitfinex","SOLUSD",1720876475024,11.38,140.46,140.41,34.5453]
["bitfinex","SOLUSD",1720876475414,11.38,140.44,140.38,16.02157849]
["bitfinex","SOLUSD",1720876475723,11.38,140.44,140.42,4.9847]
["bitfinex","SOLUSD",1720876476125,11.38,140.44,140.43,4.9846]
["bitfinex","SOLUSD",1720876476433,11.38,140.44,140.41,4.985]
["bitfinex","SOLUSD",1720876476621,11.38,140.42,140.41,4.985]
["bitfinex","SOLUSD",1720876477129,11.38,140.43,140.41,4.985]
["bitfinex","SOLUSD",1720876477328,11.38,140.43,140.42,4.985]
["bitfinex","SOLUSD",1720876478246,15.1011,140.5,140.43,4.9846]
["bitfinex","SOLUSD",1720876478542,11.38,140.46,140.43,4.9846]
["bitfinex","SOLUSD",1720876478738,11.38,140.46,140.44,4.9843]
["bitfinex","SOLUSD",1720876479313,11.38,140.46,140.43,4.9845]
["bitfinex","SOLUSD",1720876479518,11.38,140.46,140.43,6.40849051]
["bitfinex","SOLUSD",1720876480238,15.1011,140.5,140.43,1.42399051]
["bitfinex","SOLUSD",1720876480548,11.38,140.48,140.43,1.42399051]
["bitfinex","SOLUSD",1720876480921,15.1011,140.5,140.43,1.42399051]
["bitfinex","SOLUSD",1720876481119,11.38,140.47,140.43,1.42399051]
["bitfinex","SOLUSD",1720876481543,11.38,140.46,140.43,1.42399051]
["bitfinex","SOLUSD",1720876481751,11.38,140.47,140.42,1.42386116]
["bitfinex","SOLUSD",1720876481952,11.38,140.47,140.43,1.4238287]
["bitfinex","SOLUSD",1720876482252,11.38,140.47,140.44,4.9842]
["bitfinex","SOLUSD",1720876482449,11.38,140.47,140.45,1.42382918]
["bitfinex","SOLUSD",1720876484055,15.1011,140.5,140.45,1.42382918]
["bitfinex","SOLUSD",1720876484230,11.38,140.48,140.45,6.40772918]
["bitfinex","SOLUSD",1720876484422,11.38,140.48,140.45,4.9839]
["bitfinex","SOLUSD",1720876485331,11.38,140.48,140.46,1.42382922]
["bitfinex","SOLUSD",1720876487942,11.38,140.49,140.46,1.42382922]
["bitfinex","SOLUSD",1720876488157,15.1011,140.53,140.46,1.42382922]
["bitfinex","SOLUSD",1720876488337,2.84749123,140.52,140.46,1.42382922]
["bitfinex","SOLUSD",1720876488543,11.38,140.5,140.46,1.42382922]
["bitfinex","SOLUSD",1720876489045,15.1011,140.53,140.43,6.3719]
["bitfinex","SOLUSD",1720876489353,11.38,140.47,140.43,6.3719]
["bitfinex","SOLUSD",1720876489533,11.38,140.48,140.43,6.3719]
["bitfinex","SOLUSD",1720876490241,11.38,140.48,140.44,1.42370446]
["bitfinex","SOLUSD",1720876493244,11.38,140.47,140.44,1.42370446]
["bitfinex","SOLUSD",1720876493649,45.0,140.52,140.44,1.42370446]
["bitfinex","SOLUSD",1720876493650,11.38,140.48,140.44,1.42370446]
["bitfinex","SOLUSD",1720876494247,11.38,140.49,140.44,1.42370446]
["bitfinex","SOLUSD",1720876497042,45.0,140.52,140.44,1.42370446]
["bitfinex","SOLUSD",1720876497249,11.38,140.47,140.44,1.42370446]
["bitfinex","SOLUSD",1720876500973,11.38,140.47,140.43,1.42383256]
["bitfinex","SOLUSD",1720876501152,11.38,140.46,140.4,6.3719]
["bitfinex","SOLUSD",1720876501452,11.38,140.44,140.41,1.4240028]
["bitfinex","SOLUSD",1720876501842,11.38,140.44,140.4,6.3719]
["bitfinex","SOLUSD",1720876502162,11.38,140.44,140.41,1.42414594]
["bitfinex","SOLUSD",1720876502337,11.38,140.44,140.43,4.9845]
["bitfinex","SOLUSD",1720876502945,34.14,140.48,140.43,4.9845]
["bitfinex","SOLUSD",1720876503146,11.38,140.45,140.44,4.9843]
["bitfinex","SOLUSD",1720876503535,11.38,140.46,140.44,4.9843]
["bitfinex","SOLUSD",1720876504756,11.38,140.46,140.41,1.42414594]
["bitfinex","SOLUSD",1720876505266,11.38,140.46,140.41,12.80414594]
["bitfinex","SOLUSD",1720876508260,11.38,140.46,140.44,4.9841]
["bitfinex","SOLUSD",1720876509868,11.38,140.45,140.39,1.42395251]
["bitfinex","SOLUSD",1720876510078,36.9942,140.49,140.38,4.9863]
["bitfinex","SOLUSD",1720876510079,11.38,140.4,140.38,4.9863]
["bitfinex","SOLUSD",1720876510361,11.38,140.39,140.37,4.9864]
["bitfinex","SOLUSD",1720876510659,11.38,140.39,140.38,4.9864]
["bitfinex","SOLUSD",1720876511042,11.38,140.39,140.36,4.9871]
["bitfinex","SOLUSD",1720876511244,11.38,140.37,140.36,4.9871]
["bitfinex","SOLUSD",1720876515767,15.332,140.44,140.37,4.9866]
["bitfinex","SOLUSD",1720876515954,11.38,140.38,140.37,4.9866]
["bitfinex","SOLUSD",1720876518482,11.38,140.38,140.36,4.987]
["bitfinex","SOLUSD",1720876518678,11.38,140.37,140.35,4.9874]
["bitfinex","SOLUSD",1720876518891,11.38,140.36,140.35,4.9874]
["bitfinex","SOLUSD",1720876519253,11.38,140.36,140.34,4.9877]
["bitfinex","SOLUSD",1720876519449,11.38,140.35,140.34,4.9877]
["bitfinex","SOLUSD",1720876523366,11.38,140.35,140.33,4.9881]
["bitfinex","SOLUSD",1720876523671,11.38,140.34,140.33,4.9881]
["bitfinex","SOLUSD",1720876523890,11.38,140.35,140.34,4.9876]
["bitfinex","SOLUSD",1720876524385,21.45,140.43,140.35,4.9872]
["bitfinex","SOLUSD",1720876524575,11.38,140.36,140.35,4.9872]
["bitfinex","SOLUSD",1720876525381,10.0,140.44,140.37,4.9866]
["bitfinex","SOLUSD",1720876525556,7.45143808,140.45,140.37,4.9866]
["bitfinex","SOLUSD",1720876525757,2.78213387,140.46,140.38,4.9862]
["bitfinex","SOLUSD",1720876526061,5.79569574,140.47,140.38,4.9862]
["bitfinex","SOLUSD",1720876526062,11.38,140.39,140.38,4.9862]
["bitfinex","SOLUSD",1720876526472,11.38,140.39,140.34,1.42474326]
["bitfinex","SOLUSD",1720876526667,21.45,140.46,140.37,4.9867]
["bitfinex","SOLUSD",1720876526668,11.38,140.38,140.37,4.9867]
["bitfinex","SOLUSD",1720876526864,11.38,140.39,140.38,4.9864]
["bitfinex","SOLUSD",1720876527187,11.38,140.39,140.37,4.9867]
["bitfinex","SOLUSD",1720876527961,11.38,140.39,140.34,11.38]
["bitfinex","SOLUSD",1720876527962,11.38,140.39,140.38,4.9864]
["bitfinex","SOLUSD",1720876529485,11.38,140.39,140.37,4.9866]
["bitfinex","SOLUSD",1720876530668,24.21069247,140.47,140.37,4.9866]
["bitfinex","SOLUSD",1720876530868,45.0,140.46,140.37,4.9866]
["bitfinex","SOLUSD",1720876531070,11.38,140.39,140.37,4.9866]
["bitfinex","SOLUSD",1720876531796,66.45,140.46,140.36,4.9871]
["bitfinex","SOLUSD",1720876531963,11.38,140.37,140.36,4.9871]
["bitfinex","SOLUSD",1720876532163,11.38,140.38,140.37,4.9865]
["bitfinex","SOLUSD",1720876533592,66.45,140.46,140.38,4.9864]
["bitfinex","SOLUSD",1720876533883,11.38,140.41,140.39,1.42453545]
["bitfinex","SOLUSD",1720876534070,11.38,140.41,140.28,37.76371816]
["bitfinex","SOLUSD",1720876534392,45.52,140.48,140.38,4.9861]
["bitfinex","SOLUSD",1720876534393,11.38,140.4,140.38,4.9861]
["bitfinex","SOLUSD",1720876535497,11.38,140.41,140.4,4.9856]
["bitfinex","SOLUSD",1720876536287,11.38,140.42,140.4,4.9856]
["bitfinex","SOLUSD",1720876536597,11.38,140.42,140.41,4.9853]
["bitfinex","SOLUSD",1720876537170,11.38,140.42,140.4,4.9857]
["bitfinex","SOLUSD",1720876538198,11.38,140.42,140.38,1.4243417]
["bitfinex","SOLUSD",1720876538370,48.36489584,140.48,140.39,4.986]
["bitfinex","SOLUSD",1720876538371,11.38,140.41,140.39,4.986]
["bitfinex","SOLUSD",1720876539172,11.38,140.41,140.4,4.9857]
["bitfinex","SOLUSD",1720876541891,7.45120637,140.49,140.43,4.9846]
["bitfinex","SOLUSD",1720876542096,21.45,140.52,140.43,4.9846]
["bitfinex","SOLUSD",1720876542395,11.38,140.45,140.43,4.9846]
["bitfinex","SOLUSD",1720876542693,11.38,140.44,140.43,4.9846]
["bitfinex","SOLUSD",1720876546881,2.81637077,140.52,140.43,4.9846]
["bitfinex","SOLUSD",1720876547079,11.38,140.45,140.44,4.9842]
["bitfinex","SOLUSD",1720876547602,11.38,140.45,140.43,4.9845]
["bitfinex","SOLUSD",1720876548480,45.0,140.52,140.43,4.9845]
["bitfinex","SOLUSD",1720876548681,11.38,140.46,140.43,4.9845]
["bitfinex","SOLUSD",1720876549583,11.38,140.46,140.44,6.40829241]
["bitfinex","SOLUSD",1720876549790,11.38,140.46,140.44,4.9843]
["bitfinex","SOLUSD",1720876549987,11.38,140.46,140.43,4.9843]
["bitfinex","SOLUSD",1720876550201,11.38,140.44,140.42,4.9849]
["bitfinex","SOLUSD",1720876550493,11.38,140.43,140.42,4.9849]
["bitfinex","SOLUSD",1720876550885,66.45,140.52,140.43,4.9846]
["bitfinex","SOLUSD",1720876551199,11.38,140.44,140.43,4.9846]
["bitfinex","SOLUSD",1720876559393,11.38,140.44,140.32,17.79883738]
["bitfinex","SOLUSD",1720876559593,11.38,140.4,140.39,4.9861]
["bitfinex","SOLUSD",1720876561097,11.38,140.4,140.38,4.9862]
["bitfinex","SOLUSD",1720876561417,11.38,140.39,140.38,4.9862]
["bitfinex","SOLUSD",1720876561710,6.6471,140.45,140.34,21.42469483]
["bitfinex","SOLUSD",1720876561914,11.38,140.41,140.4,4.9857]
["bitfinex","SOLUSD",1720876563917,11.38,140.42,140.41,4.9853]
["bitfinex","SOLUSD",1720876564098,11.38,140.42,140.4,4.9856]
["bitfinex","SOLUSD",1720876564300,15.1107,140.44,140.39,4.986]
["bitfinex","SOLUSD",1720876564600,11.38,140.4,140.38,4.9863]
["bitfinex","SOLUSD",1720876565920,11.38,140.39,140.38,4.9863]
["bitfinex","SOLUSD",1720876579518,15.1107,140.44,140.4,4.9857]
["bitfinex","SOLUSD",1720876579715,11.38,140.41,140.4,4.9857]
["bitfinex","SOLUSD",1720876579918,15.1107,140.44,140.4,4.9857]
["bitfinex","SOLUSD",1720876580116,11.38,140.41,140.4,4.9857]
["bitfinex","SOLUSD",1720876581520,15.1107,140.44,140.42,4.985]
["bitfinex","SOLUSD",1720876581705,11.38,140.43,140.42,4.985]
["bitfinex","SOLUSD",1720876581906,15.1107,140.44,140.42,4.985]
["bitfinex","SOLUSD",1720876582125,11.38,140.43,140.42,4.985]
["bitfinex","SOLUSD",1720876582319,11.38,140.43,140.41,4.9853]
["bitfinex","SOLUSD",1720876582501,11.38,140.42,140.41,4.9853]
["bitfinex","SOLUSD",1720876582708,11.38,140.42,140.4,4.9856]
["bitfinex","SOLUSD",1720876582909,11.38,140.41,140.4,4.9856]
["bitfinex","SOLUSD",1720876586227,25.56945603,140.48,140.45,4.9839]
["bitfinex","SOLUSD",1720876586415,22.68,140.48,140.45,4.9839]
["bitfinex","SOLUSD",1720876586605,11.38,140.47,140.42,11.38]
["bitfinex","SOLUSD",1720876586800,11.38,140.47,140.43,1.42397701]
["bitfinex","SOLUSD",1720876587431,22.68,140.52,140.43,12.80397701]
["bitfinex","SOLUSD",1720876587634,11.38,140.48,140.44,1.42383592]
["bitfinex","SOLUSD",1720876588124,11.38,140.48,140.38,15.3555]
["bitfinex","SOLUSD",1720876588125,22.68,140.52,140.43,11.38]
["bitfinex","SOLUSD",1720876588321,11.38,140.48,140.44,1.42378848]
["bitfinex","SOLUSD",1720876589019,22.68,140.52,140.44,11.38]
["bitfinex","SOLUSD",1720876589224,11.38,140.49,140.44,11.38]
["bitfinex","SOLUSD",1720876589424,11.38,140.49,140.45,1.42367566]
["bitfinex","SOLUSD",1720876589627,11.38,140.49,140.44,11.38]
["bitfinex","SOLUSD",1720876589628,11.38,140.49,140.46,1.42365421]
["bitfinex","SOLUSD",1720876590436,11.38,140.49,140.44,11.38]
["bitfinex","SOLUSD",1720876590627,11.38,140.48,140.45,1.42370498]
["bitfinex","SOLUSD",1720876590933,11.38,140.47,140.42,11.38]
["bitfinex","SOLUSD",1720876591139,11.38,140.46,140.43,1.42384192]
["bitfinex","SOLUSD",1720876591834,11.38,140.47,140.43,1.42384192]
["bitfinex","SOLUSD",1720876593429,22.68,140.52,140.43,1.42384192]
["bitfinex","SOLUSD",1720876593635,11.38,140.47,140.42,20.0]
["bitfinex","SOLUSD",1720876593840,11.38,140.46,140.43,1.42394223]
["bitfinex","SOLUSD",1720876594233,11.38,140.45,140.41,20.0]
["bitfinex","SOLUSD",1720876594536,11.38,140.45,140.42,1.42396546]
["bitfinex","SOLUSD",1720876596136,11.38,140.46,140.42,1.42396546]
["bitfinex","SOLUSD",1720876597234,11.38,140.46,140.43,1.42398532]
["bitfinex","SOLUSD",1720876597824,11.38,140.46,140.41,20.0]
["bitfinex","SOLUSD",1720876598332,11.38,140.46,140.42,1.42399389]
["bitfinex","SOLUSD",1720876598545,11.38,140.45,140.42,1.42399389]
["bitfinex","SOLUSD",1720876599651,11.38,140.45,140.43,1.42399749]
["bitfinex","SOLUSD",1720876599937,11.38,140.46,140.43,1.42399749]
["bitfinex","SOLUSD",1720876600842,11.38,140.46,140.42,1.42398421]
["bitfinex","SOLUSD",1720876601028,11.38,140.46,140.43,1.42398419]
["bitfinex","SOLUSD",1720876601617,11.38,140.47,140.43,1.42398419]
["bitfinex","SOLUSD",1720876602019,11.38,140.47,140.42,1.42398383]
["bitfinex","SOLUSD",1720876602239,11.38,140.47,140.43,1.42398418]
["bitfinex","SOLUSD",1720876603144,11.38,140.47,140.42,1.42398471]
["bitfinex","SOLUSD",1720876603345,11.38,140.47,140.43,1.4239854]
["bitfinex","SOLUSD",1720876604422,11.38,140.48,140.44,1.42397341]
["bitfinex","SOLUSD",1720876604952,22.68,140.52,140.43,11.38]
["bitfinex","SOLUSD",1720876605160,11.38,140.49,140.43,11.38]
["bitfinex","SOLUSD",1720876605466,11.38,140.48,140.43,11.38]
["bitfinex","SOLUSD",1720876605751,11.38,140.48,140.42,27.1112]
["bitfinex","SOLUSD",1720876606552,11.38,140.48,140.43,1.42380728]
["bitfinex","SOLUSD",1720876607756,22.68,140.52,140.43,12.80380728]
["bitfinex","SOLUSD",1720876607961,11.38,140.48,140.43,12.80380728]
["bitfinex","SOLUSD",1720876608958,16.2859,140.52,140.43,12.80380728]
["bitfinex","SOLUSD",1720876609258,11.38,140.49,140.44,11.38]
["bitfinex","SOLUSD",1720876609422,11.38,140.49,140.45,1.42362192]
["bitfinex","SOLUSD",1720876609622,11.38,140.49,140.46,1.42352056]
["bitfinex","SOLUSD",1720876610058,11.38,140.48,140.43,11.38]
["bitfinex","SOLUSD",1720876610347,11.38,140.47,140.44,1.42365413]
["bitfinex","SOLUSD",1720876612731,11.38,140.47,140.42,27.1112]
["bitfinex","SOLUSD",1720876613425,11.38,140.48,140.43,11.38]
["bitfinex","SOLUSD",1720876613631,11.38,140.48,140.43,12.80379201]
["bitfinex","SOLUSD",1720876614157,11.38,140.48,140.43,11.38]
["bitfinex","SOLUSD",1720876614457,16.2859,140.52,140.43,11.38]
["bitfinex","SOLUSD",1720876614642,11.38,140.48,140.43,11.38]
["bitfinex","SOLUSD",1720876614957,11.38,140.49,140.44,1.4237381]
["bitfinex","SOLUSD",1720876615449,16.2859,140.52,140.44,1.4237381]
["bitfinex","SOLUSD",1720876615653,11.38,140.49,140.43,11.38]
["bitfinex","SOLUSD",1720876616165,11.38,140.48,140.43,11.38]
["bitfinex","SOLUSD",1720876616330,11.38,140.48,140.42,27.1112]
["bitfinex","SOLUSD",1720876618154,16.2859,140.52,140.42,27.1112]
["bitfinex","SOLUSD",1720876618340,11.38,140.48,140.42,27.1112]
["bitfinex","SOLUSD",1720876618538,11.38,140.48,140.43,12.8037307]
["bitfinex","SOLUSD",1720876618942,11.38,140.48,140.43,1.4237307]
["bitfinex","SOLUSD",1720876621073,11.38,140.48,140.43,12.8037307]
["bitfinex","SOLUSD",1720876621352,11.38,140.49,140.43,12.8037307]
["bitfinex","SOLUSD",1720876621858,11.38,140.49,140.43,11.38]
["bitfinex","SOLUSD",1720876622161,11.38,140.48,140.42,15.7312]
["bitfinex","SOLUSD",1720876622359,11.38,140.47,140.42,27.1112]
["bitfinex","SOLUSD",1720876622528,11.38,140.48,140.42,27.1112]
["bitfinex","SOLUSD",1720876623967,11.38,140.48,140.43,1.42371908]
["bitfinex","SOLUSD",1720876625342,11.38,140.48,140.42,27.1112]
["bitfinex","SOLUSD",1720876626844,11.38,140.48,140.42,15.7312]
["bitfinex","SOLUSD",1720876627044,11.38,140.48,140.42,27.1112]
["bitfinex","SOLUSD",1720876627354,11.38,140.48,140.43,11.38]
["bitfinex","SOLUSD",1720876627546,11.38,140.48,140.43,12.80371526]
["bitfinex","SOLUSD",1720876628351,25.16739628,140.55,140.45,6.1198]
["bitfinex","SOLUSD",1720876628544,11.38,140.51,140.46,12.80351499]
["bitfinex","SOLUSD",1720876629555,11.38,140.51,140.46,1.42351499]
["bitfinex","SOLUSD",1720876629744,11.38,140.5,140.46,1.42351499]
["bitfinex","SOLUSD",1720876629944,45.0,140.54,140.46,1.42351499]
["bitfinex","SOLUSD",1720876630156,11.38,140.51,140.46,1.42351499]
["bitfinex","SOLUSD",1720876630460,11.38,140.5,140.46,1.42351499]
["bitfinex","SOLUSD",1720876631440,11.38,140.48,140.42,15.7312]
["bitfinex","SOLUSD",1720876631666,11.38,140.48,140.42,27.1112]
["bitfinex","SOLUSD",1720876631873,11.38,140.47,140.42,27.1112]
["bitfinex","SOLUSD",1720876632078,45.0,140.54,140.43,46.42373595]
["bitfinex","SOLUSD",1720876632240,11.38,140.5,140.43,46.42373595]
["bitfinex","SOLUSD",1720876632441,11.38,140.49,140.43,1.42373595]
["bitfinex","SOLUSD",1720876632641,45.0,140.54,140.43,12.80373595]
["bitfinex","SOLUSD",1720876632868,11.38,140.5,140.45,11.38]
["bitfinex","SOLUSD",1720876633171,11.38,140.5,140.46,1.42353785]
["bitfinex","SOLUSD",1720876633344,11.38,140.49,140.42,15.7312]
["bitfinex","SOLUSD",1720876633663,11.38,140.48,140.43,11.38]
["bitfinex","SOLUSD",1720876633858,11.38,140.49,140.43,11.38]
["bitfinex","SOLUSD",1720876634071,11.38,140.48,140.43,11.38]
["bitfinex","SOLUSD",1720876634364,11.38,140.49,140.44,1.42372604]
["bitfinex","SOLUSD",1720876635446,45.0,140.54,140.45,11.38]
["bitfinex","SOLUSD",1720876635643,45.0,140.54,140.46,1.42351377]
["bitfinex","SOLUSD",1720876635644,11.38,140.5,140.46,1.42351377]
["bitfinex","SOLUSD",1720876637761,15.8535,140.55,140.46,68.43771377]
["bitfinex","SOLUSD",1720876638063,11.38,140.5,140.46,23.43771377]
["bitfinex","SOLUSD",1720876638569,15.8535,140.55,140.46,23.43771377]
["bitfinex","SOLUSD",1720876638747,11.38,140.5,140.46,23.43771377]
["bitfinex","SOLUSD",1720876639153,15.8535,140.55,140.46,23.43771377]
["bitfinex","SOLUSD",1720876639350,11.38,140.5,140.46,23.43771377]
["bitfinex","SOLUSD",1720876639541,45.52,140.56,140.47,65.0]
["bitfinex","SOLUSD",1720876639748,11.38,140.5,140.48,1.42317776]
["bitfinex","SOLUSD",1720876639962,11.38,140.5,140.49,1.42331]
["bitfinex","SOLUSD",1720876641063,11.38,140.5,140.48,1.42331977]
["bitfinex","SOLUSD",1720876641366,11.38,140.5,140.49,1.42332019]
["bitfinex","SOLUSD",1720876641952,11.38,140.5,140.48,1.42331661]
["bitfinex","SOLUSD",1720876642155,11.38,140.49,140.46,22.0142]
["bitfinex","SOLUSD",1720876642371,11.38,140.47,140.46,22.0142]
["bitfinex","SOLUSD",1720876642574,11.38,140.47,140.41,22.0142]
["bitfinex","SOLUSD",1720876642749,11.38,140.46,140.42,45.0]
["bitfinex","SOLUSD",1720876643453,11.38,140.46,140.43,20.0]
["bitfinex","SOLUSD",1720876643656,11.38,140.46,140.44,45.0]
["bitfinex","SOLUSD",1720876647064,11.38,140.46,140.43,20.0]
["bitfinex","SOLUSD",1720876647266,11.38,140.45,140.44,1.42372168]
["bitfinex","SOLUSD",1720876648365,16.1307,140.53,140.43,1.42384534]
["bitfinex","SOLUSD",1720876648573,11.38,140.45,140.43,1.42384534]
["bitfinex","SOLUSD",1720876649151,11.38,140.46,140.43,1.42384534]
["bitfinex","SOLUSD",1720876650574,11.38,140.45,140.43,1.42384534]
["bitfinex","SOLUSD",1720876652174,11.38,140.45,140.42,20.0]
["bitfinex","SOLUSD",1720876652371,11.38,140.45,140.43,1.42387742]
["bitfinex","SOLUSD",1720876652560,11.38,140.45,140.43,46.42387742]
["bitfinex","SOLUSD",1720876652765,11.38,140.44,140.41,22.0142]
["bitfinex","SOLUSD",1720876653071,11.38,140.43,140.41,22.0142]
["bitfinex","SOLUSD",1720876654982,11.38,140.42,140.38,21.642]
["bitfinex","SOLUSD",1720876655208,11.38,140.41,140.39,20.0]
["bitfinex","SOLUSD",1720876655675,62.0551,140.48,140.39,20.0]
["bitfinex","SOLUSD",1720876655882,11.38,140.41,140.39,20.0]
["bitfinex","SOLUSD",1720876656379,11.38,140.42,140.39,21.42420639]
["bitfinex","SOLUSD",1720876656576,11.38,140.42,140.4,1.42415839]
["bitfinex","SOLUSD",1720876657370,16.5351,140.48,140.4,1.42415839]
["bitfinex","SOLUSD",1720876657580,11.38,140.44,140.4,1.42415839]
["bitfinex","SOLUSD",1720876657873,11.38,140.44,140.4,46.42415839]
["bitfinex","SOLUSD",1720876658660,11.38,140.43,140.4,46.42415839]
["bitfinex","SOLUSD",1720876661087,62.0551,140.48,140.4,46.42415839]
["bitfinex","SOLUSD",1720876661264,11.38,140.43,140.4,46.42415839]
["bitfinex","SOLUSD",1720876661463,11.38,140.41,140.4,46.42415839]
["bitfinex","SOLUSD",1720876661665,11.38,140.41,140.4,66.42415839]
["bitfinex","SOLUSD",1720876662383,11.38,140.41,140.4,20.0]
["bitfinex","SOLUSD",1720876662590,11.38,140.41,140.38,21.642]
["bitfinex","SOLUSD",1720876662775,11.38,140.41,140.39,65.0]
["bitfinex","SOLUSD",1720876664274,11.38,140.41,140.4,4.9857]
["bitfinex","SOLUSD",1720876668191,62.0551,140.48,140.43,4.9846]
["bitfinex","SOLUSD",1720876668387,11.38,140.44,140.43,4.9846]
["bitfinex","SOLUSD",1720876669589,16.5351,140.48,140.44,4.9839]
["bitfinex","SOLUSD",1720876669890,11.38,140.45,140.44,4.9839]
["bitfinex","SOLUSD",1720876673186,16.5351,140.48,140.4,1.42403016]
["bitfinex","SOLUSD",1720876673390,11.38,140.44,140.4,46.42403016]
["bitfinex","SOLUSD",1720876674598,11.38,140.44,140.43,4.9846]
["bitfinex","SOLUSD",1720876677304,62.0551,140.48,140.41,1.42395084]
["bitfinex","SOLUSD",1720876677603,11.38,140.45,140.41,1.42395084]
["bitfinex","SOLUSD",1720876678395,11.38,140.44,140.4,45.0]
["bitfinex","SOLUSD",1720876678602,11.38,140.43,140.4,45.0]
["bitfinex","SOLUSD",1720876680303,10.88,140.43,140.4,45.0]
["bitfinex","SOLUSD",1720876681585,10.88,140.43,140.41,1.42399316]
["bitfinex","SOLUSD",1720876681986,11.38,140.42,140.41,1.42399316]
["bitfinex","SOLUSD",1720876682881,11.38,140.42,140.4,1.42411594]
["bitfinex","SOLUSD",1720876683084,62.0551,140.48,140.36,15.1158]
["bitfinex","SOLUSD",1720876683085,11.38,140.41,140.36,15.1158]
["bitfinex","SOLUSD",1720876683400,11.38,140.39,140.36,15.1158]
["bitfinex","SOLUSD",1720876683802,6.6109,140.45,140.41,4.985]
["bitfinex","SOLUSD",1720876684103,11.38,140.42,140.41,4.985]
["bitfinex","SOLUSD",1720876694714,16.1124,140.44,140.42,4.9848]
["bitfinex","SOLUSD",1720876694918,11.38,140.43,140.42,4.9848]
["bitfinex","SOLUSD",1720876697597,16.1124,140.44,140.42,4.9848]
["bitfinex","SOLUSD",1720876697810,11.38,140.43,140.42,4.9848]
["bitfinex","SOLUSD",1720876698993,16.1124,140.44,140.42,4.9848]
["bitfinex","SOLUSD",1720876699198,11.38,140.43,140.42,4.9848]
["bitfinex","SOLUSD",1720876699597,16.1124,140.44,140.42,4.9848]
["bitfinex","SOLUSD",1720876699808,11.38,140.43,140.42,4.9848]
["bitfinex","SOLUSD",1720876700413,16.1124,140.44,140.43,4.9846]
["bitfinex","SOLUSD",1720876700604,11.38,140.44,140.43,4.9846]
["bitfinex","SOLUSD",1720876702412,16.1124,140.47,140.44,4.9842]
["bitfinex","SOLUSD",1720876702629,11.38,140.45,140.44,4.9842]
["bitfinex","SOLUSD",1720876705917,4.9824,140.5,140.4,1.42399748]
["bitfinex","SOLUSD",1720876706225,11.38,140.44,140.4,1.42399748]
["bitfinex","SOLUSD",1720876706403,11.38,140.44,140.4,46.42399748]
["bitfinex","SOLUSD",1720876707519,11.38,140.43,140.4,46.42399748]
["bitfinex","SOLUSD",1720876709521,11.38,140.42,140.4,46.42399748]
["bitfinex","SOLUSD",1720876710111,11.38,140.41,140.4,46.42399748]
["bitfinex","SOLUSD",1720876710320,11.38,140.41,140.4,66.42399748]
["bitfinex","SOLUSD",1720876710502,11.38,140.41,140.4,65.0]
["bitfinex","SOLUSD",1720876712221,11.38,140.41,140.4,69.9857]
["bitfinex","SOLUSD",1720876714522,11.38,140.41,140.4,24.9857]
["bitfinex","SOLUSD",1720876715023,15.1139,140.47,140.4,20.0]
["bitfinex","SOLUSD",1720876715330,11.38,140.42,140.41,1.42400252]
["bitfinex","SOLUSD",1720876715625,15.1139,140.47,140.41,1.42400252]
["bitfinex","SOLUSD",1720876715816,11.38,140.43,140.41,1.42400252]
["bitfinex","SOLUSD",1720876716218,11.38,140.43,140.42,1.42408448]
["bitfinex","SOLUSD",1720876716529,11.38,140.43,140.4,1.42408465]
["bitfinex","SOLUSD",1720876717032,20.0947,140.51,140.4,46.42408465]
["bitfinex","SOLUSD",1720876717331,11.38,140.45,140.41,20.0]
["bitfinex","SOLUSD",1720876717528,11.38,140.45,140.42,1.42386725]
["bitfinex","SOLUSD",1720876717734,11.38,140.45,140.43,1.4238715]
["bitfinex","SOLUSD",1720876717918,15.1129,140.51,140.43,1.4238715]
["bitfinex","SOLUSD",1720876718111,15.1129,140.51,140.43,27.7258715]
["bitfinex","SOLUSD",1720876718112,11.38,140.47,140.43,27.7258715]
["bitfinex","SOLUSD",1720876718511,11.38,140.47,140.44,45.0]
["bitfinex","SOLUSD",1720876718707,11.38,140.47,140.45,1.42362938]
["bitfinex","SOLUSD",1720876718913,11.38,140.47,140.46,1.42362684]
["bitfinex","SOLUSD",1720876719315,15.1129,140.51,140.46,1.42362684]
["bitfinex","SOLUSD",1720876719628,11.38,140.47,140.46,1.42362684]
["bitfinex","SOLUSD",1720876720015,11.38,140.47,140.45,1.42362399]
["bitfinex","SOLUSD",1720876720210,11.38,140.47,140.46,1.42362334]
["bitfinex","SOLUSD",1720876720717,11.38,140.47,140.44,45.0]
["bitfinex","SOLUSD",1720876721631,11.38,140.46,140.44,45.0]
["bitfinex","SOLUSD",1720876722038,11.38,140.46,140.44,46.4236428]
["bitfinex","SOLUSD",1720876723333,11.38,140.45,140.44,1.4236428]
["bitfinex","SOLUSD",1720876723641,11.38,140.45,140.43,20.0]
["bitfinex","SOLUSD",1720876723814,11.38,140.44,140.43,21.42380155]
["bitfinex","SOLUSD",1720876724018,11.38,140.44,140.43,20.0]
["bitfinex","SOLUSD",1720876724938,11.38,140.44,140.42,1.42387535]
["bitfinex","SOLUSD",1720876725317,11.38,140.45,140.42,1.42387535]
["bitfinex","SOLUSD",1720876727237,11.38,140.45,140.42,46.42387535]
["bitfinex","SOLUSD",1720876727434,11.38,140.45,140.43,20.0]
["bitfinex","SOLUSD",1720876727634,11.1647,140.5,140.44,1.42392165]
["bitfinex","SOLUSD",1720876727936,11.38,140.45,140.44,1.42392165]
["bitfinex","SOLUSD",1720876728325,6.1825,140.5,140.42,1.42391492]
["bitfinex","SOLUSD",1720876728522,11.38,140.46,140.43,1.42369337]
["bitfinex","SOLUSD",1720876728724,11.38,140.46,140.43,21.42369337]
["bitfinex","SOLUSD",1720876729942,6.1825,140.5,140.43,21.42369337]
["bitfinex","SOLUSD",1720876730441,11.38,140.46,140.43,21.42369337]
["bitfinex","SOLUSD",1720876731168,15.1129,140.51,140.43,21.42369337]
["bitfinex","SOLUSD",1720876731326,11.38,140.46,140.43,21.42369337]
["bitfinex","SOLUSD",1720876731526,11.38,140.47,140.44,45.0]
["bitfinex","SOLUSD",1720876731728,11.38,140.47,140.45,1.42357072]
["bitfinex","SOLUSD",1720876732053,11.38,140.47,140.46,1.4236441]
["bitfinex","SOLUSD",1720876732946,11.38,140.47,140.43,20.0]
["bitfinex","SOLUSD",1720876733255,15.1129,140.51,140.41,20.0]
["bitfinex","SOLUSD",1720876733256,11.38,140.45,140.41,20.0]
["bitfinex","SOLUSD",1720876733442,11.38,140.45,140.42,45.0]
["bitfinex","SOLUSD",1720876733743,11.38,140.45,140.43,20.0]
["bitfinex","SOLUSD",1720876735749,11.38,140.44,140.4,6.302]
["bitfinex","SOLUSD",1720876735924,11.38,140.43,140.41,45.0]
["bitfinex","SOLUSD",1720876737243,11.38,140.43,140.38,15.2392]
["bitfinex","SOLUSD",1720876737547,45.52,140.48,140.39,20.0]
["bitfinex","SOLUSD",1720876737754,6.1853,140.49,140.39,31.38]
["bitfinex","SOLUSD",1720876737960,11.38,140.45,140.39,31.38]
["bitfinex","SOLUSD",1720876738626,11.38,140.45,140.4,45.0]
["bitfinex","SOLUSD",1720876738825,11.38,140.45,140.41,20.0]
["bitfinex","SOLUSD",1720876739333,11.38,140.45,140.42,1.42091425]
["bitfinex","SOLUSD",1720876739533,11.38,140.45,140.43,1.42081306]
["bitfinex","SOLUSD",1720876740525,11.38,140.46,140.43,1.42081306]
["bitfinex","SOLUSD",1720876740727,15.1129,140.51,140.43,1.42081306]
["bitfinex","SOLUSD",1720876741046,11.38,140.45,140.42,45.0]
["bitfinex","SOLUSD",1720876742349,11.38,140.45,140.43,1.41915772]
["bitfinex","SOLUSD",1720876743327,11.38,140.45,140.42,45.0]
["bitfinex","SOLUSD",1720876743536,11.38,140.44,140.41,20.0]
["bitfinex","SOLUSD",1720876743751,11.38,140.43,140.42,1.42400811]
["bitfinex","SOLUSD",1720876745026,11.38,140.43,140.39,20.0]
["bitfinex","SOLUSD",1720876745351,11.38,140.42,140.39,20.0]
["bitfinex","SOLUSD",1720876745723,11.38,140.42,140.4,1.4241372]
["bitfinex","SOLUSD",1720876745923,11.38,140.41,140.4,1.4241372]
["bitfinex","SOLUSD",1720876746348,11.38,140.41,140.39,45.0]
["bitfinex","SOLUSD",1720876747146,11.38,140.41,140.4,20.0]
["bitfinex","SOLUSD",1720876748549,11.38,140.41,140.4,21.42422374]
["bitfinex","SOLUSD",1720876748953,11.38,140.42,140.4,21.42422374]
["bitfinex","SOLUSD",1720876749135,11.38,140.43,140.4,21.42422374]
["bitfinex","SOLUSD",1720876749341,11.38,140.44,140.4,21.42422374]
["bitfinex","SOLUSD",1720876750463,11.38,140.43,140.4,21.42422374]
["bitfinex","SOLUSD",1720876751532,11.38,140.42,140.4,21.42422374]
["bitfinex","SOLUSD",1720876757871,16.3165,140.46,140.4,21.42422374]
["bitfinex","SOLUSD",1720876758165,11.38,140.42,140.4,21.42422374]
["bitfinex","SOLUSD",1720876758372,11.38,140.43,140.4,21.42422374]
["bitfinex","SOLUSD",1720876759671,11.38,140.42,140.4,21.42422374]
["bitfinex","SOLUSD",1720876760066,16.3165,140.46,140.4,1.42422374]
["bitfinex","SOLUSD",1720876760378,11.38,140.43,140.4,21.42422374]
["bitfinex","SOLUSD",1720876760580,16.3165,140.46,140.4,21.42422374]
["bitfinex","SOLUSD",1720876760973,11.38,140.43,140.4,21.42422374]
["bitfinex","SOLUSD",1720876764058,11.38,140.42,140.4,21.42422374]
["bitfinex","SOLUSD",1720876764252,16.3165,140.46,140.4,1.42422374]
["bitfinex","SOLUSD",1720876764452,11.38,140.41,140.36,6.2214]
["bitfinex","SOLUSD",1720876764670,11.38,140.39,140.36,6.2214]
["bitfinex","SOLUSD",1720876765667,11.38,140.39,140.35,15.2643]
["bitfinex","SOLUSD",1720876765874,11.38,140.38,140.36,20.0]
["bitfinex","SOLUSD",1720876766176,11.38,140.38,140.35,15.2643]
["bitfinex","SOLUSD",1720876767065,11.38,140.38,140.36,45.0]
["bitfinex","SOLUSD",1720876767266,11.38,140.38,140.37,4.9868]
["bitfinex","SOLUSD",1720876769384,11.38,140.39,140.38,4.9864]
["bitfinex","SOLUSD",1720876769791,11.38,140.4,140.39,4.9861]
["bitfinex","SOLUSD",1720876770078,16.3165,140.46,140.37,1.42443359]
["bitfinex","SOLUSD",1720876770285,11.38,140.42,140.37,21.42443359]
["bitfinex","SOLUSD",1720876770473,11.38,140.42,140.38,45.0]
["bitfinex","SOLUSD",1720876770684,11.38,140.42,140.39,1.42421929]
["bitfinex","SOLUSD",1720876770860,11.38,140.42,140.4,1.42423178]
["bitfinex","SOLUSD",1720876771064,16.3165,140.46,140.42,4.9846]
["bitfinex","SOLUSD",1720876771264,11.38,140.43,140.42,4.9846]
["bitfinex","SOLUSD",1720876774674,16.3165,140.46,140.43,4.9845]
["bitfinex","SOLUSD",1720876774874,11.38,140.44,140.43,4.9845]
["bitfinex","SOLUSD",1720876777385,11.38,140.44,140.42,4.9849]
["bitfinex","SOLUSD",1720876777586,11.38,140.43,140.42,4.9849]
["bitfinex","SOLUSD",1720876778179,16.3165,140.46,140.44,4.9841]
["bitfinex","SOLUSD",1720876778375,11.38,140.45,140.44,4.9841]
["bitfinex","SOLUSD",1720876778581,11.38,140.45,140.43,4.9845]
["bitfinex","SOLUSD",1720876778788,11.38,140.44,140.43,4.9845]
["bitfinex","SOLUSD",1720876782303,11.38,140.44,140.42,4.9849]
["bitfinex","SOLUSD",1720876782478,16.3165,140.46,140.43,4.9846]
["bitfinex","SOLUSD",1720876782678,11.38,140.44,140.43,4.9846]
["bitfinex","SOLUSD",1720876783085,11.38,140.44,140.42,4.985]
["bitfinex","SOLUSD",1720876783291,11.38,140.43,140.42,4.985]
["bitfinex","SOLUSD",1720876789590,11.38,140.43,140.41,4.9852]
["bitfinex","SOLUSD",1720876789897,11.38,140.42,140.41,4.9852]
["bitfinex","SOLUSD",1720876790096,11.38,140.42,140.36,20.0]
["bitfinex","SOLUSD",1720876790293,16.3165,140.46,140.4,4.9857]
["bitfinex","SOLUSD",1720876790481,11.38,140.41,140.4,4.9857]
["bitfinex","SOLUSD",1720876793599,16.3165,140.46,140.43,4.9846]
["bitfinex","SOLUSD",1720876793806,11.38,140.44,140.43,4.9846]
["bitfinex","SOLUSD",1720876794499,11.38,140.44,140.42,4.985]
["bitfinex","SOLUSD",1720876794687,11.38,140.43,140.42,4.985]
["bitfinex","SOLUSD",1720876795603,11.38,140.43,140.37,1.42428504]
["bitfinex","SOLUSD",1720876795795,11.38,140.39,140.38,6.4107768]
["bitfinex","SOLUSD",1720876796795,11.38,140.39,140.38,4.9864]
["bitfinex","SOLUSD",1720876802196,21.9007,140.42,140.4,4.9854]
["bitfinex","SOLUSD",1720876802596,21.9007,140.42,140.41,4.9853]
["bitfinex","SOLUSD",1720876802797,33.2807,140.42,140.41,4.9853]
["bitfinex","SOLUSD",1720876803400,26.7767,140.42,140.41,4.9853]
["bitfinex","SOLUSD",1720876804814,26.7767,140.42,140.4,4.9856]
["bitfinex","SOLUSD",1720876804995,11.38,140.41,140.4,4.9856]
["bitfinex","SOLUSD",1720876806597,11.38,140.41,140.39,4.986]
["bitfinex","SOLUSD",1720876806796,22.76,140.4,140.39,4.986]
["bitfinex","SOLUSD",1720876807398,22.76,140.4,140.38,4.9863]
["bitfinex","SOLUSD",1720876808297,22.76,140.4,140.39,4.9861]
["bitfinex","SOLUSD",1720876808499,56.9,140.4,140.39,4.9861]
["bitfinex","SOLUSD",1720876808706,11.38,140.4,140.39,4.9861]
["bitfinex","SOLUSD",1720876809304,15.3967,140.42,140.39,4.9861]
["bitfinex","SOLUSD",1720876809615,11.38,140.4,140.39,4.9861]
["bitfinex","SOLUSD",1720876811512,16.1127,140.45,140.36,1.42461507]
["bitfinex","SOLUSD",1720876811697,11.38,140.39,140.38,4.9864]
["bitfinex","SOLUSD",1720876811899,16.1127,140.45,140.41,4.9852]
["bitfinex","SOLUSD",1720876812128,11.38,140.42,140.41,4.9852]
["bitfinex","SOLUSD",1720876817404,16.1127,140.45,140.37,1.42433479]
["bitfinex","SOLUSD",1720876817624,11.38,140.42,140.41,4.9853]
["bitfinex","SOLUSD",1720876817821,16.1127,140.45,140.43,4.9844]
["bitfinex","SOLUSD",1720876818028,11.38,140.44,140.43,4.9844]
["bitfinex","SOLUSD",1720876819335,22.5208,140.43,140.33,1.42415585]
["bitfinex","SOLUSD",1720876819507,11.38,140.34,140.3,6.5258]
["bitfinex","SOLUSD",1720876819827,11.38,140.33,140.31,1.42484845]
["bitfinex","SOLUSD",1720876820014,50.5058,140.4,140.3,6.5258]
["bitfinex","SOLUSD",1720876820015,11.38,140.32,140.3,6.5258]
["bitfinex","SOLUSD",1720876820211,11.38,140.31,140.3,6.5258]
["bitfinex","SOLUSD",1720876820627,4.9861,140.39,140.3,6.5258]
["bitfinex","SOLUSD",1720876820812,11.38,140.31,140.3,6.5258]
["bitfinex","SOLUSD",1720876821423,11.38,140.31,140.3,71.5258]
["bitfinex","SOLUSD",1720876821638,11.38,140.32,140.3,71.5258]
["bitfinex","SOLUSD",1720876821823,11.38,140.32,140.31,65.0]
["bitfinex","SOLUSD",1720876823527,45.52,140.4,140.31,65.0]
["bitfinex","SOLUSD",1720876823833,11.38,140.32,140.31,65.0]
["bitfinex","SOLUSD",1720876825827,11.38,140.33,140.31,66.42507181]
["bitfinex","SOLUSD",1720876826027,16.1127,140.38,140.31,66.42507181]
["bitfinex","SOLUSD",1720876826235,11.38,140.33,140.31,66.42507181]
["bitfinex","SOLUSD",1720876828836,16.1127,140.38,140.31,66.42507181]
["bitfinex","SOLUSD",1720876829042,11.38,140.34,140.31,66.42507181]
["bitfinex","SOLUSD",1720876829330,11.38,140.33,140.31,66.42507181]
["bitfinex","SOLUSD",1720876829910,11.38,140.33,140.31,65.0]
["bitfinex","SOLUSD",1720876830316,11.38,140.33,140.32,1.42502906]
["bitfinex","SOLUSD",1720876830833,11.38,140.33,140.31,65.0]
["bitfinex","SOLUSD",1720876832538,11.38,140.33,140.32,1.42506346]
["bitfinex","SOLUSD",1720876832941,11.38,140.33,140.32,1.42506521]
["bitfinex","SOLUSD",1720876834919,16.5209,140.42,140.32,1.42507566]
["bitfinex","SOLUSD",1720876835121,16.5209,140.42,140.31,76.38]
["bitfinex","SOLUSD",1720876835122,16.5209,140.42,140.33,12.80466379]
["bitfinex","SOLUSD",1720876835328,11.38,140.4,140.35,11.38]
["bitfinex","SOLUSD",1720876835624,11.38,140.4,140.36,1.42448287]
["bitfinex","SOLUSD",1720876835841,11.38,140.4,140.36,46.42448287]
["bitfinex","SOLUSD",1720876836054,16.5209,140.42,140.36,46.42448287]
["bitfinex","SOLUSD",1720876836344,11.38,140.4,140.36,46.42448287]
["bitfinex","SOLUSD",1720876837640,11.38,140.4,140.36,1.42448287]
["bitfinex","SOLUSD",1720876837845,11.3559,140.46,140.36,21.42448287]
["bitfinex","SOLUSD",1720876837846,11.38,140.41,140.36,21.42448287]
["bitfinex","SOLUSD",1720876838040,11.38,140.41,140.37,45.0]
["bitfinex","SOLUSD",1720876838241,11.38,140.41,140.38,1.42430281]
["bitfinex","SOLUSD",1720876838442,16.5209,140.45,140.38,1.42430281]
["bitfinex","SOLUSD",1720876838755,11.38,140.42,140.38,21.42430281]
["bitfinex","SOLUSD",1720876840543,11.38,140.42,140.39,45.0]
["bitfinex","SOLUSD",1720876840743,11.38,140.43,140.39,45.0]
["bitfinex","SOLUSD",1720876843962,11.38,140.42,140.39,45.0]
["bitfinex","SOLUSD",1720876844647,11.38,140.42,140.4,1.42416288]
["bitfinex","SOLUSD",1720876846181,11.38,140.41,140.39,45.0]
["bitfinex","SOLUSD",1720876846347,11.38,140.4,140.38,20.0]
["bitfinex","SOLUSD",1720876846540,11.38,140.4,140.36,20.0]
["bitfinex","SOLUSD",1720876846779,11.38,140.4,140.37,45.0]
["bitfinex","SOLUSD",1720876847074,11.38,140.4,140.38,20.0]
["bitfinex","SOLUSD",1720876849288,11.38,140.4,140.37,45.0]
["bitfinex","SOLUSD",1720876849572,11.38,140.4,140.38,20.0]
["bitfinex","SOLUSD",1720876849746,11.38,140.4,140.39,1.42428208]
["bitfinex","SOLUSD",1720876850396,16.5209,140.45,140.39,1.42428208]
["bitfinex","SOLUSD",1720876850702,11.38,140.4,140.39,1.42428208]
["bitfinex","SOLUSD",1720876851396,11.38,140.4,140.37,1.42428208]
["bitfinex","SOLUSD",1720876851688,11.38,140.4,140.37,46.42428208]
["bitfinex","SOLUSD",1720876851894,11.38,140.4,140.38,20.0]
["bitfinex","SOLUSD",1720876852185,11.38,140.4,140.39,1.42445202]
["bitfinex","SOLUSD",1720876852385,11.38,140.4,140.37,1.42445725]
["bitfinex","SOLUSD",1720876858499,11.38,140.39,140.37,1.42445725]
["bitfinex","SOLUSD",1720876858668,11.38,140.39,140.38,1.42448824]
["bitfinex","SOLUSD",1720876860904,11.38,140.39,140.37,20.0]
["bitfinex","SOLUSD",1720876861072,11.38,140.38,140.37,1.42449111]
["bitfinex","SOLUSD",1720876861391,11.38,140.38,140.33,20.0]
["bitfinex","SOLUSD",1720876861595,11.38,140.38,140.34,46.42456904]
["bitfinex","SOLUSD",1720876861769,11.38,140.38,140.35,20.0]
["bitfinex","SOLUSD",1720876861973,11.38,140.38,140.36,1.42456784]
["bitfinex","SOLUSD",1720876862393,11.38,140.37,140.36,1.42456784]
["bitfinex","SOLUSD",1720876862709,11.38,140.37,140.34,45.0]
["bitfinex","SOLUSD",1720876862870,11.38,140.36,140.35,1.42475506]
["bitfinex","SOLUSD",1720876863200,11.38,140.37,140.35,1.42475506]
["bitfinex","SOLUSD",1720876863593,11.38,140.37,140.36,1.42472826]
["bitfinex","SOLUSD",1720876863777,11.38,140.37,140.34,21.42469811]
["bitfinex","SOLUSD",1720876864999,15.8492,140.4,140.34,21.42469811]
["bitfinex","SOLUSD",1720876865000,11.38,140.38,140.34,21.42469811]
["bitfinex","SOLUSD",1720876865307,11.38,140.38,140.35,45.0]
["bitfinex","SOLUSD",1720876865478,11.38,140.38,140.36,21.42458991]
["bitfinex","SOLUSD",1720876867400,11.38,140.37,140.36,21.42458991]
["bitfinex","SOLUSD",1720876867699,11.38,140.37,140.32,21.42478103]
["bitfinex","SOLUSD",1720876867903,11.38,140.36,140.33,1.42477346]
["bitfinex","SOLUSD",1720876868674,11.38,140.36,140.33,46.42477346]
["bitfinex","SOLUSD",1720876868908,11.38,140.36,140.34,20.0]
["bitfinex","SOLUSD",1720876869202,11.38,140.36,140.35,1.4248046]
["bitfinex","SOLUSD",1720876869507,11.38,140.37,140.35,1.4248046]
["bitfinex","SOLUSD",1720876869681,11.38,140.37,140.36,1.42461888]
["bitfinex","SOLUSD",1720876870604,11.38,140.37,140.35,1.4246833]
["bitfinex","SOLUSD",1720876870801,11.38,140.37,140.36,1.42466628]
["bitfinex","SOLUSD",1720876871801,11.38,140.37,140.35,1.42466628]
["bitfinex","SOLUSD",1720876872109,11.38,140.37,140.36,1.42456477]
["bitfinex","SOLUSD",1720876872985,11.38,140.37,140.35,1.42467148]
["bitfinex","SOLUSD",1720876873183,11.38,140.37,140.36,1.42466464]
["bitfinex","SOLUSD",1720876874109,11.38,140.37,140.35,1.42466807]
["bitfinex","SOLUSD",1720876874279,11.38,140.37,140.36,1.42466785]
["bitfinex","SOLUSD",1720876875391,15.8492,140.4,140.35,46.42467031]
["bitfinex","SOLUSD",1720876875392,11.38,140.39,140.35,46.42467031]
["bitfinex","SOLUSD",1720876875593,15.1098,140.44,140.36,21.42453981]
["bitfinex","SOLUSD",1720876875799,15.1098,140.44,140.37,45.0]
["bitfinex","SOLUSD",1720876875976,15.1098,140.44,140.38,1.42425348]
["bitfinex","SOLUSD",1720876876350,11.38,140.39,140.35,20.0]
["bitfinex","SOLUSD",1720876876612,11.38,140.39,140.36,45.0]
["bitfinex","SOLUSD",1720876876807,11.38,140.39,140.37,20.0]
["bitfinex","SOLUSD",1720876877379,15.1098,140.44,140.37,20.0]
["bitfinex","SOLUSD",1720876877580,11.38,140.39,140.37,20.0]
["bitfinex","SOLUSD",1720876879112,11.38,140.4,140.37,20.0]
["bitfinex","SOLUSD",1720876879879,15.1098,140.44,140.38,1.42434407]
["bitfinex","SOLUSD",1720876880100,11.38,140.43,140.38,57.80434407]
["bitfinex","SOLUSD",1720876880300,15.1098,140.44,140.39,20.0]
["bitfinex","SOLUSD",1720876880610,11.38,140.43,140.4,46.42406628]
["bitfinex","SOLUSD",1720876880808,15.1098,140.48,140.4,46.42406628]
["bitfinex","SOLUSD",1720876881025,15.1098,140.48,140.41,20.0]
["bitfinex","SOLUSD",1720876881230,15.1098,140.48,140.42,46.42367646]
["bitfinex","SOLUSD",1720876881518,11.38,140.46,140.43,21.4236794]
["bitfinex","SOLUSD",1720876881726,8.88,140.46,140.43,21.4236794]
["bitfinex","SOLUSD",1720876883023,11.38,140.46,140.43,21.4236794]
["bitfinex","SOLUSD",1720876884016,11.38,140.45,140.43,20.0]
["bitfinex","SOLUSD",1720876885016,11.38,140.45,140.43,21.4237898]
["bitfinex","SOLUSD",1720876885605,11.38,140.44,140.43,21.4237898]
["bitfinex","SOLUSD",1720876885821,11.38,140.45,140.39,32.80398596]
["bitfinex","SOLUSD",1720876886130,15.1098,140.48,140.4,1.42406732]
["bitfinex","SOLUSD",1720876886131,11.38,140.43,140.4,1.42406732]
["bitfinex","SOLUSD",1720876887128,11.38,140.44,140.4,1.42406732]
["bitfinex","SOLUSD",1720876887421,11.38,140.44,140.4,46.42406732]
["bitfinex","SOLUSD",1720876887630,11.38,140.44,140.41,20.0]
["bitfinex","SOLUSD",1720876887836,11.38,140.44,140.42,1.42401402]
["bitfinex","SOLUSD",1720876888040,11.38,140.44,140.43,1.42400894]
["bitfinex","SOLUSD",1720876888339,60.6298,140.48,140.43,1.42400894]
["bitfinex","SOLUSD",1720876888507,60.6298,140.48,140.43,21.42400894]
["bitfinex","SOLUSD",1720876889411,60.6298,140.48,140.4,21.42393095]
["bitfinex","SOLUSD",1720876889941,60.6298,140.48,140.4,1.42393095]
["bitfinex","SOLUSD",1720876890809,65.6127,140.48,140.4,1.42393095]
["bitfinex","SOLUSD",1720876891011,11.38,140.41,140.4,1.42393095]
["bitfinex","SOLUSD",1720876891227,11.38,140.41,140.37,1.42431462]
["bitfinex","SOLUSD",1720876892332,11.38,140.41,140.37,66.42431462]
["bitfinex","SOLUSD",1720876893348,11.38,140.4,140.37,66.42431462]
["bitfinex","SOLUSD",1720876893528,60.6298,140.48,140.37,66.42431462]
["bitfinex","SOLUSD",1720876893739,11.38,140.41,140.37,66.42431462]
["bitfinex","SOLUSD",1720876894446,11.38,140.42,140.37,77.80431462]
["bitfinex","SOLUSD",1720876895216,11.38,140.41,140.37,66.42431462]
["bitfinex","SOLUSD",1720876901041,60.6298,140.48,140.37,77.80431462]
["bitfinex","SOLUSD",1720876901042,11.38,140.42,140.37,77.80431462]
["bitfinex","SOLUSD",1720876905851,11.38,140.43,140.38,11.38]
["bitfinex","SOLUSD",1720876906052,11.38,140.43,140.39,66.424108]
["bitfinex","SOLUSD",1720876906267,11.38,140.43,140.4,1.42411428]
["bitfinex","SOLUSD",1720876906625,15.1098,140.48,140.4,1.42411428]
["bitfinex","SOLUSD",1720876906856,11.38,140.43,140.4,1.42411428]
["bitfinex","SOLUSD",1720876907360,11.38,140.43,140.39,65.0]
["bitfinex","SOLUSD",1720876907734,60.6298,140.48,140.39,65.0]
["bitfinex","SOLUSD",1720876907735,11.38,140.42,140.39,65.0]
["bitfinex","SOLUSD",1720876908063,11.38,140.42,140.39,20.0]
["bitfinex","SOLUSD",1720876908262,11.38,140.42,140.37,20.0]
["bitfinex","SOLUSD",1720876908432,11.38,140.41,140.38,45.0]
["bitfinex","SOLUSD",1720876908630,11.38,140.41,140.39,20.0]
["bitfinex","SOLUSD",1720876909055,11.38,140.41,140.39,21.42428148]
["bitfinex","SOLUSD",1720876910133,11.38,140.41,140.4,1.42428406]
["bitfinex","SOLUSD",1720876910335,11.38,140.42,140.4,1.42428406]
["bitfinex","SOLUSD",1720876913365,11.38,140.43,140.39,20.0]
["bitfinex","SOLUSD",1720876913564,11.38,140.43,140.4,45.0]
["bitfinex","SOLUSD",1720876914451,11.38,140.42,140.4,45.0]
["bitfinex","SOLUSD",1720876924374,11.38,140.42,140.39,20.0]
["bitfinex","SOLUSD",1720876924551,11.38,140.41,140.4,20.0]
["bitfinex","SOLUSD",1720876924756,11.38,140.41,140.38,20.0]
["bitfinex","SOLUSD",1720876925160,11.38,140.41,140.37,20.0]
["bitfinex","SOLUSD",1720876925363,11.38,140.41,140.38,46.42426908]
["bitfinex","SOLUSD",1720876925564,11.38,140.41,140.39,20.0]
["bitfinex","SOLUSD",1720876926663,11.38,140.41,140.39,1.42427699]
["bitfinex","SOLUSD",1720876926982,11.38,140.4,140.34,8.10854875]
["bitfinex","SOLUSD",1720876927179,11.38,140.39,140.34,8.10854875]
["bitfinex","SOLUSD",1720876927475,11.38,140.38,140.34,8.10854875]
["bitfinex","SOLUSD",1720876928069,11.38,140.38,140.35,20.0]
["bitfinex","SOLUSD",1720876928256,11.38,140.39,140.36,46.42454845]
["bitfinex","SOLUSD",1720876928466,11.38,140.39,140.37,20.0]
["bitfinex","SOLUSD",1720876933785,22.6299,140.44,140.38,46.42437772]
["bitfinex","SOLUSD",1720876933966,11.38,140.41,140.38,46.42437772]
["bitfinex","SOLUSD",1720876934168,11.38,140.41,140.38,1.42437772]
["bitfinex","SOLUSD",1720876934565,11.38,140.4,140.38,1.42437772]
["bitfinex","SOLUSD",1720876934760,11.38,140.4,140.39,1.42427626]
["bitfinex","SOLUSD",1720876934968,22.6299,140.44,140.36,12.80427626]
["bitfinex","SOLUSD",1720876935180,11.38,140.41,140.37,65.0]
["bitfinex","SOLUSD",1720876935378,11.38,140.41,140.38,1.42432329]
["bitfinex","SOLUSD",1720876937096,11.38,140.41,140.39,1.42433992]
["bitfinex","SOLUSD",1720876937463,11.38,140.4,140.39,1.42433992]
["bitfinex","SOLUSD",1720876937973,11.38,140.4,140.37,65.0]
["bitfinex","SOLUSD",1720876938481,11.38,140.41,140.38,1.42439147]
["bitfinex","SOLUSD",1720876938997,11.38,140.4,140.38,1.42439147]
["bitfinex","SOLUSD",1720876941593,22.6299,140.44,140.38,1.42439147]
["bitfinex","SOLUSD",1720876941594,11.38,140.41,140.38,1.42439147]
["bitfinex","SOLUSD",1720876946308,16.0115,140.44,140.34,1.42431673]
["bitfinex","SOLUSD",1720876946588,11.38,140.37,140.35,1.42138369]
["bitfinex","SOLUSD",1720876946787,11.38,140.38,140.33,14.45284875]
["bitfinex","SOLUSD",1720876947376,11.38,140.37,140.33,14.45284875]
["bitfinex","SOLUSD",1720876947576,11.38,140.37,140.34,45.0]
["bitfinex","SOLUSD",1720876948295,11.38,140.37,140.35,20.0]
["bitfinex","SOLUSD",1720876948672,6.2171,140.43,140.36,1.42462542]
["bitfinex","SOLUSD",1720876948876,11.38,140.4,140.36,46.42462542]
["bitfinex","SOLUSD",1720876950070,6.2171,140.43,140.36,45.0]
["bitfinex","SOLUSD",1720876950271,11.38,140.38,140.37,1.42448314]
["bitfinex","SOLUSD",1720876950492,6.2171,140.43,140.37,1.42448314]
["bitfinex","SOLUSD",1720876950698,11.38,140.38,140.37,1.42448314]
["bitfinex","SOLUSD",1720876950902,11.38,140.38,140.34,20.0]
["bitfinex","SOLUSD",1720876951191,11.38,140.38,140.35,46.42462996]
["bitfinex","SOLUSD",1720876951407,11.38,140.38,140.36,21.42460602]
["bitfinex","SOLUSD",1720876951882,11.38,140.38,140.36,20.0]
["bitfinex","SOLUSD",1720876952082,11.38,140.38,140.36,21.4246306]
["bitfinex","SOLUSD",1720876952585,11.38,140.38,140.36,20.0]
["bitfinex","SOLUSD",1720876953702,11.38,140.38,140.36,21.42463117]
["bitfinex","SOLUSD",1720876954893,11.38,140.38,140.36,20.0]
["bitfinex","SOLUSD",1720876955199,11.38,140.38,140.34,21.42467253]
["bitfinex","SOLUSD",1720876955896,11.38,140.37,140.34,21.42467253]
["bitfinex","SOLUSD",1720876957792,11.38,140.37,140.34,20.0]
["bitfinex","SOLUSD",1720876957990,11.38,140.37,140.35,1.42473337]
["bitfinex","SOLUSD",1720876958192,11.38,140.37,140.36,1.42474287]
["bitfinex","SOLUSD",1720876959185,6.2171,140.43,140.36,1.42474287]
["bitfinex","SOLUSD",1720876959590,11.38,140.38,140.36,1.42474287]
["bitfinex","SOLUSD",1720876960677,6.2171,140.43,140.36,46.42474287]
["bitfinex","SOLUSD",1720876960878,11.38,140.38,140.36,45.0]
["bitfinex","SOLUSD",1720876961480,6.2171,140.43,140.36,45.0]
["bitfinex","SOLUSD",1720876961684,11.38,140.38,140.36,45.0]
["bitfinex","SOLUSD",1720876962286,16.0115,140.44,140.36,45.0]
["bitfinex","SOLUSD",1720876962493,16.0115,140.44,140.37,21.02030387]
["bitfinex","SOLUSD",1720876962698,11.38,140.41,140.37,21.02030387]
["bitfinex","SOLUSD",1720876962905,16.0115,140.44,140.37,21.02030387]
["bitfinex","SOLUSD",1720876963096,11.38,140.41,140.37,21.02030387]
["bitfinex","SOLUSD",1720876963400,16.0115,140.44,140.37,21.02030387]
["bitfinex","SOLUSD",1720876963606,11.38,140.4,140.37,21.02030387]
["bitfinex","SOLUSD",1720876966499,11.38,140.41,140.37,21.02030387]
["bitfinex","SOLUSD",1720876967098,11.38,140.41,140.37,20.0]
["bitfinex","SOLUSD",1720876967401,11.38,140.4,140.37,20.0]
["bitfinex","SOLUSD",1720876967589,11.38,140.39,140.36,20.0]
["bitfinex","SOLUSD",1720876967801,11.38,140.38,140.33,31.38]
["bitfinex","SOLUSD",1720876967992,6.3593,140.42,140.33,31.38]
["bitfinex","SOLUSD",1720876968317,11.38,140.38,140.33,31.38]
["bitfinex","SOLUSD",1720876969016,11.38,140.38,140.34,45.0]
["bitfinex","SOLUSD",1720876969190,11.38,140.38,140.35,20.0]
["bitfinex","SOLUSD",1720876970488,11.38,140.37,140.35,20.0]
["bitfinex","SOLUSD",1720876971289,11.38,140.38,140.35,20.0]
["bitfinex","SOLUSD",1720876971687,11.38,140.38,140.36,1.42459717]
["bitfinex","SOLUSD",1720876978918,11.38,140.38,140.35,20.0]
["bitfinex","SOLUSD",1720876979219,11.38,140.37,140.35,20.0]
["bitfinex","SOLUSD",1720876979724,15.5745,140.39,140.3,8.10854875]
["bitfinex","SOLUSD",1720876979920,11.38,140.34,140.29,11.38]
["bitfinex","SOLUSD",1720876980103,11.38,140.34,140.3,11.38]
["bitfinex","SOLUSD",1720876981101,11.38,140.34,140.31,45.0]
["bitfinex","SOLUSD",1720876981306,11.38,140.34,140.32,20.0]
["bitfinex","SOLUSD",1720876981502,11.38,140.34,140.33,45.0]
["bitfinex","SOLUSD",1720876981711,11.38,140.34,140.33,65.0]
["bitfinex","SOLUSD",1720876982028,11.38,140.34,140.33,20.0]
["bitfinex","SOLUSD",1720876982324,11.38,140.34,140.31,20.0]
["bitfinex","SOLUSD",1720876984305,15.5745,140.39,140.31,20.0]
["bitfinex","SOLUSD",1720876984623,11.38,140.35,140.31,20.0]
["bitfinex","SOLUSD",1720876985419,11.38,140.35,140.32,0.62167392]
["bitfinex","SOLUSD",1720876986037,11.38,140.35,140.32,1.40151501]
["bitfinex","SOLUSD",1720876986224,11.38,140.35,140.33,1.40141513]
["bitfinex","SOLUSD",1720876987206,11.38,140.35,140.32,1.40141513]
["bitfinex","SOLUSD",1720876987407,11.38,140.35,140.33,1.40141512]
["bitfinex","SOLUSD",1720876988429,11.38,140.35,140.32,1.40141514]
["bitfinex","SOLUSD",1720876988635,11.38,140.35,140.33,1.40131527]
["bitfinex","SOLUSD",1720876989506,11.38,140.35,140.32,1.40131527]
["bitfinex","SOLUSD",1720876989704,11.38,140.35,140.33,1.40131527]
["bitfinex","SOLUSD",1720876990114,11.38,140.35,140.31,20.0]
["bitfinex","SOLUSD",1720876991606,11.38,140.34,140.31,20.0]
["bitfinex","SOLUSD",1720876991802,11.38,140.34,140.32,1.42244761]
["bitfinex","SOLUSD",1720876992012,11.38,140.34,140.33,1.42234624]
["bitfinex","SOLUSD",1720876992219,11.38,140.34,140.31,1.42234624]
["bitfinex","SOLUSD",1720876996918,11.38,140.34,140.31,21.42234624]
["bitfinex","SOLUSD",1720876998534,6.4174,140.37,140.32,45.0]
["bitfinex","SOLUSD",1720876998730,15.5745,140.39,140.33,21.42214352]
["bitfinex","SOLUSD",1720876998936,11.38,140.37,140.34,45.0]
["bitfinex","SOLUSD",1720876999128,11.38,140.37,140.35,1.42194086]
["bitfinex","SOLUSD",1720876999334,11.38,140.37,140.36,1.42183955]
["bitfinex","SOLUSD",1720877000129,11.38,140.37,140.35,1.42473324]
["bitfinex","SOLUSD",1720877000334,11.38,140.37,140.32,1.42481279]
["bitfinex","SOLUSD",1720877000540,11.38,140.36,140.33,1.4248323]
["bitfinex","SOLUSD",1720877001021,15.5745,140.39,140.33,1.4248323]
["bitfinex","SOLUSD",1720877001225,11.38,140.36,140.33,1.4248323]
["bitfinex","SOLUSD",1720877002529,11.38,140.37,140.33,1.4248323]
["bitfinex","SOLUSD",1720877005123,11.38,140.36,140.32,65.0]
["bitfinex","SOLUSD",1720877005830,11.38,140.35,140.32,65.0]
["bitfinex","SOLUSD",1720877007844,11.38,140.35,140.33,1.42488783]
["bitfinex","SOLUSD",1720877008046,11.38,140.34,140.33,1.42488783]
["bitfinex","SOLUSD",1720877008247,15.5745,140.39,140.3,1.42504779]
["bitfinex","SOLUSD",1720877008437,15.5745,140.39,140.3,12.80504779]
["bitfinex","SOLUSD",1720877008735,15.5745,140.39,140.31,31.38]
["bitfinex","SOLUSD",1720877008942,15.5745,140.39,140.32,1.4248228]
["bitfinex","SOLUSD",1720877009116,15.5745,140.39,140.33,1.42472126]
["bitfinex","SOLUSD",1720877009527,11.38,140.36,140.33,46.42472126]
["bitfinex","SOLUSD",1720877009725,15.5745,140.39,140.33,46.42472126]
["bitfinex","SOLUSD",1720877009928,11.38,140.37,140.33,46.42472126]
["bitfinex","SOLUSD",1720877010939,15.5745,140.39,140.33,46.42472126]
["bitfinex","SOLUSD",1720877011124,6.4174,140.41,140.33,57.80472126]
["bitfinex","SOLUSD",1720877011320,11.38,140.38,140.34,20.0]
["bitfinex","SOLUSD",1720877011541,11.38,140.38,140.35,46.42451823]
["bitfinex","SOLUSD",1720877011746,11.38,140.38,140.36,1.42441673]
["bitfinex","SOLUSD",1720877017226,11.38,140.38,140.35,1.42441673]
["bitfinex","SOLUSD",1720877017426,11.38,140.38,140.36,1.42441672]
["bitfinex","SOLUSD",1720877020446,11.38,140.39,140.36,1.42441672]
["bitfinex","SOLUSD",1720877021550,16.2351,140.42,140.36,1.42441672]
["bitfinex","SOLUSD",1720877021738,11.38,140.39,140.36,1.42441672]
["bitfinex","SOLUSD",1720877026433,16.2351,140.42,140.36,1.42441672]
["bitfinex","SOLUSD",1720877026636,11.38,140.37,140.35,21.42460096]
["bitfinex","SOLUSD",1720877026842,11.38,140.37,140.32,21.42477469]
["bitfinex","SOLUSD",1720877027136,11.38,140.36,140.33,46.42477153]
["bitfinex","SOLUSD",1720877027345,11.38,140.36,140.34,20.0]
["bitfinex","SOLUSD",1720877027654,11.38,140.36,140.35,1.42456849]
["bitfinex","SOLUSD",1720877029048,11.38,140.37,140.35,1.42456849]
["bitfinex","SOLUSD",1720877031332,11.38,140.36,140.35,1.42456849]
["bitfinex","SOLUSD",1720877034774,11.38,140.37,140.35,1.42456849]
["bitfinex","SOLUSD",1720877036050,11.38,140.37,140.34,20.0]
["bitfinex","SOLUSD",1720877036252,11.38,140.36,140.34,21.42477437]
["bitfinex","SOLUSD",1720877036461,11.38,140.36,140.32,21.42488721]
["bitfinex","SOLUSD",1720877036643,11.38,140.36,140.33,1.42488745]
["bitfinex","SOLUSD",1720877037559,11.38,140.36,140.34,1.42488834]
["bitfinex","SOLUSD",1720877037780,17.8327,140.4,140.34,1.42488834]
["bitfinex","SOLUSD",1720877037950,11.38,140.35,140.34,1.42488834]
["bitfinex","SOLUSD",1720877038566,11.38,140.35,140.33,20.0]
["bitfinex","SOLUSD",1720877040752,11.38,140.34,140.32,0.54096238]
["bitfinex","SOLUSD",1720877040959,11.38,140.35,140.32,0.54096238]
["bitfinex","SOLUSD",1720877041773,11.38,140.35,140.31,0.54633681]
["bitfinex","SOLUSD",1720877042266,11.38,140.35,140.31,46.42500082]
["bitfinex","SOLUSD",1720877042575,11.38,140.35,140.32,20.0]
["bitfinex","SOLUSD",1720877042774,11.38,140.34,140.33,1.42480621]
["bitfinex","SOLUSD",1720877043554,11.19164006,140.34,140.33,1.42480621]
["bitfinex","SOLUSD",1720877043984,15.4459,140.38,140.33,1.42480621]
["bitfinex","SOLUSD",1720877044168,15.4459,140.38,140.32,20.0]
["bitfinex","SOLUSD",1720877044969,15.4459,140.38,140.3,20.0]
["bitfinex","SOLUSD",1720877045164,11.38,140.33,140.31,1.42506239]
["bitfinex","SOLUSD",1720877045476,15.4459,140.38,140.28,7.144]
["bitfinex","SOLUSD",1720877045477,11.38,140.32,140.29,20.0]
["bitfinex","SOLUSD",1720877045996,11.38,140.32,140.27,22.31522126]
["bitfinex","SOLUSD",1720877046167,11.38,140.32,140.28,45.0]
["bitfinex","SOLUSD",1720877047065,11.38,140.32,140.29,20.0]
["bitfinex","SOLUSD",1720877047591,15.4459,140.38,140.29,20.0]
["bitfinex","SOLUSD",1720877047881,11.38,140.33,140.3,1.42513198]
["bitfinex","SOLUSD",1720877049291,11.38,140.34,140.3,1.42513198]
["bitfinex","SOLUSD",1720877049798,15.4459,140.38,140.3,12.80513198]
["bitfinex","SOLUSD",1720877049998,11.38,140.35,140.31,20.0]
["bitfinex","SOLUSD",1720877050159,11.38,140.35,140.32,1.42502032]
["bitfinex","SOLUSD",1720877050362,11.38,140.35,140.33,1.42502175]
["bitfinex","SOLUSD",1720877050663,15.4459,140.38,140.33,1.42502175]
["bitfinex","SOLUSD",1720877050877,11.38,140.35,140.33,1.42502175]
["bitfinex","SOLUSD",1720877051292,11.38,140.34,140.31,20.0]
["bitfinex","SOLUSD",1720877051591,11.38,140.34,140.3,20.0]
["bitfinex","SOLUSD",1720877054568,11.38,140.33,140.29,20.0]
["bitfinex","SOLUSD",1720877055898,11.38,140.32,140.29,20.0]
["bitfinex","SOLUSD",1720877056679,15.4459,140.38,140.3,1.42525338]
["bitfinex","SOLUSD",1720877057006,11.38,140.32,140.29,20.0]
["bitfinex","SOLUSD",1720877058806,15.4459,140.38,140.3,0.69257096]
["bitfinex","SOLUSD",1720877059099,11.38,140.33,140.3,1.42517891]
["bitfinex","SOLUSD",1720877059296,11.38,140.32,140.29,20.0]
["bitfinex","SOLUSD",1720877061102,11.38,140.32,140.28,45.0]
["bitfinex","SOLUSD",1720877061278,11.38,140.32,140.27,45.0]
["bitfinex","SOLUSD",1720877062471,11.38,140.32,140.28,20.0]
["bitfinex","SOLUSD",1720877062671,11.38,140.32,140.29,45.0]
["bitfinex","SOLUSD",1720877062972,11.38,140.32,140.28,20.0]
["bitfinex","SOLUSD",1720877063182,11.38,140.32,140.27,20.0]
["bitfinex","SOLUSD",1720877063393,11.38,140.32,140.28,45.0]
["bitfinex","SOLUSD",1720877063590,11.38,140.32,140.29,21.42531857]
["bitfinex","SOLUSD",1720877063804,11.38,140.31,140.3,1.42523394]
["bitfinex","SOLUSD",1720877065097,11.38,140.32,140.3,1.42523394]
["bitfinex","SOLUSD",1720877065614,11.38,140.33,140.3,1.42523394]
["bitfinex","SOLUSD",1720877065897,11.38,140.32,140.3,1.42523394]
["bitfinex","SOLUSD",1720877066472,11.38,140.31,140.3,1.42523394]
["bitfinex","SOLUSD",1720877068289,11.38,140.31,140.3,1.42531816]
["bitfinex","SOLUSD",1720877072606,11.38,140.32,140.3,1.42531816]
["bitfinex","SOLUSD",1720877072901,11.38,140.31,140.3,1.42531816]
["bitfinex","SOLUSD",1720877081648,11.38,140.31,140.29,1.42531816]
["bitfinex","SOLUSD",1720877083432,11.38,140.31,140.3,1.42536561]
["bitfinex","SOLUSD",1720877083750,11.38,140.31,140.26,0.8758692]
["bitfinex","SOLUSD",1720877083952,11.38,140.3,140.27,0.74161225]
["bitfinex","SOLUSD",1720877084447,11.38,140.32,140.28,1.42552616]
["bitfinex","SOLUSD",1720877085137,11.38,140.32,140.28,46.42552616]
["bitfinex","SOLUSD",1720877085344,11.38,140.33,140.28,46.42552616]
["bitfinex","SOLUSD",1720877086011,26.8648,140.34,140.29,20.0]
["bitfinex","SOLUSD",1720877086211,26.8648,140.34,140.3,1.42515444]
["bitfinex","SOLUSD",1720877087246,11.38,140.33,140.3,1.42515444]
["bitfinex","SOLUSD",1720877087415,11.38,140.32,140.3,1.42515444]
["bitfinex","SOLUSD",1720877089551,11.38,140.33,140.3,1.42515444]
["bitfinex","SOLUSD",1720877091855,11.38,140.32,140.3,1.42515444]
["bitfinex","SOLUSD",1720877093253,15.4848,140.34,140.3,1.42515444]
["bitfinex","SOLUSD",1720877093433,11.38,140.32,140.3,1.42515444]
["bitfinex","SOLUSD",1720877095459,11.38,140.31,140.3,1.42515444]
["bitfinex","SOLUSD",1720877096945,11.38,140.31,140.28,1.42537002]
["bitfinex","SOLUSD",1720877100242,11.38,140.31,140.28,21.42537002]
["bitfinex","SOLUSD",1720877101859,11.38,140.3,140.28,21.42537002]
["bitfinex","SOLUSD",1720877102352,11.38,140.3,140.26,0.8758692]
["bitfinex","SOLUSD",1720877102353,11.38,140.3,140.26,22.30134156]
["bitfinex","SOLUSD",1720877102537,11.38,140.3,140.27,20.0]
["bitfinex","SOLUSD",1720877102725,11.38,140.3,140.28,1.42526912]
["bitfinex","SOLUSD",1720877103444,11.38,140.29,140.26,0.8758692]
["bitfinex","SOLUSD",1720877106050,11.38,140.28,140.26,0.8758692]
["bitfinex","SOLUSD",1720877107345,11.38,140.29,140.26,0.8758692]
["bitfinex","SOLUSD",1720877108441,11.38,140.31,140.27,1.42544241]
["bitfinex","SOLUSD",1720877109138,11.38,140.3,140.27,1.42544241]
["bitfinex","SOLUSD",1720877109664,11.38,140.29,140.27,1.42544241]
["bitfinex","SOLUSD",1720877109861,11.38,140.3,140.27,1.42544241]
["bitfinex","SOLUSD",1720877114749,15.4848,140.34,140.27,1.42544241]
["bitfinex","SOLUSD",1720877115071,15.4848,140.34,140.27,57.80544241]
["bitfinex","SOLUSD",1720877115247,11.38,140.33,140.28,20.0]
["bitfinex","SOLUSD",1720877115453,11.38,140.33,140.29,46.42519868]
["bitfinex","SOLUSD",1720877116337,11.38,140.32,140.29,46.42519868]
["bitfinex","SOLUSD",1720877116744,15.4848,140.34,140.29,46.42519868]
["bitfinex","SOLUSD",1720877116955,11.38,140.32,140.29,46.42519868]
["bitfinex","SOLUSD",1720877117668,15.4848,140.34,140.29,1.42519868]
["bitfinex","SOLUSD",1720877117963,11.38,140.31,140.29,1.42519868]
["bitfinex","SOLUSD",1720877118170,11.38,140.31,140.27,21.42539542]
["bitfinex","SOLUSD",1720877118758,11.38,140.31,140.27,1.42539542]
["bitfinex","SOLUSD",1720877119144,11.38,140.31,140.27,21.42539542]
["bitfinex","SOLUSD",1720877119346,11.38,140.3,140.27,21.42539542]
["bitfinex","SOLUSD",1720877120468,11.38,140.31,140.27,21.42539542]
["bitfinex","SOLUSD",1720877121459,11.38,140.3,140.27,21.42539542]
["bitfinex","SOLUSD",1720877123477,11.38,140.31,140.27,21.42539542]
["bitfinex","SOLUSD",1720877126368,15.4848,140.34,140.28,11.38]
["bitfinex","SOLUSD",1720877126674,15.4848,140.34,140.29,77.80515827]
["bitfinex","SOLUSD",1720877126675,26.8648,140.34,140.29,77.80515827]
["bitfinex","SOLUSD",1720877126851,26.8648,140.34,140.3,1.42515835]
["bitfinex","SOLUSD",1720877126852,11.38,140.33,140.3,1.42515835]
["bitfinex","SOLUSD",1720877127254,11.38,140.33,140.28,1.42529078]
["bitfinex","SOLUSD",1720877127760,11.38,140.33,140.28,46.42529078]
["bitfinex","SOLUSD",1720877127954,11.38,140.33,140.29,20.0]
["bitfinex","SOLUSD",1720877128152,11.38,140.33,140.3,1.42526841]
["bitfinex","SOLUSD",1720877128559,11.38,140.32,140.29,21.42526841]
["bitfinex","SOLUSD",1720877128772,11.38,140.32,140.3,1.4252684]
["bitfinex","SOLUSD",1720877129248,11.38,140.32,140.28,1.4252684]
["bitfinex","SOLUSD",1720877129448,11.38,140.32,140.28,46.4252684]
["bitfinex","SOLUSD",1720877129654,11.38,140.32,140.29,20.0]
["bitfinex","SOLUSD",1720877129872,11.38,140.32,140.3,1.42530822]
["bitfinex","SOLUSD",1720877130081,11.38,140.32,140.27,65.0]
["bitfinex","SOLUSD",1720877130458,11.38,140.31,140.28,1.42535503]
["bitfinex","SOLUSD",1720877130878,11.38,140.32,140.28,1.42535503]
["bitfinex","SOLUSD",1720877132580,11.38,140.31,140.28,1.42535503]
["bitfinex","SOLUSD",1720877136466,11.38,140.32,140.28,1.42535503]
["bitfinex","SOLUSD",1720877136965,11.38,140.32,140.28,46.42535503]
["bitfinex","SOLUSD",1720877137154,11.38,140.32,140.29,20.0]
["bitfinex","SOLUSD",1720877137553,11.38,140.32,140.3,1.42532029]
["bitfinex","SOLUSD",1720877138160,11.38,140.32,140.29,20.0]
["bitfinex","SOLUSD",1720877138485,11.38,140.32,140.29,21.30641915]
["bitfinex","SOLUSD",1720877139099,11.38,140.32,140.3,1.42532212]
["bitfinex","SOLUSD",1720877142083,11.38,140.32,140.29,20.0]
["bitfinex","SOLUSD",1720877142272,11.38,140.32,140.29,21.42532202]
["bitfinex","SOLUSD",1720877143384,11.38,140.31,140.29,21.42532202]
["bitfinex","SOLUSD",1720877144893,11.38,140.31,140.27,21.42546066]
["bitfinex","SOLUSD",1720877145963,11.38,140.3,140.27,1.42546066]
["bitfinex","SOLUSD",1720877147374,11.38,140.29,140.27,21.42546066]
["bitfinex","SOLUSD",1720877147572,11.38,140.29,140.28,20.0]
["bitfinex","SOLUSD",1720877147786,11.38,140.29,140.26,2.30143134]
["bitfinex","SOLUSD",1720877147967,11.38,140.29,140.27,1.42558549]
["bitfinex","SOLUSD",1720877150492,11.38,140.29,140.26,20.8758692]
["bitfinex","SOLUSD",1720877152989,11.38,140.29,140.27,20.0]
["bitfinex","SOLUSD",1720877153185,11.38,140.29,140.27,1.42565502]
["bitfinex","SOLUSD",1720877154106,11.38,140.29,140.26,2.30152332]
["bitfinex","SOLUSD",1720877163385,11.38,140.29,140.26,0.8758692]
["bitfinex","SOLUSD",1720877163581,11.38,140.29,140.26,2.30152307]
["bitfinex","SOLUSD",1720877163792,11.38,140.28,140.26,2.30152307]
["bitfinex","SOLUSD",1720877165302,11.38,140.28,140.26,0.8758692]
["bitfinex","SOLUSD",1720877168075,11.38,140.29,140.26,0.8758692]
["bitfinex","SOLUSD",1720877168687,15.4848,140.34,140.26,0.8758692]
["bitfinex","SOLUSD",1720877168688,11.38,140.28,140.26,0.8758692]
["bitfinex","SOLUSD",1720877169083,11.38,140.29,140.26,0.8758692]
["bitfinex","SOLUSD",1720877170303,15.6099,140.3,140.26,0.8758692]
["bitfinex","SOLUSD",1720877170597,11.38,140.27,140.26,0.8758692]
["bitfinex","SOLUSD",1720877176995,15.6099,140.3,140.26,0.8758692]
["bitfinex","SOLUSD",1720877177197,11.38,140.27,140.26,0.8758692]
["bitfinex","SOLUSD",1720877177704,15.6099,140.3,140.26,0.8758692]
["bitfinex","SOLUSD",1720877177890,11.38,140.27,140.26,0.8758692]
["bitfinex","SOLUSD",1720877178604,4.9879,140.34,140.26,0.8758692]
["bitfinex","SOLUSD",1720877178811,11.38,140.29,140.26,0.8758692]
["bitfinex","SOLUSD",1720877179302,4.9879,140.34,140.26,0.8758692]
["bitfinex","SOLUSD",1720877179506,21.6624,140.36,140.27,1.42557293]
["bitfinex","SOLUSD",1720877179683,11.38,140.32,140.27,77.80557293]
["bitfinex","SOLUSD",1720877179884,11.38,140.32,140.27,32.80557293]
["bitfinex","SOLUSD",1720877180080,11.38,140.32,140.27,21.42557293]
["bitfinex","SOLUSD",1720877180305,26.6496,140.36,140.27,21.42557293]
["bitfinex","SOLUSD",1720877180306,11.38,140.3,140.27,21.42557293]
["bitfinex","SOLUSD",1720877180509,11.38,140.3,140.28,20.0]
["bitfinex","SOLUSD",1720877180706,11.38,140.3,140.27,1.42557293]
["bitfinex","SOLUSD",1720877189517,21.6624,140.36,140.27,1.42557293]
["bitfinex","SOLUSD",1720877189719,15.6099,140.36,140.28,11.38]
["bitfinex","SOLUSD",1720877189918,15.6099,140.36,140.29,32.80509433]
["bitfinex","SOLUSD",1720877190105,11.38,140.35,140.3,1.42508663]
["bitfinex","SOLUSD",1720877190618,11.38,140.35,140.3,12.80508663]
["bitfinex","SOLUSD",1720877191015,15.6099,140.36,140.3,12.80508663]
["bitfinex","SOLUSD",1720877191200,11.38,140.35,140.3,12.80508663]
["bitfinex","SOLUSD",1720877194221,4.9861,140.39,140.3,12.80508663]
["bitfinex","SOLUSD",1720877194432,11.38,140.35,140.31,45.0]
["bitfinex","SOLUSD",1720877194729,11.38,140.36,140.32,1.42499413]
["bitfinex","SOLUSD",1720877194928,11.38,140.36,140.33,1.42496895]
["bitfinex","SOLUSD",1720877195229,11.38,140.35,140.33,1.42496895]
["bitfinex","SOLUSD",1720877195909,11.38,140.35,140.32,1.42500211]
["bitfinex","SOLUSD",1720877196225,11.38,140.35,140.33,1.4250051]
["bitfinex","SOLUSD",1720877196698,11.38,140.35,140.3,1.42503032]
["bitfinex","SOLUSD",1720877196903,11.38,140.35,140.3,46.42503032]
["bitfinex","SOLUSD",1720877199209,11.38,140.33,140.3,46.42503032]
["bitfinex","SOLUSD",1720877203638,11.38,140.34,140.3,46.42503032]
["bitfinex","SOLUSD",1720877204732,11.38,140.33,140.3,46.42503032]
["bitfinex","SOLUSD",1720877205131,11.38,140.33,140.3,1.42503032]
["bitfinex","SOLUSD",1720877205340,11.38,140.32,140.3,1.42503032]
["bitfinex","SOLUSD",1720877205633,11.38,140.31,140.28,1.42529001]
["bitfinex","SOLUSD",1720877207519,11.38,140.32,140.28,1.42529001]
["bitfinex","SOLUSD",1720877208935,11.38,140.32,140.28,46.42529001]
["bitfinex","SOLUSD",1720877209128,11.38,140.33,140.29,20.0]
["bitfinex","SOLUSD",1720877209341,11.38,140.33,140.3,1.42522956]
["bitfinex","SOLUSD",1720877212756,11.38,140.34,140.3,1.42522956]
["bitfinex","SOLUSD",1720877213042,6.5614,140.4,140.31,15.9826]
["bitfinex","SOLUSD",1720877213249,11.38,140.39,140.33,11.38]
["bitfinex","SOLUSD",1720877213436,15.0768,140.41,140.34,21.42471828]
["bitfinex","SOLUSD",1720877213614,11.38,140.39,140.34,21.42471828]
["bitfinex","SOLUSD",1720877214217,6.1482,140.44,140.34,26.4077]
["bitfinex","SOLUSD",1720877214519,11.38,140.41,140.36,11.38]
["bitfinex","SOLUSD",1720877214724,11.38,140.4,140.36,11.38]
["bitfinex","SOLUSD",1720877214936,11.38,140.4,140.37,1.42454422]
["bitfinex","SOLUSD",1720877215721,11.38,140.41,140.37,1.42454422]
["bitfinex","SOLUSD",1720877215930,15.0768,140.45,140.37,12.80454422]
["bitfinex","SOLUSD",1720877216122,11.38,140.42,140.37,12.80454422]
["bitfinex","SOLUSD",1720877216339,11.38,140.43,140.38,76.38]
["bitfinex","SOLUSD",1720877216522,11.38,140.43,140.39,21.42428473]
["bitfinex","SOLUSD",1720877216841,11.38,140.42,140.39,21.42428473]
["bitfinex","SOLUSD",1720877217051,11.38,140.4,140.37,1.42437001]
["bitfinex","SOLUSD",1720877217226,11.38,140.39,140.37,1.42437001]
["bitfinex","SOLUSD",1720877217837,11.38,140.39,140.36,1.42460888]
["bitfinex","SOLUSD",1720877218148,11.38,140.38,140.35,21.42472553]
["bitfinex","SOLUSD",1720877218351,11.38,140.37,140.35,21.42472553]
["bitfinex","SOLUSD",1720877218930,11.38,140.37,140.33,21.42477553]
["bitfinex","SOLUSD",1720877219130,11.38,140.37,140.36,20.0]
["bitfinex","SOLUSD",1720877219852,11.38,140.37,140.34,1.42477763]
["bitfinex","SOLUSD",1720877220053,11.1334,140.42,140.31,33.7703]
["bitfinex","SOLUSD",1720877220054,11.38,140.36,140.31,33.7703]
["bitfinex","SOLUSD",1720877220348,11.38,140.35,140.31,22.3903]
["bitfinex","SOLUSD",1720877220539,11.38,140.35,140.31,6.4077]
["bitfinex","SOLUSD",1720877220932,11.38,140.35,140.28,24.09114875]
["bitfinex","SOLUSD",1720877220933,11.38,140.33,140.28,14.51624875]
["bitfinex","SOLUSD",1720877221128,11.38,140.33,140.28,17.7877]
["bitfinex","SOLUSD",1720877221434,11.38,140.33,140.29,1.42520258]
["bitfinex","SOLUSD",1720877221634,11.38,140.34,140.3,1.42519042]
["bitfinex","SOLUSD",1720877222532,11.38,140.35,140.3,12.80519042]
["bitfinex","SOLUSD",1720877222739,11.38,140.34,140.31,20.0]
["bitfinex","SOLUSD",1720877222936,11.38,140.34,140.32,1.42511953]
["bitfinex","SOLUSD",1720877223145,11.38,140.35,140.32,1.42511953]
["bitfinex","SOLUSD",1720877223451,6.1482,140.42,140.31,20.0]
["bitfinex","SOLUSD",1720877223634,11.38,140.37,140.32,57.80474695]
["bitfinex","SOLUSD",1720877223950,11.38,140.36,140.33,21.42487098]
["bitfinex","SOLUSD",1720877224153,11.38,140.35,140.33,20.0]
["bitfinex","SOLUSD",1720877224356,11.38,140.35,140.34,1.42499768]
["bitfinex","SOLUSD",1720877224552,11.38,140.36,140.31,32.80496467]
["bitfinex","SOLUSD",1720877225439,11.38,140.35,140.31,21.42496467]
["bitfinex","SOLUSD",1720877225647,11.38,140.35,140.32,1.42486311]
["bitfinex","SOLUSD",1720877225844,11.38,140.35,140.33,1.42476157]
["bitfinex","SOLUSD",1720877226836,11.38,140.35,140.31,20.0]
["bitfinex","SOLUSD",1720877229065,11.38,140.35,140.32,1.42497813]
["bitfinex","SOLUSD",1720877229263,6.1482,140.42,140.33,1.42497827]
["bitfinex","SOLUSD",1720877229564,11.38,140.38,140.33,12.80497827]
["bitfinex","SOLUSD",1720877231452,11.38,140.38,140.33,1.42497827]
["bitfinex","SOLUSD",1720877231771,11.38,140.38,140.33,32.80497827]
["bitfinex","SOLUSD",1720877232668,11.38,140.37,140.33,21.42497827]
["bitfinex","SOLUSD",1720877233366,11.38,140.39,140.34,11.38]
["bitfinex","SOLUSD",1720877233547,11.38,140.39,140.35,66.42462956]
["bitfinex","SOLUSD",1720877233736,11.38,140.39,140.36,1.42458875]
["bitfinex","SOLUSD",1720877235363,11.38,140.38,140.36,1.42458875]
["bitfinex","SOLUSD",1720877235953,11.38,140.38,140.36,1.42464421]
["bitfinex","SOLUSD",1720877237240,11.38,140.38,140.36,1.42464409]
["bitfinex","SOLUSD",1720877238456,11.38,140.39,140.36,1.42464409]
["bitfinex","SOLUSD",1720877238665,15.0768,140.43,140.36,12.80464409]
["bitfinex","SOLUSD",1720877238957,15.0768,140.43,140.37,65.0]
["bitfinex","SOLUSD",1720877238958,11.38,140.41,140.37,65.0]
["bitfinex","SOLUSD",1720877239149,11.38,140.41,140.38,1.42439865]
["bitfinex","SOLUSD",1720877240551,15.0768,140.43,140.38,1.42439865]
["bitfinex","SOLUSD",1720877240865,11.38,140.42,140.38,1.42439865]
["bitfinex","SOLUSD",1720877241071,11.38,140.41,140.38,1.42439865]
["bitfinex","SOLUSD",1720877243259,15.0768,140.43,140.38,1.42439865]
["bitfinex","SOLUSD",1720877243568,11.38,140.42,140.38,1.42439865]
["bitfinex","SOLUSD",1720877245975,15.7681,140.46,140.38,12.80439865]
["bitfinex","SOLUSD",1720877246179,15.7681,140.46,140.39,45.0]
["bitfinex","SOLUSD",1720877246489,11.38,140.44,140.4,1.42406925]
["bitfinex","SOLUSD",1720877246964,11.38,140.43,140.39,45.0]
["bitfinex","SOLUSD",1720877247167,11.38,140.43,140.4,1.42422267]
["bitfinex","SOLUSD",1720877247375,11.38,140.43,140.37,20.0]
["bitfinex","SOLUSD",1720877247376,11.38,140.42,140.39,21.42417885]
["bitfinex","SOLUSD",1720877247681,11.38,140.41,140.37,20.0]
["bitfinex","SOLUSD",1720877248054,11.38,140.41,140.38,1.42437559]
["bitfinex","SOLUSD",1720877248253,11.38,140.42,140.38,1.42437559]
["bitfinex","SOLUSD",1720877252577,11.38,140.41,140.38,1.42437559]
["bitfinex","SOLUSD",1720877253379,11.38,140.42,140.38,1.42437559]
["bitfinex","SOLUSD",1720877255080,11.38,140.42,140.37,31.38]
["bitfinex","SOLUSD",1720877255566,11.38,140.42,140.38,1.4243735]
["bitfinex","SOLUSD",1720877255768,11.38,140.41,140.38,1.4243735]
["bitfinex","SOLUSD",1720877258472,11.38,140.41,140.39,1.42427204]
["bitfinex","SOLUSD",1720877258665,11.38,140.41,140.37,46.42427204]
["bitfinex","SOLUSD",1720877258870,15.7681,140.46,140.38,20.0]
["bitfinex","SOLUSD",1720877259200,11.38,140.41,140.39,1.42406913]
["bitfinex","SOLUSD",1720877259381,11.38,140.43,140.4,1.42433784]
["bitfinex","SOLUSD",1720877260075,15.7681,140.46,140.4,1.42433784]
["bitfinex","SOLUSD",1720877260460,11.38,140.44,140.4,1.42433784]
["bitfinex","SOLUSD",1720877261367,11.38,140.43,140.39,1.42424377]
["bitfinex","SOLUSD",1720877261567,11.38,140.43,140.4,1.42414235]
["bitfinex","SOLUSD",1720877262081,11.38,140.42,140.4,1.42414235]
["bitfinex","SOLUSD",1720877262478,11.38,140.41,140.38,20.0]
["bitfinex","SOLUSD",1720877262984,11.38,140.41,140.37,20.0]
["bitfinex","SOLUSD",1720877265679,15.7681,140.46,140.37,31.38]
["bitfinex","SOLUSD",1720877265680,11.38,140.42,140.37,31.38]
["bitfinex","SOLUSD",1720877267689,15.7681,140.46,140.38,45.0]
["bitfinex","SOLUSD",1720877267895,11.38,140.42,140.39,20.0]
["bitfinex","SOLUSD",1720877269168,11.38,140.42,140.37,11.38]
["bitfinex","SOLUSD",1720877269382,11.38,140.42,140.38,20.0]
["bitfinex","SOLUSD",1720877269582,11.38,140.41,140.38,20.45760823]
["bitfinex","SOLUSD",1720877269780,11.38,140.42,140.38,20.45760823]
["bitfinex","SOLUSD",1720877272492,11.38,140.43,140.38,20.45760823]
["bitfinex","SOLUSD",1720877274914,11.38,140.43,140.39,1.42432493]
["bitfinex","SOLUSD",1720877275116,11.38,140.43,140.4,1.42422348]
["bitfinex","SOLUSD",1720877276216,11.38,140.43,140.39,1.42432586]
["bitfinex","SOLUSD",1720877276414,11.38,140.43,140.4,1.42422441]
["bitfinex","SOLUSD",1720877277498,11.38,140.43,140.39,1.42432602]
["bitfinex","SOLUSD",1720877277693,11.38,140.43,140.4,1.4243278]
["bitfinex","SOLUSD",1720877278595,11.38,140.43,140.39,1.42433655]
["bitfinex","SOLUSD",1720877278919,11.38,140.43,140.4,1.4243341]
["bitfinex","SOLUSD",1720877279103,11.38,140.43,140.39,1.4243341]
["bitfinex","SOLUSD",1720877279292,11.38,140.43,140.4,1.42431898]
["bitfinex","SOLUSD",1720877279494,11.38,140.43,140.38,20.0]
["bitfinex","SOLUSD",1720877279495,11.38,140.43,140.39,1.42435343]
["bitfinex","SOLUSD",1720877280322,11.38,140.43,140.4,1.42436228]
["bitfinex","SOLUSD",1720877280503,11.38,140.41,140.39,1.4243573]
["bitfinex","SOLUSD",1720877280698,11.38,140.41,140.36,20.0]
["bitfinex","SOLUSD",1720877280889,11.38,140.41,140.37,46.4243884]
["bitfinex","SOLUSD",1720877281094,11.38,140.41,140.38,20.0]
["bitfinex","SOLUSD",1720877281310,11.38,140.41,140.39,1.42439023]
["bitfinex","SOLUSD",1720877284439,11.38,140.4,140.35,26.6067]
["bitfinex","SOLUSD",1720877284604,11.38,140.39,140.35,15.2267]
["bitfinex","SOLUSD",1720877284935,11.38,140.39,140.36,1.42460282]
["bitfinex","SOLUSD",1720877285132,11.38,140.39,140.35,15.2267]
["bitfinex","SOLUSD",1720877286105,11.38,140.39,140.34,17.6246]
["bitfinex","SOLUSD",1720877286324,11.38,140.39,140.35,65.0]
["bitfinex","SOLUSD",1720877287136,11.38,140.39,140.36,1.42460052]
["bitfinex","SOLUSD",1720877287433,11.38,140.38,140.35,20.0]
["bitfinex","SOLUSD",1720877287633,11.38,140.38,140.34,20.0]
["bitfinex","SOLUSD",1720877287936,11.38,140.38,140.33,20.0]
["bitfinex","SOLUSD",1720877288104,11.38,140.38,140.34,45.0]
["bitfinex","SOLUSD",1720877288307,11.38,140.38,140.35,20.0]
["bitfinex","SOLUSD",1720877289024,11.38,140.37,140.35,20.0]
["bitfinex","SOLUSD",1720877289210,11.38,140.38,140.36,0.93059811]
["bitfinex","SOLUSD",1720877289412,11.38,140.39,140.36,1.42469591]
["bitfinex","SOLUSD",1720877293408,16.292,140.41,140.36,1.42469591]
["bitfinex","SOLUSD",1720877293930,27.672,140.41,140.36,46.42469591]
["bitfinex","SOLUSD",1720877294127,16.4473,140.44,140.36,56.38]
["bitfinex","SOLUSD",1720877294329,16.4473,140.44,140.37,31.38]
["bitfinex","SOLUSD",1720877294629,11.38,140.42,140.37,32.80431675]
["bitfinex","SOLUSD",1720877295517,16.4473,140.44,140.37,32.80431675]
["bitfinex","SOLUSD",1720877295837,11.38,140.42,140.37,32.80431675]
["bitfinex","SOLUSD",1720877297427,16.4473,140.47,140.37,37.97641675]
["bitfinex","SOLUSD",1720877297740,11.38,140.44,140.39,11.38]
["bitfinex","SOLUSD",1720877297936,16.4473,140.47,140.4,1.42412384]
["bitfinex","SOLUSD",1720877298112,11.38,140.44,140.4,46.42412384]
["bitfinex","SOLUSD",1720877298736,11.38,140.43,140.4,46.42412384]
["bitfinex","SOLUSD",1720877299049,11.38,140.43,140.39,45.0]
["bitfinex","SOLUSD",1720877299421,11.38,140.42,140.39,45.0]
["bitfinex","SOLUSD",1720877299741,11.38,140.42,140.38,45.0]
["bitfinex","SOLUSD",1720877299911,16.4473,140.47,140.39,20.0]
["bitfinex","SOLUSD",1720877300110,11.38,140.43,140.39,20.0]
["bitfinex","SOLUSD",1720877300935,16.4473,140.47,140.39,20.0]
["bitfinex","SOLUSD",1720877301131,16.4473,140.47,140.4,1.4241332]
["bitfinex","SOLUSD",1720877301317,11.38,140.43,140.4,1.4241332]
["bitfinex","SOLUSD",1720877301524,11.38,140.44,140.41,1.42416776]
["bitfinex","SOLUSD",1720877302016,16.4473,140.47,140.41,1.42416776]
["bitfinex","SOLUSD",1720877302017,16.4473,140.47,140.41,21.42416776]
["bitfinex","SOLUSD",1720877302223,16.4473,140.47,140.41,32.80416776]
["bitfinex","SOLUSD",1720877302224,11.38,140.46,140.41,32.80416776]
["bitfinex","SOLUSD",1720877302541,21.4292,140.51,140.41,32.80416776]
["bitfinex","SOLUSD",1720877302750,11.38,140.47,140.41,32.80416776]
["bitfinex","SOLUSD",1720877303730,11.38,140.47,140.42,56.38]
["bitfinex","SOLUSD",1720877303943,11.38,140.47,140.43,21.42387634]
["bitfinex","SOLUSD",1720877304140,16.4473,140.51,140.43,21.42387634]
["bitfinex","SOLUSD",1720877304141,21.4291,140.51,140.43,21.42387634]
["bitfinex","SOLUSD",1720877304317,11.38,140.48,140.43,32.80387634]
["bitfinex","SOLUSD",1720877304518,16.4473,140.51,140.43,32.80387634]
["bitfinex","SOLUSD",1720877304845,11.38,140.48,140.43,20.0]
["bitfinex","SOLUSD",1720877305148,11.38,140.48,140.43,31.38]
["bitfinex","SOLUSD",1720877305530,11.38,140.47,140.43,20.0]
["bitfinex","SOLUSD",1720877305844,11.38,140.47,140.44,1.4237402]
["bitfinex","SOLUSD",1720877306447,11.38,140.48,140.44,46.4237402]
["bitfinex","SOLUSD",1720877306623,11.38,140.49,140.44,57.8037402]
["bitfinex","SOLUSD",1720877307026,11.38,140.48,140.44,46.4237402]
["bitfinex","SOLUSD",1720877307828,11.38,140.49,140.44,56.38]
["bitfinex","SOLUSD",1720877308247,16.4473,140.51,140.44,45.0]
["bitfinex","SOLUSD",1720877308248,11.38,140.48,140.44,45.0]
["bitfinex","SOLUSD",1720877309630,11.38,140.47,140.44,45.0]
["bitfinex","SOLUSD",1720877311219,11.38,140.49,140.45,1.4236916]
["bitfinex","SOLUSD",1720877311451,11.38,140.49,140.46,1.42363579]
["bitfinex","SOLUSD",1720877312656,11.38,140.49,140.45,1.42363628]
["bitfinex","SOLUSD",1720877312833,11.38,140.48,140.44,45.0]
["bitfinex","SOLUSD",1720877313033,11.38,140.48,140.43,20.0]
["bitfinex","SOLUSD",1720877313543,11.38,140.47,140.43,20.0]
["bitfinex","SOLUSD",1720877315756,16.4473,140.51,140.43,20.0]
["bitfinex","SOLUSD",1720877316046,16.4473,140.51,140.44,0.55665235]
["bitfinex","SOLUSD",1720877316346,11.38,140.48,140.44,0.985483]
["bitfinex","SOLUSD",1720877317144,11.38,140.49,140.45,1.42367085]
["bitfinex","SOLUSD",1720877317346,11.38,140.49,140.46,1.42364241]
["bitfinex","SOLUSD",1720877318755,11.38,140.49,140.44,45.0]
["bitfinex","SOLUSD",1720877319052,11.38,140.49,140.45,0.89792218]
["bitfinex","SOLUSD",1720877319260,16.4473,140.51,140.46,0.89785825]
["bitfinex","SOLUSD",1720877319553,11.38,140.49,140.46,0.89785825]
["bitfinex","SOLUSD",1720877319746,11.38,140.49,140.45,1.00812193]
["bitfinex","SOLUSD",1720877320052,11.38,140.49,140.46,1.4235456]
["bitfinex","SOLUSD",1720877321029,11.38,140.49,140.45,1.42364686]
["bitfinex","SOLUSD",1720877321352,16.4473,140.51,140.46,1.42364672]
["bitfinex","SOLUSD",1720877321527,11.38,140.49,140.46,1.42364672]
["bitfinex","SOLUSD",1720877322428,11.38,140.49,140.45,1.42364672]
["bitfinex","SOLUSD",1720877322829,16.4473,140.51,140.45,1.42364672]
["bitfinex","SOLUSD",1720877323028,11.38,140.49,140.45,1.42364672]
["bitfinex","SOLUSD",1720877325944,11.38,140.49,140.44,1.42364806]
["bitfinex","SOLUSD",1720877326131,16.4473,140.51,140.45,1.42367079]
["bitfinex","SOLUSD",1720877326333,11.38,140.48,140.46,1.42366802]
["bitfinex","SOLUSD",1720877326533,11.38,140.48,140.44,21.42367755]
["bitfinex","SOLUSD",1720877327562,11.38,140.49,140.44,32.80367755]
["bitfinex","SOLUSD",1720877327859,11.38,140.49,140.45,1.42363706]
["bitfinex","SOLUSD",1720877328162,11.38,140.49,140.46,1.42363747]
["bitfinex","SOLUSD",1720877328955,16.4473,140.51,140.45,1.4236376]
["bitfinex","SOLUSD",1720877329162,11.38,140.48,140.43,11.38]
["bitfinex","SOLUSD",1720877329379,11.38,140.48,140.44,65.0]
["bitfinex","SOLUSD",1720877329544,11.38,140.48,140.44,45.0]
["bitfinex","SOLUSD",1720877329743,11.38,140.48,140.42,31.38]
["bitfinex","SOLUSD",1720877329744,11.38,140.47,140.43,45.0]
["bitfinex","SOLUSD",1720877329956,11.38,140.47,140.44,20.0]
["bitfinex","SOLUSD",1720877330151,11.38,140.48,140.44,20.0]
["bitfinex","SOLUSD",1720877331553,11.38,140.48,140.45,1.42370143]
["bitfinex","SOLUSD",1720877331763,11.38,140.48,140.46,1.4237014]
["bitfinex","SOLUSD",1720877332447,11.38,140.48,140.44,20.0]
["bitfinex","SOLUSD",1720877333059,16.4473,140.51,140.44,20.0]
["bitfinex","SOLUSD",1720877333274,11.38,140.48,140.44,20.0]
["bitfinex","SOLUSD",1720877333559,11.38,140.47,140.45,1.42370258]
["bitfinex","SOLUSD",1720877333868,11.38,140.47,140.44,20.0]
["bitfinex","SOLUSD",1720877334369,11.38,140.47,140.44,21.42373498]
["bitfinex","SOLUSD",1720877336350,11.38,140.46,140.44,20.0]
["bitfinex","SOLUSD",1720877339964,11.38,140.45,140.4,6.1479]
["bitfinex","SOLUSD",1720877340185,11.38,140.44,140.37,22.4877]
["bitfinex","SOLUSD",1720877340485,11.38,140.42,140.37,22.4877]
["bitfinex","SOLUSD",1720877340661,11.38,140.42,140.38,1.42428053]
["bitfinex","SOLUSD",1720877341465,11.38,140.43,140.38,32.80428053]
["bitfinex","SOLUSD",1720877341799,16.0851,140.46,140.38,32.80428053]
["bitfinex","SOLUSD",1720877341961,16.0851,140.5,140.41,11.38]
["bitfinex","SOLUSD",1720877342162,11.38,140.47,140.42,66.42387221]
["bitfinex","SOLUSD",1720877342376,11.38,140.47,140.43,1.42377081]
["bitfinex","SOLUSD",1720877342672,11.38,140.46,140.43,1.42377081]
["bitfinex","SOLUSD",1720877343268,11.38,140.46,140.42,20.0]
["bitfinex","SOLUSD",1720877343467,11.38,140.45,140.42,21.42397474]
["bitfinex","SOLUSD",1720877343671,11.38,140.45,140.4,21.42411468]
["bitfinex","SOLUSD",1720877345286,11.38,140.44,140.41,1.42411845]
["bitfinex","SOLUSD",1720877345463,11.38,140.48,140.41,1.42411845]
["bitfinex","SOLUSD",1720877345777,11.38,140.43,140.41,1.42411845]
["bitfinex","SOLUSD",1720877346166,11.38,140.43,140.4,1.42419343]
["bitfinex","SOLUSD",1720877347672,45.52,140.48,140.4,1.42419343]
["bitfinex","SOLUSD",1720877348788,11.38,140.43,140.4,1.42419343]
["bitfinex","SOLUSD",1720877349164,11.38,140.44,140.4,1.42419343]
["bitfinex","SOLUSD",1720877350563,11.38,140.43,140.41,1.42414549]
["bitfinex","SOLUSD",1720877351677,11.38,140.43,140.4,1.42417508]
["bitfinex","SOLUSD",1720877353880,4.9825,140.49,140.4,1.42417508]
["bitfinex","SOLUSD",1720877354181,11.38,140.43,140.4,1.42417508]
["bitfinex","SOLUSD",1720877356462,11.38,140.43,140.39,20.0]
["bitfinex","SOLUSD",1720877356868,16.3629,140.48,140.38,20.0]
["bitfinex","SOLUSD",1720877357070,11.38,140.42,140.38,20.0]
["bitfinex","SOLUSD",1720877358285,11.38,140.42,140.39,1.29255258]
["bitfinex","SOLUSD",1720877358588,11.38,140.42,140.4,1.42426665]
["bitfinex","SOLUSD",1720877358787,11.38,140.43,140.4,1.42426665]
["bitfinex","SOLUSD",1720877358985,11.38,140.43,140.38,20.0]
["bitfinex","SOLUSD",1720877359587,11.38,140.42,140.39,1.42424667]
["bitfinex","SOLUSD",1720877359785,11.38,140.42,140.4,1.42428591]
["bitfinex","SOLUSD",1720877360587,11.38,140.43,140.4,1.42428591]
["bitfinex","SOLUSD",1720877360779,11.38,140.43,140.4,21.42428591]
["bitfinex","SOLUSD",1720877361693,45.52,140.48,140.4,21.42428591]
["bitfinex","SOLUSD",1720877361882,11.38,140.43,140.4,21.42428591]
["bitfinex","SOLUSD",1720877362275,11.38,140.43,140.4,20.0]
["bitfinex","SOLUSD",1720877362677,4.9826,140.49,140.4,20.0]
["bitfinex","SOLUSD",1720877362878,11.38,140.43,140.4,20.0]
["bitfinex","SOLUSD",1720877363282,11.38,140.43,140.41,1.41987842]
["bitfinex","SOLUSD",1720877364099,4.9826,140.49,140.41,1.41987842]
["bitfinex","SOLUSD",1720877364302,11.38,140.43,140.41,1.41987842]
["bitfinex","SOLUSD",1720877364973,11.38,140.44,140.41,1.41987842]
["bitfinex","SOLUSD",1720877365295,11.38,140.45,140.41,1.41987842]
["bitfinex","SOLUSD",1720877365476,11.38,140.45,140.41,46.41987842]
["bitfinex","SOLUSD",1720877366576,11.38,140.44,140.41,46.41987842]
["bitfinex","SOLUSD",1720877367483,11.38,140.45,140.41,46.41987842]
["bitfinex","SOLUSD",1720877368890,11.38,140.44,140.41,46.41987842]
["bitfinex","SOLUSD",1720877370477,4.9826,140.49,140.41,46.41987842]
["bitfinex","SOLUSD",1720877370780,11.38,140.45,140.41,46.41987842]
["bitfinex","SOLUSD",1720877371996,16.0851,140.5,140.42,20.0]
["bitfinex","SOLUSD",1720877372211,11.38,140.47,140.43,46.4196762]
["bitfinex","SOLUSD",1720877372386,16.0851,140.5,140.43,46.4196762]
["bitfinex","SOLUSD",1720877372579,11.38,140.48,140.43,46.4196762]
["bitfinex","SOLUSD",1720877372780,11.38,140.47,140.43,46.4196762]
["bitfinex","SOLUSD",1720877375692,11.38,140.46,140.44,1.42378616]
["bitfinex","SOLUSD",1720877376411,11.38,140.47,140.44,1.42378616]
["bitfinex","SOLUSD",1720877376594,11.38,140.48,140.44,1.42378616]
["bitfinex","SOLUSD",1720877376805,11.38,140.47,140.44,1.42378616]
["bitfinex","SOLUSD",1720877379711,11.38,140.45,140.44,20.0]
["bitfinex","SOLUSD",1720877379884,11.38,140.45,140.42,20.0]
["bitfinex","SOLUSD",1720877380087,11.38,140.45,140.43,1.42400413]
["bitfinex","SOLUSD",1720877380491,11.38,140.45,140.41,20.0]
["bitfinex","SOLUSD",1720877381190,16.530601,140.45,140.42,45.0]
["bitfinex","SOLUSD",1720877381398,16.530601,140.45,140.43,20.0]
["bitfinex","SOLUSD",1720877381602,5.150601,140.45,140.43,20.0]
["bitfinex","SOLUSD",1720877381829,5.150601,140.45,140.44,1.42392643]
["bitfinex","SOLUSD",1720877382417,5.150601,140.45,140.42,1.42387868]
["bitfinex","SOLUSD",1720877382725,5.150601,140.45,140.43,1.42387866]
["bitfinex","SOLUSD",1720877383016,5.150601,140.45,140.43,21.42387866]
["bitfinex","SOLUSD",1720877390910,16.530601,140.45,140.43,20.0]
["bitfinex","SOLUSD",1720877391220,11.38,140.44,140.43,20.0]
["bitfinex","SOLUSD",1720877391605,11.38,140.44,140.38,33.8101]
["bitfinex","SOLUSD",1720877391919,11.38,140.43,140.39,65.0]
["bitfinex","SOLUSD",1720877394624,11.38,140.41,140.35,30.95664875]
["bitfinex","SOLUSD",1720877394823,11.38,140.41,140.36,11.38]
["bitfinex","SOLUSD",1720877395129,11.38,140.42,140.36,11.38]
["bitfinex","SOLUSD",1720877395899,11.38,140.41,140.37,65.0]
["bitfinex","SOLUSD",1720877397020,5.150601,140.45,140.38,11.38]
["bitfinex","SOLUSD",1720877397222,11.38,140.43,140.39,65.0]
["bitfinex","SOLUSD",1720877398033,11.38,140.43,140.4,1.42419082]
["bitfinex","SOLUSD",1720877400713,11.38,140.42,140.39,65.0]
["bitfinex","SOLUSD",1720877401630,11.38,140.41,140.39,20.0]
["bitfinex","SOLUSD",1720877401932,11.38,140.41,140.37,20.0]
["bitfinex","SOLUSD",1720877402134,11.38,140.41,140.38,45.0]
["bitfinex","SOLUSD",1720877402339,11.38,140.41,140.39,20.0]
["bitfinex","SOLUSD",1720877403336,11.38,140.41,140.37,20.0]
["bitfinex","SOLUSD",1720877405241,11.38,140.41,140.38,1.42435256]
["bitfinex","SOLUSD",1720877406032,16.530601,140.42,140.38,1.42435256]
["bitfinex","SOLUSD",1720877406232,5.150601,140.42,140.38,1.42435256]
["bitfinex","SOLUSD",1720877406434,5.150601,140.42,140.38,57.80435256]
["bitfinex","SOLUSD",1720877406627,5.150601,140.42,140.39,20.0]
["bitfinex","SOLUSD",1720877406827,5.150601,140.42,140.4,1.42414966]
["bitfinex","SOLUSD",1720877407622,16.530601,140.42,140.4,1.42414966]
["bitfinex","SOLUSD",1720877409361,11.38,140.41,140.39,20.0]
["bitfinex","SOLUSD",1720877409529,11.38,140.41,140.37,20.0]
["bitfinex","SOLUSD",1720877409731,11.38,140.41,140.38,1.42444439]
["bitfinex","SOLUSD",1720877411148,11.38,140.4,140.37,1.42444756]
["bitfinex","SOLUSD",1720877414143,5.150601,140.42,140.37,1.42444756]
["bitfinex","SOLUSD",1720877414324,11.38,140.4,140.37,1.42444756]
["bitfinex","SOLUSD",1720877416147,5.150601,140.42,140.37,1.42444756]
["bitfinex","SOLUSD",1720877416333,16.530601,140.42,140.37,57.80444756]
["bitfinex","SOLUSD",1720877416533,16.530601,140.42,140.38,20.0]
["bitfinex","SOLUSD",1720877416863,16.530601,140.42,140.39,1.42428263]
["bitfinex","SOLUSD",1720877417052,16.530601,140.42,140.4,1.42428327]
["bitfinex","SOLUSD",1720877418048,16.530601,140.42,140.39,1.42428327]
["bitfinex","SOLUSD",1720877418255,16.530601,140.42,140.4,1.42428326]
["bitfinex","SOLUSD",1720877419366,16.530601,140.42,140.39,1.42428325]
["bitfinex","SOLUSD",1720877419649,16.530601,140.42,140.4,1.4241818]
["bitfinex","SOLUSD",1720877420551,16.530601,140.42,140.39,1.42428376]
["bitfinex","SOLUSD",1720877420754,11.38,140.41,140.4,1.42428385]
["bitfinex","SOLUSD",1720877421640,11.38,140.41,140.39,1.42433465]
["bitfinex","SOLUSD",1720877421834,11.38,140.41,140.4,1.42433471]
["bitfinex","SOLUSD",1720877422964,11.38,140.41,140.39,1.42433367]
["bitfinex","SOLUSD",1720877423133,11.38,140.41,140.4,1.42433485]
["bitfinex","SOLUSD",1720877423529,16.530601,140.42,140.4,1.42433485]
["bitfinex","SOLUSD",1720877424146,16.530601,140.42,140.39,1.42428437]
["bitfinex","SOLUSD",1720877424351,16.530601,140.42,140.4,1.42428451]
["bitfinex","SOLUSD",1720877424547,5.150601,140.42,140.4,1.42428451]
["bitfinex","SOLUSD",1720877424759,5.150601,140.42,140.4,21.42428451]
["bitfinex","SOLUSD",1720877425263,5.150601,140.42,140.41,11.38]
["bitfinex","SOLUSD",1720877425442,2.04400408,140.42,140.41,65.0]
["bitfinex","SOLUSD",1720877429742,2.04400408,140.42,140.41,76.38]
["bitfinex","SOLUSD",1720877432042,22.3469,140.49,140.41,82.5532]
["bitfinex","SOLUSD",1720877432043,16.0732,140.49,140.41,82.5532]
["bitfinex","SOLUSD",1720877432239,11.38,140.49,140.44,11.38]
["bitfinex","SOLUSD",1720877432469,22.1655,140.53,140.45,21.42356872]
["bitfinex","SOLUSD",1720877432639,22.1655,140.53,140.46,1.42358757]
["bitfinex","SOLUSD",1720877432640,11.38,140.48,140.46,1.42358757]
["bitfinex","SOLUSD",1720877432849,22.1655,140.53,140.46,1.42358757]
["bitfinex","SOLUSD",1720877433070,11.38,140.48,140.46,1.42358757]
["bitfinex","SOLUSD",1720877433268,22.1655,140.53,140.46,1.42358757]
["bitfinex","SOLUSD",1720877433471,11.38,140.49,140.46,1.42358757]
["bitfinex","SOLUSD",1720877434068,11.38,140.47,140.46,1.42358757]
["bitfinex","SOLUSD",1720877434246,4.9816,140.52,140.46,1.42358757]
["bitfinex","SOLUSD",1720877434579,11.38,140.48,140.44,1.42367486]
["bitfinex","SOLUSD",1720877434750,11.38,140.48,140.44,46.42367486]
["bitfinex","SOLUSD",1720877434946,11.38,140.47,140.45,20.0]
["bitfinex","SOLUSD",1720877435141,11.38,140.46,140.45,20.0]
["bitfinex","SOLUSD",1720877435347,11.38,140.46,140.45,21.42379275]
["bitfinex","SOLUSD",1720877435657,11.38,140.46,140.45,20.0]
["bitfinex","SOLUSD",1720877435993,11.38,140.46,140.41,20.0]
["bitfinex","SOLUSD",1720877436183,11.38,140.45,140.41,20.0]
["bitfinex","SOLUSD",1720877436395,11.38,140.46,140.42,1.42393149]
["bitfinex","SOLUSD",1720877436682,11.38,140.46,140.43,1.42389367]
["bitfinex","SOLUSD",1720877436863,16.1352,140.48,140.43,1.42389367]
["bitfinex","SOLUSD",1720877437065,16.1352,140.48,140.43,66.42389367]
["bitfinex","SOLUSD",1720877437066,27.5152,140.48,140.43,66.42389367]
["bitfinex","SOLUSD",1720877437287,11.38,140.48,140.43,66.42389367]
["bitfinex","SOLUSD",1720877438067,16.1352,140.51,140.44,12.80369783]
["bitfinex","SOLUSD",1720877438288,11.38,140.5,140.45,76.38]
["bitfinex","SOLUSD",1720877438465,16.1352,140.51,140.46,20.0]
["bitfinex","SOLUSD",1720877438779,16.1352,140.51,140.44,11.38]
["bitfinex","SOLUSD",1720877438959,11.38,140.49,140.45,65.0]
["bitfinex","SOLUSD",1720877439167,11.38,140.48,140.45,65.0]
["bitfinex","SOLUSD",1720877439681,16.1352,140.51,140.45,65.0]
["bitfinex","SOLUSD",1720877439878,11.38,140.48,140.45,65.0]
["bitfinex","SOLUSD",1720877440082,11.38,140.48,140.46,1.42360341]
["bitfinex","SOLUSD",1720877440263,16.1352,140.51,140.46,1.42360341]
["bitfinex","SOLUSD",1720877440584,11.38,140.5,140.46,1.42360341]
["bitfinex","SOLUSD",1720877441181,11.38,140.49,140.46,1.42360341]
["bitfinex","SOLUSD",1720877442193,11.38,140.5,140.46,1.42360341]
["bitfinex","SOLUSD",1720877442484,16.1352,140.54,140.46,1.42360341]
["bitfinex","SOLUSD",1720877442659,11.38,140.51,140.46,12.80360341]
["bitfinex","SOLUSD",1720877442862,11.38,140.51,140.47,65.0]
["bitfinex","SOLUSD",1720877443063,11.38,140.51,140.48,1.42337026]
["bitfinex","SOLUSD",1720877443280,11.38,140.51,140.49,1.42337033]
["bitfinex","SOLUSD",1720877444272,11.38,140.51,140.48,1.42336553]
["bitfinex","SOLUSD",1720877444474,11.38,140.51,140.49,1.42335831]
["bitfinex","SOLUSD",1720877445063,11.38,140.5,140.47,65.0]
["bitfinex","SOLUSD",1720877445269,11.38,140.48,140.47,20.0]
["bitfinex","SOLUSD",1720877445478,11.38,140.48,140.45,20.0]
["bitfinex","SOLUSD",1720877445698,11.38,140.48,140.46,1.42360298]
["bitfinex","SOLUSD",1720877445871,11.38,140.49,140.46,1.42360298]
["bitfinex","SOLUSD",1720877446469,11.38,140.5,140.46,1.42360298]
["bitfinex","SOLUSD",1720877448176,11.38,140.49,140.46,1.42360298]
["bitfinex","SOLUSD",1720877449591,11.38,140.48,140.46,1.42360298]
["bitfinex","SOLUSD",1720877449892,21.1161,140.54,140.46,1.4236452]
["bitfinex","SOLUSD",1720877449893,11.38,140.47,140.46,1.4236452]
["bitfinex","SOLUSD",1720877450098,11.38,140.47,140.43,21.42370824]
["bitfinex","SOLUSD",1720877450275,11.38,140.47,140.44,45.0]
["bitfinex","SOLUSD",1720877450477,11.38,140.47,140.45,21.42370619]
["bitfinex","SOLUSD",1720877450774,11.38,140.47,140.46,1.42370387]
["bitfinex","SOLUSD",1720877451496,11.38,140.47,140.4,29.608]
["bitfinex","SOLUSD",1720877451497,11.38,140.47,140.4,33.846]
["bitfinex","SOLUSD",1720877451713,11.38,140.46,140.41,45.0]
["bitfinex","SOLUSD",1720877452494,11.38,140.46,140.42,1.42385566]
["bitfinex","SOLUSD",1720877452680,11.38,140.46,140.43,1.42387456]
["bitfinex","SOLUSD",1720877453499,11.38,140.45,140.41,20.0]
["bitfinex","SOLUSD",1720877454080,16.5561,140.49,140.42,45.0]
["bitfinex","SOLUSD",1720877454290,11.38,140.46,140.43,20.0]
["bitfinex","SOLUSD",1720877454488,11.38,140.46,140.44,0.61647492]
["bitfinex","SOLUSD",1720877454688,11.38,140.46,140.44,1.32846081]
["bitfinex","SOLUSD",1720877454984,11.38,140.45,140.43,21.33094799]
["bitfinex","SOLUSD",1720877455193,11.38,140.44,140.38,11.38]
["bitfinex","SOLUSD",1720877455494,11.38,140.43,140.39,45.0]
["bitfinex","SOLUSD",1720877455798,11.38,140.48,140.36,30.57454875]
["bitfinex","SOLUSD",1720877455981,11.38,140.42,140.37,11.38]
["bitfinex","SOLUSD",1720877456190,11.38,140.42,140.36,30.57454875]
["bitfinex","SOLUSD",1720877456376,11.38,140.42,140.37,31.38]
["bitfinex","SOLUSD",1720877456576,11.38,140.42,140.37,20.0]
["bitfinex","SOLUSD",1720877457100,11.38,140.42,140.38,45.0]
["bitfinex","SOLUSD",1720877457297,11.38,140.41,140.39,20.0]
["bitfinex","SOLUSD",1720877457500,11.38,140.4,140.36,24.25854875]
["bitfinex","SOLUSD",1720877457685,11.38,140.4,140.36,8.10854875]
["bitfinex","SOLUSD",1720877457883,11.38,140.41,140.36,19.48854875]
["bitfinex","SOLUSD",1720877458085,11.38,140.41,140.36,8.10854875]
["bitfinex","SOLUSD",1720877458590,11.38,140.42,140.37,12.80435426]
["bitfinex","SOLUSD",1720877458780,11.38,140.42,140.38,65.0]
["bitfinex","SOLUSD",1720877458981,11.38,140.42,140.39,1.42415134]
["bitfinex","SOLUSD",1720877459194,11.38,140.42,140.4,1.4240499]
["bitfinex","SOLUSD",1720877459419,11.38,140.43,140.4,1.4240499]
["bitfinex","SOLUSD",1720877459603,11.38,140.44,140.4,1.4240499]
["bitfinex","SOLUSD",1720877459783,11.38,140.44,140.4,66.4240499]
["bitfinex","SOLUSD",1720877460191,11.38,140.45,140.4,77.8040499]
["bitfinex","SOLUSD",1720877460484,11.38,140.45,140.41,1.42394847]
["bitfinex","SOLUSD",1720877460881,16.5561,140.48,140.41,1.42394847]
["bitfinex","SOLUSD",1720877461087,11.38,140.45,140.41,1.42394847]
["bitfinex","SOLUSD",1720877461808,11.38,140.46,140.41,12.80394847]
["bitfinex","SOLUSD",1720877462115,11.38,140.47,140.42,65.0]
["bitfinex","SOLUSD",1720877462274,11.38,140.46,140.43,1.42376251]
["bitfinex","SOLUSD",1720877462476,11.38,140.45,140.43,1.42376251]
["bitfinex","SOLUSD",1720877463702,11.38,140.46,140.43,1.42376251]
["bitfinex","SOLUSD",1720877463905,11.38,140.47,140.43,1.42376251]
["bitfinex","SOLUSD",1720877464481,11.38,140.46,140.43,1.42376251]
["bitfinex","SOLUSD",1720877466296,11.38,140.48,140.44,1.42368656]
["bitfinex","SOLUSD",1720877466608,11.38,140.48,140.44,66.42368656]
["bitfinex","SOLUSD",1720877468506,11.38,140.5,140.45,11.38]
["bitfinex","SOLUSD",1720877468804,11.38,140.5,140.44,66.42368656]
["bitfinex","SOLUSD",1720877468805,11.38,140.49,140.46,21.42349322]
["bitfinex","SOLUSD",1720877469006,11.38,140.49,140.47,20.0]
["bitfinex","SOLUSD",1720877469199,11.38,140.49,140.46,1.42349322]
["bitfinex","SOLUSD",1720877469428,11.38,140.48,140.46,1.42349322]
["bitfinex","SOLUSD",1720877470608,11.38,140.48,140.47,1.42357789]
["bitfinex","SOLUSD",1720877470780,11.38,140.48,140.45,1.42359377]
["bitfinex","SOLUSD",1720877470984,11.38,140.48,140.46,1.42359381]
["bitfinex","SOLUSD",1720877471401,11.38,140.47,140.44,65.0]
["bitfinex","SOLUSD",1720877471796,11.38,140.46,140.45,1.42364685]
["bitfinex","SOLUSD",1720877472002,11.38,140.46,140.4,21.8713]
["bitfinex","SOLUSD",1720877472197,11.38,140.45,140.41,1.42391573]
["bitfinex","SOLUSD",1720877472606,6.4254,140.5,140.41,1.42391573]
["bitfinex","SOLUSD",1720877472799,11.38,140.46,140.41,1.42391573]
["bitfinex","SOLUSD",1720877473316,11.38,140.46,140.41,21.42391573]
["bitfinex","SOLUSD",1720877473483,11.38,140.46,140.41,32.80391573]
["bitfinex","SOLUSD",1720877473809,11.38,140.47,140.42,11.38]
["bitfinex","SOLUSD",1720877474112,11.38,140.47,140.43,66.42372025]
["bitfinex","SOLUSD",1720877476210,11.38,140.48,140.43,77.80372025]
["bitfinex","SOLUSD",1720877476405,11.38,140.48,140.44,1.42368873]
["bitfinex","SOLUSD",1720877476599,16.5561,140.51,140.44,1.42368873]
["bitfinex","SOLUSD",1720877476799,11.38,140.48,140.44,1.42368873]
["bitfinex","SOLUSD",1720877477005,16.5561,140.51,140.44,1.42368873]
["bitfinex","SOLUSD",1720877477206,11.38,140.48,140.44,1.42368873]
["bitfinex","SOLUSD",1720877477589,16.5561,140.51,140.44,1.42368873]
["bitfinex","SOLUSD",1720877477813,11.38,140.49,140.44,1.42368873]
["bitfinex","SOLUSD",1720877478590,16.5561,140.51,140.44,1.42368873]
["bitfinex","SOLUSD",1720877478813,11.38,140.49,140.44,1.42368873]
["bitfinex","SOLUSD",1720877482711,11.38,140.48,140.44,1.42368873]
["bitfinex","SOLUSD",1720877482915,11.38,140.47,140.44,1.42368873]
["bitfinex","SOLUSD",1720877483415,16.5561,140.51,140.43,20.0]
["bitfinex","SOLUSD",1720877483724,11.38,140.44,140.37,24.76655902]
["bitfinex","SOLUSD",1720877484020,11.38,140.42,140.37,33.2513]
["bitfinex","SOLUSD",1720877484196,16.3257,140.46,140.37,33.2513]
["bitfinex","SOLUSD",1720877484395,11.38,140.43,140.38,11.38]
["bitfinex","SOLUSD",1720877485114,11.38,140.43,140.39,21.42271377]
["bitfinex","SOLUSD",1720877485313,11.38,140.43,140.4,1.42261243]
["bitfinex","SOLUSD",1720877485516,16.3257,140.46,140.4,1.42261243]
["bitfinex","SOLUSD",1720877485811,11.38,140.43,140.4,21.42261243]
["bitfinex","SOLUSD",1720877486600,16.3257,140.46,140.41,45.0]
["bitfinex","SOLUSD",1720877486801,11.38,140.44,140.42,21.42400109]
["bitfinex","SOLUSD",1720877487014,11.38,140.44,140.43,1.42389968]
["bitfinex","SOLUSD",1720877489124,11.38,140.44,140.42,20.0]
["bitfinex","SOLUSD",1720877489299,11.38,140.44,140.42,21.42405259]
["bitfinex","SOLUSD",1720877489502,11.38,140.43,140.42,21.42405259]
["bitfinex","SOLUSD",1720877490003,11.38,140.43,140.42,20.0]
["bitfinex","SOLUSD",1720877490233,11.38,140.43,140.38,20.0]
["bitfinex","SOLUSD",1720877491015,11.38,140.42,140.38,20.0]
["bitfinex","SOLUSD",1720877491519,11.38,140.42,140.39,45.0]
["bitfinex","SOLUSD",1720877491735,11.38,140.42,140.4,20.0]
["bitfinex","SOLUSD",1720877492032,11.38,140.43,140.4,20.0]
["bitfinex","SOLUSD",1720877493916,11.38,140.43,140.41,1.42054314]
["bitfinex","SOLUSD",1720877494116,16.3257,140.46,140.41,1.42054314]
["bitfinex","SOLUSD",1720877494317,11.38,140.43,140.41,1.42054314]
["bitfinex","SOLUSD",1720877494506,11.38,140.44,140.41,1.42054314]
["bitfinex","SOLUSD",1720877495336,11.38,140.44,140.41,46.42054314]
["bitfinex","SOLUSD",1720877495631,11.38,140.44,140.42,20.0]
["bitfinex","SOLUSD",1720877495830,11.38,140.44,140.43,1.42034082]
["bitfinex","SOLUSD",1720877496303,11.38,140.45,140.42,20.0]
["bitfinex","SOLUSD",1720877496510,11.38,140.45,140.43,1.42392317]
["bitfinex","SOLUSD",1720877496936,11.38,140.46,140.43,1.42392317]
["bitfinex","SOLUSD",1720877497508,15.0898,140.49,140.43,1.42392317]
["bitfinex","SOLUSD",1720877497509,11.38,140.47,140.43,46.42392317]
["bitfinex","SOLUSD",1720877497724,11.38,140.47,140.44,20.0]
["bitfinex","SOLUSD",1720877498032,15.0898,140.49,140.45,1.42380469]
["bitfinex","SOLUSD",1720877498033,11.38,140.46,140.45,1.42380469]
["bitfinex","SOLUSD",1720877503224,15.0898,140.49,140.45,1.42380469]
["bitfinex","SOLUSD",1720877503417,11.38,140.47,140.46,1.4236565]
["bitfinex","SOLUSD",1720877503816,15.0898,140.49,140.46,1.4236565]
["bitfinex","SOLUSD",1720877504024,11.38,140.48,140.46,1.4236565]
["bitfinex","SOLUSD",1720877504331,11.38,140.48,140.45,1.42365024]
["bitfinex","SOLUSD",1720877504524,11.38,140.48,140.46,1.42365423]
["bitfinex","SOLUSD",1720877505120,6.4,140.51,140.46,1.42365423]
["bitfinex","SOLUSD",1720877505335,11.38,140.48,140.46,1.42365423]
["bitfinex","SOLUSD",1720877505640,6.4,140.51,140.47,1.4236557]
["bitfinex","SOLUSD",1720877505841,11.38,140.48,140.47,1.4236557]
["bitfinex","SOLUSD",1720877506046,11.38,140.48,140.45,1.42360348]
["bitfinex","SOLUSD",1720877506249,11.38,140.48,140.46,1.42360399]
["bitfinex","SOLUSD",1720877506442,11.38,140.48,140.46,21.42360399]
["bitfinex","SOLUSD",1720877508216,6.4,140.51,140.46,21.42360399]
["bitfinex","SOLUSD",1720877508416,11.38,140.48,140.46,21.42360399]
["bitfinex","SOLUSD",1720877508617,15.0898,140.53,140.46,21.42360399]
["bitfinex","SOLUSD",1720877508931,11.38,140.49,140.46,21.42360399]
["bitfinex","SOLUSD",1720877509855,11.38,140.49,140.46,20.0]
["bitfinex","SOLUSD",1720877510062,11.38,140.48,140.46,20.0]
["bitfinex","SOLUSD",1720877512517,11.38,140.48,140.46,21.42357564]
["bitfinex","SOLUSD",1720877512723,11.38,140.48,140.46,20.0]
["bitfinex","SOLUSD",1720877514430,11.38,140.49,140.47,45.0]
["bitfinex","SOLUSD",1720877514947,11.38,140.49,140.46,20.0]
["bitfinex","SOLUSD",1720877515128,11.38,140.49,140.45,20.0]
["bitfinex","SOLUSD",1720877515329,11.38,140.48,140.46,45.0]
["bitfinex","SOLUSD",1720877517557,11.38,140.49,140.46,45.0]
["bitfinex","SOLUSD",1720877518827,11.38,140.5,140.46,45.0]
["bitfinex","SOLUSD",1720877519353,11.38,140.5,140.47,1.42347627]
["bitfinex","SOLUSD",1720877519556,11.38,140.5,140.47,20.0]
["bitfinex","SOLUSD",1720877520232,11.38,140.5,140.48,1.42347456]
["bitfinex","SOLUSD",1720877520550,15.0898,140.53,140.48,1.42347456]
["bitfinex","SOLUSD",1720877520754,11.38,140.5,140.48,1.42347456]
["bitfinex","SOLUSD",1720877522132,11.38,140.5,140.48,1.42346794]
["bitfinex","SOLUSD",1720877522437,11.38,140.5,140.48,1.42336684]
["bitfinex","SOLUSD",1720877523938,15.0898,140.53,140.49,1.42345227]
["bitfinex","SOLUSD",1720877524148,11.38,140.5,140.49,1.42345227]
["bitfinex","SOLUSD",1720877524336,15.0898,140.53,140.49,1.42345227]
["bitfinex","SOLUSD",1720877524659,6.3453,140.55,140.49,21.42345227]
["bitfinex","SOLUSD",1720877524831,15.3096,140.57,140.5,46.42323119]
["bitfinex","SOLUSD",1720877525030,11.38,140.53,140.5,46.42323119]
["bitfinex","SOLUSD",1720877525254,11.38,140.53,140.5,1.42323119]
["bitfinex","SOLUSD",1720877525640,11.38,140.52,140.49,45.0]
["bitfinex","SOLUSD",1720877525846,11.38,140.53,140.5,20.0]
["bitfinex","SOLUSD",1720877526961,11.38,140.53,140.51,46.42304399]
["bitfinex","SOLUSD",1720877527154,11.38,140.53,140.52,1.42303666]
["bitfinex","SOLUSD",1720877527454,11.38,140.53,140.52,20.0]
["bitfinex","SOLUSD",1720877527838,11.38,140.53,140.47,1.42304475]
["bitfinex","SOLUSD",1720877528038,11.38,140.56,140.47,21.42304475]
["bitfinex","SOLUSD",1720877528544,11.38,140.51,140.47,21.42304475]
["bitfinex","SOLUSD",1720877528751,45.52,140.56,140.47,21.42304475]
["bitfinex","SOLUSD",1720877529154,45.52,140.56,140.48,45.0]
["bitfinex","SOLUSD",1720877529473,45.52,140.56,140.49,21.42325358]
["bitfinex","SOLUSD",1720877531971,15.3096,140.57,140.49,21.42325358]
["bitfinex","SOLUSD",1720877532169,15.3096,140.57,140.5,46.42296529]
["bitfinex","SOLUSD",1720877532344,11.38,140.54,140.51,20.0]
["bitfinex","SOLUSD",1720877532849,11.38,140.54,140.52,1.42301714]
["bitfinex","SOLUSD",1720877533745,11.38,140.55,140.52,1.42301714]
["bitfinex","SOLUSD",1720877534135,15.3096,140.57,140.52,1.42301714]
["bitfinex","SOLUSD",1720877534346,11.38,140.55,140.52,1.42301714]
["bitfinex","SOLUSD",1720877534638,11.38,140.53,140.52,1.42301714]
["bitfinex","SOLUSD",1720877534843,11.38,140.54,140.52,1.42301714]
["bitfinex","SOLUSD",1720877536439,11.38,140.54,140.51,20.0]
["bitfinex","SOLUSD",1720877536641,11.38,140.52,140.51,21.42302347]
["bitfinex","SOLUSD",1720877536858,45.52,140.56,140.51,21.42302347]
["bitfinex","SOLUSD",1720877537061,11.38,140.52,140.51,21.42302347]
["bitfinex","SOLUSD",1720877537459,11.38,140.52,140.51,20.0]
["bitfinex","SOLUSD",1720877537754,11.38,140.53,140.51,20.0]
["bitfinex","SOLUSD",1720877537956,45.52,140.56,140.52,20.0]
["bitfinex","SOLUSD",1720877538156,11.38,140.53,140.52,20.0]
["bitfinex","SOLUSD",1720877538452,11.38,140.53,140.49,1.42320819]
["bitfinex","SOLUSD",1720877538963,4.979,140.59,140.49,1.42320819]
["bitfinex","SOLUSD",1720877538964,16.4295,140.61,140.5,11.38]
["bitfinex","SOLUSD",1720877539151,11.38,140.56,140.51,66.42277702]
["bitfinex","SOLUSD",1720877539344,11.38,140.56,140.52,1.42286444]
["bitfinex","SOLUSD",1720877539543,11.38,140.56,140.52,21.42286444]
["bitfinex","SOLUSD",1720877540247,16.4295,140.61,140.52,21.42286444]
["bitfinex","SOLUSD",1720877540465,11.38,140.56,140.52,21.42286444]
["bitfinex","SOLUSD",1720877541569,16.4295,140.61,140.52,21.42286444]
["bitfinex","SOLUSD",1720877541861,11.38,140.56,140.52,21.42286444]
["bitfinex","SOLUSD",1720877542769,11.38,140.55,140.52,21.42286444]
["bitfinex","SOLUSD",1720877543359,11.38,140.56,140.52,21.42286444]
["bitfinex","SOLUSD",1720877543969,11.38,140.55,140.52,20.0]
["bitfinex","SOLUSD",1720877544350,11.38,140.55,140.53,1.42290745]
["bitfinex","SOLUSD",1720877545150,11.38,140.55,140.52,20.0]
["bitfinex","SOLUSD",1720877546568,11.38,140.55,140.53,1.4228871]
["bitfinex","SOLUSD",1720877546770,11.38,140.55,140.52,20.0]
["bitfinex","SOLUSD",1720877558164,11.38,140.55,140.53,1.42291531]
["bitfinex","SOLUSD",1720877558353,11.38,140.55,140.52,20.0]
["bitfinex","SOLUSD",1720877558770,11.38,140.54,140.52,21.42292834]
["bitfinex","SOLUSD",1720877559155,11.38,140.54,140.47,21.42307075]
["bitfinex","SOLUSD",1720877559467,11.38,140.53,140.48,56.38]
["bitfinex","SOLUSD",1720877559658,11.38,140.54,140.49,1.42310672]
["bitfinex","SOLUSD",1720877559858,11.38,140.54,140.49,21.42310672]
["bitfinex","SOLUSD",1720877560062,11.38,140.54,140.5,45.0]
["bitfinex","SOLUSD",1720877560268,11.38,140.54,140.51,1.42307205]
["bitfinex","SOLUSD",1720877560460,11.38,140.54,140.52,1.4230724]
["bitfinex","SOLUSD",1720877560664,11.38,140.53,140.52,1.4230724]
["bitfinex","SOLUSD",1720877560858,11.38,140.53,140.51,21.42311788]
["bitfinex","SOLUSD",1720877564372,11.38,140.52,140.51,21.42311788]
["bitfinex","SOLUSD",1720877565474,11.38,140.52,140.51,20.0]
["bitfinex","SOLUSD",1720877566387,11.38,140.52,140.48,20.0]
["bitfinex","SOLUSD",1720877566564,11.38,140.51,140.49,1.42326063]
["bitfinex","SOLUSD",1720877569564,11.38,140.52,140.49,1.42326063]
["bitfinex","SOLUSD",1720877571891,11.38,140.52,140.49,46.42326063]
["bitfinex","SOLUSD",1720877572187,11.38,140.52,140.5,20.0]
["bitfinex","SOLUSD",1720877572958,11.38,140.52,140.51,1.4231872]
["bitfinex","SOLUSD",1720877573361,11.38,140.53,140.51,1.4231872]
["bitfinex","SOLUSD",1720877573567,11.38,140.53,140.51,1.42314214]
["bitfinex","SOLUSD",1720877573774,11.38,140.53,140.51,1.42314133]
["bitfinex","SOLUSD",1720877573973,11.38,140.52,140.51,1.42314133]
["bitfinex","SOLUSD",1720877574161,11.38,140.52,140.5,21.42318987]
["bitfinex","SOLUSD",1720877574489,11.38,140.51,140.5,21.42318987]
["bitfinex","SOLUSD",1720877574682,11.38,140.51,140.47,1.42331301]
["bitfinex","SOLUSD",1720877574867,11.38,140.5,140.47,46.42331301]
["bitfinex","SOLUSD",1720877575875,11.38,140.49,140.47,46.42331301]
["bitfinex","SOLUSD",1720877576075,11.38,140.49,140.48,20.0]
["bitfinex","SOLUSD",1720877577375,11.38,140.5,140.48,20.0]
["bitfinex","SOLUSD",1720877577576,11.38,140.5,140.49,1.42343224]
["bitfinex","SOLUSD",1720877578087,15.5342,140.55,140.49,1.42343224]
["bitfinex","SOLUSD",1720877578276,11.38,140.51,140.49,46.42343224]
["bitfinex","SOLUSD",1720877578476,11.38,140.5,140.49,1.42343224]
["bitfinex","SOLUSD",1720877580773,9.3580783,140.5,140.49,1.42343224]
["bitfinex","SOLUSD",1720877580973,9.3580783,140.5,140.48,20.0]
["bitfinex","SOLUSD",1720877581178,9.3580783,140.5,140.49,1.42342334]
["bitfinex","SOLUSD",1720877583884,11.38,140.51,140.49,1.42342334]
["bitfinex","SOLUSD",1720877584188,11.38,140.51,140.49,46.42342334]
["bitfinex","SOLUSD",1720877584389,11.38,140.51,140.49,1.42342334]
["bitfinex","SOLUSD",1720877584911,11.38,140.51,140.48,46.42333098]
["bitfinex","SOLUSD",1720877585075,11.38,140.51,140.49,21.42333267]
["bitfinex","SOLUSD",1720877587010,11.38,140.5,140.46,20.0]
["bitfinex","SOLUSD",1720877587181,11.38,140.47,140.44,20.0]
["bitfinex","SOLUSD",1720877587379,11.38,140.47,140.45,1.4236766]
["bitfinex","SOLUSD",1720877587583,11.38,140.46,140.45,1.4236766]
["bitfinex","SOLUSD",1720877588095,11.38,140.46,140.44,20.0]
["bitfinex","SOLUSD",1720877589403,15.5342,140.5,140.45,1.42379243]
["bitfinex","SOLUSD",1720877589606,11.38,140.49,140.46,1.42351722]
["bitfinex","SOLUSD",1720877589786,11.38,140.49,140.46,21.42351722]
["bitfinex","SOLUSD",1720877590121,11.38,140.49,140.46,20.0]
["bitfinex","SOLUSD",1720877590410,11.38,140.49,140.47,1.42356468]
["bitfinex","SOLUSD",1720877590981,15.4612,140.53,140.47,1.42356468]
["bitfinex","SOLUSD",1720877591199,11.38,140.51,140.47,46.42356468]
["bitfinex","SOLUSD",1720877591511,11.38,140.51,140.48,20.0]
["bitfinex","SOLUSD",1720877591715,11.38,140.51,140.49,1.42336256]
["bitfinex","SOLUSD",1720877592022,11.38,140.5,140.49,1.42336256]
["bitfinex","SOLUSD",1720877596309,15.4612,140.53,140.49,1.42336256]
["bitfinex","SOLUSD",1720877596541,11.38,140.51,140.49,1.42336256]
["bitfinex","SOLUSD",1720877596722,11.38,140.52,140.49,1.42336256]
["bitfinex","SOLUSD",1720877597339,11.38,140.51,140.49,1.42336256]
["bitfinex","SOLUSD",1720877599243,11.38,140.5,140.49,1.42336256]
["bitfinex","SOLUSD",1720877599841,11.38,140.5,140.49,1.42329883]
["bitfinex","SOLUSD",1720877600020,11.38,140.5,140.49,46.42329883]
["bitfinex","SOLUSD",1720877600436,11.38,140.5,140.49,1.42329883]
["bitfinex","SOLUSD",1720877600609,11.38,140.51,140.49,1.42329883]
["bitfinex","SOLUSD",1720877600822,11.38,140.51,140.47,1.42331375]
["bitfinex","SOLUSD",1720877601324,11.38,140.51,140.47,46.42331375]
["bitfinex","SOLUSD",1720877601657,11.38,140.51,140.48,20.0]
["bitfinex","SOLUSD",1720877601842,11.38,140.51,140.49,1.42331436]
["bitfinex","SOLUSD",1720877603845,11.38,140.5,140.49,1.42331436]
["bitfinex","SOLUSD",1720877604026,11.38,140.5,140.48,20.0]
["bitfinex","SOLUSD",1720877604367,11.38,140.5,140.46,21.42344633]
["bitfinex","SOLUSD",1720877604647,11.38,140.49,140.46,21.42344633]
["bitfinex","SOLUSD",1720877605446,11.38,140.49,140.47,45.0]
["bitfinex","SOLUSD",1720877605625,11.38,140.49,140.48,21.42347935]
["bitfinex","SOLUSD",1720877607843,11.38,140.49,140.43,7.44339038]
["bitfinex","SOLUSD",1720877608050,11.38,140.47,140.41,27.51832693]
["bitfinex","SOLUSD",1720877608353,11.38,140.45,140.41,27.51832693]
["bitfinex","SOLUSD",1720877608741,11.38,140.45,140.42,1.42385762]
["bitfinex","SOLUSD",1720877608933,11.38,140.45,140.43,1.42387319]
["bitfinex","SOLUSD",1720877609436,11.38,140.45,140.41,27.51832693]
["bitfinex","SOLUSD",1720877609631,11.38,140.45,140.42,21.42387802]
["bitfinex","SOLUSD",1720877609827,11.38,140.45,140.43,1.42390368]
["bitfinex","SOLUSD",1720877610027,16.1563,140.49,140.43,1.42390368]
["bitfinex","SOLUSD",1720877610028,11.38,140.44,140.43,1.42390368]
["bitfinex","SOLUSD",1720877610244,11.38,140.45,140.43,1.42390368]
["bitfinex","SOLUSD",1720877612660,16.1563,140.49,140.43,1.42390368]
["bitfinex","SOLUSD",1720877612866,11.38,140.45,140.43,1.42390368]
["bitfinex","SOLUSD",1720877614347,16.1563,140.49,140.43,1.42390368]
["bitfinex","SOLUSD",1720877614654,11.38,140.47,140.43,46.42390368]
["bitfinex","SOLUSD",1720877614832,16.1563,140.49,140.44,20.0]
["bitfinex","SOLUSD",1720877615031,11.38,140.47,140.45,1.42363102]
["bitfinex","SOLUSD",1720877615242,11.38,140.47,140.46,1.42370775]
["bitfinex","SOLUSD",1720877615555,11.38,140.48,140.46,1.42370775]
["bitfinex","SOLUSD",1720877616233,11.38,140.48,140.45,1.42367644]
["bitfinex","SOLUSD",1720877616434,11.38,140.48,140.46,1.42367632]
["bitfinex","SOLUSD",1720877617353,11.38,140.48,140.44,20.0]
["bitfinex","SOLUSD",1720877617354,11.38,140.48,140.45,1.42367836]
["bitfinex","SOLUSD",1720877617532,11.38,140.48,140.46,1.42363814]
["bitfinex","SOLUSD",1720877618555,11.38,140.49,140.46,21.42363814]
["bitfinex","SOLUSD",1720877619333,16.1563,140.52,140.46,21.42363814]
["bitfinex","SOLUSD",1720877619567,16.1563,140.52,140.47,45.0]
["bitfinex","SOLUSD",1720877619568,11.38,140.51,140.47,45.0]
["bitfinex","SOLUSD",1720877619753,11.38,140.51,140.48,21.42337679]
["bitfinex","SOLUSD",1720877619933,11.38,140.51,140.49,1.4233769]
["bitfinex","SOLUSD",1720877620635,16.1563,140.52,140.49,1.4233769]
["bitfinex","SOLUSD",1720877620947,11.38,140.51,140.49,1.4233769]
["bitfinex","SOLUSD",1720877621254,11.38,140.51,140.49,46.4233769]
["bitfinex","SOLUSD",1720877621431,11.38,140.51,140.5,20.0]
["bitfinex","SOLUSD",1720877621940,11.38,140.52,140.5,21.42327278]
["bitfinex","SOLUSD",1720877622355,11.38,140.51,140.5,21.42327278]
["bitfinex","SOLUSD",1720877631866,11.38,140.51,140.44,2.79330316]
["bitfinex","SOLUSD",1720877632055,11.38,140.48,140.45,1.42319981]
["bitfinex","SOLUSD",1720877632361,11.38,140.48,140.46,1.42309848]
["bitfinex","SOLUSD",1720877633772,11.38,140.47,140.46,1.42309848]
["bitfinex","SOLUSD",1720877634061,11.38,140.47,140.44,21.42309848]
["bitfinex","SOLUSD",1720877634264,11.38,140.47,140.45,45.0]
["bitfinex","SOLUSD",1720877634468,11.38,140.47,140.46,20.0]
["bitfinex","SOLUSD",1720877634762,11.38,140.47,140.45,1.42373361]
["bitfinex","SOLUSD",1720877634946,11.38,140.46,140.44,45.0]
["bitfinex","SOLUSD",1720877635456,11.38,140.45,140.41,8.10960094]
["bitfinex","SOLUSD",1720877636063,21.7396,140.52,140.42,1.42387763]
["bitfinex","SOLUSD",1720877636369,11.38,140.45,140.43,1.42381037]
["bitfinex","SOLUSD",1720877636669,11.38,140.47,140.43,1.42381037]
["bitfinex","SOLUSD",1720877638964,26.7212,140.52,140.43,1.42381037]
["bitfinex","SOLUSD",1720877639266,11.38,140.46,140.43,1.42381037]
["bitfinex","SOLUSD",1720877639671,11.38,140.46,140.44,1.42388152]
["bitfinex","SOLUSD",1720877639869,11.38,140.46,140.42,1.42388144]
["bitfinex","SOLUSD",1720877640057,11.38,140.46,140.43,1.4238814]
["bitfinex","SOLUSD",1720877640471,11.38,140.46,140.43,21.4238814]
["bitfinex","SOLUSD",1720877640769,21.7396,140.52,140.43,21.4238814]
["bitfinex","SOLUSD",1720877640970,11.38,140.46,140.44,45.0]
["bitfinex","SOLUSD",1720877641153,11.38,140.45,140.43,21.4238814]
["bitfinex","SOLUSD",1720877641558,11.38,140.44,140.43,20.0]
["bitfinex","SOLUSD",1720877643356,11.38,140.44,140.4,20.0]
["bitfinex","SOLUSD",1720877643580,11.38,140.45,140.41,45.0]
["bitfinex","SOLUSD",1720877643775,11.38,140.46,140.42,21.42385787]
["bitfinex","SOLUSD",1720877643955,11.38,140.46,140.43,46.42375647]
["bitfinex","SOLUSD",1720877644156,11.38,140.46,140.44,20.0]
["bitfinex","SOLUSD",1720877644359,11.38,140.46,140.44,21.42281098]
["bitfinex","SOLUSD",1720877645980,15.6463,140.51,140.44,21.42281098]
["bitfinex","SOLUSD",1720877646346,11.38,140.48,140.45,45.0]
["bitfinex","SOLUSD",1720877646550,11.38,140.48,140.46,21.42365103]
["bitfinex","SOLUSD",1720877647092,11.38,140.47,140.46,21.42365103]
["bitfinex","SOLUSD",1720877647250,11.38,140.47,140.43,21.42374598]
["bitfinex","SOLUSD",1720877647449,11.38,140.48,140.44,45.0]
["bitfinex","SOLUSD",1720877647646,11.38,140.48,140.45,21.42366087]
["bitfinex","SOLUSD",1720877648684,11.38,140.47,140.45,20.0]
["bitfinex","SOLUSD",1720877648858,11.38,140.47,140.46,1.42374119]
["bitfinex","SOLUSD",1720877649057,11.38,140.47,140.45,20.0]
["bitfinex","SOLUSD",1720877649254,11.38,140.46,140.45,20.0]
["bitfinex","SOLUSD",1720877649573,11.38,140.46,140.45,21.42382797]
["bitfinex","SOLUSD",1720877649772,11.38,140.46,140.42,21.42384563]
["bitfinex","SOLUSD",1720877650071,11.38,140.46,140.43,46.42384034]
["bitfinex","SOLUSD",1720877650275,11.38,140.46,140.44,20.0]
["bitfinex","SOLUSD",1720877650576,11.38,140.46,140.45,1.42384016]
["bitfinex","SOLUSD",1720877652675,11.38,140.46,140.44,21.42384656]
["bitfinex","SOLUSD",1720877652873,11.38,140.45,140.44,21.42384656]
["bitfinex","SOLUSD",1720877654061,11.38,140.45,140.43,45.0]
["bitfinex","SOLUSD",1720877654062,11.38,140.45,140.39,7.44645799]
["bitfinex","SOLUSD",1720877654371,15.6686,140.46,140.35,7.37899891]
["bitfinex","SOLUSD",1720877654372,11.38,140.4,140.35,11.38]
["bitfinex","SOLUSD",1720877654575,11.38,140.39,140.34,39.927879]
["bitfinex","SOLUSD",1720877654770,11.38,140.38,140.34,28.547879]
["bitfinex","SOLUSD",1720877654983,11.38,140.39,140.33,32.9755]
["bitfinex","SOLUSD",1720877655152,15.6686,140.46,140.33,48.6441]
["bitfinex","SOLUSD",1720877655354,11.38,140.39,140.34,11.38]
["bitfinex","SOLUSD",1720877655972,11.38,140.39,140.35,20.0]
["bitfinex","SOLUSD",1720877656356,11.38,140.37,140.33,21.5955]
["bitfinex","SOLUSD",1720877656552,11.38,140.37,140.34,1.42471239]
["bitfinex","SOLUSD",1720877657378,11.38,140.37,140.31,7.67626761]
["bitfinex","SOLUSD",1720877657682,11.38,140.36,140.31,19.05626761]
["bitfinex","SOLUSD",1720877657856,27.0486,140.4,140.31,7.67626761]
["bitfinex","SOLUSD",1720877658054,11.38,140.35,140.31,7.67626761]
["bitfinex","SOLUSD",1720877658464,27.0486,140.4,140.31,7.67626761]
["bitfinex","SOLUSD",1720877658679,11.38,140.34,140.3,7.44647979]
["bitfinex","SOLUSD",1720877658978,11.38,140.35,140.3,7.44647979]
["bitfinex","SOLUSD",1720877659274,11.38,140.35,140.3,18.82647979]
["bitfinex","SOLUSD",1720877659472,15.6686,140.4,140.31,20.0]
["bitfinex","SOLUSD",1720877659681,11.38,140.36,140.31,20.0]
["bitfinex","SOLUSD",1720877660662,11.38,140.35,140.32,45.0]
["bitfinex","SOLUSD",1720877660972,11.38,140.35,140.33,20.0]
["bitfinex","SOLUSD",1720877662162,11.38,140.34,140.33,20.0]
["bitfinex","SOLUSD",1720877662477,11.38,140.35,140.33,20.0]
["bitfinex","SOLUSD",1720877663375,11.38,140.34,140.33,20.0]
["bitfinex","SOLUSD",1720877663881,11.38,140.34,140.3,21.42504256]
["bitfinex","SOLUSD",1720877664055,15.6686,140.4,140.31,45.0]
["bitfinex","SOLUSD",1720877664256,11.38,140.36,140.32,21.42489391]
["bitfinex","SOLUSD",1720877664461,11.38,140.35,140.33,1.42490099]
["bitfinex","SOLUSD",1720877664662,11.38,140.36,140.33,1.42490099]
["bitfinex","SOLUSD",1720877665070,11.38,140.35,140.33,1.42490099]
["bitfinex","SOLUSD",1720877665376,61.1886,140.4,140.32,20.0]
["bitfinex","SOLUSD",1720877665377,11.38,140.34,140.32,20.0]
["bitfinex","SOLUSD",1720877665586,11.38,140.33,140.32,20.0]
["bitfinex","SOLUSD",1720877665779,61.1886,140.4,140.32,20.0]
["bitfinex","SOLUSD",1720877665964,11.38,140.33,140.32,20.0]
["bitfinex","SOLUSD",1720877667569,15.6686,140.4,140.32,66.42511596]
["bitfinex","SOLUSD",1720877667886,11.38,140.35,140.33,1.42494078]
["bitfinex","SOLUSD",1720877668577,11.38,140.35,140.32,20.0]
["bitfinex","SOLUSD",1720877668785,11.38,140.34,140.32,20.0]
["bitfinex","SOLUSD",1720877668983,61.1886,140.4,140.33,1.4250087]
["bitfinex","SOLUSD",1720877669175,11.38,140.36,140.33,45.0]
["bitfinex","SOLUSD",1720877669376,61.1886,140.4,140.33,45.0]
["bitfinex","SOLUSD",1720877669377,11.38,140.35,140.34,20.0]
["bitfinex","SOLUSD",1720877669983,11.38,140.35,140.28,20.0]
["bitfinex","SOLUSD",1720877670167,11.38,140.35,140.29,45.0]
["bitfinex","SOLUSD",1720877670362,11.38,140.35,140.3,20.0]
["bitfinex","SOLUSD",1720877670567,11.38,140.35,140.31,45.0]
["bitfinex","SOLUSD",1720877670768,11.38,140.35,140.32,20.0]
["bitfinex","SOLUSD",1720877671180,15.6686,140.4,140.34,11.38]
["bitfinex","SOLUSD",1720877671388,27.0486,140.4,140.35,77.80453402]
["bitfinex","SOLUSD",1720877671591,27.0486,140.4,140.36,21.4245593]
["bitfinex","SOLUSD",1720877672887,11.38,140.39,140.36,21.4245593]
["bitfinex","SOLUSD",1720877673505,11.38,140.38,140.36,20.0]
["bitfinex","SOLUSD",1720877673674,11.38,140.38,140.34,21.42480157]
["bitfinex","SOLUSD",1720877676376,11.38,140.37,140.32,11.38]
["bitfinex","SOLUSD",1720877676584,11.38,140.36,140.33,66.4247803]
["bitfinex","SOLUSD",1720877677179,11.38,140.36,140.33,21.4247803]
["bitfinex","SOLUSD",1720877677379,11.38,140.36,140.34,1.42494674]
["bitfinex","SOLUSD",1720877677581,11.38,140.36,140.31,32.8049412]
["bitfinex","SOLUSD",1720877677785,11.38,140.36,140.31,12.8049412]
["bitfinex","SOLUSD",1720877677996,11.38,140.36,140.32,20.0]
["bitfinex","SOLUSD",1720877678183,11.38,140.36,140.33,1.42494307]
["bitfinex","SOLUSD",1720877678989,61.1886,140.4,140.33,1.42494307]
["bitfinex","SOLUSD",1720877678990,15.6686,140.4,140.33,46.42494307]
["bitfinex","SOLUSD",1720877679292,11.38,140.37,140.34,20.0]
["bitfinex","SOLUSD",1720877679679,11.38,140.37,140.35,1.4248438]
["bitfinex","SOLUSD",1720877680086,11.38,140.37,140.34,21.42484121]
["bitfinex","SOLUSD",1720877680493,11.38,140.37,140.35,20.0]
["bitfinex","SOLUSD",1720877680797,11.38,140.37,140.33,1.42490209]
["bitfinex","SOLUSD",1720877681496,11.38,140.38,140.33,46.42490209]
["bitfinex","SOLUSD",1720877681696,11.38,140.38,140.34,20.0]
["bitfinex","SOLUSD",1720877681889,11.38,140.38,140.35,1.42484076]
["bitfinex","SOLUSD",1720877682998,15.6686,140.4,140.35,1.42484076]
["bitfinex","SOLUSD",1720877683192,11.38,140.37,140.35,1.42484076]
["bitfinex","SOLUSD",1720877685601,11.38,140.37,140.34,21.42484076]
["bitfinex","SOLUSD",1720877685800,11.38,140.36,140.34,21.42484076]
["bitfinex","SOLUSD",1720877686775,11.38,140.36,140.34,1.42484076]
["bitfinex","SOLUSD",1720877687175,11.38,140.36,140.32,1.42484078]
["bitfinex","SOLUSD",1720877687381,11.38,140.36,140.33,1.4249071]
["bitfinex","SOLUSD",1720877687602,11.38,140.36,140.33,21.4249071]
["bitfinex","SOLUSD",1720877690607,11.38,140.37,140.33,21.4249071]
["bitfinex","SOLUSD",1720877690791,15.6686,140.4,140.33,21.4249071]
["bitfinex","SOLUSD",1720877690792,11.38,140.38,140.33,21.4249071]
["bitfinex","SOLUSD",1720877691397,11.38,140.37,140.33,21.4249071]
["bitfinex","SOLUSD",1720877692183,15.6686,140.4,140.33,20.0]
["bitfinex","SOLUSD",1720877692184,11.38,140.36,140.33,20.0]
["bitfinex","SOLUSD",1720877693104,11.38,140.36,140.33,21.42493362]
["bitfinex","SOLUSD",1720877693283,15.6686,140.4,140.33,21.42493362]
["bitfinex","SOLUSD",1720877693484,11.38,140.36,140.33,21.42493362]
["bitfinex","SOLUSD",1720877693680,11.38,140.37,140.33,21.42493362]
["bitfinex","SOLUSD",1720877694400,15.6686,140.4,140.33,21.42493362]
["bitfinex","SOLUSD",1720877694581,11.38,140.37,140.33,21.42493362]
["bitfinex","SOLUSD",1720877694785,11.38,140.36,140.33,21.42493362]
["bitfinex","SOLUSD",1720877695600,11.38,140.34,140.33,20.0]
["bitfinex","SOLUSD",1720877695806,11.38,140.34,140.29,20.0]
["bitfinex","SOLUSD",1720877696108,11.38,140.33,140.27,43.51556632]
["bitfinex","SOLUSD",1720877696503,11.38,140.33,140.27,35.83929871]
["bitfinex","SOLUSD",1720877697108,11.38,140.33,140.28,45.0]
["bitfinex","SOLUSD",1720877697302,11.38,140.34,140.29,31.38]
["bitfinex","SOLUSD",1720877697606,11.38,140.34,140.3,46.4251772]
["bitfinex","SOLUSD",1720877697801,61.1886,140.4,140.31,20.0]
["bitfinex","SOLUSD",1720877697996,15.6686,140.4,140.32,1.42497406]
["bitfinex","SOLUSD",1720877698200,11.38,140.37,140.33,1.42487251]
["bitfinex","SOLUSD",1720877699209,11.38,140.37,140.32,1.42500929]
["bitfinex","SOLUSD",1720877699407,11.38,140.37,140.33,1.42501587]
["bitfinex","SOLUSD",1720877699711,11.38,140.36,140.33,1.42501587]
["bitfinex","SOLUSD",1720877700387,27.0486,140.4,140.32,1.42502488]
["bitfinex","SOLUSD",1720877700599,11.38,140.36,140.33,1.42502488]
["bitfinex","SOLUSD",1720877701289,11.38,140.36,140.31,31.38]
["bitfinex","SOLUSD",1720877701605,11.38,140.36,140.31,20.0]
["bitfinex","SOLUSD",1720877701909,11.38,140.35,140.31,20.0]
["bitfinex","SOLUSD",1720877702898,11.38,140.35,140.32,1.42502476]
["bitfinex","SOLUSD",1720877703105,11.38,140.35,140.31,20.0]
["bitfinex","SOLUSD",1720877703305,11.38,140.34,140.31,20.0]
["bitfinex","SOLUSD",1720877703508,11.38,140.34,140.28,32.805233]
["bitfinex","SOLUSD",1720877703823,11.38,140.34,140.29,11.38]
["bitfinex","SOLUSD",1720877704126,11.38,140.34,140.3,21.42519646]
["bitfinex","SOLUSD",1720877704607,11.38,140.35,140.3,32.80519646]
["bitfinex","SOLUSD",1720877704918,11.38,140.33,140.3,20.0]
["bitfinex","SOLUSD",1720877705203,11.38,140.33,140.28,31.38]
["bitfinex","SOLUSD",1720877705405,11.38,140.33,140.29,45.0]
["bitfinex","SOLUSD",1720877705613,11.38,140.33,140.3,20.0]
["bitfinex","SOLUSD",1720877705792,11.38,140.33,140.26,3.7026627]
["bitfinex","SOLUSD",1720877705793,11.38,140.32,140.26,0.8758692]
["bitfinex","SOLUSD",1720877706104,11.38,140.3,140.26,0.8758692]
["bitfinex","SOLUSD",1720877707489,11.38,140.3,140.26,65.8758692]
["bitfinex","SOLUSD",1720877708592,11.38,140.3,140.26,20.8758692]
["bitfinex","SOLUSD",1720877708911,11.38,140.3,140.27,1.42181682]
["bitfinex","SOLUSD",1720877709222,11.38,140.3,140.26,20.8758692]
["bitfinex","SOLUSD",1720877709414,11.38,140.29,140.26,20.8758692]
["bitfinex","SOLUSD",1720877711416,11.38,140.28,140.26,20.8758692]
["bitfinex","SOLUSD",1720877711625,11.38,140.27,140.26,20.8758692]
["bitfinex","SOLUSD",1720877712004,11.38,140.27,140.26,0.8758692]
["bitfinex","SOLUSD",1720877713599,21.5328,140.3,140.26,0.8758692]
["bitfinex","SOLUSD",1720877713901,11.38,140.28,140.26,0.8758692]
["bitfinex","SOLUSD",1720877714302,11.38,140.27,140.26,0.8758692]
["bitfinex","SOLUSD",1720877715328,21.5328,140.3,140.26,0.8758692]
["bitfinex","SOLUSD",1720877715504,11.38,140.28,140.26,0.8758692]
["bitfinex","SOLUSD",1720877716338,21.5328,140.3,140.26,0.8758692]
["bitfinex","SOLUSD",1720877716520,11.38,140.27,140.26,0.8758692]
["bitfinex","SOLUSD",1720877720418,26.5222,140.3,140.26,0.8758692]
["bitfinex","SOLUSD",1720877720733,11.38,140.27,140.26,0.8758692]
["bitfinex","SOLUSD",1720877722508,76.8715,140.27,140.26,0.8758692]
["bitfinex","SOLUSD",1720877727146,4.9907,140.26,140.19,0.04226711]
["bitfinex","SOLUSD",1720877727336,11.38,140.21,140.19,0.04226711]
["bitfinex","SOLUSD",1720877727711,4.9907,140.26,140.19,0.04226711]
["bitfinex","SOLUSD",1720877727945,11.38,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720877728817,6.0316,140.25,140.19,0.04226711]
["bitfinex","SOLUSD",1720877729135,11.38,140.22,140.19,0.04226711]
["bitfinex","SOLUSD",1720877729328,11.38,140.21,140.19,0.04226711]
["bitfinex","SOLUSD",1720877730118,11.38,140.22,140.19,0.04226711]
["bitfinex","SOLUSD",1720877730718,15.5012,140.27,140.19,0.04226711]
["bitfinex","SOLUSD",1720877730919,11.38,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720877731431,11.38,140.22,140.19,0.04226711]
["bitfinex","SOLUSD",1720877731626,15.5012,140.27,140.19,0.04226711]
["bitfinex","SOLUSD",1720877731813,9.13993225,140.31,140.21,21.9734]
["bitfinex","SOLUSD",1720877732019,11.38,140.3,140.25,11.38]
["bitfinex","SOLUSD",1720877732522,16.0897,140.33,140.23,1.42587834]
["bitfinex","SOLUSD",1720877732523,11.38,140.29,140.24,11.38]
["bitfinex","SOLUSD",1720877732723,11.38,140.29,140.25,21.42589839]
["bitfinex","SOLUSD",1720877733526,16.0897,140.33,140.25,21.42589839]
["bitfinex","SOLUSD",1720877733527,11.38,140.3,140.25,21.42589839]
["bitfinex","SOLUSD",1720877734129,11.38,140.3,140.25,20.0]
["bitfinex","SOLUSD",1720877734329,11.38,140.3,140.25,31.38]
["bitfinex","SOLUSD",1720877734727,11.38,140.28,140.25,20.0]
["bitfinex","SOLUSD",1720877735137,11.38,140.28,140.24,20.0]
["bitfinex","SOLUSD",1720877735414,11.38,140.28,140.23,32.80589752]
["bitfinex","SOLUSD",1720877735821,11.38,140.28,140.23,21.42589752]
["bitfinex","SOLUSD",1720877736157,11.38,140.28,140.24,1.42597819]
["bitfinex","SOLUSD",1720877736358,11.38,140.3,140.25,11.38]
["bitfinex","SOLUSD",1720877737545,11.38,140.3,140.24,12.80597819]
["bitfinex","SOLUSD",1720877737741,11.38,140.3,140.25,20.0]
["bitfinex","SOLUSD",1720877739843,11.38,140.3,140.25,31.38]
["bitfinex","SOLUSD",1720877740242,11.38,140.29,140.25,20.0]
["bitfinex","SOLUSD",1720877740542,11.38,140.28,140.23,32.80589368]
["bitfinex","SOLUSD",1720877740740,4.9886,140.32,140.23,20.0]
["bitfinex","SOLUSD",1720877740741,11.38,140.27,140.23,20.0]
["bitfinex","SOLUSD",1720877740946,11.38,140.27,140.22,32.80609507]
["bitfinex","SOLUSD",1720877741328,11.38,140.28,140.23,11.38]
["bitfinex","SOLUSD",1720877741553,11.38,140.28,140.24,20.0]
["bitfinex","SOLUSD",1720877741756,11.38,140.28,140.23,11.38]
["bitfinex","SOLUSD",1720877741757,11.38,140.28,140.22,12.80609507]
["bitfinex","SOLUSD",1720877741943,11.38,140.27,140.23,20.0]
["bitfinex","SOLUSD",1720877742818,11.38,140.27,140.22,21.42609507]
["bitfinex","SOLUSD",1720877744143,11.38,140.26,140.22,20.0]
["bitfinex","SOLUSD",1720877744822,11.38,140.26,140.22,21.4261716]
["bitfinex","SOLUSD",1720877746331,11.38,140.25,140.19,1.46844126]
["bitfinex","SOLUSD",1720877746538,11.38,140.24,140.19,12.84844126]
["bitfinex","SOLUSD",1720877747627,11.38,140.24,140.2,20.0]
["bitfinex","SOLUSD",1720877748261,16.0897,140.27,140.21,1.42639915]
["bitfinex","SOLUSD",1720877748548,27.4697,140.27,140.21,12.80639915]
["bitfinex","SOLUSD",1720877748746,11.38,140.25,140.2,11.38]
["bitfinex","SOLUSD",1720877749141,11.38,140.25,140.19,20.04226711]
["bitfinex","SOLUSD",1720877749142,11.38,140.24,140.19,31.42226711]
["bitfinex","SOLUSD",1720877755244,11.38,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720877755444,11.38,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720877755645,16.0897,140.27,140.19,0.04226711]
["bitfinex","SOLUSD",1720877755839,11.38,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720877756047,11.38,140.24,140.19,20.04226711]
["bitfinex","SOLUSD",1720877756557,11.38,140.24,140.19,31.42226711]
["bitfinex","SOLUSD",1720877757451,16.0897,140.27,140.19,31.42226711]
["bitfinex","SOLUSD",1720877757754,11.38,140.25,140.2,11.38]
["bitfinex","SOLUSD",1720877759153,11.38,140.25,140.2,12.80639802]
["bitfinex","SOLUSD",1720877759357,11.38,140.27,140.21,12.80620479]
["bitfinex","SOLUSD",1720877759559,11.38,140.27,140.19,26.32706711]
["bitfinex","SOLUSD",1720877759560,11.38,140.25,140.22,20.0]
["bitfinex","SOLUSD",1720877759738,11.38,140.24,140.19,6.32706711]
["bitfinex","SOLUSD",1720877760052,11.38,140.24,140.2,20.0]
["bitfinex","SOLUSD",1720877761559,11.38,140.23,140.2,20.0]
["bitfinex","SOLUSD",1720877764635,11.38,140.24,140.2,20.0]
["bitfinex","SOLUSD",1720877766356,11.38,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720877768554,11.38,140.22,140.19,0.04226711]
["bitfinex","SOLUSD",1720877768753,11.38,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720877769054,11.38,140.21,140.19,0.04226711]
["bitfinex","SOLUSD",1720877769455,20.1089,140.25,140.19,0.04226711]
["bitfinex","SOLUSD",1720877769674,11.38,140.21,140.19,0.04226711]
["bitfinex","SOLUSD",1720877771461,11.38,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720877771865,11.066,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720877772055,26.4978,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720877772240,26.4978,140.2,140.12,0.8758692]
["bitfinex","SOLUSD",1720877772241,71.4978,140.2,140.12,0.8758692]
["bitfinex","SOLUSD",1720877772447,11.38,140.15,140.12,0.8758692]
["bitfinex","SOLUSD",1720877773362,11.38,140.13,140.12,0.8758692]
["bitfinex","SOLUSD",1720877773756,45.52,140.16,140.12,0.8758692]
["bitfinex","SOLUSD",1720877773757,15.1178,140.17,140.12,0.8758692]
["bitfinex","SOLUSD",1720877773963,11.38,140.15,140.12,0.8758692]
["bitfinex","SOLUSD",1720877777359,11.38,140.14,140.12,0.8758692]
["bitfinex","SOLUSD",1720877777747,6.0745,140.2,140.12,0.8758692]
["bitfinex","SOLUSD",1720877777975,11.38,140.16,140.12,0.8758692]
["bitfinex","SOLUSD",1720877778161,6.0745,140.2,140.12,2.30314591]
["bitfinex","SOLUSD",1720877778473,11.38,140.17,140.12,33.68314591]
["bitfinex","SOLUSD",1720877778768,6.0745,140.2,140.12,20.8758692]
["bitfinex","SOLUSD",1720877779077,11.38,140.16,140.12,20.8758692]
["bitfinex","SOLUSD",1720877779366,11.38,140.15,140.12,20.8758692]
["bitfinex","SOLUSD",1720877779547,11.38,140.14,140.12,0.8758692]
["bitfinex","SOLUSD",1720877779742,11.38,140.13,140.12,0.8758692]
["bitfinex","SOLUSD",1720877783357,61.3753,140.13,140.12,0.8758692]
["bitfinex","SOLUSD",1720877783677,56.38,140.13,140.01,109.82379951]
["bitfinex","SOLUSD",1720877783882,11.38,140.05,140.01,109.82379951]
["bitfinex","SOLUSD",1720877784179,11.38,140.05,140.01,111.25204709]
["bitfinex","SOLUSD",1720877784956,11.38,140.05,140.02,20.0]
["bitfinex","SOLUSD",1720877785171,6.0745,140.09,140.02,20.0]
["bitfinex","SOLUSD",1720877785353,11.38,140.03,140.02,20.0]
["bitfinex","SOLUSD",1720877785767,11.38,140.04,140.02,20.0]
["bitfinex","SOLUSD",1720877786159,11.38,140.04,140.01,109.82379951]
["bitfinex","SOLUSD",1720877786359,11.38,140.04,140.02,20.0]
["bitfinex","SOLUSD",1720877786749,11.38,140.05,140.02,20.0]
["bitfinex","SOLUSD",1720877787255,11.38,140.04,140.02,20.0]
["bitfinex","SOLUSD",1720877788074,11.38,140.05,140.02,20.0]
["bitfinex","SOLUSD",1720877788991,11.38,140.04,140.02,20.0]
["bitfinex","SOLUSD",1720877789193,11.38,140.04,140.0,21.42835821]
["bitfinex","SOLUSD",1720877789876,11.38,140.04,139.99,11.38]
["bitfinex","SOLUSD",1720877790058,11.38,140.04,140.0,20.0]
["bitfinex","SOLUSD",1720877791162,11.38,140.04,139.98,0.8758692]
["bitfinex","SOLUSD",1720877791372,11.0714,140.09,139.99,12.80842355]
["bitfinex","SOLUSD",1720877791662,11.38,140.06,140.0,31.38]
["bitfinex","SOLUSD",1720877792253,6.0745,140.09,140.0,31.38]
["bitfinex","SOLUSD",1720877792455,11.38,140.05,140.0,31.38]
["bitfinex","SOLUSD",1720877792653,6.0745,140.09,140.01,1.42830226]
["bitfinex","SOLUSD",1720877792858,11.38,140.07,140.01,12.80830226]
["bitfinex","SOLUSD",1720877793375,11.38,140.07,140.02,12.80829461]
["bitfinex","SOLUSD",1720877793576,11.38,140.06,140.01,12.80813763]
["bitfinex","SOLUSD",1720877794684,11.38,140.07,140.01,12.80813763]
["bitfinex","SOLUSD",1720877794995,11.38,140.07,140.01,11.38]
["bitfinex","SOLUSD",1720877795160,15.1178,140.1,140.02,11.38]
["bitfinex","SOLUSD",1720877795483,11.38,140.09,140.04,11.38]
["bitfinex","SOLUSD",1720877795668,11.38,140.09,140.03,11.38]
["bitfinex","SOLUSD",1720877795867,15.1178,140.1,140.02,11.38]
["bitfinex","SOLUSD",1720877795868,11.38,140.08,140.02,11.38]
["bitfinex","SOLUSD",1720877796581,11.38,140.07,140.02,11.38]
["bitfinex","SOLUSD",1720877797664,11.38,140.07,140.01,22.4768]
["bitfinex","SOLUSD",1720877797865,11.38,140.07,140.02,32.80813657]
["bitfinex","SOLUSD",1720877798075,15.1178,140.1,140.03,11.38]
["bitfinex","SOLUSD",1720877798466,11.38,140.09,140.04,12.80809005]
["bitfinex","SOLUSD",1720877798670,15.1178,140.1,140.05,1.42796785]
["bitfinex","SOLUSD",1720877798986,11.38,140.1,140.04,11.38]
["bitfinex","SOLUSD",1720877799186,11.38,140.1,140.05,1.42789814]
["bitfinex","SOLUSD",1720877800164,27.6964,140.16,140.08,11.38]
["bitfinex","SOLUSD",1720877800361,22.7021,140.16,140.06,1.42789767]
["bitfinex","SOLUSD",1720877800580,4.9954,140.13,140.03,1.42773133]
["bitfinex","SOLUSD",1720877800882,11.38,140.1,140.05,11.38]
["bitfinex","SOLUSD",1720877801179,11.38,140.1,140.06,20.0]
["bitfinex","SOLUSD",1720877801380,11.38,140.09,140.06,20.0]
["bitfinex","SOLUSD",1720877801594,11.38,140.09,140.04,11.38]
["bitfinex","SOLUSD",1720877801757,11.38,140.09,140.05,20.0]
["bitfinex","SOLUSD",1720877801957,11.38,140.09,140.04,11.38]
["bitfinex","SOLUSD",1720877802161,11.38,140.1,140.05,20.0]
["bitfinex","SOLUSD",1720877802596,4.9953,140.13,140.05,20.0]
["bitfinex","SOLUSD",1720877802761,11.38,140.09,140.05,20.0]
["bitfinex","SOLUSD",1720877803686,11.38,140.1,140.05,31.38]
["bitfinex","SOLUSD",1720877805010,11.38,140.1,140.05,20.0]
["bitfinex","SOLUSD",1720877805581,45.0,140.12,140.05,32.80796267]
["bitfinex","SOLUSD",1720877805782,11.38,140.11,140.05,32.80796267]
["bitfinex","SOLUSD",1720877806302,11.38,140.1,140.05,31.38]
["bitfinex","SOLUSD",1720877806470,11.38,140.1,140.05,20.0]
["bitfinex","SOLUSD",1720877807569,11.38,140.09,140.05,20.0]
["bitfinex","SOLUSD",1720877808185,11.38,140.09,140.01,22.4768]
["bitfinex","SOLUSD",1720877808386,11.38,140.08,140.02,11.38]
["bitfinex","SOLUSD",1720877808685,11.38,140.08,140.01,22.4768]
["bitfinex","SOLUSD",1720877808890,11.38,140.07,140.01,22.4768]
["bitfinex","SOLUSD",1720877809102,11.38,140.07,140.02,11.38]
["bitfinex","SOLUSD",1720877809302,11.38,140.08,140.02,11.38]
["bitfinex","SOLUSD",1720877809878,11.38,140.08,140.02,12.80811504]
["bitfinex","SOLUSD",1720877810379,11.38,140.08,140.03,20.0]
["bitfinex","SOLUSD",1720877810776,11.38,140.08,140.03,31.38]
["bitfinex","SOLUSD",1720877810997,45.0,140.13,140.04,12.80808698]
["bitfinex","SOLUSD",1720877811310,22.7021,140.16,140.05,12.80795116]
["bitfinex","SOLUSD",1720877811515,11.38,140.11,140.05,12.80795116]
["bitfinex","SOLUSD",1720877812425,11.38,140.11,140.05,11.38]
["bitfinex","SOLUSD",1720877812710,27.6964,140.16,140.06,1.42781813]
["bitfinex","SOLUSD",1720877812932,11.38,140.12,140.07,11.38]
["bitfinex","SOLUSD",1720877813089,11.38,140.13,140.07,11.38]
["bitfinex","SOLUSD",1720877813792,11.38,140.13,140.07,12.80764638]
["bitfinex","SOLUSD",1720877813993,27.6964,140.16,140.08,12.80765067]
["bitfinex","SOLUSD",1720877814192,11.38,140.14,140.09,11.38]
["bitfinex","SOLUSD",1720877817910,16.0465,140.16,140.09,11.38]
["bitfinex","SOLUSD",1720877818113,11.38,140.15,140.1,1.42738937]
["bitfinex","SOLUSD",1720877818623,11.38,140.14,140.09,11.38]
["bitfinex","SOLUSD",1720877819413,11.38,140.14,140.1,1.42741231]
["bitfinex","SOLUSD",1720877819604,11.38,140.14,140.09,11.38]
["bitfinex","SOLUSD",1720877820290,16.0465,140.16,140.1,1.42741357]
["bitfinex","SOLUSD",1720877820617,11.38,140.13,140.06,21.477]
["bitfinex","SOLUSD",1720877820922,11.38,140.13,140.07,20.0]
["bitfinex","SOLUSD",1720877821102,11.38,140.13,140.07,31.38]
["bitfinex","SOLUSD",1720877821306,11.38,140.13,140.08,11.38]
["bitfinex","SOLUSD",1720877821493,11.38,140.11,140.09,20.0]
["bitfinex","SOLUSD",1720877821733,11.38,140.12,140.09,20.0]
["bitfinex","SOLUSD",1720877821912,11.38,140.11,140.09,20.0]
["bitfinex","SOLUSD",1720877822109,11.38,140.11,140.07,20.0]
["bitfinex","SOLUSD",1720877822428,11.38,140.12,140.07,31.38]
["bitfinex","SOLUSD",1720877822929,11.38,140.12,140.07,20.0]
["bitfinex","SOLUSD",1720877823134,11.38,140.12,140.07,31.38]
["bitfinex","SOLUSD",1720877824014,11.38,140.12,140.06,21.477]
["bitfinex","SOLUSD",1720877824328,11.38,140.11,140.03,15.0294]
["bitfinex","SOLUSD",1720877824535,11.38,140.1,140.04,56.38]
["bitfinex","SOLUSD",1720877825024,11.38,140.1,140.03,15.0294]
["bitfinex","SOLUSD",1720877825229,6.1862,140.15,140.03,15.0294]
["bitfinex","SOLUSD",1720877825433,11.38,140.08,140.03,26.4094]
["bitfinex","SOLUSD",1720877826432,11.38,140.08,140.03,15.0294]
["bitfinex","SOLUSD",1720877826729,11.38,140.08,140.04,20.0]
["bitfinex","SOLUSD",1720877826932,11.38,140.07,140.02,6.4476]
["bitfinex","SOLUSD",1720877827259,11.38,140.06,140.01,11.38]
["bitfinex","SOLUSD",1720877827629,11.38,140.06,140.0,11.38]
["bitfinex","SOLUSD",1720877827959,11.38,140.06,139.99,277.76514505]
["bitfinex","SOLUSD",1720877828242,11.38,140.06,140.0,11.38]
["bitfinex","SOLUSD",1720877829326,11.38,140.06,140.01,20.0]
["bitfinex","SOLUSD",1720877829506,11.38,140.06,140.01,32.80825823]
["bitfinex","SOLUSD",1720877830010,11.38,140.06,140.01,31.38]
["bitfinex","SOLUSD",1720877830629,11.38,140.06,140.01,20.0]
["bitfinex","SOLUSD",1720877831132,11.38,140.06,140.01,31.38]
["bitfinex","SOLUSD",1720877832129,11.38,140.06,140.01,20.0]
["bitfinex","SOLUSD",1720877832735,11.38,140.05,140.01,20.0]
["bitfinex","SOLUSD",1720877832911,11.38,140.05,140.0,31.38]
["bitfinex","SOLUSD",1720877833312,11.38,140.05,140.0,20.0]
["bitfinex","SOLUSD",1720877833526,11.38,140.05,140.0,31.38]
["bitfinex","SOLUSD",1720877834316,11.38,140.05,140.0,20.0]
["bitfinex","SOLUSD",1720877834739,22.6025,140.1,140.0,31.38]
["bitfinex","SOLUSD",1720877834919,45.0,140.09,140.01,11.38]
["bitfinex","SOLUSD",1720877835119,11.38,140.06,140.0,32.8083938]
["bitfinex","SOLUSD",1720877835335,11.38,140.05,140.0,20.0]
["bitfinex","SOLUSD",1720877835626,11.38,140.05,139.99,31.38]
["bitfinex","SOLUSD",1720877835827,11.38,140.05,140.0,11.38]
["bitfinex","SOLUSD",1720877836025,11.38,140.05,140.01,21.42838202]
["bitfinex","SOLUSD",1720877836343,11.38,140.06,140.01,31.38]
["bitfinex","SOLUSD",1720877836734,11.38,140.06,140.01,20.0]
["bitfinex","SOLUSD",1720877837038,11.38,140.06,140.0,11.38]
["bitfinex","SOLUSD",1720877837337,11.38,140.06,140.01,20.0]
["bitfinex","SOLUSD",1720877837521,11.38,140.05,139.99,32.80839313]
["bitfinex","SOLUSD",1720877837723,11.38,140.05,139.99,21.42839313]
["bitfinex","SOLUSD",1720877837923,11.38,140.05,139.99,32.80839313]
["bitfinex","SOLUSD",1720877838517,11.38,140.05,139.99,21.42839313]
["bitfinex","SOLUSD",1720877838737,11.38,140.05,139.99,32.80839313]
["bitfinex","SOLUSD",1720877839330,11.38,140.04,139.99,31.38]
["bitfinex","SOLUSD",1720877839741,11.38,140.02,139.99,20.0]
["bitfinex","SOLUSD",1720877840039,11.38,140.01,139.98,0.8758692]
["bitfinex","SOLUSD",1720877841628,27.3754,140.05,139.98,0.8758692]
["bitfinex","SOLUSD",1720877841629,22.3771,140.05,139.98,0.8758692]
["bitfinex","SOLUSD",1720877841940,11.38,140.04,139.99,11.38]
["bitfinex","SOLUSD",1720877842842,11.38,140.04,140.0,1.42841398]
["bitfinex","SOLUSD",1720877843041,16.3737,140.05,140.0,1.42841398]
["bitfinex","SOLUSD",1720877843236,11.38,140.04,139.99,11.38]
["bitfinex","SOLUSD",1720877843445,11.38,140.03,139.98,12.2558692]
["bitfinex","SOLUSD",1720877843823,16.3737,140.05,139.99,1.42849944]
["bitfinex","SOLUSD",1720877844055,11.38,140.04,139.99,12.80849944]
["bitfinex","SOLUSD",1720877847272,6.0034,140.08,140.01,11.38]
["bitfinex","SOLUSD",1720877847546,11.38,140.07,140.01,12.80822366]
["bitfinex","SOLUSD",1720877848046,11.38,140.07,140.02,11.38]
["bitfinex","SOLUSD",1720877848250,37.4644,140.14,140.04,11.38]
["bitfinex","SOLUSD",1720877848251,16.3737,140.12,140.04,11.38]
["bitfinex","SOLUSD",1720877848448,11.38,140.1,140.05,1.42792518]
["bitfinex","SOLUSD",1720877848657,11.38,140.1,140.05,12.80792518]
["bitfinex","SOLUSD",1720877848837,11.38,140.1,140.05,11.38]
["bitfinex","SOLUSD",1720877849038,16.3737,140.12,140.06,1.42792839]
["bitfinex","SOLUSD",1720877849367,15.2147,140.18,140.11,11.38]
["bitfinex","SOLUSD",1720877849657,11.38,140.16,140.11,11.38]
["bitfinex","SOLUSD",1720877850238,11.38,140.16,140.1,11.38]
["bitfinex","SOLUSD",1720877850464,11.38,140.15,140.1,11.38]
["bitfinex","SOLUSD",1720877850658,4.9939,140.17,140.07,1.42777701]
["bitfinex","SOLUSD",1720877850861,4.9939,140.17,140.08,1.42739174]
["bitfinex","SOLUSD",1720877851044,15.2147,140.18,140.08,1.42739174]
["bitfinex","SOLUSD",1720877851045,4.9943,140.16,140.08,1.42739174]
["bitfinex","SOLUSD",1720877851554,4.994,140.17,140.08,1.42739174]
["bitfinex","SOLUSD",1720877852559,15.2147,140.18,140.08,16.73389174]
["bitfinex","SOLUSD",1720877852761,15.2147,140.18,140.09,65.0]
["bitfinex","SOLUSD",1720877853062,15.2147,140.18,140.1,1.42723684]
["bitfinex","SOLUSD",1720877853362,15.2147,140.18,140.11,1.42725213]
["bitfinex","SOLUSD",1720877854272,15.2147,140.18,140.1,1.42725193]
["bitfinex","SOLUSD",1720877854441,15.2147,140.18,140.11,1.42715776]
["bitfinex","SOLUSD",1720877854640,4.9926,140.21,140.11,1.42715776]
["bitfinex","SOLUSD",1720877857436,4.9929,140.2,140.11,1.42715776]
["bitfinex","SOLUSD",1720877858141,4.9925,140.21,140.11,1.42715776]
["bitfinex","SOLUSD",1720877858551,4.9931,140.2,140.11,1.42715776]
["bitfinex","SOLUSD",1720877858762,6.3744,140.22,140.11,1.42715776]
["bitfinex","SOLUSD",1720877859060,4.9929,140.2,140.11,1.42715776]
["bitfinex","SOLUSD",1720877862063,15.2147,140.23,140.12,6.6326]
["bitfinex","SOLUSD",1720877862262,15.2147,140.23,140.13,21.42682384]
["bitfinex","SOLUSD",1720877862442,15.2147,140.23,140.14,15.3065]
["bitfinex","SOLUSD",1720877862649,15.2147,140.23,140.15,21.42664181]
["bitfinex","SOLUSD",1720877863159,6.3744,140.26,140.15,21.42664181]
["bitfinex","SOLUSD",1720877863355,4.9913,140.25,140.15,21.42664181]
["bitfinex","SOLUSD",1720877864251,4.9914,140.24,140.15,21.42664181]
["bitfinex","SOLUSD",1720877864566,4.9912,140.25,140.16,45.0]
["bitfinex","SOLUSD",1720877865068,4.9912,140.25,140.17,1.42647687]
["bitfinex","SOLUSD",1720877865364,4.9912,140.25,140.16,45.0]
["bitfinex","SOLUSD",1720877866055,4.9914,140.24,140.16,45.0]
["bitfinex","SOLUSD",1720877866250,4.9919,140.23,140.16,1.4265431]
["bitfinex","SOLUSD",1720877866561,6.3744,140.26,140.15,20.0]
["bitfinex","SOLUSD",1720877866562,4.9922,140.22,140.15,20.0]
["bitfinex","SOLUSD",1720877866750,4.9922,140.22,140.15,21.42681663]
["bitfinex","SOLUSD",1720877867168,4.9926,140.21,140.14,15.3065]
["bitfinex","SOLUSD",1720877867554,4.9928,140.2,140.14,15.3065]
["bitfinex","SOLUSD",1720877868469,4.9932,140.19,140.1,15.3065]
["bitfinex","SOLUSD",1720877868956,4.9932,140.19,140.13,20.0]
["bitfinex","SOLUSD",1720877869153,4.9929,140.2,140.13,20.0]
["bitfinex","SOLUSD",1720877869871,15.9208,140.21,140.1,15.3065]
["bitfinex","SOLUSD",1720877870048,45.0,140.2,140.1,15.3065]
["bitfinex","SOLUSD",1720877870763,4.9938,140.18,140.1,15.3065]
["bitfinex","SOLUSD",1720877870969,45.0,140.17,140.1,15.3065]
["bitfinex","SOLUSD",1720877872672,4.9929,140.2,140.11,1.42736065]
["bitfinex","SOLUSD",1720877872871,45.0,140.19,140.11,1.42736065]
["bitfinex","SOLUSD",1720877873169,45.0,140.2,140.11,21.42736065]
["bitfinex","SOLUSD",1720877873674,49.9929,140.2,140.11,21.42736065]
["bitfinex","SOLUSD",1720877873967,45.0,140.2,140.11,20.0]
["bitfinex","SOLUSD",1720877874362,45.0,140.2,140.11,21.42722145]
["bitfinex","SOLUSD",1720877874563,4.9937,140.18,140.11,20.0]
["bitfinex","SOLUSD",1720877874952,45.0,140.17,140.11,20.0]
["bitfinex","SOLUSD",1720877875675,4.9931,140.2,140.12,1.42734606]
["bitfinex","SOLUSD",1720877875886,45.0,140.19,140.12,1.42734606]
["bitfinex","SOLUSD",1720877876065,45.0,140.19,140.11,21.42719596]
["bitfinex","SOLUSD",1720877877379,49.9932,140.19,140.11,21.42719596]
["bitfinex","SOLUSD",1720877877677,45.0,140.19,140.11,21.42719596]
["bitfinex","SOLUSD",1720877877876,45.0,140.2,140.11,21.42719596]
["bitfinex","SOLUSD",1720877878380,49.9929,140.2,140.11,21.42719596]
["bitfinex","SOLUSD",1720877879976,4.9933,140.19,140.11,21.42719596]
["bitfinex","SOLUSD",1720877880978,4.9936,140.18,140.11,21.42719596]
["bitfinex","SOLUSD",1720877881382,4.9936,140.18,140.11,20.0]
["bitfinex","SOLUSD",1720877881674,4.9939,140.17,140.11,20.0]
["bitfinex","SOLUSD",1720877882075,4.9937,140.18,140.11,20.0]
["bitfinex","SOLUSD",1720877882303,4.9937,140.18,140.11,21.42722478]
["bitfinex","SOLUSD",1720877882777,4.9937,140.18,140.11,20.0]
["bitfinex","SOLUSD",1720877883569,4.9933,140.19,140.11,20.0]
["bitfinex","SOLUSD",1720877884475,49.9929,140.2,140.11,21.42722559]
["bitfinex","SOLUSD",1720877884678,45.0,140.2,140.11,21.42722559]
["bitfinex","SOLUSD",1720877884876,7.77686671,140.23,140.12,6.2081]
["bitfinex","SOLUSD",1720877885179,43.7823,140.24,140.13,21.42685838]
["bitfinex","SOLUSD",1720877885583,4.9918,140.23,140.13,21.42685838]
["bitfinex","SOLUSD",1720877886080,4.9918,140.23,140.13,20.0]
["bitfinex","SOLUSD",1720877886460,22.87,140.24,140.14,17.11698234]
["bitfinex","SOLUSD",1720877886666,4.9911,140.25,140.16,6.2081]
["bitfinex","SOLUSD",1720877886868,4.9911,140.25,140.17,1.42661375]
["bitfinex","SOLUSD",1720877887070,4.9908,140.26,140.18,1.42660628]
["bitfinex","SOLUSD",1720877888986,4.9911,140.25,140.18,1.42660628]
["bitfinex","SOLUSD",1720877889285,4.9911,140.25,140.17,20.0]
["bitfinex","SOLUSD",1720877889286,4.9915,140.24,140.17,20.0]
["bitfinex","SOLUSD",1720877890091,49.9918,140.23,140.16,6.2081]
["bitfinex","SOLUSD",1720877890285,4.9918,140.23,140.16,6.2081]
["bitfinex","SOLUSD",1720877891182,4.9915,140.24,140.16,6.2081]
["bitfinex","SOLUSD",1720877891370,45.0,140.23,140.16,6.2081]
["bitfinex","SOLUSD",1720877891570,49.9919,140.23,140.16,6.2081]
["bitfinex","SOLUSD",1720877893897,45.0,140.23,140.16,6.2081]
["bitfinex","SOLUSD",1720877894271,45.0,140.24,140.16,6.2081]
["bitfinex","SOLUSD",1720877895102,4.9912,140.25,140.17,1.42664655]
["bitfinex","SOLUSD",1720877895277,15.9208,140.27,140.18,1.42658137]
["bitfinex","SOLUSD",1720877895477,4.9907,140.26,140.18,1.42658137]
["bitfinex","SOLUSD",1720877895696,6.64377336,140.26,140.18,1.42658137]
["bitfinex","SOLUSD",1720877895896,6.64377336,140.26,140.16,6.2081]
["bitfinex","SOLUSD",1720877896085,6.64377336,140.26,140.17,1.42655498]
["bitfinex","SOLUSD",1720877896286,6.64377336,140.26,140.18,1.42655043]
["bitfinex","SOLUSD",1720877896599,45.0,140.25,140.18,1.42655043]
["bitfinex","SOLUSD",1720877896778,45.0,140.25,140.16,6.2081]
["bitfinex","SOLUSD",1720877896983,1.65307336,140.26,140.16,6.2081]
["bitfinex","SOLUSD",1720877896984,4.9915,140.24,140.16,6.2081]
["bitfinex","SOLUSD",1720877897337,4.9918,140.23,140.17,1.42666777]
["bitfinex","SOLUSD",1720877897473,4.9915,140.24,140.16,7.63476777]
["bitfinex","SOLUSD",1720877898378,45.0,140.26,140.16,7.63476777]
["bitfinex","SOLUSD",1720877898909,4.9913,140.25,140.17,1.42657978]
["bitfinex","SOLUSD",1720877899085,15.9208,140.27,140.16,6.2081]
["bitfinex","SOLUSD",1720877899086,49.9917,140.24,140.16,6.2081]
["bitfinex","SOLUSD",1720877899798,49.9917,140.24,140.17,1.42671658]
["bitfinex","SOLUSD",1720877900010,45.0,140.24,140.18,1.42668027]
["bitfinex","SOLUSD",1720877900181,4.9911,140.25,140.18,1.42668027]
["bitfinex","SOLUSD",1720877901095,4.9911,140.25,140.17,1.42658045]
["bitfinex","SOLUSD",1720877901302,4.9911,140.25,140.18,1.42658788]
["bitfinex","SOLUSD",1720877901504,4.9914,140.24,140.17,1.42658905]
["bitfinex","SOLUSD",1720877901812,4.9914,140.24,140.16,6.2081]
["bitfinex","SOLUSD",1720877903894,4.9919,140.23,140.16,6.2081]
["bitfinex","SOLUSD",1720877904995,4.9914,140.24,140.16,6.2081]
["bitfinex","SOLUSD",1720877905321,4.9912,140.25,140.16,6.2081]
["bitfinex","SOLUSD",1720877905491,45.0,140.24,140.16,6.2081]
["bitfinex","SOLUSD",1720877906213,4.9903,140.28,140.18,16.6498]
["bitfinex","SOLUSD",1720877906516,4.9903,140.28,140.2,6.4526]
["bitfinex","SOLUSD",1720877908399,4.9903,140.28,140.21,1.42632262]
["bitfinex","SOLUSD",1720877908713,4.9893,140.3,140.21,1.42632262]
["bitfinex","SOLUSD",1720877908916,4.9893,140.3,140.22,15.7501]
["bitfinex","SOLUSD",1720877909107,28.11662114,140.34,140.23,1.42606873]
["bitfinex","SOLUSD",1720877909307,4.9887,140.32,140.25,6.1821]
["bitfinex","SOLUSD",1720877909504,4.9883,140.33,140.25,6.1821]
["bitfinex","SOLUSD",1720877910017,4.9887,140.32,140.25,6.1821]
["bitfinex","SOLUSD",1720877910222,4.989,140.31,140.25,6.1821]
["bitfinex","SOLUSD",1720877910422,4.9893,140.3,140.25,6.1821]
["bitfinex","SOLUSD",1720877911312,4.989,140.31,140.25,6.1821]
["bitfinex","SOLUSD",1720877911621,53.61880746,140.35,140.25,6.1821]
["bitfinex","SOLUSD",1720877911814,45.0,140.34,140.25,6.1821]
["bitfinex","SOLUSD",1720877912215,4.9897,140.29,140.25,6.1821]
["bitfinex","SOLUSD",1720877912413,4.9893,140.3,140.25,6.1821]
["bitfinex","SOLUSD",1720877912617,4.989,140.31,140.25,6.1821]
["bitfinex","SOLUSD",1720877912827,45.0,140.34,140.25,6.1821]
["bitfinex","SOLUSD",1720877914304,4.989,140.31,140.25,6.1821]
["bitfinex","SOLUSD",1720877914922,4.9886,140.32,140.25,6.1821]
["bitfinex","SOLUSD",1720877915503,4.9886,140.32,140.26,1.42582159]
["bitfinex","SOLUSD",1720877915703,4.9886,140.32,140.27,15.7501]
["bitfinex","SOLUSD",1720877916515,4.9889,140.31,140.27,15.7501]
["bitfinex","SOLUSD",1720877918731,4.9889,140.31,140.25,6.1821]
["bitfinex","SOLUSD",1720877918943,45.0,140.34,140.25,6.1821]
["bitfinex","SOLUSD",1720877919642,4.9891,140.31,140.25,6.1821]
["bitfinex","SOLUSD",1720877926219,4.9887,140.32,140.25,6.1821]
["bitfinex","SOLUSD",1720877926434,45.0,140.31,140.25,6.1821]
["bitfinex","SOLUSD",1720877928253,4.9883,140.33,140.25,6.1821]
["bitfinex","SOLUSD",1720877928530,45.0,140.32,140.25,6.1821]
["bitfinex","SOLUSD",1720877929433,49.9886,140.32,140.25,6.1821]
["bitfinex","SOLUSD",1720877929735,4.989,140.31,140.25,6.1821]
["bitfinex","SOLUSD",1720877930550,11.41,140.29,140.25,6.1821]
["bitfinex","SOLUSD",1720877937040,45.0,140.32,140.23,15.7501]
["bitfinex","SOLUSD",1720877937238,11.41,140.25,140.23,15.7501]
["bitfinex","SOLUSD",1720877937743,4.99,140.28,140.21,6.4163]
["bitfinex","SOLUSD",1720877937744,11.41,140.24,140.21,6.4163]
["bitfinex","SOLUSD",1720877942455,11.41,140.23,140.2,15.7588]
["bitfinex","SOLUSD",1720877944669,11.41,140.23,140.17,33.5851]
["bitfinex","SOLUSD",1720877944954,11.41,140.2,140.17,22.1751]
["bitfinex","SOLUSD",1720877949879,11.41,140.18,140.14,22.1809]
["bitfinex","SOLUSD",1720877950045,11.41,140.18,140.15,20.0]
["bitfinex","SOLUSD",1720877950454,11.41,140.19,140.14,22.1809]
["bitfinex","SOLUSD",1720877950664,11.41,140.18,140.14,22.1809]
["bitfinex","SOLUSD",1720877950870,11.41,140.18,140.14,23.6076812]
["bitfinex","SOLUSD",1720877951043,11.41,140.18,140.14,22.1809]
["bitfinex","SOLUSD",1720877951361,11.41,140.18,140.14,23.6078837]
["bitfinex","SOLUSD",1720877951754,11.41,140.19,140.15,1.42698283]
["bitfinex","SOLUSD",1720877952749,15.2857,140.25,140.15,1.42698283]
["bitfinex","SOLUSD",1720877952951,11.41,140.22,140.17,11.41]
["bitfinex","SOLUSD",1720877953262,11.41,140.22,140.18,1.42658323]
["bitfinex","SOLUSD",1720877953570,11.41,140.23,140.18,12.83658323]
["bitfinex","SOLUSD",1720877954149,11.41,140.23,140.18,11.41]
["bitfinex","SOLUSD",1720877954357,4.9911,140.25,140.18,11.41]
["bitfinex","SOLUSD",1720877954550,11.41,140.23,140.18,11.41]
["bitfinex","SOLUSD",1720877954749,15.5037,140.28,140.19,23.60742059]
["bitfinex","SOLUSD",1720877954968,11.41,140.25,140.2,1.42630595]
["bitfinex","SOLUSD",1720877955269,11.41,140.25,140.21,1.42630613]
["bitfinex","SOLUSD",1720877956159,11.41,140.25,140.2,1.42626841]
["bitfinex","SOLUSD",1720877956346,11.41,140.25,140.21,1.42627228]
["bitfinex","SOLUSD",1720877957351,11.41,140.25,140.2,1.42628529]
["bitfinex","SOLUSD",1720877957548,1.65307336,140.28,140.21,1.426238]
["bitfinex","SOLUSD",1720877957764,1.65307336,140.28,140.24,11.41]
["bitfinex","SOLUSD",1720877957948,1.65307336,140.28,140.25,1.42579637]
["bitfinex","SOLUSD",1720877958262,13.06307336,140.28,140.24,1.42579875]
["bitfinex","SOLUSD",1720877958945,11.41,140.28,140.24,1.42579875]
["bitfinex","SOLUSD",1720877959448,11.41,140.29,140.24,12.83579875]
["bitfinex","SOLUSD",1720877959757,11.41,140.3,140.24,12.83579875]
["bitfinex","SOLUSD",1720877959957,11.41,140.3,140.24,1.42579875]
["bitfinex","SOLUSD",1720877960155,11.41,140.29,140.24,12.83579875]
["bitfinex","SOLUSD",1720877960746,11.41,140.28,140.24,1.42579875]
["bitfinex","SOLUSD",1720877961769,11.41,140.29,140.24,12.83579875]
["bitfinex","SOLUSD",1720877962670,11.41,140.29,140.24,1.42579875]
["bitfinex","SOLUSD",1720877965957,11.41,140.29,140.24,12.83579875]
["bitfinex","SOLUSD",1720877966152,11.41,140.28,140.24,1.42579875]
["bitfinex","SOLUSD",1720877966651,12.4709,140.33,140.24,12.83579875]
["bitfinex","SOLUSD",1720877966652,11.41,140.29,140.24,12.83579875]
["bitfinex","SOLUSD",1720877968056,4.9896,140.29,140.24,1.42579875]
["bitfinex","SOLUSD",1720877968260,11.41,140.27,140.23,21.42598144]
["bitfinex","SOLUSD",1720877968775,11.41,140.27,140.24,1.42596554]
["bitfinex","SOLUSD",1720877969766,4.9894,140.3,140.24,1.42596554]
["bitfinex","SOLUSD",1720877969767,11.41,140.28,140.24,1.42596554]
["bitfinex","SOLUSD",1720877970751,11.41,140.27,140.24,1.42596554]
["bitfinex","SOLUSD",1720877973658,11.41,140.28,140.24,1.42596554]
["bitfinex","SOLUSD",1720877974273,11.41,140.27,140.24,1.42596554]
["bitfinex","SOLUSD",1720877974579,4.9894,140.3,140.24,1.42596554]
["bitfinex","SOLUSD",1720877974878,11.41,140.28,140.24,1.42596554]
["bitfinex","SOLUSD",1720877975574,11.41,140.28,140.23,21.42595703]
["bitfinex","SOLUSD",1720877975777,11.41,140.27,140.23,21.42595703]
["bitfinex","SOLUSD",1720877975976,11.41,140.27,140.23,21.42595676]
["bitfinex","SOLUSD",1720877976154,11.41,140.25,140.2,11.41]
["bitfinex","SOLUSD",1720877976352,11.41,140.24,140.19,12.83623178]
["bitfinex","SOLUSD",1720877976862,11.41,140.24,140.19,1.42623178]
["bitfinex","SOLUSD",1720877977070,11.41,140.24,140.19,12.83623178]
["bitfinex","SOLUSD",1720877977755,11.41,140.25,140.19,12.83623178]
["bitfinex","SOLUSD",1720877977973,11.41,140.25,140.2,20.0]
["bitfinex","SOLUSD",1720877979598,11.41,140.25,140.21,1.42628828]
["bitfinex","SOLUSD",1720877980675,11.41,140.25,140.2,21.42628636]
["bitfinex","SOLUSD",1720877980873,11.41,140.25,140.2,1.42628636]
["bitfinex","SOLUSD",1720877982581,11.41,140.24,140.2,1.42628636]
["bitfinex","SOLUSD",1720877982775,11.41,140.24,140.19,31.41]
["bitfinex","SOLUSD",1720877982973,11.41,140.24,140.2,1.42628873]
["bitfinex","SOLUSD",1720877983886,11.41,140.23,140.19,21.42628882]
["bitfinex","SOLUSD",1720877985586,11.41,140.22,140.19,21.42628882]
["bitfinex","SOLUSD",1720877986684,11.41,140.23,140.19,21.42628882]
["bitfinex","SOLUSD",1720877987672,8.94022816,140.29,140.19,21.42628882]
["bitfinex","SOLUSD",1720877987892,45.0,140.28,140.19,21.42628882]
["bitfinex","SOLUSD",1720877988094,11.41,140.24,140.19,21.42628882]
["bitfinex","SOLUSD",1720877988279,11.41,140.23,140.19,21.42628882]
["bitfinex","SOLUSD",1720877990692,11.41,140.23,140.19,20.0]
["bitfinex","SOLUSD",1720877991877,11.41,140.23,140.19,21.42643357]
["bitfinex","SOLUSD",1720877992080,4.9904,140.27,140.19,21.42643357]
["bitfinex","SOLUSD",1720877992389,11.41,140.23,140.19,21.42643357]
["bitfinex","SOLUSD",1720877993489,45.0,140.28,140.19,21.42643357]
["bitfinex","SOLUSD",1720877993792,11.41,140.25,140.2,11.41]
["bitfinex","SOLUSD",1720877993985,11.41,140.25,140.21,1.42613099]
["bitfinex","SOLUSD",1720877994380,11.41,140.25,140.21,1.42615357]
["bitfinex","SOLUSD",1720877994766,4.99,140.28,140.21,1.42615357]
["bitfinex","SOLUSD",1720877994767,11.41,140.24,140.21,1.42615357]
["bitfinex","SOLUSD",1720877995097,11.41,140.24,140.19,31.41]
["bitfinex","SOLUSD",1720877995995,11.41,140.24,140.19,20.0]
["bitfinex","SOLUSD",1720877996596,11.41,140.24,140.19,31.41]
["bitfinex","SOLUSD",1720877997979,11.41,140.24,140.2,1.42621208]
["bitfinex","SOLUSD",1720877998186,11.41,140.24,140.21,1.4262122]
["bitfinex","SOLUSD",1720877998789,4.9901,140.28,140.21,1.4262122]
["bitfinex","SOLUSD",1720877998977,11.41,140.24,140.21,1.4262122]
["bitfinex","SOLUSD",1720877999177,11.41,140.24,140.2,1.42621231]
["bitfinex","SOLUSD",1720877999373,11.41,140.24,140.21,1.42621221]
["bitfinex","SOLUSD",1720878000297,11.41,140.24,140.2,1.42621196]
["bitfinex","SOLUSD",1720878000498,11.41,140.24,140.21,1.42621165]
["bitfinex","SOLUSD",1720878000676,11.41,140.25,140.21,1.42621165]
["bitfinex","SOLUSD",1720878001183,15.1958,140.31,140.21,1.42621165]
["bitfinex","SOLUSD",1720878001184,11.41,140.26,140.21,1.42621165]
["bitfinex","SOLUSD",1720878001486,11.41,140.25,140.2,1.4261836]
["bitfinex","SOLUSD",1720878001813,11.41,140.25,140.21,1.42621028]
["bitfinex","SOLUSD",1720878002714,4.9897,140.29,140.22,1.42618646]
["bitfinex","SOLUSD",1720878003024,11.41,140.26,140.22,1.42618646]
["bitfinex","SOLUSD",1720878003174,11.41,140.26,140.21,31.41]
["bitfinex","SOLUSD",1720878004693,11.41,140.26,140.22,1.42602631]
["bitfinex","SOLUSD",1720878005808,11.41,140.27,140.22,1.42602631]
["bitfinex","SOLUSD",1720878007279,11.41,140.27,140.22,12.83602631]
["bitfinex","SOLUSD",1720878007509,4.9894,140.3,140.22,12.83602631]
["bitfinex","SOLUSD",1720878007918,11.41,140.28,140.22,12.83602631]
["bitfinex","SOLUSD",1720878008107,11.41,140.28,140.23,11.41]
["bitfinex","SOLUSD",1720878008280,11.41,140.28,140.24,1.42587536]
["bitfinex","SOLUSD",1720878008816,11.41,140.27,140.24,1.42587536]
["bitfinex","SOLUSD",1720878009289,11.41,140.27,140.22,11.41]
["bitfinex","SOLUSD",1720878010608,11.41,140.27,140.23,1.42589287]
["bitfinex","SOLUSD",1720878010815,11.41,140.27,140.24,1.42589273]
["bitfinex","SOLUSD",1720878011022,4.9893,140.3,140.24,1.42589273]
["bitfinex","SOLUSD",1720878011308,11.41,140.28,140.24,1.42589273]
["bitfinex","SOLUSD",1720878011907,4.9893,140.3,140.23,12.83588175]
["bitfinex","SOLUSD",1720878012116,11.41,140.28,140.24,1.42588106]
["bitfinex","SOLUSD",1720878012618,20.1847,140.31,140.24,1.42588106]
["bitfinex","SOLUSD",1720878012831,4.9879,140.34,140.26,11.41]
["bitfinex","SOLUSD",1720878013033,11.41,140.31,140.27,1.42555826]
["bitfinex","SOLUSD",1720878013185,11.41,140.31,140.26,11.41]
["bitfinex","SOLUSD",1720878013385,11.41,140.31,140.27,1.42557325]
["bitfinex","SOLUSD",1720878014111,4.9882,140.33,140.27,1.42557325]
["bitfinex","SOLUSD",1720878014438,11.41,140.31,140.27,1.42557325]
["bitfinex","SOLUSD",1720878014733,11.41,140.32,140.27,1.42557325]
["bitfinex","SOLUSD",1720878017233,4.9882,140.33,140.27,1.42557325]
["bitfinex","SOLUSD",1720878017546,11.41,140.33,140.28,11.41]
["bitfinex","SOLUSD",1720878017716,11.41,140.33,140.29,1.42537789]
["bitfinex","SOLUSD",1720878017913,11.41,140.33,140.3,1.42535559]
["bitfinex","SOLUSD",1720878018103,11.41,140.33,140.29,1.42535925]
["bitfinex","SOLUSD",1720878020641,11.41,140.33,140.3,1.42538861]
["bitfinex","SOLUSD",1720878021428,11.41,140.33,140.29,1.42532854]
["bitfinex","SOLUSD",1720878021624,11.41,140.33,140.3,1.42532698]
["bitfinex","SOLUSD",1720878022523,11.41,140.33,140.29,1.42532919]
["bitfinex","SOLUSD",1720878022731,11.41,140.33,140.3,1.42532795]
["bitfinex","SOLUSD",1720878022945,15.5637,140.38,140.3,1.42532795]
["bitfinex","SOLUSD",1720878023160,15.5637,140.38,140.29,11.41]
["bitfinex","SOLUSD",1720878023161,11.41,140.34,140.29,11.41]
["bitfinex","SOLUSD",1720878023444,11.41,140.33,140.28,34.2336]
["bitfinex","SOLUSD",1720878024339,11.41,140.34,140.29,1.42519306]
["bitfinex","SOLUSD",1720878024544,4.9872,140.36,140.29,1.42519306]
["bitfinex","SOLUSD",1720878024726,11.41,140.34,140.28,34.2336]
["bitfinex","SOLUSD",1720878025852,11.41,140.33,140.29,1.4252682]
["bitfinex","SOLUSD",1720878026056,11.41,140.33,140.3,1.42526406]
["bitfinex","SOLUSD",1720878026942,11.41,140.33,140.29,1.42526489]
["bitfinex","SOLUSD",1720878027136,11.41,140.33,140.3,1.42526377]
["bitfinex","SOLUSD",1720878027324,11.41,140.34,140.3,1.42526377]
["bitfinex","SOLUSD",1720878027531,15.5637,140.38,140.3,1.42526377]
["bitfinex","SOLUSD",1720878027532,20.5503,140.38,140.3,1.42526377]
["bitfinex","SOLUSD",1720878027736,4.9866,140.38,140.31,11.41]
["bitfinex","SOLUSD",1720878027940,11.41,140.37,140.32,12.83503339]
["bitfinex","SOLUSD",1720878028135,11.41,140.37,140.33,1.42503513]
["bitfinex","SOLUSD",1720878029454,11.41,140.36,140.33,1.42503513]
["bitfinex","SOLUSD",1720878029754,11.41,140.36,140.32,1.42505214]
["bitfinex","SOLUSD",1720878030059,11.41,140.35,140.33,1.42505197]
["bitfinex","SOLUSD",1720878030350,11.41,140.36,140.31,12.83504987]
["bitfinex","SOLUSD",1720878031631,11.41,140.37,140.31,12.83504987]
["bitfinex","SOLUSD",1720878032544,16.3968,140.37,140.31,12.83504987]
["bitfinex","SOLUSD",1720878032824,11.41,140.36,140.31,12.83504987]
["bitfinex","SOLUSD",1720878033237,4.9868,140.37,140.31,12.83504987]
["bitfinex","SOLUSD",1720878033421,16.3968,140.37,140.31,12.83504987]
["bitfinex","SOLUSD",1720878034053,11.41,140.36,140.31,1.42504987]
["bitfinex","SOLUSD",1720878034725,11.41,140.33,140.29,20.0]
["bitfinex","SOLUSD",1720878035426,11.41,140.33,140.3,1.42524262]
["bitfinex","SOLUSD",1720878035753,11.41,140.35,140.3,12.83524262]
["bitfinex","SOLUSD",1720878036055,11.41,140.36,140.3,12.83524262]
["bitfinex","SOLUSD",1720878036254,11.41,140.35,140.3,12.83524262]
["bitfinex","SOLUSD",1720878036424,11.41,140.36,140.3,12.83524262]
["bitfinex","SOLUSD",1720878036624,11.41,140.36,140.31,11.41]
["bitfinex","SOLUSD",1720878036946,11.41,140.36,140.32,1.4250395]
["bitfinex","SOLUSD",1720878037149,11.41,140.36,140.33,1.42504108]
["bitfinex","SOLUSD",1720878037659,4.9868,140.37,140.33,1.42504108]
["bitfinex","SOLUSD",1720878038158,11.41,140.35,140.3,11.41]
["bitfinex","SOLUSD",1720878039941,11.41,140.37,140.31,12.83507838]
["bitfinex","SOLUSD",1720878040148,11.41,140.36,140.31,12.83507838]
["bitfinex","SOLUSD",1720878041455,11.41,140.36,140.32,1.42507827]
["bitfinex","SOLUSD",1720878041662,11.41,140.35,140.32,1.42507827]
["bitfinex","SOLUSD",1720878041853,11.41,140.36,140.32,1.42507827]
["bitfinex","SOLUSD",1720878042361,11.41,140.36,140.31,1.42507825]
["bitfinex","SOLUSD",1720878045759,11.41,140.35,140.31,1.42507825]
["bitfinex","SOLUSD",1720878046140,4.9868,140.37,140.31,1.42507825]
["bitfinex","SOLUSD",1720878046462,11.41,140.35,140.31,1.42507825]
["bitfinex","SOLUSD",1720878046663,11.41,140.36,140.31,12.83507825]
["bitfinex","SOLUSD",1720878047447,4.988,140.34,140.31,12.83507825]
["bitfinex","SOLUSD",1720878047657,11.41,140.33,140.3,1.42501694]
["bitfinex","SOLUSD",1720878048053,11.41,140.33,140.29,20.0]
["bitfinex","SOLUSD",1720878048561,11.41,140.33,140.3,1.42526847]
["bitfinex","SOLUSD",1720878048755,11.41,140.34,140.3,1.42526847]
["bitfinex","SOLUSD",1720878049649,11.41,140.35,140.3,12.83526847]
["bitfinex","SOLUSD",1720878051361,11.41,140.35,140.3,11.41]
["bitfinex","SOLUSD",1720878051548,11.41,140.34,140.29,20.0]
["bitfinex","SOLUSD",1720878052666,11.41,140.33,140.29,20.0]
["bitfinex","SOLUSD",1720878053667,11.41,140.35,140.3,1.42527145]
["bitfinex","SOLUSD",1720878053871,11.41,140.36,140.3,12.83527145]
["bitfinex","SOLUSD",1720878054048,11.41,140.35,140.3,12.83527145]
["bitfinex","SOLUSD",1720878055975,4.9866,140.38,140.3,12.83527145]
["bitfinex","SOLUSD",1720878056175,20.9827,140.39,140.3,1.42527145]
["bitfinex","SOLUSD",1720878056369,11.41,140.36,140.31,11.41]
["bitfinex","SOLUSD",1720878056547,11.41,140.36,140.32,1.42498335]
["bitfinex","SOLUSD",1720878056747,11.41,140.37,140.33,1.42498388]
["bitfinex","SOLUSD",1720878057758,11.41,140.37,140.32,1.42497787]
["bitfinex","SOLUSD",1720878057971,11.41,140.37,140.33,1.42498241]
["bitfinex","SOLUSD",1720878058975,11.41,140.37,140.32,1.42498069]
["bitfinex","SOLUSD",1720878059282,11.41,140.37,140.33,1.42497785]
["bitfinex","SOLUSD",1720878060169,11.41,140.37,140.32,1.42498221]
["bitfinex","SOLUSD",1720878060380,11.41,140.37,140.33,1.4249821]
["bitfinex","SOLUSD",1720878060854,11.41,140.36,140.33,1.4249821]
["bitfinex","SOLUSD",1720878061363,11.41,140.36,140.32,1.42498207]
["bitfinex","SOLUSD",1720878061678,11.41,140.36,140.33,1.42498207]
["bitfinex","SOLUSD",1720878061855,11.41,140.36,140.31,12.83498222]
["bitfinex","SOLUSD",1720878063368,4.9862,140.39,140.31,1.42498222]
["bitfinex","SOLUSD",1720878063556,11.41,140.38,140.33,16.005]
["bitfinex","SOLUSD",1720878063761,22.2771,140.42,140.34,1.4248134]
["bitfinex","SOLUSD",1720878063762,4.9858,140.4,140.34,1.4248134]
["bitfinex","SOLUSD",1720878063973,11.41,140.38,140.34,1.4248134]
["bitfinex","SOLUSD",1720878064481,11.41,140.37,140.33,22.5801]
["bitfinex","SOLUSD",1720878064649,11.41,140.36,140.33,22.5801]
["bitfinex","SOLUSD",1720878064851,45.64,140.4,140.31,20.0]
["bitfinex","SOLUSD",1720878064852,11.41,140.35,140.31,20.0]
["bitfinex","SOLUSD",1720878065050,11.41,140.34,140.3,20.0]
["bitfinex","SOLUSD",1720878066774,45.64,140.4,140.31,11.41]
["bitfinex","SOLUSD",1720878066775,4.9858,140.4,140.31,11.41]
["bitfinex","SOLUSD",1720878067073,22.2771,140.42,140.31,11.41]
["bitfinex","SOLUSD",1720878067074,11.41,140.37,140.31,11.41]
["bitfinex","SOLUSD",1720878067252,11.41,140.35,140.3,31.41]
["bitfinex","SOLUSD",1720878067957,11.41,140.35,140.31,1.42507596]
["bitfinex","SOLUSD",1720878070575,11.41,140.36,140.31,12.83507596]
["bitfinex","SOLUSD",1720878071187,50.6258,140.4,140.31,12.83507596]
["bitfinex","SOLUSD",1720878071359,11.41,140.37,140.31,12.83507596]
["bitfinex","SOLUSD",1720878071868,11.41,140.37,140.32,11.41]
["bitfinex","SOLUSD",1720878072177,11.41,140.36,140.31,11.41]
["bitfinex","SOLUSD",1720878072556,11.41,140.36,140.3,31.41]
["bitfinex","SOLUSD",1720878073254,11.41,140.34,140.31,1.42501908]
["bitfinex","SOLUSD",1720878073667,11.41,140.35,140.31,1.42501908]
["bitfinex","SOLUSD",1720878074173,11.41,140.36,140.31,12.83501908]
["bitfinex","SOLUSD",1720878074360,22.2771,140.42,140.32,11.41]
["bitfinex","SOLUSD",1720878074361,11.41,140.37,140.32,11.41]
["bitfinex","SOLUSD",1720878074564,11.41,140.37,140.33,1.4248298]
["bitfinex","SOLUSD",1720878074975,11.41,140.37,140.3,20.0]
["bitfinex","SOLUSD",1720878075169,11.41,140.37,140.32,11.41]
["bitfinex","SOLUSD",1720878075478,11.41,140.37,140.33,1.42489265]
["bitfinex","SOLUSD",1720878076485,4.9864,140.39,140.3,31.41]
["bitfinex","SOLUSD",1720878080277,50.6258,140.4,140.31,1.42500054]
["bitfinex","SOLUSD",1720878080461,45.0,140.39,140.31,1.42500054]
["bitfinex","SOLUSD",1720878080672,45.0,140.39,140.3,31.41]
["bitfinex","SOLUSD",1720878080874,49.9861,140.39,140.3,31.41]
["bitfinex","SOLUSD",1720878081168,49.9861,140.39,140.31,1.42502605]
["bitfinex","SOLUSD",1720878081682,49.9861,140.39,140.3,31.41]
["bitfinex","SOLUSD",1720878083793,11.41,140.33,140.3,20.0]
["bitfinex","SOLUSD",1720878083972,11.41,140.33,140.31,1.42525946]
["bitfinex","SOLUSD",1720878084173,11.41,140.34,140.31,1.42525946]
["bitfinex","SOLUSD",1720878084574,4.9865,140.38,140.31,1.42525946]
["bitfinex","SOLUSD",1720878084792,11.41,140.34,140.31,1.42525946]
["bitfinex","SOLUSD",1720878085379,4.9858,140.4,140.31,1.42525946]
["bitfinex","SOLUSD",1720878085697,11.41,140.37,140.32,11.41]
["bitfinex","SOLUSD",1720878085896,11.41,140.37,140.33,1.42491263]
["bitfinex","SOLUSD",1720878086496,11.41,140.36,140.33,1.42491263]
["bitfinex","SOLUSD",1720878086884,11.41,140.35,140.31,1.42497415]
["bitfinex","SOLUSD",1720878087188,4.9861,140.39,140.31,1.42497415]
["bitfinex","SOLUSD",1720878087394,11.41,140.36,140.31,1.42497415]
["bitfinex","SOLUSD",1720878087799,11.41,140.36,140.31,12.83497415]
["bitfinex","SOLUSD",1720878088293,11.41,140.36,140.31,1.42497415]
["bitfinex","SOLUSD",1720878088501,11.41,140.35,140.31,1.42497415]
["bitfinex","SOLUSD",1720878090198,11.41,140.34,140.31,1.42497415]
["bitfinex","SOLUSD",1720878091299,4.9868,140.37,140.3,20.0]
["bitfinex","SOLUSD",1720878091499,11.41,140.33,140.3,20.0]
["bitfinex","SOLUSD",1720878092399,11.41,140.33,140.3,21.42522982]
["bitfinex","SOLUSD",1720878093288,34.7398,140.42,140.3,21.42522982]
["bitfinex","SOLUSD",1720878093289,4.9865,140.38,140.3,21.42522982]
["bitfinex","SOLUSD",1720878093495,11.41,140.35,140.3,21.42522982]
["bitfinex","SOLUSD",1720878093803,11.41,140.36,140.3,32.83522982]
["bitfinex","SOLUSD",1720878093989,22.2771,140.42,140.31,11.41]
["bitfinex","SOLUSD",1720878094195,11.41,140.36,140.32,1.42497687]
["bitfinex","SOLUSD",1720878094394,49.9854,140.41,140.33,1.42498621]
["bitfinex","SOLUSD",1720878094590,11.41,140.37,140.33,1.42498621]
["bitfinex","SOLUSD",1720878094785,4.9854,140.41,140.33,1.42498621]
["bitfinex","SOLUSD",1720878094985,11.41,140.37,140.33,1.42498621]
["bitfinex","SOLUSD",1720878095496,11.41,140.37,140.32,20.0]
["bitfinex","SOLUSD",1720878096012,11.41,140.37,140.33,1.42485504]
["bitfinex","SOLUSD",1720878096702,11.41,140.38,140.33,1.42485504]
["bitfinex","SOLUSD",1720878098111,11.41,140.38,140.33,12.83485504]
["bitfinex","SOLUSD",1720878099100,11.41,140.38,140.34,41.143]
["bitfinex","SOLUSD",1720878099307,11.41,140.38,140.35,1.42474634]
["bitfinex","SOLUSD",1720878099505,11.41,140.38,140.36,1.42474705]
["bitfinex","SOLUSD",1720878100419,11.41,140.38,140.35,1.42476379]
["bitfinex","SOLUSD",1720878100618,11.41,140.38,140.36,1.42476252]
["bitfinex","SOLUSD",1720878100985,21.014,140.42,140.36,1.42476252]
["bitfinex","SOLUSD",1720878101199,11.41,140.39,140.36,1.42476252]
["bitfinex","SOLUSD",1720878101627,11.41,140.39,140.35,1.4247229]
["bitfinex","SOLUSD",1720878101791,11.41,140.39,140.36,1.424723]
["bitfinex","SOLUSD",1720878101991,16.0289,140.42,140.36,1.424723]
["bitfinex","SOLUSD",1720878102194,11.41,140.39,140.36,1.424723]
["bitfinex","SOLUSD",1720878102398,11.41,140.39,140.34,41.143]
["bitfinex","SOLUSD",1720878102399,11.41,140.38,140.34,41.143]
["bitfinex","SOLUSD",1720878102716,11.41,140.38,140.35,1.42470464]
["bitfinex","SOLUSD",1720878102918,11.41,140.39,140.36,1.42469915]
["bitfinex","SOLUSD",1720878103301,21.014,140.42,140.36,1.42469915]
["bitfinex","SOLUSD",1720878103614,11.41,140.39,140.36,1.42469915]
["bitfinex","SOLUSD",1720878103914,11.41,140.39,140.35,1.42465311]
["bitfinex","SOLUSD",1720878104113,11.41,140.39,140.36,1.42465311]
["bitfinex","SOLUSD",1720878104894,11.41,140.38,140.34,41.143]
["bitfinex","SOLUSD",1720878106612,11.41,140.38,140.35,1.42473419]
["bitfinex","SOLUSD",1720878109009,11.41,140.38,140.34,41.143]
["bitfinex","SOLUSD",1720878109693,21.014,140.42,140.34,41.143]
["bitfinex","SOLUSD",1720878109894,11.41,140.37,140.34,41.143]
["bitfinex","SOLUSD",1720878110119,21.014,140.42,140.34,41.143]
["bitfinex","SOLUSD",1720878110312,11.41,140.37,140.34,41.143]
["bitfinex","SOLUSD",1720878110819,11.41,140.38,140.34,41.143]
["bitfinex","SOLUSD",1720878112218,11.41,140.37,140.34,35.1416]
["bitfinex","SOLUSD",1720878113302,21.014,140.42,140.34,35.1416]
["bitfinex","SOLUSD",1720878113503,11.41,140.37,140.34,35.1416]
["bitfinex","SOLUSD",1720878113810,11.41,140.37,140.34,15.1416]
["bitfinex","SOLUSD",1720878114526,11.41,140.37,140.31,33.4391]
["bitfinex","SOLUSD",1720878114821,11.41,140.36,140.32,21.42488633]
["bitfinex","SOLUSD",1720878115002,11.41,140.36,140.32,20.0]
["bitfinex","SOLUSD",1720878115202,11.41,140.35,140.32,20.0]
["bitfinex","SOLUSD",1720878115615,50.6257,140.4,140.32,20.0]
["bitfinex","SOLUSD",1720878115616,11.41,140.36,140.32,20.0]
["bitfinex","SOLUSD",1720878115822,11.41,140.35,140.33,1.42504082]
["bitfinex","SOLUSD",1720878116018,11.41,140.36,140.33,1.42504082]
["bitfinex","SOLUSD",1720878116236,6.534,140.41,140.33,1.42504082]
["bitfinex","SOLUSD",1720878116435,11.41,140.37,140.33,1.42504082]
["bitfinex","SOLUSD",1720878118105,11.41,140.37,140.32,31.41]
["bitfinex","SOLUSD",1720878118716,6.534,140.41,140.33,1.42486013]
["bitfinex","SOLUSD",1720878118911,11.41,140.38,140.33,1.42486013]
["bitfinex","SOLUSD",1720878119113,11.41,140.38,140.33,12.83486013]
["bitfinex","SOLUSD",1720878119702,11.41,140.38,140.33,1.42486013]
["bitfinex","SOLUSD",1720878120206,11.41,140.38,140.32,31.41]
["bitfinex","SOLUSD",1720878120416,11.41,140.37,140.32,31.41]
["bitfinex","SOLUSD",1720878121820,15.0176,140.45,140.36,11.41]
["bitfinex","SOLUSD",1720878122012,11.41,140.42,140.37,1.42449014]
["bitfinex","SOLUSD",1720878122326,20.0016,140.45,140.37,12.83449014]
["bitfinex","SOLUSD",1720878122632,11.41,140.41,140.36,17.5876]
["bitfinex","SOLUSD",1720878122824,11.41,140.42,140.36,6.1776]
["bitfinex","SOLUSD",1720878123126,11.41,140.42,140.37,12.83440058]
["bitfinex","SOLUSD",1720878123518,10.28428608,140.47,140.38,11.41]
["bitfinex","SOLUSD",1720878123721,11.41,140.44,140.39,1.42425492]
["bitfinex","SOLUSD",1720878123908,11.41,140.44,140.4,1.42425542]
["bitfinex","SOLUSD",1720878124923,11.41,140.43,140.39,1.42423744]
["bitfinex","SOLUSD",1720878125109,11.41,140.43,140.4,1.42425258]
["bitfinex","SOLUSD",1720878125514,11.41,140.43,140.37,11.41]
["bitfinex","SOLUSD",1720878125732,11.41,140.42,140.37,11.41]
["bitfinex","SOLUSD",1720878126108,11.41,140.42,140.36,6.1776]
["bitfinex","SOLUSD",1720878126428,10.28428608,140.47,140.37,20.0]
["bitfinex","SOLUSD",1720878126429,11.41,140.41,140.37,20.0]
["bitfinex","SOLUSD",1720878126607,4.9843,140.44,140.37,20.0]
["bitfinex","SOLUSD",1720878126808,11.41,140.4,140.37,20.0]
["bitfinex","SOLUSD",1720878127011,4.9846,140.43,140.36,6.1776]
["bitfinex","SOLUSD",1720878127211,11.41,140.39,140.36,6.1776]
["bitfinex","SOLUSD",1720878128029,11.41,140.38,140.35,17.27611135]
["bitfinex","SOLUSD",1720878128218,11.41,140.38,140.36,21.42481957]
["bitfinex","SOLUSD",1720878128408,11.41,140.39,140.36,21.42481957]
["bitfinex","SOLUSD",1720878129245,11.41,140.39,140.36,20.0]
["bitfinex","SOLUSD",1720878130703,11.41,140.37,140.32,33.6667]
["bitfinex","SOLUSD",1720878130907,11.41,140.37,140.33,21.42482046]
["bitfinex","SOLUSD",1720878131134,11.41,140.38,140.33,21.42482046]
["bitfinex","SOLUSD",1720878131513,20.0023,140.43,140.33,21.42482046]
["bitfinex","SOLUSD",1720878131717,11.41,140.39,140.33,32.83482046]
["bitfinex","SOLUSD",1720878131919,11.41,140.38,140.33,32.83482046]
["bitfinex","SOLUSD",1720878133409,15.0176,140.43,140.33,32.83482046]
["bitfinex","SOLUSD",1720878133410,20.0023,140.43,140.33,32.83482046]
["bitfinex","SOLUSD",1720878133630,11.41,140.39,140.34,56.41]
["bitfinex","SOLUSD",1720878133929,11.41,140.4,140.35,21.42458534]
["bitfinex","SOLUSD",1720878134131,11.41,140.39,140.36,1.42460056]
["bitfinex","SOLUSD",1720878135317,11.41,140.39,140.35,20.0]
["bitfinex","SOLUSD",1720878136225,11.41,140.39,140.34,20.0]
["bitfinex","SOLUSD",1720878136725,11.41,140.38,140.34,20.0]
["bitfinex","SOLUSD",1720878139545,11.41,140.37,140.33,20.0]
["bitfinex","SOLUSD",1720878139732,11.41,140.37,140.34,1.42478573]
["bitfinex","SOLUSD",1720878140537,11.41,140.37,140.35,1.42476109]
["bitfinex","SOLUSD",1720878142845,11.41,140.37,140.33,20.0]
["bitfinex","SOLUSD",1720878143352,11.41,140.36,140.33,20.0]
["bitfinex","SOLUSD",1720878145646,11.41,140.37,140.33,20.0]
["bitfinex","SOLUSD",1720878146627,6.1013,140.42,140.34,1.42489541]
["bitfinex","SOLUSD",1720878146829,11.41,140.38,140.34,1.42489541]
["bitfinex","SOLUSD",1720878154443,11.41,140.37,140.33,20.0]
["bitfinex","SOLUSD",1720878162752,11.41,140.38,140.33,31.41]
["bitfinex","SOLUSD",1720878163125,1.33092252,140.42,140.33,31.41]
["bitfinex","SOLUSD",1720878163355,11.41,140.38,140.33,31.41]
["bitfinex","SOLUSD",1720878164065,45.0,140.42,140.33,31.41]
["bitfinex","SOLUSD",1720878164349,11.41,140.38,140.34,1.42475421]
["bitfinex","SOLUSD",1720878164550,4.9839,140.46,140.36,34.0493]
["bitfinex","SOLUSD",1720878164735,11.41,140.42,140.37,21.42437476]
["bitfinex","SOLUSD",1720878165149,17.3561692,140.47,140.38,11.41]
["bitfinex","SOLUSD",1720878165338,17.3561692,140.47,140.4,11.41]
["bitfinex","SOLUSD",1720878165535,11.41,140.45,140.41,1.42403615]
["bitfinex","SOLUSD",1720878166045,0.8758692,140.47,140.41,32.83403615]
["bitfinex","SOLUSD",1720878166241,11.41,140.45,140.42,1.42400236]
["bitfinex","SOLUSD",1720878166549,5.8591692,140.47,140.38,1.42413234]
["bitfinex","SOLUSD",1720878166763,11.41,140.42,140.38,1.42413234]
["bitfinex","SOLUSD",1720878168844,0.8758692,140.47,140.38,1.42413234]
["bitfinex","SOLUSD",1720878169040,11.41,140.4,140.36,22.6393]
["bitfinex","SOLUSD",1720878169341,11.41,140.41,140.36,34.0493]
["bitfinex","SOLUSD",1720878170251,11.41,140.4,140.36,22.6393]
["bitfinex","SOLUSD",1720878170460,11.41,140.4,140.37,21.42451628]
["bitfinex","SOLUSD",1720878170638,11.41,140.39,140.37,21.42451628]
["bitfinex","SOLUSD",1720878171761,11.41,140.4,140.37,21.42451628]
["bitfinex","SOLUSD",1720878172253,11.41,140.41,140.37,21.42451628]
["bitfinex","SOLUSD",1720878172457,11.41,140.41,140.37,20.0]
["bitfinex","SOLUSD",1720878172663,11.41,140.4,140.37,20.0]
["bitfinex","SOLUSD",1720878173261,11.41,140.4,140.37,1.42445785]
["bitfinex","SOLUSD",1720878173759,11.41,140.4,140.36,42.6393]
["bitfinex","SOLUSD",1720878173969,11.41,140.4,140.37,20.0]
["bitfinex","SOLUSD",1720878174338,11.41,140.39,140.36,7.81519958]
["bitfinex","SOLUSD",1720878174544,11.41,140.39,140.37,1.42462828]
["bitfinex","SOLUSD",1720878174742,23.2402,140.46,140.32,22.5991]
["bitfinex","SOLUSD",1720878174743,4.9853,140.42,140.32,22.5991]
["bitfinex","SOLUSD",1720878175058,11.41,140.37,140.33,1.4248197]
["bitfinex","SOLUSD",1720878175363,4.9853,140.42,140.33,1.4248197]
["bitfinex","SOLUSD",1720878175567,4.9859,140.4,140.33,1.4248197]
["bitfinex","SOLUSD",1720878175742,11.41,140.4,140.32,22.5991]
["bitfinex","SOLUSD",1720878176065,11.41,140.35,140.32,6.1628]
["bitfinex","SOLUSD",1720878176245,11.41,140.34,140.32,6.1628]
["bitfinex","SOLUSD",1720878177465,11.41,140.34,140.29,17.5728]
["bitfinex","SOLUSD",1720878178944,11.41,140.34,140.3,20.0]
["bitfinex","SOLUSD",1720878181262,50.6258,140.4,140.31,1.42509766]
["bitfinex","SOLUSD",1720878181446,45.0,140.39,140.31,1.42509766]
["bitfinex","SOLUSD",1720878181643,45.0,140.39,140.3,31.41]
["bitfinex","SOLUSD",1720878181848,45.0,140.39,140.31,1.42505584]
["bitfinex","SOLUSD",1720878183761,28.2256,140.41,140.31,1.42505584]
["bitfinex","SOLUSD",1720878183963,11.41,140.37,140.32,11.41]
["bitfinex","SOLUSD",1720878184155,11.41,140.37,140.33,1.42475737]
["bitfinex","SOLUSD",1720878184863,11.41,140.37,140.32,11.41]
["bitfinex","SOLUSD",1720878185168,11.41,140.36,140.33,1.424804]
["bitfinex","SOLUSD",1720878185565,11.41,140.36,140.32,20.0]
["bitfinex","SOLUSD",1720878185944,11.41,140.36,140.32,1.42485199]
["bitfinex","SOLUSD",1720878186150,4.9871,140.37,140.29,6.1628]
["bitfinex","SOLUSD",1720878186358,11.41,140.32,140.3,1.42520667]
["bitfinex","SOLUSD",1720878186563,4.9865,140.38,140.3,1.42520667]
["bitfinex","SOLUSD",1720878186879,11.41,140.35,140.3,1.42520667]
["bitfinex","SOLUSD",1720878187669,11.41,140.35,140.3,21.42520667]
["bitfinex","SOLUSD",1720878188981,11.41,140.34,140.3,21.42520667]
["bitfinex","SOLUSD",1720878189354,11.41,140.33,140.3,21.42520667]
["bitfinex","SOLUSD",1720878189750,4.9872,140.36,140.3,21.42520667]
["bitfinex","SOLUSD",1720878190063,11.41,140.33,140.3,21.42520667]
["bitfinex","SOLUSD",1720878190774,11.41,140.34,140.3,21.42520667]
["bitfinex","SOLUSD",1720878193888,11.41,140.37,140.31,11.41]
["bitfinex","SOLUSD",1720878194080,16.606,140.41,140.32,1.42490101]
["bitfinex","SOLUSD",1720878194081,21.5914,140.41,140.32,1.42490101]
["bitfinex","SOLUSD",1720878194262,11.41,140.37,140.33,1.4248058]
["bitfinex","SOLUSD",1720878195687,11.41,140.39,140.34,33.6563]
["bitfinex","SOLUSD",1720878195857,11.41,140.38,140.34,22.2463]
["bitfinex","SOLUSD",1720878196058,11.41,140.37,140.34,23.67099395]
["bitfinex","SOLUSD",1720878196689,11.41,140.37,140.34,7.89069395]
["bitfinex","SOLUSD",1720878197689,11.41,140.38,140.34,7.89069395]
["bitfinex","SOLUSD",1720878198054,11.41,140.38,140.34,6.466]
["bitfinex","SOLUSD",1720878198253,11.41,140.37,140.34,6.466]
["bitfinex","SOLUSD",1720878198678,11.41,140.37,140.34,7.89078999]
["bitfinex","SOLUSD",1720878199057,11.41,140.37,140.34,1.42478999]
["bitfinex","SOLUSD",1720878199684,11.41,140.36,140.33,1.42488498]
["bitfinex","SOLUSD",1720878200077,11.41,140.37,140.33,1.42488498]
["bitfinex","SOLUSD",1720878200769,4.9852,140.42,140.33,1.42488498]
["bitfinex","SOLUSD",1720878200968,11.41,140.38,140.33,12.83488498]
["bitfinex","SOLUSD",1720878201162,11.41,140.38,140.34,20.0]
["bitfinex","SOLUSD",1720878201363,11.41,140.37,140.35,1.42482713]
["bitfinex","SOLUSD",1720878201773,11.41,140.37,140.34,1.42484553]
["bitfinex","SOLUSD",1720878202688,11.41,140.37,140.33,20.0]
["bitfinex","SOLUSD",1720878202885,16.3958,140.4,140.31,22.2463]
["bitfinex","SOLUSD",1720878203199,11.41,140.35,140.31,22.2463]
["bitfinex","SOLUSD",1720878204271,11.41,140.34,140.31,22.2463]
["bitfinex","SOLUSD",1720878209373,11.41,140.34,140.32,1.42508515]
["bitfinex","SOLUSD",1720878209580,11.41,140.35,140.32,1.42508515]
["bitfinex","SOLUSD",1720878209781,11.41,140.35,140.33,1.42505644]
["bitfinex","SOLUSD",1720878210800,11.41,140.35,140.32,1.42505644]
["bitfinex","SOLUSD",1720878211095,11.41,140.35,140.33,1.42505654]
["bitfinex","SOLUSD",1720878212199,11.41,140.35,140.32,1.42504723]
["bitfinex","SOLUSD",1720878212369,11.41,140.35,140.33,1.42504864]
["bitfinex","SOLUSD",1720878213798,11.41,140.35,140.31,22.2463]
["bitfinex","SOLUSD",1720878214099,11.41,140.35,140.32,1.42506174]
["bitfinex","SOLUSD",1720878215180,11.41,140.35,140.31,22.2463]
["bitfinex","SOLUSD",1720878215491,11.41,140.34,140.31,22.2463]
["bitfinex","SOLUSD",1720878215884,11.41,140.34,140.28,6.6186]
["bitfinex","SOLUSD",1720878216181,11.41,140.34,140.29,32.83520417]
["bitfinex","SOLUSD",1720878216381,11.41,140.34,140.3,1.42511154]
["bitfinex","SOLUSD",1720878216584,16.6651,140.39,140.3,12.83511154]
["bitfinex","SOLUSD",1720878216789,11.41,140.37,140.31,31.41]
["bitfinex","SOLUSD",1720878217097,16.6651,140.39,140.32,1.42492213]
["bitfinex","SOLUSD",1720878217302,11.41,140.37,140.33,1.42492043]
["bitfinex","SOLUSD",1720878217490,16.6651,140.39,140.33,1.42492043]
["bitfinex","SOLUSD",1720878217681,51.5539,140.41,140.33,39.45352043]
["bitfinex","SOLUSD",1720878217682,45.0,140.41,140.33,39.45352043]
["bitfinex","SOLUSD",1720878217887,11.41,140.38,140.33,39.45352043]
["bitfinex","SOLUSD",1720878219790,15.3783,140.43,140.36,11.41]
["bitfinex","SOLUSD",1720878219976,15.3783,140.43,140.37,1.42448143]
["bitfinex","SOLUSD",1720878220179,11.41,140.41,140.37,1.42448143]
["bitfinex","SOLUSD",1720878223389,4.984,140.45,140.37,21.42448143]
["bitfinex","SOLUSD",1720878223714,11.41,140.43,140.38,1.42433724]
["bitfinex","SOLUSD",1720878223902,11.41,140.43,140.38,12.83433724]
["bitfinex","SOLUSD",1720878224610,4.9836,140.46,140.39,18.0286]
["bitfinex","SOLUSD",1720878224792,11.41,140.43,140.4,1.42423802]
["bitfinex","SOLUSD",1720878225308,11.41,140.42,140.4,1.42423802]
["bitfinex","SOLUSD",1720878227185,11.41,140.43,140.4,1.42423802]
["bitfinex","SOLUSD",1720878227802,11.41,140.44,140.4,1.42423802]
["bitfinex","SOLUSD",1720878228193,11.41,140.44,140.39,6.6186]
["bitfinex","SOLUSD",1720878229518,11.41,140.44,140.4,1.42424237]
["bitfinex","SOLUSD",1720878230598,11.41,140.45,140.4,1.42424237]
["bitfinex","SOLUSD",1720878230993,11.41,140.45,140.39,18.0286]
["bitfinex","SOLUSD",1720878231185,11.41,140.44,140.39,18.0286]
["bitfinex","SOLUSD",1720878232301,11.41,140.45,140.39,18.0286]
["bitfinex","SOLUSD",1720878232711,11.41,140.43,140.39,6.6186]
["bitfinex","SOLUSD",1720878234813,11.41,140.43,140.4,1.42422636]
["bitfinex","SOLUSD",1720878235818,11.41,140.44,140.4,1.42422636]
["bitfinex","SOLUSD",1720878236615,0.8758692,140.47,140.4,1.42422636]
["bitfinex","SOLUSD",1720878236817,11.41,140.45,140.4,1.42422636]
["bitfinex","SOLUSD",1720878237203,11.41,140.45,140.39,18.0286]
["bitfinex","SOLUSD",1720878237598,11.41,140.45,140.4,76.41]
["bitfinex","SOLUSD",1720878237805,11.41,140.46,140.4,76.41]
["bitfinex","SOLUSD",1720878239721,0.8758692,140.47,140.41,11.41]
["bitfinex","SOLUSD",1720878239914,11.41,140.46,140.41,11.41]
["bitfinex","SOLUSD",1720878242128,11.41,140.46,140.4,76.41]
["bitfinex","SOLUSD",1720878242528,11.41,140.46,140.4,31.41]
["bitfinex","SOLUSD",1720878242814,11.41,140.46,140.41,1.42401168]
["bitfinex","SOLUSD",1720878243029,11.41,140.46,140.4,31.41]
["bitfinex","SOLUSD",1720878243604,11.41,140.45,140.4,31.41]
["bitfinex","SOLUSD",1720878243802,11.41,140.45,140.41,1.42400965]
["bitfinex","SOLUSD",1720878245324,11.41,140.45,140.4,20.0]
["bitfinex","SOLUSD",1720878245624,11.41,140.45,140.41,1.42411733]
["bitfinex","SOLUSD",1720878250328,11.41,140.44,140.41,1.42411733]
["bitfinex","SOLUSD",1720878252329,11.41,140.44,140.4,21.42422755]
["bitfinex","SOLUSD",1720878253034,11.41,140.44,140.4,20.0]
["bitfinex","SOLUSD",1720878253226,11.41,140.44,140.4,21.42421899]
["bitfinex","SOLUSD",1720878253733,12.2858692,140.47,140.41,12.83421896]
["bitfinex","SOLUSD",1720878253909,12.2858692,140.47,140.42,11.41]
["bitfinex","SOLUSD",1720878254109,12.2858692,140.47,140.43,1.4239133]
["bitfinex","SOLUSD",1720878255438,0.8758692,140.47,140.44,1.42391124]
["bitfinex","SOLUSD",1720878255734,0.8758692,140.47,140.44,12.83391124]
["bitfinex","SOLUSD",1720878257818,0.8758692,140.47,140.44,1.42391124]
["bitfinex","SOLUSD",1720878259315,0.8758692,140.47,140.44,8.07671124]
["bitfinex","SOLUSD",1720878259515,0.8758692,140.47,140.44,19.48671124]
["bitfinex","SOLUSD",1720878259708,0.8758692,140.47,140.44,8.07671124]
["bitfinex","SOLUSD",1720878259909,0.8758692,140.47,140.44,19.48671124]
["bitfinex","SOLUSD",1720878260710,0.8758692,140.47,140.44,6.6528]
["bitfinex","SOLUSD",1720878260915,0.8758692,140.47,140.44,18.0628]
["bitfinex","SOLUSD",1720878261429,0.8758692,140.47,140.44,6.6528]
["bitfinex","SOLUSD",1720878262922,0.8758692,140.47,140.45,1.42359685]
["bitfinex","SOLUSD",1720878263120,0.8758692,140.47,140.46,1.4235538]
["bitfinex","SOLUSD",1720878265720,0.8758692,140.47,140.45,20.0]
["bitfinex","SOLUSD",1720878267715,0.8758692,140.47,140.46,15.8538]
["bitfinex","SOLUSD",1720878267921,15.1731,140.59,140.46,93.68737872]
["bitfinex","SOLUSD",1720878268115,4.9794,140.58,140.5,11.41]
["bitfinex","SOLUSD",1720878268320,11.41,140.55,140.51,1.42312987]
["bitfinex","SOLUSD",1720878268627,11.41,140.55,140.52,1.42312987]
["bitfinex","SOLUSD",1720878269730,11.41,140.55,140.51,1.42312984]
["bitfinex","SOLUSD",1720878269930,11.41,140.54,140.51,1.42312984]
["bitfinex","SOLUSD",1720878270130,11.41,140.54,140.48,32.83322511]
["bitfinex","SOLUSD",1720878270332,11.41,140.54,140.49,1.42322621]
["bitfinex","SOLUSD",1720878271623,11.41,140.53,140.49,1.42322621]
["bitfinex","SOLUSD",1720878271828,11.41,140.52,140.49,1.42322621]
["bitfinex","SOLUSD",1720878272028,15.1731,140.59,140.5,1.42337871]
["bitfinex","SOLUSD",1720878272029,4.98,140.56,140.5,1.42337871]
["bitfinex","SOLUSD",1720878272230,11.41,140.52,140.48,1.42328339]
["bitfinex","SOLUSD",1720878272433,11.41,140.52,140.49,1.42338504]
["bitfinex","SOLUSD",1720878272928,27.6209,140.59,140.49,1.42338504]
["bitfinex","SOLUSD",1720878273136,11.41,140.52,140.49,1.42338504]
["bitfinex","SOLUSD",1720878273338,50.6202,140.56,140.5,1.42337895]
["bitfinex","SOLUSD",1720878273539,11.41,140.52,140.48,1.42327676]
["bitfinex","SOLUSD",1720878273844,11.41,140.52,140.49,1.42338757]
["bitfinex","SOLUSD",1720878274643,11.41,140.52,140.48,1.42333376]
["bitfinex","SOLUSD",1720878274839,11.41,140.52,140.49,1.42333616]
["bitfinex","SOLUSD",1720878275225,4.9802,140.56,140.49,1.42333616]
["bitfinex","SOLUSD",1720878275427,11.41,140.52,140.49,1.42333616]
["bitfinex","SOLUSD",1720878275740,11.41,140.52,140.48,1.42331237]
["bitfinex","SOLUSD",1720878275934,11.41,140.52,140.49,1.42333627]
["bitfinex","SOLUSD",1720878276933,11.41,140.52,140.48,1.42331394]
["bitfinex","SOLUSD",1720878277126,11.41,140.52,140.49,1.42332425]
["bitfinex","SOLUSD",1720878277524,11.41,140.51,140.49,1.42332425]
["bitfinex","SOLUSD",1720878278534,11.41,140.51,140.48,1.42339369]
["bitfinex","SOLUSD",1720878278759,11.41,140.51,140.49,1.42339016]
["bitfinex","SOLUSD",1720878279836,11.41,140.51,140.48,1.42339061]
["bitfinex","SOLUSD",1720878280033,50.6202,140.56,140.49,1.42339039]
["bitfinex","SOLUSD",1720878280230,11.41,140.51,140.49,1.42339039]
["bitfinex","SOLUSD",1720878280960,11.41,140.51,140.48,1.42338377]
["bitfinex","SOLUSD",1720878281256,11.41,140.51,140.49,1.42337805]
["bitfinex","SOLUSD",1720878281834,11.41,140.51,140.47,20.0]
["bitfinex","SOLUSD",1720878282453,11.41,140.51,140.48,1.42344136]
["bitfinex","SOLUSD",1720878283442,11.41,140.51,140.49,1.42344089]
["bitfinex","SOLUSD",1720878284446,11.41,140.51,140.48,1.42343788]
["bitfinex","SOLUSD",1720878284646,11.41,140.51,140.49,1.42343755]
["bitfinex","SOLUSD",1720878285059,16.1486,140.54,140.49,1.42343755]
["bitfinex","SOLUSD",1720878285259,11.41,140.51,140.49,1.42343755]
["bitfinex","SOLUSD",1720878285559,11.41,140.51,140.47,20.0]
["bitfinex","SOLUSD",1720878285560,11.41,140.51,140.48,1.42343878]
["bitfinex","SOLUSD",1720878288060,11.41,140.49,140.47,20.0]
["bitfinex","SOLUSD",1720878288255,11.41,140.49,140.45,20.0]
["bitfinex","SOLUSD",1720878288775,11.41,140.49,140.46,1.42359261]
["bitfinex","SOLUSD",1720878289473,16.1486,140.54,140.46,1.42359261]
["bitfinex","SOLUSD",1720878289639,16.1486,140.54,140.47,11.41]
["bitfinex","SOLUSD",1720878289845,11.41,140.52,140.48,20.0]
["bitfinex","SOLUSD",1720878290144,11.41,140.53,140.49,1.42329099]
["bitfinex","SOLUSD",1720878290344,11.41,140.52,140.49,1.42330743]
["bitfinex","SOLUSD",1720878291364,11.41,140.52,140.48,1.42330443]
["bitfinex","SOLUSD",1720878291552,11.41,140.52,140.49,1.42331397]
["bitfinex","SOLUSD",1720878292260,11.41,140.52,140.47,31.41]
["bitfinex","SOLUSD",1720878292749,16.1486,140.54,140.47,20.0]
["bitfinex","SOLUSD",1720878292950,0.8758692,140.61,140.48,79.90507644]
["bitfinex","SOLUSD",1720878292951,15.297,140.59,140.48,79.90507644]
["bitfinex","SOLUSD",1720878293146,15.297,140.59,140.49,1.42307008]
["bitfinex","SOLUSD",1720878293147,11.41,140.54,140.49,1.42307008]
["bitfinex","SOLUSD",1720878293360,11.41,140.53,140.49,1.42307008]
["bitfinex","SOLUSD",1720878296453,11.41,140.52,140.48,22.072]
["bitfinex","SOLUSD",1720878297547,11.41,140.52,140.49,1.42322948]
["bitfinex","SOLUSD",1720878297753,11.41,140.52,140.48,22.072]
["bitfinex","SOLUSD",1720878298859,11.41,140.53,140.48,33.482]
["bitfinex","SOLUSD",1720878299869,11.41,140.52,140.48,22.072]
["bitfinex","SOLUSD",1720878300166,4.9797,140.57,140.48,22.072]
["bitfinex","SOLUSD",1720878300167,11.41,140.53,140.48,33.482]
["bitfinex","SOLUSD",1720878300966,11.41,140.52,140.48,22.072]
["bitfinex","SOLUSD",1720878301468,11.41,140.51,140.48,22.072]
["bitfinex","SOLUSD",1720878301672,11.41,140.51,140.48,6.4436]
["bitfinex","SOLUSD",1720878302044,11.41,140.51,140.47,20.0]
["bitfinex","SOLUSD",1720878302767,11.41,140.51,140.48,1.42338302]
["bitfinex","SOLUSD",1720878302956,11.41,140.51,140.46,31.41]
["bitfinex","SOLUSD",1720878303152,11.41,140.5,140.46,21.42348407]
["bitfinex","SOLUSD",1720878303764,11.41,140.51,140.46,32.83348407]
["bitfinex","SOLUSD",1720878303955,11.41,140.48,140.41,4.31009411]
["bitfinex","SOLUSD",1720878304268,15.297,140.54,140.42,11.41]
["bitfinex","SOLUSD",1720878304269,11.41,140.47,140.42,11.41]
["bitfinex","SOLUSD",1720878304479,11.41,140.47,140.43,1.42393389]
["bitfinex","SOLUSD",1720878305267,11.41,140.47,140.43,21.42393389]
["bitfinex","SOLUSD",1720878305974,45.0,140.5,140.43,21.42393389]
["bitfinex","SOLUSD",1720878306275,11.41,140.47,140.43,21.42393389]
["bitfinex","SOLUSD",1720878307456,45.0,140.5,140.43,21.42393389]
["bitfinex","SOLUSD",1720878307457,11.41,140.46,140.43,21.42393389]
["bitfinex","SOLUSD",1720878307678,11.41,140.46,140.44,1.42394346]
["bitfinex","SOLUSD",1720878308556,11.41,140.46,140.43,1.4239434]
["bitfinex","SOLUSD",1720878309561,4.9812,140.53,140.43,1.4239434]
["bitfinex","SOLUSD",1720878309763,11.41,140.48,140.43,12.8339434]
["bitfinex","SOLUSD",1720878309969,11.41,140.48,140.44,20.0]
["bitfinex","SOLUSD",1720878310187,11.41,140.48,140.45,1.42376835]
["bitfinex","SOLUSD",1720878310665,11.41,140.48,140.46,1.42376828]
["bitfinex","SOLUSD",1720878311379,11.41,140.48,140.45,1.42370388]
["bitfinex","SOLUSD",1720878311562,11.41,140.48,140.46,1.42377128]
["bitfinex","SOLUSD",1720878311769,11.41,140.48,140.45,1.42373203]
["bitfinex","SOLUSD",1720878311972,11.41,140.48,140.46,1.4237357]
["bitfinex","SOLUSD",1720878313083,20.2778,140.54,140.45,1.42365645]
["bitfinex","SOLUSD",1720878313257,20.2778,140.54,140.44,20.0]
["bitfinex","SOLUSD",1720878313258,11.41,140.49,140.46,1.42362689]
["bitfinex","SOLUSD",1720878313460,15.297,140.54,140.46,12.83362689]
["bitfinex","SOLUSD",1720878313663,11.41,140.51,140.46,12.83362689]
["bitfinex","SOLUSD",1720878314190,4.9798,140.57,140.48,11.41]
["bitfinex","SOLUSD",1720878314374,11.41,140.54,140.49,1.42325836]
["bitfinex","SOLUSD",1720878314580,11.41,140.54,140.49,21.42325836]
["bitfinex","SOLUSD",1720878314974,11.41,140.53,140.49,21.42325836]
["bitfinex","SOLUSD",1720878315683,11.41,140.52,140.49,21.42325836]
["bitfinex","SOLUSD",1720878315871,11.41,140.52,140.47,11.41]
["bitfinex","SOLUSD",1720878316062,11.41,140.52,140.48,21.42331478]
["bitfinex","SOLUSD",1720878316274,11.41,140.52,140.49,1.42331478]
["bitfinex","SOLUSD",1720878318176,10.91,140.52,140.49,1.42331478]
["bitfinex","SOLUSD",1720878319469,45.64,140.56,140.49,1.42331478]
["bitfinex","SOLUSD",1720878319679,11.41,140.53,140.49,1.42331478]
["bitfinex","SOLUSD",1720878320787,11.41,140.54,140.49,12.83331478]
["bitfinex","SOLUSD",1720878321577,11.41,140.55,140.5,6.3634]
["bitfinex","SOLUSD",1720878321780,11.41,140.55,140.51,1.42311223]
["bitfinex","SOLUSD",1720878321987,15.4585,140.58,140.52,1.42311174]
["bitfinex","SOLUSD",1720878322297,21.3129692,140.61,140.52,11.41]
["bitfinex","SOLUSD",1720878322478,11.41,140.57,140.52,11.41]
["bitfinex","SOLUSD",1720878322672,11.41,140.57,140.51,11.41]
["bitfinex","SOLUSD",1720878322877,11.41,140.56,140.51,11.41]
["bitfinex","SOLUSD",1720878323277,16.3343692,140.61,140.52,1.42285236]
["bitfinex","SOLUSD",1720878323478,11.41,140.55,140.52,1.42285236]
["bitfinex","SOLUSD",1720878324981,11.41,140.57,140.52,12.83285236]
["bitfinex","SOLUSD",1720878325197,11.41,140.57,140.53,1.42282127]
["bitfinex","SOLUSD",1720878326289,11.41,140.57,140.54,1.42286653]
["bitfinex","SOLUSD",1720878326479,21.3128692,140.61,140.52,1.42286532]
["bitfinex","SOLUSD",1720878326675,11.41,140.57,140.52,12.83286532]
["bitfinex","SOLUSD",1720878326899,11.41,140.58,140.52,12.83286532]
["bitfinex","SOLUSD",1720878327599,11.41,140.57,140.52,12.83286532]
["bitfinex","SOLUSD",1720878328175,11.41,140.57,140.52,1.42286532]
["bitfinex","SOLUSD",1720878328872,11.41,140.56,140.52,1.42286532]
["bitfinex","SOLUSD",1720878330179,11.41,140.57,140.52,12.83286532]
["bitfinex","SOLUSD",1720878330393,16.3343692,140.61,140.53,11.41]
["bitfinex","SOLUSD",1720878330596,16.3343692,140.61,140.54,1.4227428]
["bitfinex","SOLUSD",1720878330797,0.8758692,140.61,140.55,1.42269302]
["bitfinex","SOLUSD",1720878331098,11.41,140.6,140.55,12.83269302]
["bitfinex","SOLUSD",1720878331278,11.41,140.6,140.56,6.0248]
["bitfinex","SOLUSD",1720878331485,11.41,140.6,140.57,1.42254034]
["bitfinex","SOLUSD",1720878331881,11.41,140.59,140.57,1.42254034]
["bitfinex","SOLUSD",1720878333687,11.41,140.6,140.57,1.42254034]
["bitfinex","SOLUSD",1720878334418,11.41,140.6,140.58,1.42254238]
["bitfinex","SOLUSD",1720878334715,0.8758692,140.61,140.58,1.42254238]
["bitfinex","SOLUSD",1720878334716,12.2858692,140.61,140.58,1.42254238]
["bitfinex","SOLUSD",1720878335588,0.8758692,140.61,140.59,1.42245706]
["bitfinex","SOLUSD",1720878336015,0.8758692,140.61,140.58,1.42230077]
["bitfinex","SOLUSD",1720878336318,11.41,140.6,140.58,1.42230077]
["bitfinex","SOLUSD",1720878337923,12.2858692,140.61,140.58,1.42230077]
["bitfinex","SOLUSD",1720878338497,0.8758692,140.61,140.58,1.42230077]
["bitfinex","SOLUSD",1720878339220,12.2858692,140.61,140.58,1.42230077]
["bitfinex","SOLUSD",1720878343410,0.8758692,140.61,140.58,1.42230077]
["bitfinex","SOLUSD",1720878343809,0.8758692,140.61,140.58,11.41]
["bitfinex","SOLUSD",1720878344128,0.8758692,140.61,140.59,1.422257]
["bitfinex","SOLUSD",1720878345022,0.8758692,140.61,140.6,1.42226399]
["bitfinex","SOLUSD",1720878345202,0.8758692,140.61,140.58,1.42226448]
["bitfinex","SOLUSD",1720878351923,0.8758692,140.61,140.58,12.83226448]
["bitfinex","SOLUSD",1720878352125,0.8758692,140.61,140.58,32.83226448]
["bitfinex","SOLUSD",1720878352529,0.8758692,140.61,140.59,11.41]
["bitfinex","SOLUSD",1720878352702,0.8758692,140.61,140.6,1.42217488]
["bitfinex","SOLUSD",1720878353408,0.8758692,140.61,140.6,12.83217488]
["bitfinex","SOLUSD",1720878353626,0.8758692,140.61,140.6,32.83217488]
["bitfinex","SOLUSD",1720878353815,0.8758692,140.61,140.6,12.83217488]
["bitfinex","SOLUSD",1720878354127,0.8758692,140.61,140.6,21.42217488]
["bitfinex","SOLUSD",1720878355347,0.3758692,140.61,140.6,21.42217488]
["bitfinex","SOLUSD",1720878355937,0.3758692,140.61,140.6,1.42217488]
["bitfinex","SOLUSD",1720878356312,0.3758692,140.61,140.6,21.42217488]
["bitfinex","SOLUSD",1720878358037,0.3758692,140.61,140.6,32.83217488]
["bitfinex","SOLUSD",1720878358203,0.3758692,140.61,140.6,31.41]
["bitfinex","SOLUSD",1720878360441,0.3758692,140.61,140.6,20.0]
["bitfinex","SOLUSD",1720878360607,0.3758692,140.61,140.59,20.0]
["bitfinex","SOLUSD",1720878360807,0.3758692,140.61,140.6,1.42223565]
["bitfinex","SOLUSD",1720878362028,0.3758692,140.61,140.59,31.41]
["bitfinex","SOLUSD",1720878362428,0.3758692,140.61,140.6,1.42210578]
["bitfinex","SOLUSD",1720878362840,0.3758692,140.61,140.59,20.0]
["bitfinex","SOLUSD",1720878363544,0.3758692,140.61,140.6,1.4221633]
["bitfinex","SOLUSD",1720878363752,0.3758692,140.61,140.6,12.8321633]
["bitfinex","SOLUSD",1720878363951,0.3758692,140.61,140.6,32.8321633]
["bitfinex","SOLUSD",1720878364622,0.3758692,140.61,140.6,31.41]
["bitfinex","SOLUSD",1720878366951,0.3758692,140.61,140.6,76.41]
["bitfinex","SOLUSD",1720878367316,0.3758692,140.61,140.6,77.83190544]
["bitfinex","SOLUSD",1720878367851,0.3758692,140.61,140.6,84.15340544]
["bitfinex","SOLUSD",1720878368714,34.8546,140.82,140.6,84.15340544]
["bitfinex","SOLUSD",1720878368715,0.8758692,140.75,140.62,6.3215]
["bitfinex","SOLUSD",1720878368954,11.41,140.71,140.66,11.41]
["bitfinex","SOLUSD",1720878369246,11.41,140.71,140.67,1.42147514]
["bitfinex","SOLUSD",1720878369419,11.41,140.7,140.65,11.41]
["bitfinex","SOLUSD",1720878369857,11.41,140.7,140.66,1.42148835]
["bitfinex","SOLUSD",1720878370352,11.41,140.7,140.63,65.0]
["bitfinex","SOLUSD",1720878370353,15.461,140.7,140.64,1.42148848]
["bitfinex","SOLUSD",1720878370522,11.41,140.67,140.63,20.0]
["bitfinex","SOLUSD",1720878370852,11.41,140.66,140.63,1.42178101]
["bitfinex","SOLUSD",1720878371017,11.41,140.66,140.6,11.41]
["bitfinex","SOLUSD",1720878371220,20.4362,140.7,140.61,12.8318826]
["bitfinex","SOLUSD",1720878371525,11.41,140.66,140.62,1.42183205]
["bitfinex","SOLUSD",1720878372149,11.41,140.67,140.62,12.83183205]
["bitfinex","SOLUSD",1720878372653,11.41,140.67,140.63,1.4218334]
["bitfinex","SOLUSD",1720878372816,11.41,140.68,140.63,1.4218334]
["bitfinex","SOLUSD",1720878373021,15.461,140.7,140.64,11.41]
["bitfinex","SOLUSD",1720878373235,11.41,140.69,140.65,1.42157749]
["bitfinex","SOLUSD",1720878373547,15.461,140.7,140.65,57.83157749]
["bitfinex","SOLUSD",1720878373846,11.41,140.7,140.65,12.83157749]
["bitfinex","SOLUSD",1720878374721,11.41,140.69,140.64,17.9408]
["bitfinex","SOLUSD",1720878374919,11.41,140.69,140.65,45.0]
["bitfinex","SOLUSD",1720878375338,11.41,140.7,140.66,1.42151185]
["bitfinex","SOLUSD",1720878376541,15.461,140.74,140.66,1.42151185]
["bitfinex","SOLUSD",1720878376847,11.41,140.7,140.66,1.42151185]
["bitfinex","SOLUSD",1720878377827,11.41,140.71,140.66,1.42151185]
["bitfinex","SOLUSD",1720878378025,15.461,140.74,140.67,11.41]
["bitfinex","SOLUSD",1720878378225,15.461,140.74,140.68,12.8312568]
["bitfinex","SOLUSD",1720878378226,11.41,140.73,140.68,12.8312568]
["bitfinex","SOLUSD",1720878378441,15.461,140.74,140.68,12.8312568]
["bitfinex","SOLUSD",1720878378651,11.41,140.73,140.68,12.8312568]
["bitfinex","SOLUSD",1720878378824,0.8758692,140.75,140.7,11.41]
["bitfinex","SOLUSD",1720878379024,12.2858692,140.75,140.71,1.42108098]
["bitfinex","SOLUSD",1720878379223,0.8758692,140.75,140.71,1.42108098]
["bitfinex","SOLUSD",1720878379428,12.2858692,140.75,140.71,1.42108098]
["bitfinex","SOLUSD",1720878379820,0.8758692,140.75,140.71,1.42108098]
["bitfinex","SOLUSD",1720878380155,0.8758692,140.75,140.71,12.83108098]
["bitfinex","SOLUSD",1720878380633,0.8758692,140.75,140.72,1.42088766]
["bitfinex","SOLUSD",1720878380936,0.8758692,140.75,140.72,12.83088766]
["bitfinex","SOLUSD",1720878381249,0.8758692,140.75,140.72,1.42088766]
["bitfinex","SOLUSD",1720878381634,12.2858692,140.75,140.72,1.42088766]
["bitfinex","SOLUSD",1720878381833,12.2858692,140.75,140.7,6.5308]
["bitfinex","SOLUSD",1720878382523,12.2858692,140.75,140.7,17.9408]
["bitfinex","SOLUSD",1720878383234,12.2858692,140.75,140.7,11.41]
["bitfinex","SOLUSD",1720878384033,0.8758692,140.75,140.7,1.42094521]
["bitfinex","SOLUSD",1720878384249,11.41,140.74,140.7,20.0]
["bitfinex","SOLUSD",1720878385328,11.41,140.74,140.67,6.5308]
["bitfinex","SOLUSD",1720878385535,11.41,140.7,140.67,6.5308]
["bitfinex","SOLUSD",1720878385965,11.41,140.7,140.68,1.42140559]
["bitfinex","SOLUSD",1720878386141,0.8758692,140.75,140.68,1.42140559]
["bitfinex","SOLUSD",1720878386450,0.8758692,140.75,140.7,11.41]
["bitfinex","SOLUSD",1720878386633,12.2858692,140.75,140.71,1.42103887]
["bitfinex","SOLUSD",1720878387844,11.41,140.74,140.71,1.42103887]
["bitfinex","SOLUSD",1720878388023,11.41,140.73,140.68,21.42107194]
["bitfinex","SOLUSD",1720878388228,11.41,140.72,140.68,21.42107194]
["bitfinex","SOLUSD",1720878388749,11.41,140.69,140.64,17.9408]
["bitfinex","SOLUSD",1720878388945,0.8758692,140.75,140.64,17.9408]
["bitfinex","SOLUSD",1720878389249,11.41,140.69,140.64,17.9408]
["bitfinex","SOLUSD",1720878390535,4.974,140.74,140.65,20.0]
["bitfinex","SOLUSD",1720878390730,28.5492692,140.75,140.66,1.42152502]
["bitfinex","SOLUSD",1720878390943,0.8758692,140.75,140.66,1.42152502]
["bitfinex","SOLUSD",1720878391144,0.8758692,140.75,140.66,46.42152502]
["bitfinex","SOLUSD",1720878391452,0.8758692,140.75,140.67,20.0]
["bitfinex","SOLUSD",1720878391636,0.8758692,140.75,140.68,46.42104942]
["bitfinex","SOLUSD",1720878391831,0.8758692,140.75,140.68,1.42104942]
["bitfinex","SOLUSD",1720878392759,0.8758692,140.75,140.69,1.42110395]
["bitfinex","SOLUSD",1720878393837,0.8758692,140.75,140.7,1.42110666]
["bitfinex","SOLUSD",1720878394042,0.8758692,140.75,140.71,1.42109519]
["bitfinex","SOLUSD",1720878394241,0.8758692,140.75,140.65,20.0]
["bitfinex","SOLUSD",1720878394242,0.8758692,140.75,140.66,1.42109366]
["bitfinex","SOLUSD",1720878394440,0.8758692,140.75,140.66,46.42109366]
["bitfinex","SOLUSD",1720878394629,0.8758692,140.75,140.67,20.0]
["bitfinex","SOLUSD",1720878394830,0.8758692,140.75,140.69,16.5123]
["bitfinex","SOLUSD",1720878395033,0.8758692,140.75,140.7,28.01877228]
["bitfinex","SOLUSD",1720878395250,0.8758692,140.75,140.71,1.42097064]
["bitfinex","SOLUSD",1720878395448,0.8758692,140.75,140.71,46.42097064]
["bitfinex","SOLUSD",1720878396552,0.8758692,140.75,140.72,21.42076438]
["bitfinex","SOLUSD",1720878397337,0.8758692,140.75,140.73,45.0]
["bitfinex","SOLUSD",1720878397770,0.8758692,140.75,140.74,1.42063561]
["bitfinex","SOLUSD",1720878397955,12.424,140.86,140.74,1.42063561]
["bitfinex","SOLUSD",1720878397956,4.9701,140.85,140.74,35.55973561]
["bitfinex","SOLUSD",1720878398140,4.9701,140.85,140.75,45.0]
["bitfinex","SOLUSD",1720878398456,4.9698,140.85,140.76,21.42044641]
["bitfinex","SOLUSD",1720878398757,4.9698,140.85,140.77,1.420438]
["bitfinex","SOLUSD",1720878399560,4.9702,140.84,140.77,1.420438]
["bitfinex","SOLUSD",1720878400059,30.50170988,140.87,140.77,1.420438]
["bitfinex","SOLUSD",1720878400241,4.9699,140.85,140.77,1.420438]
["bitfinex","SOLUSD",1720878401339,4.9699,140.85,140.77,46.420438]
["bitfinex","SOLUSD",1720878401752,4.9699,140.85,140.77,1.420438]
["bitfinex","SOLUSD",1720878402542,15.5018,140.87,140.77,21.420438]
["bitfinex","SOLUSD",1720878402779,15.5018,140.87,140.78,45.0]
["bitfinex","SOLUSD",1720878402940,15.5018,140.87,140.79,1.42009756]
["bitfinex","SOLUSD",1720878403262,15.5018,140.87,140.8,1.42009808]
["bitfinex","SOLUSD",1720878404466,27.669,140.88,140.8,8.01789808]
["bitfinex","SOLUSD",1720878405052,22.7,140.88,140.8,8.01789808]
["bitfinex","SOLUSD",1720878405361,0.91809405,140.89,140.8,24.53019808]
["bitfinex","SOLUSD",1720878405570,0.91809405,140.89,140.81,65.0]
["bitfinex","SOLUSD",1720878405749,0.91809405,140.89,140.82,1.41975517]
["bitfinex","SOLUSD",1720878406061,0.91809405,140.89,140.83,1.41975525]
["bitfinex","SOLUSD",1720878410143,0.91809405,140.89,140.84,1.41975003]
["bitfinex","SOLUSD",1720878411158,0.91809405,140.89,140.81,45.0]
["bitfinex","SOLUSD",1720878413873,0.91809405,140.89,140.82,1.41985041]
["bitfinex","SOLUSD",1720878414046,0.91809405,140.89,140.81,45.0]
["bitfinex","SOLUSD",1720878414047,0.91809405,140.89,140.8,23.1101]
["bitfinex","SOLUSD",1720878414249,0.91809405,140.89,140.81,20.0]
["bitfinex","SOLUSD",1720878414550,0.91809405,140.89,140.82,1.41990471]
["bitfinex","SOLUSD",1720878414860,0.91809405,140.89,140.83,1.41986918]
["bitfinex","SOLUSD",1720878415167,0.91809405,140.89,140.82,1.41978032]
["bitfinex","SOLUSD",1720878415343,0.91809405,140.89,140.83,1.41990286]
["bitfinex","SOLUSD",1720878416356,0.91809405,140.89,140.84,1.41986001]
["bitfinex","SOLUSD",1720878416953,0.91809405,140.89,140.82,1.4197592]
["bitfinex","SOLUSD",1720878417359,0.91809405,140.89,140.81,20.0]
["bitfinex","SOLUSD",1720878417360,0.91809405,140.89,140.83,1.41983264]
["bitfinex","SOLUSD",1720878417963,0.91809405,140.89,140.82,45.0]
["bitfinex","SOLUSD",1720878418163,0.91809405,140.89,140.81,20.0]
["bitfinex","SOLUSD",1720878418475,0.91809405,140.89,140.82,1.41983288]
["bitfinex","SOLUSD",1720878418669,0.91809405,140.89,140.83,1.41982168]
["bitfinex","SOLUSD",1720878419163,0.91809405,140.89,140.8,23.1101]
["bitfinex","SOLUSD",1720878419164,4.9691,140.87,140.8,23.1101]
["bitfinex","SOLUSD",1720878419367,38.4908,140.88,140.8,23.1101]
["bitfinex","SOLUSD",1720878419751,38.4908,140.88,140.81,1.42018304]
["bitfinex","SOLUSD",1720878419955,38.4908,140.88,140.8,23.1101]
["bitfinex","SOLUSD",1720878420159,43.4598,140.88,140.8,6.5978]
["bitfinex","SOLUSD",1720878420467,4.9693,140.87,140.77,15.8104]
["bitfinex","SOLUSD",1720878420849,43.4596,140.88,140.78,1.42018773]
["bitfinex","SOLUSD",1720878421045,38.4908,140.88,140.78,1.42018773]
["bitfinex","SOLUSD",1720878421250,38.4908,140.88,140.78,21.42018773]
["bitfinex","SOLUSD",1720878422258,38.4908,140.88,140.78,20.0]
["bitfinex","SOLUSD",1720878422460,38.4908,140.88,140.79,45.64347688]
["bitfinex","SOLUSD",1720878422659,38.4908,140.88,140.8,0.64383226]
["bitfinex","SOLUSD",1720878422960,38.4908,140.88,140.8,1.42010761]
["bitfinex","SOLUSD",1720878423159,43.4596,140.88,140.8,1.42010761]
["bitfinex","SOLUSD",1720878423469,38.4908,140.88,140.8,1.42010761]
["bitfinex","SOLUSD",1720878423668,43.4595,140.88,140.8,1.42010761]
["bitfinex","SOLUSD",1720878423868,38.4908,140.88,140.8,1.42010761]
["bitfinex","SOLUSD",1720878425161,38.4908,140.88,140.8,21.42010761]
["bitfinex","SOLUSD",1720878425358,38.4908,140.88,140.81,1.41989759]
["bitfinex","SOLUSD",1720878425956,15.7908,140.88,140.81,1.41989759]
["bitfinex","SOLUSD",1720878426155,38.4908,140.88,140.81,1.41989759]
["bitfinex","SOLUSD",1720878426362,38.4908,140.88,140.79,1.41989759]
["bitfinex","SOLUSD",1720878426590,38.4908,140.88,140.8,1.41998568]
["bitfinex","SOLUSD",1720878426968,43.4595,140.88,140.8,1.41998568]
["bitfinex","SOLUSD",1720878427371,4.9691,140.87,140.78,20.0]
["bitfinex","SOLUSD",1720878427792,45.0,140.86,140.77,15.8104]
["bitfinex","SOLUSD",1720878427970,49.9695,140.86,140.78,1.28245693]
["bitfinex","SOLUSD",1720878428175,45.0,140.86,140.78,1.28245693]
["bitfinex","SOLUSD",1720878428376,6.5463,140.87,140.78,1.28245693]
["bitfinex","SOLUSD",1720878429387,27.67,140.85,140.77,1.420487]
["bitfinex","SOLUSD",1720878430181,27.67,140.85,140.75,1.420487]
["bitfinex","SOLUSD",1720878430999,27.67,140.85,140.75,21.420487]
["bitfinex","SOLUSD",1720878431568,4.9702,140.84,140.75,21.420487]
["bitfinex","SOLUSD",1720878432671,4.9702,140.84,140.75,1.420487]
["bitfinex","SOLUSD",1720878432872,45.0,140.83,140.75,1.420487]
["bitfinex","SOLUSD",1720878433676,45.0,140.83,140.76,1.42065232]
["bitfinex","SOLUSD",1720878433876,60.7801,140.83,140.74,1.42066396]
["bitfinex","SOLUSD",1720878435108,22.7,140.81,140.74,21.42066396]
["bitfinex","SOLUSD",1720878435876,22.7,140.81,140.74,20.0]
["bitfinex","SOLUSD",1720878436712,11.34,140.76,140.74,20.0]
["bitfinex","SOLUSD",1720878437187,11.34,140.76,140.73,6.2443]
["bitfinex","SOLUSD",1720878438185,65.7507,140.83,140.73,6.2443]
["bitfinex","SOLUSD",1720878438393,45.36,140.8,140.72,1.42079708]
["bitfinex","SOLUSD",1720878438586,11.34,140.75,140.72,1.42079708]
["bitfinex","SOLUSD",1720878442574,45.36,140.8,140.72,1.42079708]
["bitfinex","SOLUSD",1720878442782,6.4585,140.81,140.72,46.42079708]
["bitfinex","SOLUSD",1720878442998,11.34,140.76,140.73,20.0]
["bitfinex","SOLUSD",1720878443591,45.36,140.8,140.73,21.42082566]
["bitfinex","SOLUSD",1720878443895,11.34,140.75,140.73,1.42082566]
["bitfinex","SOLUSD",1720878444204,11.34,140.74,140.72,1.42095684]
["bitfinex","SOLUSD",1720878444791,11.34,140.75,140.72,1.42095684]
["bitfinex","SOLUSD",1720878445886,6.4585,140.81,140.72,1.42095684]
["bitfinex","SOLUSD",1720878446098,11.34,140.75,140.72,1.42095684]
["bitfinex","SOLUSD",1720878446277,11.34,140.76,140.72,45.0]
["bitfinex","SOLUSD",1720878446481,11.34,140.76,140.73,20.0]
["bitfinex","SOLUSD",1720878446693,11.34,140.75,140.73,20.0]
["bitfinex","SOLUSD",1720878446895,11.34,140.75,140.71,1.42091227]
["bitfinex","SOLUSD",1720878447099,11.34,140.75,140.71,66.42091227]
["bitfinex","SOLUSD",1720878448302,11.34,140.76,140.71,77.76091227]
["bitfinex","SOLUSD",1720878448490,20.7506,140.83,140.71,77.76091227]
["bitfinex","SOLUSD",1720878448700,11.34,140.77,140.71,66.42091227]
["bitfinex","SOLUSD",1720878448901,11.34,140.76,140.71,66.42091227]
["bitfinex","SOLUSD",1720878449098,11.34,140.75,140.71,66.42091227]
["bitfinex","SOLUSD",1720878450503,11.34,140.76,140.71,66.42091227]
["bitfinex","SOLUSD",1720878450893,11.34,140.76,140.71,77.76091227]
["bitfinex","SOLUSD",1720878451621,11.34,140.8,140.71,66.42091227]
["bitfinex","SOLUSD",1720878451917,11.34,140.75,140.71,66.42091227]
["bitfinex","SOLUSD",1720878453208,11.34,140.75,140.71,1.42091227]
["bitfinex","SOLUSD",1720878453403,11.34,140.74,140.7,16.3613]
["bitfinex","SOLUSD",1720878453991,16.178,140.78,140.68,15.32804399]
["bitfinex","SOLUSD",1720878454197,16.178,140.78,140.69,45.0]
["bitfinex","SOLUSD",1720878454198,11.34,140.73,140.69,45.0]
["bitfinex","SOLUSD",1720878454414,11.34,140.74,140.69,45.0]
["bitfinex","SOLUSD",1720878454728,11.34,140.73,140.7,20.0]
["bitfinex","SOLUSD",1720878457302,11.34,140.75,140.71,1.42108447]
["bitfinex","SOLUSD",1720878458593,11.34,140.76,140.71,46.42108447]
["bitfinex","SOLUSD",1720878458792,11.34,140.76,140.71,57.76108447]
["bitfinex","SOLUSD",1720878460897,11.34,140.76,140.71,46.42108447]
["bitfinex","SOLUSD",1720878461921,11.34,140.76,140.7,31.34]
["bitfinex","SOLUSD",1720878462224,16.178,140.78,140.7,31.34]
["bitfinex","SOLUSD",1720878462225,11.34,140.75,140.7,31.34]
["bitfinex","SOLUSD",1720878462835,11.34,140.75,140.71,1.42094787]
["bitfinex","SOLUSD",1720878464212,11.34,140.74,140.7,20.0]
["bitfinex","SOLUSD",1720878464418,11.34,140.74,140.69,31.34]
["bitfinex","SOLUSD",1720878464638,11.34,140.74,140.71,20.0]
["bitfinex","SOLUSD",1720878464939,11.34,140.74,140.69,31.34]
["bitfinex","SOLUSD",1720878466460,11.34,140.74,140.7,1.42104727]
["bitfinex","SOLUSD",1720878466665,11.34,140.74,140.71,1.42104614]
["bitfinex","SOLUSD",1720878466944,11.34,140.76,140.71,1.42104614]
["bitfinex","SOLUSD",1720878467124,11.34,140.76,140.71,21.42104614]
["bitfinex","SOLUSD",1720878467326,11.34,140.75,140.71,20.0]
["bitfinex","SOLUSD",1720878468018,16.178,140.78,140.71,20.0]
["bitfinex","SOLUSD",1720878468019,11.34,140.74,140.71,20.0]
["bitfinex","SOLUSD",1720878468218,11.34,140.74,140.72,1.42098607]
["bitfinex","SOLUSD",1720878468948,11.34,140.74,140.7,20.0]
["bitfinex","SOLUSD",1720878470034,11.34,140.72,140.68,6.2443]
["bitfinex","SOLUSD",1720878471649,16.178,140.78,140.69,20.0]
["bitfinex","SOLUSD",1720878471832,11.34,140.72,140.69,20.0]
["bitfinex","SOLUSD",1720878472443,11.34,140.73,140.69,20.0]
["bitfinex","SOLUSD",1720878472660,16.178,140.78,140.7,1.42119743]
["bitfinex","SOLUSD",1720878472832,11.34,140.73,140.69,20.0]
["bitfinex","SOLUSD",1720878474439,16.178,140.78,140.7,1.42112901]
["bitfinex","SOLUSD",1720878474633,11.34,140.75,140.7,12.76112901]
["bitfinex","SOLUSD",1720878475734,11.34,140.74,140.7,1.42112901]
["bitfinex","SOLUSD",1720878478536,11.34,140.75,140.7,12.76112901]
["bitfinex","SOLUSD",1720878479338,11.34,140.74,140.7,1.42112901]
["bitfinex","SOLUSD",1720878480351,11.34,140.74,140.69,31.34]
["bitfinex","SOLUSD",1720878480536,11.34,140.73,140.69,20.0]
["bitfinex","SOLUSD",1720878480936,11.34,140.72,140.69,21.42119276]
["bitfinex","SOLUSD",1720878481229,11.34,140.72,140.68,6.2443]
["bitfinex","SOLUSD",1720878481230,11.34,140.71,140.68,6.2443]
["bitfinex","SOLUSD",1720878481436,11.34,140.7,140.67,16.3478]
["bitfinex","SOLUSD",1720878481649,11.34,140.71,140.67,16.3478]
["bitfinex","SOLUSD",1720878481848,11.34,140.7,140.65,11.34]
["bitfinex","SOLUSD",1720878482753,11.34,140.69,140.66,1.42140086]
["bitfinex","SOLUSD",1720878483050,11.34,140.67,140.61,7.43796176]
["bitfinex","SOLUSD",1720878483266,11.34,140.66,140.6,22.0053]
["bitfinex","SOLUSD",1720878483438,11.34,140.66,140.61,11.34]
["bitfinex","SOLUSD",1720878485253,11.34,140.65,140.6,33.3453]
["bitfinex","SOLUSD",1720878485657,11.34,140.65,140.61,20.0]
["bitfinex","SOLUSD",1720878487752,11.34,140.64,140.61,20.0]
["bitfinex","SOLUSD",1720878488154,16.3091,140.68,140.62,1.42202119]
["bitfinex","SOLUSD",1720878488353,11.34,140.66,140.62,1.42202119]
["bitfinex","SOLUSD",1720878489860,11.34,140.67,140.62,12.76202119]
["bitfinex","SOLUSD",1720878490049,11.34,140.66,140.62,1.42202119]
["bitfinex","SOLUSD",1720878490771,11.34,140.65,140.62,1.42202119]
["bitfinex","SOLUSD",1720878493467,16.3091,140.68,140.6,6.6423]
["bitfinex","SOLUSD",1720878493468,11.34,140.64,140.6,6.6423]
["bitfinex","SOLUSD",1720878493972,11.34,140.63,140.6,6.6423]
["bitfinex","SOLUSD",1720878494274,11.34,140.63,140.58,11.34]
["bitfinex","SOLUSD",1720878494567,11.34,140.63,140.59,45.0]
["bitfinex","SOLUSD",1720878494952,11.34,140.63,140.6,20.0]
["bitfinex","SOLUSD",1720878495159,11.34,140.62,140.59,21.42220076]
["bitfinex","SOLUSD",1720878495351,11.34,140.62,140.59,1.42220076]
["bitfinex","SOLUSD",1720878495875,11.34,140.61,140.59,1.42220076]
["bitfinex","SOLUSD",1720878496050,11.34,140.61,140.57,1.42237399]
["bitfinex","SOLUSD",1720878496247,4.9766,140.66,140.58,1.42237382]
["bitfinex","SOLUSD",1720878496248,11.34,140.6,140.58,1.42237382]
["bitfinex","SOLUSD",1720878496985,11.34,140.6,140.56,6.5597]
["bitfinex","SOLUSD",1720878496986,4.9762,140.67,140.57,21.42242517]
["bitfinex","SOLUSD",1720878497285,11.34,140.62,140.58,1.42236763]
["bitfinex","SOLUSD",1720878497479,21.285,140.68,140.58,1.42236763]
["bitfinex","SOLUSD",1720878497665,11.34,140.63,140.58,57.76236763]
["bitfinex","SOLUSD",1720878502069,11.34,140.61,140.57,20.0]
["bitfinex","SOLUSD",1720878502277,11.34,140.61,140.58,1.42237314]
["bitfinex","SOLUSD",1720878502454,11.34,140.62,140.58,1.42237314]
["bitfinex","SOLUSD",1720878502851,11.34,140.61,140.58,1.42237314]
["bitfinex","SOLUSD",1720878504951,11.34,140.62,140.58,1.42237314]
["bitfinex","SOLUSD",1720878505157,11.34,140.61,140.58,1.42237314]
["bitfinex","SOLUSD",1720878505358,11.34,140.61,140.56,17.8997]
["bitfinex","SOLUSD",1720878505571,11.34,140.61,140.57,20.0]
["bitfinex","SOLUSD",1720878505882,11.34,140.61,140.58,1.42237418]
["bitfinex","SOLUSD",1720878506385,11.34,140.61,140.57,20.0]
["bitfinex","SOLUSD",1720878506682,11.34,140.6,140.57,20.0]
["bitfinex","SOLUSD",1720878506881,11.34,140.59,140.57,20.0]
["bitfinex","SOLUSD",1720878507183,11.34,140.59,140.55,20.0]
["bitfinex","SOLUSD",1720878508685,11.34,140.59,140.56,1.42257182]
["bitfinex","SOLUSD",1720878508861,11.34,140.6,140.56,1.42257182]
["bitfinex","SOLUSD",1720878510075,16.4588,140.63,140.56,1.42257182]
["bitfinex","SOLUSD",1720878510388,16.4588,140.63,140.56,12.76257182]
["bitfinex","SOLUSD",1720878510389,11.34,140.61,140.56,12.76257182]
["bitfinex","SOLUSD",1720878510583,11.34,140.61,140.57,20.0]
["bitfinex","SOLUSD",1720878510768,11.34,140.61,140.58,1.42244851]
["bitfinex","SOLUSD",1720878513485,11.34,140.6,140.58,1.42244851]
["bitfinex","SOLUSD",1720878513991,11.34,140.6,140.56,1.42246787]
["bitfinex","SOLUSD",1720878517904,21.5054,140.67,140.56,12.76246787]
["bitfinex","SOLUSD",1720878518063,16.5291,140.67,140.58,11.34]
["bitfinex","SOLUSD",1720878518268,11.34,140.63,140.59,1.42220432]
["bitfinex","SOLUSD",1720878518982,16.5291,140.67,140.59,1.42220432]
["bitfinex","SOLUSD",1720878519188,11.34,140.62,140.59,1.42220432]
["bitfinex","SOLUSD",1720878520278,4.9765,140.66,140.59,1.42220432]
["bitfinex","SOLUSD",1720878520279,11.34,140.61,140.59,1.42220432]
["bitfinex","SOLUSD",1720878522293,21.5054,140.67,140.59,1.42220432]
["bitfinex","SOLUSD",1720878522471,11.34,140.62,140.59,1.42220432]
["bitfinex","SOLUSD",1720878526591,11.34,140.63,140.59,1.42220432]
["bitfinex","SOLUSD",1720878527795,11.34,140.62,140.59,1.42220432]
["bitfinex","SOLUSD",1720878533576,11.34,140.6,140.58,20.0]
["bitfinex","SOLUSD",1720878534601,4.9765,140.66,140.58,21.42237086]
["bitfinex","SOLUSD",1720878534789,11.34,140.63,140.58,32.76237086]
["bitfinex","SOLUSD",1720878534986,16.5291,140.67,140.58,32.76237086]
["bitfinex","SOLUSD",1720878535185,16.5291,140.67,140.59,11.34]
["bitfinex","SOLUSD",1720878535406,11.34,140.64,140.6,1.42214907]
["bitfinex","SOLUSD",1720878535594,11.34,140.64,140.61,1.4221495]
["bitfinex","SOLUSD",1720878535898,11.34,140.67,140.62,11.34]
["bitfinex","SOLUSD",1720878536084,11.34,140.67,140.63,1.42185347]
["bitfinex","SOLUSD",1720878540502,11.34,140.66,140.63,1.42185347]
["bitfinex","SOLUSD",1720878540695,11.34,140.66,140.62,21.4218653]
["bitfinex","SOLUSD",1720878541296,16.4589,140.71,140.59,6.2323]
["bitfinex","SOLUSD",1720878541297,4.9758,140.68,140.59,6.2323]
["bitfinex","SOLUSD",1720878541497,11.34,140.63,140.61,1.42191051]
["bitfinex","SOLUSD",1720878542005,11.34,140.63,140.59,20.0]
["bitfinex","SOLUSD",1720878542197,11.34,140.63,140.6,1.42212665]
["bitfinex","SOLUSD",1720878542396,11.34,140.64,140.61,1.42213024]
["bitfinex","SOLUSD",1720878542584,11.34,140.63,140.6,1.42220066]
["bitfinex","SOLUSD",1720878542789,11.34,140.62,140.6,1.42220066]
["bitfinex","SOLUSD",1720878543681,11.34,140.62,140.59,1.42222987]
["bitfinex","SOLUSD",1720878543882,11.34,140.61,140.59,1.42222987]
["bitfinex","SOLUSD",1720878544201,11.34,140.61,140.56,6.2323]
["bitfinex","SOLUSD",1720878544202,11.34,140.61,140.56,17.5723]
["bitfinex","SOLUSD",1720878544898,11.34,140.61,140.57,1.4223287]
["bitfinex","SOLUSD",1720878545098,11.34,140.61,140.56,17.5723]
["bitfinex","SOLUSD",1720878545407,11.34,140.61,140.57,65.0]
["bitfinex","SOLUSD",1720878546599,11.34,140.6,140.57,20.0]
["bitfinex","SOLUSD",1720878547105,11.34,140.6,140.58,1.42245055]
["bitfinex","SOLUSD",1720878547410,11.34,140.61,140.58,1.42245055]
["bitfinex","SOLUSD",1720878549003,11.34,140.62,140.58,1.42245055]
["bitfinex","SOLUSD",1720878549780,16.4589,140.67,140.58,12.76245055]
["bitfinex","SOLUSD",1720878550128,11.34,140.63,140.58,12.76245055]
["bitfinex","SOLUSD",1720878552615,11.34,140.66,140.61,11.34]
["bitfinex","SOLUSD",1720878552927,16.4589,140.67,140.61,11.34]
["bitfinex","SOLUSD",1720878552928,16.4589,140.67,140.62,1.42193622]
["bitfinex","SOLUSD",1720878553105,11.34,140.66,140.62,21.42193622]
["bitfinex","SOLUSD",1720878554321,11.34,140.64,140.62,20.0]
["bitfinex","SOLUSD",1720878554615,11.34,140.64,140.61,1.42211146]
["bitfinex","SOLUSD",1720878555201,11.34,140.62,140.59,45.0]
["bitfinex","SOLUSD",1720878555402,4.9764,140.67,140.6,1.42223217]
["bitfinex","SOLUSD",1720878555403,11.34,140.63,140.6,1.42223217]
["bitfinex","SOLUSD",1720878555614,45.36,140.72,140.61,1.42214507]
["bitfinex","SOLUSD",1720878555615,11.34,140.64,140.61,1.42214507]
["bitfinex","SOLUSD",1720878556617,11.34,140.64,140.6,21.42211102]
["bitfinex","SOLUSD",1720878556803,11.34,140.63,140.61,1.42211045]
["bitfinex","SOLUSD",1720878557316,11.34,140.65,140.61,1.42211045]
["bitfinex","SOLUSD",1720878557492,11.34,140.65,140.61,46.42211045]
["bitfinex","SOLUSD",1720878557814,11.34,140.66,140.61,57.76211045]
["bitfinex","SOLUSD",1720878559599,11.34,140.65,140.61,46.42211045]
["bitfinex","SOLUSD",1720878560422,11.34,140.66,140.62,32.76195996]
["bitfinex","SOLUSD",1720878561418,11.34,140.67,140.62,32.76195996]
["bitfinex","SOLUSD",1720878562321,11.34,140.66,140.62,32.76195996]
["bitfinex","SOLUSD",1720878562507,11.34,140.66,140.62,21.42195996]
["bitfinex","SOLUSD",1720878564513,11.34,140.66,140.62,20.0]
["bitfinex","SOLUSD",1720878564717,16.1891,140.71,140.62,20.0]
["bitfinex","SOLUSD",1720878564718,11.34,140.65,140.62,20.0]
["bitfinex","SOLUSD",1720878565220,11.34,140.65,140.62,21.42200221]
["bitfinex","SOLUSD",1720878573731,21.1639,140.71,140.62,32.76200221]
["bitfinex","SOLUSD",1720878573732,16.1891,140.71,140.62,32.76200221]
["bitfinex","SOLUSD",1720878573918,11.34,140.67,140.62,32.76200221]
["bitfinex","SOLUSD",1720878576035,11.34,140.66,140.62,21.42200221]
["bitfinex","SOLUSD",1720878577805,11.34,140.66,140.62,36.67840221]
["bitfinex","SOLUSD",1720878578011,11.34,140.68,140.63,56.34]
["bitfinex","SOLUSD",1720878578232,11.34,140.69,140.64,1.4216808]
["bitfinex","SOLUSD",1720878578539,11.34,140.69,140.65,1.42167613]
["bitfinex","SOLUSD",1720878579037,4.9741,140.73,140.65,1.42167613]
["bitfinex","SOLUSD",1720878579238,11.34,140.71,140.66,11.34]
["bitfinex","SOLUSD",1720878579414,11.34,140.71,140.67,1.4214668]
["bitfinex","SOLUSD",1720878579616,20.5342,140.75,140.68,1.4214668]
["bitfinex","SOLUSD",1720878579831,11.34,140.72,140.68,1.4214668]
["bitfinex","SOLUSD",1720878581836,15.5608,140.75,140.68,12.7614668]
["bitfinex","SOLUSD",1720878582142,11.34,140.73,140.68,12.7614668]
["bitfinex","SOLUSD",1720878585025,11.34,140.72,140.68,1.4214668]
["bitfinex","SOLUSD",1720878586632,11.34,140.72,140.68,46.4214668]
["bitfinex","SOLUSD",1720878586818,11.34,140.73,140.68,57.7614668]
["bitfinex","SOLUSD",1720878588914,11.34,140.72,140.68,45.0]
["bitfinex","SOLUSD",1720878589119,11.34,140.72,140.67,11.34]
["bitfinex","SOLUSD",1720878590047,11.34,140.69,140.65,6.3713]
["bitfinex","SOLUSD",1720878590219,11.34,140.69,140.66,20.0]
["bitfinex","SOLUSD",1720878591624,11.34,140.69,140.66,21.42163838]
["bitfinex","SOLUSD",1720878591930,11.34,140.7,140.66,21.42163838]
["bitfinex","SOLUSD",1720878592120,11.34,140.71,140.66,21.42163838]
["bitfinex","SOLUSD",1720878592320,11.34,140.7,140.66,21.42163838]
["bitfinex","SOLUSD",1720878592542,11.34,140.7,140.66,20.0]
["bitfinex","SOLUSD",1720878593525,11.34,140.7,140.66,21.42157843]
["bitfinex","SOLUSD",1720878594545,11.34,140.72,140.67,11.34]
["bitfinex","SOLUSD",1720878594746,11.34,140.72,140.68,1.42149587]
["bitfinex","SOLUSD",1720878595653,15.5608,140.75,140.68,1.42149587]
["bitfinex","SOLUSD",1720878595953,11.34,140.72,140.68,1.42149587]
["bitfinex","SOLUSD",1720878597122,15.5608,140.75,140.67,12.76145015]
["bitfinex","SOLUSD",1720878597340,11.34,140.72,140.68,1.42142522]
["bitfinex","SOLUSD",1720878599025,15.5608,140.75,140.68,1.42142522]
["bitfinex","SOLUSD",1720878599223,11.34,140.72,140.68,1.42142522]
["bitfinex","SOLUSD",1720878599426,11.34,140.72,140.66,20.0]
["bitfinex","SOLUSD",1720878599621,11.34,140.72,140.67,11.34]
["bitfinex","SOLUSD",1720878599853,11.34,140.72,140.68,1.42143135]
["bitfinex","SOLUSD",1720878604851,11.34,140.71,140.66,31.34]
["bitfinex","SOLUSD",1720878605147,11.34,140.7,140.66,20.0]
["bitfinex","SOLUSD",1720878606745,11.34,140.71,140.66,31.34]
["bitfinex","SOLUSD",1720878608951,11.34,140.71,140.67,1.42151946]
["bitfinex","SOLUSD",1720878611057,11.34,140.71,140.66,21.42152251]
["bitfinex","SOLUSD",1720878611355,11.34,140.7,140.66,21.42152251]
["bitfinex","SOLUSD",1720878611541,11.34,140.7,140.66,20.0]
["bitfinex","SOLUSD",1720878611733,15.5608,140.75,140.65,6.3713]
["bitfinex","SOLUSD",1720878611734,11.34,140.69,140.65,6.3713]
["bitfinex","SOLUSD",1720878611935,11.34,140.68,140.62,27.85]
["bitfinex","SOLUSD",1720878612137,11.34,140.68,140.63,20.0]
["bitfinex","SOLUSD",1720878612338,11.34,140.68,140.64,1.42175852]
["bitfinex","SOLUSD",1720878612656,11.34,140.68,140.62,16.51]
["bitfinex","SOLUSD",1720878612834,11.34,140.67,140.62,27.85]
["bitfinex","SOLUSD",1720878613034,11.34,140.67,140.63,46.42179227]
["bitfinex","SOLUSD",1720878613249,11.34,140.67,140.63,45.0]
["bitfinex","SOLUSD",1720878615769,11.34,140.67,140.64,1.42176772]
["bitfinex","SOLUSD",1720878615970,15.0221,140.71,140.65,1.42176718]
["bitfinex","SOLUSD",1720878616171,11.34,140.68,140.65,1.42176718]
["bitfinex","SOLUSD",1720878617368,11.34,140.67,140.62,16.51]
["bitfinex","SOLUSD",1720878617677,11.34,140.66,140.63,20.0]
["bitfinex","SOLUSD",1720878618169,11.34,140.66,140.62,16.51]
["bitfinex","SOLUSD",1720878618379,15.0221,140.71,140.61,6.1773]
["bitfinex","SOLUSD",1720878618582,11.34,140.65,140.61,6.1773]
["bitfinex","SOLUSD",1720878618773,11.34,140.68,140.63,11.34]
["bitfinex","SOLUSD",1720878619082,11.34,140.68,140.64,1.42181257]
["bitfinex","SOLUSD",1720878619267,11.34,140.68,140.64,1.42180641]
["bitfinex","SOLUSD",1720878620062,15.0221,140.71,140.64,1.42180641]
["bitfinex","SOLUSD",1720878620267,11.34,140.68,140.64,1.42180641]
["bitfinex","SOLUSD",1720878620473,11.34,140.68,140.65,1.42183525]
["bitfinex","SOLUSD",1720878621482,11.34,140.68,140.64,1.42181759]
["bitfinex","SOLUSD",1720878621661,11.34,140.68,140.65,1.42181868]
["bitfinex","SOLUSD",1720878622669,11.34,140.68,140.64,1.42182102]
["bitfinex","SOLUSD",1720878622870,11.34,140.68,140.64,1.42182242]
["bitfinex","SOLUSD",1720878623268,11.34,140.67,140.64,1.42182242]
["bitfinex","SOLUSD",1720878623469,11.34,140.68,140.64,1.42182242]
["bitfinex","SOLUSD",1720878623671,19.9969,140.71,140.63,1.42182726]
["bitfinex","SOLUSD",1720878623981,11.34,140.67,140.63,1.42182726]
["bitfinex","SOLUSD",1720878625782,11.34,140.68,140.63,1.42182726]
["bitfinex","SOLUSD",1720878628465,11.34,140.66,140.63,1.42182726]
["bitfinex","SOLUSD",1720878628661,11.34,140.66,140.62,66.42185115]
["bitfinex","SOLUSD",1720878629181,11.34,140.65,140.62,20.0]
["bitfinex","SOLUSD",1720878629772,11.34,140.64,140.62,20.0]
["bitfinex","SOLUSD",1720878632289,11.34,140.66,140.62,21.42203531]
["bitfinex","SOLUSD",1720878633484,11.34,140.67,140.62,21.42203531]
["bitfinex","SOLUSD",1720878634990,11.34,140.67,140.62,32.76203531]
["bitfinex","SOLUSD",1720878638499,15.0221,140.71,140.63,11.34]
["bitfinex","SOLUSD",1720878638702,11.34,140.69,140.64,12.76175851]
["bitfinex","SOLUSD",1720878638878,11.34,140.69,140.65,1.42175863]
["bitfinex","SOLUSD",1720878641594,11.34,140.68,140.65,1.42175863]
["bitfinex","SOLUSD",1720878641996,11.34,140.69,140.65,1.42175863]
["bitfinex","SOLUSD",1720878642393,11.34,140.68,140.64,11.34]
["bitfinex","SOLUSD",1720878642702,11.34,140.67,140.63,45.0]
["bitfinex","SOLUSD",1720878643587,11.34,140.67,140.62,20.0]
["bitfinex","SOLUSD",1720878646294,11.34,140.67,140.62,31.34]
["bitfinex","SOLUSD",1720878647419,11.34,140.67,140.63,1.42184478]
["bitfinex","SOLUSD",1720878647709,11.34,140.69,140.64,11.34]
["bitfinex","SOLUSD",1720878647888,20.3723,140.74,140.65,12.76158889]
["bitfinex","SOLUSD",1720878648082,11.34,140.71,140.65,12.76158889]
["bitfinex","SOLUSD",1720878648288,11.34,140.69,140.65,1.42158889]
["bitfinex","SOLUSD",1720878648503,11.34,140.69,140.65,20.0]
["bitfinex","SOLUSD",1720878648879,11.34,140.69,140.65,21.42169467]
["bitfinex","SOLUSD",1720878649509,11.34,140.69,140.65,20.0]
["bitfinex","SOLUSD",1720878650490,11.34,140.69,140.65,21.42167741]
["bitfinex","SOLUSD",1720878653591,11.34,140.7,140.65,32.76167741]
["bitfinex","SOLUSD",1720878655095,20.3723,140.74,140.65,32.76167741]
["bitfinex","SOLUSD",1720878655299,11.34,140.7,140.65,32.76167741]
["bitfinex","SOLUSD",1720878656206,11.34,140.69,140.65,21.42167741]
["bitfinex","SOLUSD",1720878658800,11.34,140.7,140.65,32.76167741]
["bitfinex","SOLUSD",1720878660417,11.34,140.69,140.65,21.42167741]
["bitfinex","SOLUSD",1720878663617,15.3985,140.74,140.66,45.0]
["bitfinex","SOLUSD",1720878663800,15.3985,140.74,140.67,1.42143014]
["bitfinex","SOLUSD",1720878664000,11.34,140.72,140.68,1.42136728]
["bitfinex","SOLUSD",1720878664201,11.34,140.71,140.68,1.42136728]
["bitfinex","SOLUSD",1720878664401,15.6324,140.78,140.68,1.42136728]
["bitfinex","SOLUSD",1720878664597,11.34,140.73,140.68,57.76136728]
["bitfinex","SOLUSD",1720878664923,4.9727,140.77,140.69,1.42122991]
["bitfinex","SOLUSD",1720878665112,11.34,140.73,140.69,1.42122991]
["bitfinex","SOLUSD",1720878665722,4.9727,140.77,140.69,1.42122991]
["bitfinex","SOLUSD",1720878666120,4.9727,140.77,140.69,32.76122991]
["bitfinex","SOLUSD",1720878666323,11.34,140.74,140.69,32.76122991]
["bitfinex","SOLUSD",1720878666624,4.9727,140.77,140.69,32.76122991]
["bitfinex","SOLUSD",1720878666825,15.6324,140.78,140.7,17.7721]
["bitfinex","SOLUSD",1720878667021,15.6324,140.78,140.71,12.76099618]
["bitfinex","SOLUSD",1720878667022,11.34,140.76,140.71,12.76099618]
["bitfinex","SOLUSD",1720878667409,11.34,140.75,140.71,1.42099618]
["bitfinex","SOLUSD",1720878667599,11.34,140.76,140.71,12.76099618]
["bitfinex","SOLUSD",1720878668522,11.34,140.75,140.71,1.42099618]
["bitfinex","SOLUSD",1720878669004,11.34,140.75,140.7,6.4321]
["bitfinex","SOLUSD",1720878669614,11.34,140.74,140.7,6.4321]
["bitfinex","SOLUSD",1720878670119,11.34,140.72,140.69,21.42121909]
["bitfinex","SOLUSD",1720878670716,11.34,140.72,140.69,20.0]
["bitfinex","SOLUSD",1720878671502,11.34,140.72,140.69,21.42123931]
["bitfinex","SOLUSD",1720878671924,11.34,140.72,140.69,20.0]
["bitfinex","SOLUSD",1720878672232,11.34,140.71,140.66,17.7629]
["bitfinex","SOLUSD",1720878672401,11.34,140.71,140.67,45.0]
["bitfinex","SOLUSD",1720878672608,11.34,140.72,140.67,45.0]
["bitfinex","SOLUSD",1720878673607,4.9727,140.77,140.67,45.0]
["bitfinex","SOLUSD",1720878673819,11.34,140.72,140.67,45.0]
["bitfinex","SOLUSD",1720878674023,11.34,140.72,140.68,20.0]
["bitfinex","SOLUSD",1720878678424,11.34,140.72,140.68,21.42132173]
["bitfinex","SOLUSD",1720878678624,11.34,140.71,140.68,21.42132173]
["bitfinex","SOLUSD",1720878680440,11.34,140.72,140.68,21.42132173]
["bitfinex","SOLUSD",1720878680819,11.34,140.73,140.68,21.42132173]
["bitfinex","SOLUSD",1720878682936,11.34,140.72,140.68,21.42132173]
["bitfinex","SOLUSD",1720878683238,11.34,140.71,140.68,20.0]
["bitfinex","SOLUSD",1720878683433,11.34,140.71,140.68,21.42137575]
["bitfinex","SOLUSD",1720878683631,11.34,140.71,140.68,20.0]
["bitfinex","SOLUSD",1720878683816,18.44601814,140.78,140.69,1.42141568]
["bitfinex","SOLUSD",1720878684017,0.4718,140.77,140.7,11.34]
["bitfinex","SOLUSD",1720878684224,11.34,140.76,140.71,11.34]
["bitfinex","SOLUSD",1720878684428,0.4718,140.77,140.72,1.32199559]
["bitfinex","SOLUSD",1720878684635,11.34,140.76,140.72,1.32199559]
["bitfinex","SOLUSD",1720878685334,16.1042,140.78,140.72,12.66199559]
["bitfinex","SOLUSD",1720878685516,0.4718,140.79,140.73,20.0]
["bitfinex","SOLUSD",1720878685723,11.34,140.78,140.74,1.42077831]
["bitfinex","SOLUSD",1720878687023,0.4718,140.81,140.74,46.42077831]
["bitfinex","SOLUSD",1720878687231,11.34,140.79,140.74,57.76077831]
["bitfinex","SOLUSD",1720878687419,11.34,140.79,140.75,6.4229]
["bitfinex","SOLUSD",1720878687622,0.4718,140.81,140.76,57.76051032]
["bitfinex","SOLUSD",1720878687839,11.34,140.8,140.76,46.42051032]
["bitfinex","SOLUSD",1720878688632,5.4416,140.85,140.76,46.42051032]
["bitfinex","SOLUSD",1720878688938,11.34,140.81,140.76,45.0]
["bitfinex","SOLUSD",1720878689137,11.34,140.8,140.76,45.0]
["bitfinex","SOLUSD",1720878689524,11.34,140.81,140.77,1.42048118]
["bitfinex","SOLUSD",1720878690943,5.4416,140.85,140.77,11.34]
["bitfinex","SOLUSD",1720878690944,11.34,140.82,140.77,11.34]
["bitfinex","SOLUSD",1720878691243,11.8118,140.81,140.76,45.0]
["bitfinex","SOLUSD",1720878691837,11.34,140.8,140.76,45.0]
["bitfinex","SOLUSD",1720878692042,11.34,140.8,140.77,1.42049177]
["bitfinex","SOLUSD",1720878692222,11.34,140.8,140.76,45.0]
["bitfinex","SOLUSD",1720878692939,11.34,140.8,140.77,1.42051343]
["bitfinex","SOLUSD",1720878694045,0.4718,140.83,140.77,1.42051343]
["bitfinex","SOLUSD",1720878694046,11.34,140.81,140.77,1.42051343]
["bitfinex","SOLUSD",1720878694424,0.4718,140.84,140.77,1.42051343]
["bitfinex","SOLUSD",1720878694625,11.34,140.81,140.77,46.42051343]
["bitfinex","SOLUSD",1720878694845,11.34,140.81,140.77,45.0]
["bitfinex","SOLUSD",1720878695145,11.34,140.81,140.76,31.34]
["bitfinex","SOLUSD",1720878695347,0.4718,140.84,140.76,31.34]
["bitfinex","SOLUSD",1720878695348,0.4718,140.84,140.78,15.3494]
["bitfinex","SOLUSD",1720878695642,0.4718,140.85,140.79,1.42027685]
["bitfinex","SOLUSD",1720878695848,11.34,140.83,140.79,1.42027685]
["bitfinex","SOLUSD",1720878696026,0.4718,140.85,140.79,1.42027685]
["bitfinex","SOLUSD",1720878696227,11.34,140.83,140.79,1.42027685]
["bitfinex","SOLUSD",1720878697527,0.4718,140.85,140.79,1.42027685]
["bitfinex","SOLUSD",1720878697739,11.34,140.83,140.79,46.42027685]
["bitfinex","SOLUSD",1720878698748,11.34,140.84,140.79,57.76027685]
["bitfinex","SOLUSD",1720878699250,11.34,140.84,140.79,56.34]
["bitfinex","SOLUSD",1720878699452,11.34,140.83,140.79,45.0]
["bitfinex","SOLUSD",1720878699629,11.34,140.84,140.79,56.34]
["bitfinex","SOLUSD",1720878699830,11.34,140.83,140.79,45.0]
["bitfinex","SOLUSD",1720878700641,11.34,140.83,140.78,15.3494]
["bitfinex","SOLUSD",1720878700964,11.34,140.82,140.79,1.42031894]
["bitfinex","SOLUSD",1720878701460,11.34,140.83,140.78,26.6894]
["bitfinex","SOLUSD",1720878701636,11.34,140.82,140.78,15.3494]
["bitfinex","SOLUSD",1720878702134,11.34,140.82,140.78,16.76966022]
["bitfinex","SOLUSD",1720878703066,11.34,140.83,140.78,28.10966022]
["bitfinex","SOLUSD",1720878703444,0.4718,140.86,140.78,28.10966022]
["bitfinex","SOLUSD",1720878703763,11.34,140.83,140.79,45.0]
["bitfinex","SOLUSD",1720878703965,11.34,140.83,140.8,1.42011718]
["bitfinex","SOLUSD",1720878704150,11.34,140.83,140.79,1.42025753]
["bitfinex","SOLUSD",1720878704350,11.34,140.83,140.8,1.42025753]
["bitfinex","SOLUSD",1720878704973,11.34,140.82,140.79,45.0]
["bitfinex","SOLUSD",1720878705261,11.34,140.82,140.78,15.3494]
["bitfinex","SOLUSD",1720878705464,11.34,140.82,140.79,1.42025934]
["bitfinex","SOLUSD",1720878705840,11.34,140.83,140.79,1.42025934]
["bitfinex","SOLUSD",1720878709859,0.4718,140.85,140.79,12.76025934]
["bitfinex","SOLUSD",1720878710052,11.34,140.85,140.8,56.34]
["bitfinex","SOLUSD",1720878710255,0.4718,140.87,140.8,45.0]
["bitfinex","SOLUSD",1720878710765,11.34,140.84,140.8,45.0]
["bitfinex","SOLUSD",1720878711062,11.34,140.85,140.8,56.34]
["bitfinex","SOLUSD",1720878711364,0.4718,140.87,140.8,56.34]
["bitfinex","SOLUSD",1720878711585,11.34,140.85,140.8,62.7171]
["bitfinex","SOLUSD",1720878713161,11.34,140.85,140.81,1.29680364]
["bitfinex","SOLUSD",1720878714049,11.34,140.82,140.76,37.7171]
["bitfinex","SOLUSD",1720878714249,11.8118,140.81,140.76,17.7171]
["bitfinex","SOLUSD",1720878714483,11.34,140.8,140.76,6.3771]
["bitfinex","SOLUSD",1720878715844,11.34,140.8,140.74,12.76034117]
["bitfinex","SOLUSD",1720878716939,0.4718,140.81,140.75,20.0]
["bitfinex","SOLUSD",1720878717143,11.34,140.8,140.75,31.34]
["bitfinex","SOLUSD",1720878717340,11.8118,140.79,140.75,20.0]
["bitfinex","SOLUSD",1720878717544,11.8118,140.79,140.74,31.34]
["bitfinex","SOLUSD",1720878717967,11.8118,140.79,140.75,45.0]
["bitfinex","SOLUSD",1720878718154,11.8118,140.79,140.76,20.0]
["bitfinex","SOLUSD",1720878718959,11.34,140.79,140.76,21.42061989]
["bitfinex","SOLUSD",1720878719969,11.34,140.8,140.76,21.42061989]
["bitfinex","SOLUSD",1720878720152,11.34,140.8,140.76,20.0]
["bitfinex","SOLUSD",1720878720350,15.8335,140.83,140.75,1.4205803]
["bitfinex","SOLUSD",1720878720551,11.34,140.8,140.75,12.7605803]
["bitfinex","SOLUSD",1720878720753,11.34,140.8,140.76,20.0]
["bitfinex","SOLUSD",1720878721457,10.84,140.8,140.76,20.0]
["bitfinex","SOLUSD",1720878721851,11.34,140.81,140.76,20.0]
["bitfinex","SOLUSD",1720878723275,10.84,140.81,140.76,20.0]
["bitfinex","SOLUSD",1720878723657,10.84,140.81,140.77,1.42062066]
["bitfinex","SOLUSD",1720878724060,10.84,140.81,140.77,46.42062066]
["bitfinex","SOLUSD",1720878724351,10.84,140.81,140.76,31.34]
["bitfinex","SOLUSD",1720878724558,11.34,140.8,140.76,20.0]
["bitfinex","SOLUSD",1720878724755,11.34,140.8,140.75,11.34]
["bitfinex","SOLUSD",1720878725078,11.34,140.79,140.76,20.0]
["bitfinex","SOLUSD",1720878725550,11.34,140.78,140.71,7.43383814]
["bitfinex","SOLUSD",1720878725876,11.34,140.74,140.69,11.34]
["bitfinex","SOLUSD",1720878726072,11.34,140.73,140.68,11.34]
["bitfinex","SOLUSD",1720878727466,11.34,140.73,140.69,20.0]
["bitfinex","SOLUSD",1720878729571,11.34,140.72,140.67,33.4188]
["bitfinex","SOLUSD",1720878729777,11.34,140.72,140.68,1.42144193]
["bitfinex","SOLUSD",1720878729975,20.8058,140.78,140.68,1.42144193]
["bitfinex","SOLUSD",1720878730160,11.34,140.72,140.68,1.42144193]
["bitfinex","SOLUSD",1720878730356,11.34,140.73,140.68,12.76144193]
["bitfinex","SOLUSD",1720878730751,15.8335,140.78,140.68,12.76144193]
["bitfinex","SOLUSD",1720878730956,11.34,140.75,140.7,11.34]
["bitfinex","SOLUSD",1720878731161,11.34,140.75,140.71,1.42108193]
["bitfinex","SOLUSD",1720878731370,15.8335,140.78,140.71,12.76108193]
["bitfinex","SOLUSD",1720878731577,11.34,140.76,140.72,45.0]
["bitfinex","SOLUSD",1720878731976,15.8335,140.78,140.72,45.0]
["bitfinex","SOLUSD",1720878732264,11.34,140.76,140.72,45.0]
["bitfinex","SOLUSD",1720878733583,15.8335,140.78,140.72,45.0]
["bitfinex","SOLUSD",1720878733876,11.34,140.76,140.72,45.0]
["bitfinex","SOLUSD",1720878734075,15.8335,140.78,140.73,1.229401]
["bitfinex","SOLUSD",1720878734270,11.34,140.77,140.73,1.229401]
["bitfinex","SOLUSD",1720878734958,11.34,140.77,140.72,56.34]
["bitfinex","SOLUSD",1720878735259,11.34,140.77,140.72,45.0]
["bitfinex","SOLUSD",1720878735877,11.34,140.76,140.72,45.0]
["bitfinex","SOLUSD",1720878739166,11.34,140.75,140.7,11.34]
["bitfinex","SOLUSD",1720878739373,11.34,140.75,140.71,20.0]
["bitfinex","SOLUSD",1720878739668,11.34,140.76,140.69,20.0]
["bitfinex","SOLUSD",1720878739874,11.34,140.76,140.71,11.34]
["bitfinex","SOLUSD",1720878740074,11.34,140.76,140.72,1.42094476]
["bitfinex","SOLUSD",1720878740787,11.34,140.76,140.72,46.42094476]
["bitfinex","SOLUSD",1720878740980,11.34,140.77,140.72,57.76094476]
["bitfinex","SOLUSD",1720878741179,4.9716,140.8,140.73,1.42093463]
["bitfinex","SOLUSD",1720878741373,11.34,140.77,140.73,1.42093463]
["bitfinex","SOLUSD",1720878741574,15.2725,140.81,140.73,1.42093463]
["bitfinex","SOLUSD",1720878741774,11.34,140.78,140.73,12.76093463]
["bitfinex","SOLUSD",1720878742775,15.2725,140.81,140.74,45.0]
["bitfinex","SOLUSD",1720878743091,11.34,140.78,140.74,45.0]
["bitfinex","SOLUSD",1720878748990,11.34,140.78,140.73,11.34]
["bitfinex","SOLUSD",1720878749373,11.34,140.78,140.74,1.42082854]
["bitfinex","SOLUSD",1720878750380,15.2725,140.81,140.74,12.76082854]
["bitfinex","SOLUSD",1720878750592,11.34,140.79,140.74,12.76082854]
["bitfinex","SOLUSD",1720878752191,11.34,140.78,140.74,1.42082854]
["bitfinex","SOLUSD",1720878752393,4.9716,140.8,140.72,22.4152]
["bitfinex","SOLUSD",1720878752571,4.972,140.79,140.72,22.4152]
["bitfinex","SOLUSD",1720878752776,11.34,140.76,140.73,20.0]
["bitfinex","SOLUSD",1720878753114,11.34,140.74,140.69,6.3005]
["bitfinex","SOLUSD",1720878753293,11.34,140.73,140.7,20.0]
["bitfinex","SOLUSD",1720878753495,11.34,140.73,140.69,6.3005]
["bitfinex","SOLUSD",1720878754396,4.9723,140.78,140.69,6.3005]
["bitfinex","SOLUSD",1720878754591,11.34,140.73,140.69,6.3005]
["bitfinex","SOLUSD",1720878754793,11.34,140.73,140.68,27.9666]
["bitfinex","SOLUSD",1720878754967,11.34,140.73,140.69,20.0]
["bitfinex","SOLUSD",1720878755384,11.34,140.74,140.7,1.42134555]
["bitfinex","SOLUSD",1720878755768,11.34,140.75,140.7,12.76134555]
["bitfinex","SOLUSD",1720878755966,11.34,140.75,140.7,11.34]
["bitfinex","SOLUSD",1720878756192,15.2465,140.8,140.73,11.34]
["bitfinex","SOLUSD",1720878756375,11.34,140.78,140.74,1.42083968]
["bitfinex","SOLUSD",1720878756566,11.34,140.79,140.74,1.42083968]
["bitfinex","SOLUSD",1720878757171,11.34,140.78,140.73,1.42084214]
["bitfinex","SOLUSD",1720878757371,11.34,140.77,140.72,20.0]
["bitfinex","SOLUSD",1720878757570,11.34,140.77,140.73,45.0]
["bitfinex","SOLUSD",1720878757967,11.34,140.76,140.72,21.42089972]
["bitfinex","SOLUSD",1720878758167,11.34,140.76,140.72,20.0]
["bitfinex","SOLUSD",1720878759872,11.34,140.76,140.72,21.42100575]
["bitfinex","SOLUSD",1720878760880,11.34,140.76,140.72,32.76100575]
["bitfinex","SOLUSD",1720878762291,11.34,140.77,140.72,32.76100575]
["bitfinex","SOLUSD",1720878762675,15.2465,140.8,140.72,32.76100575]
["bitfinex","SOLUSD",1720878762874,11.34,140.77,140.72,32.76100575]
["bitfinex","SOLUSD",1720878763400,11.34,140.76,140.72,21.42100575]
["bitfinex","SOLUSD",1720878763604,11.34,140.76,140.72,20.0]
["bitfinex","SOLUSD",1720878764409,11.34,140.76,140.72,21.42095622]
["bitfinex","SOLUSD",1720878765683,11.34,140.76,140.72,20.0]
["bitfinex","SOLUSD",1720878767504,11.34,140.76,140.72,21.42095647]
["bitfinex","SOLUSD",1720878768090,11.34,140.77,140.72,32.76095647]
["bitfinex","SOLUSD",1720878769383,11.34,140.77,140.72,21.42095647]
["bitfinex","SOLUSD",1720878770314,11.34,140.76,140.72,21.42095647]
["bitfinex","SOLUSD",1720878770809,11.34,140.76,140.72,20.0]
["bitfinex","SOLUSD",1720878771896,11.34,140.76,140.73,1.4209538]
["bitfinex","SOLUSD",1720878772100,11.34,140.77,140.73,1.4209538]
["bitfinex","SOLUSD",1720878772787,15.2465,140.8,140.73,1.4209538]
["bitfinex","SOLUSD",1720878772993,11.34,140.79,140.74,11.34]
["bitfinex","SOLUSD",1720878773295,15.2465,140.8,140.75,1.42070805]
["bitfinex","SOLUSD",1720878773515,11.34,140.79,140.75,1.42070805]
["bitfinex","SOLUSD",1720878777912,11.34,140.78,140.75,1.42070805]
["bitfinex","SOLUSD",1720878778407,11.34,140.78,140.73,56.34]
["bitfinex","SOLUSD",1720878778607,11.34,140.78,140.74,20.0]
["bitfinex","SOLUSD",1720878779112,11.34,140.78,140.74,21.42071259]
["bitfinex","SOLUSD",1720878780201,11.34,140.78,140.74,20.0]
["bitfinex","SOLUSD",1720878780404,11.34,140.77,140.74,20.0]
["bitfinex","SOLUSD",1720878780622,11.34,140.77,140.73,20.0]
["bitfinex","SOLUSD",1720878782613,11.34,140.77,140.74,1.42087996]
["bitfinex","SOLUSD",1720878783315,15.2465,140.8,140.74,1.42087996]
["bitfinex","SOLUSD",1720878783515,11.34,140.78,140.74,46.42087996]
["bitfinex","SOLUSD",1720878783899,15.2465,140.8,140.74,46.42087996]
["bitfinex","SOLUSD",1720878783900,11.34,140.79,140.74,46.42087996]
["bitfinex","SOLUSD",1720878784519,11.34,140.78,140.74,46.42087996]
["bitfinex","SOLUSD",1720878785599,11.34,140.79,140.74,46.42087996]
["bitfinex","SOLUSD",1720878785932,11.34,140.78,140.74,45.0]
["bitfinex","SOLUSD",1720878786137,11.34,140.78,140.73,20.0]
["bitfinex","SOLUSD",1720878786304,11.34,140.78,140.72,31.34]
["bitfinex","SOLUSD",1720878787609,11.34,140.76,140.71,6.3005]
["bitfinex","SOLUSD",1720878787809,11.34,140.75,140.71,6.3005]
["bitfinex","SOLUSD",1720878788002,11.34,140.74,140.68,22.9551]
["bitfinex","SOLUSD",1720878788202,11.34,140.74,140.69,11.34]
["bitfinex","SOLUSD",1720878789217,11.34,140.74,140.7,21.4212158]
["bitfinex","SOLUSD",1720878790006,11.34,140.74,140.7,1.4212158]
["bitfinex","SOLUSD",1720878790410,11.34,140.74,140.69,11.34]
["bitfinex","SOLUSD",1720878790600,11.34,140.73,140.68,22.9551]
["bitfinex","SOLUSD",1720878790802,11.34,140.73,140.68,34.2951]
["bitfinex","SOLUSD",1720878791096,4.9723,140.78,140.68,34.2951]
["bitfinex","SOLUSD",1720878791315,15.2465,140.8,140.65,15.0524]
["bitfinex","SOLUSD",1720878791316,11.34,140.7,140.65,15.0524]
["bitfinex","SOLUSD",1720878791515,11.34,140.7,140.65,26.3924]
["bitfinex","SOLUSD",1720878791726,11.34,140.71,140.66,32.76151938]
["bitfinex","SOLUSD",1720878792418,16.2971,140.76,140.66,32.76151938]
["bitfinex","SOLUSD",1720878792624,11.34,140.71,140.66,32.76151938]
["bitfinex","SOLUSD",1720878792998,11.34,140.71,140.66,31.34]
["bitfinex","SOLUSD",1720878793300,11.34,140.7,140.65,15.0524]
["bitfinex","SOLUSD",1720878793506,11.34,140.69,140.64,17.4321]
["bitfinex","SOLUSD",1720878793716,11.34,140.7,140.65,12.76170936]
["bitfinex","SOLUSD",1720878793901,11.34,140.71,140.65,12.76170936]
["bitfinex","SOLUSD",1720878794234,11.34,140.71,140.66,11.34]
["bitfinex","SOLUSD",1720878794407,11.34,140.71,140.65,11.34]
["bitfinex","SOLUSD",1720878794928,11.34,140.7,140.65,11.34]
["bitfinex","SOLUSD",1720878796424,11.34,140.69,140.64,17.4321]
["bitfinex","SOLUSD",1720878796624,11.34,140.69,140.65,20.0]
["bitfinex","SOLUSD",1720878797615,11.34,140.69,140.64,6.0921]
["bitfinex","SOLUSD",1720878797817,11.34,140.68,140.64,6.0921]
["bitfinex","SOLUSD",1720878798709,11.34,140.68,140.62,15.0524]
["bitfinex","SOLUSD",1720878799031,11.34,140.68,140.63,76.34]
["bitfinex","SOLUSD",1720878799805,11.34,140.68,140.63,65.0]
["bitfinex","SOLUSD",1720878800006,11.34,140.68,140.63,76.34]
["bitfinex","SOLUSD",1720878801008,11.34,140.68,140.63,65.0]
["bitfinex","SOLUSD",1720878801220,11.34,140.68,140.63,76.34]
["bitfinex","SOLUSD",1720878801524,11.34,140.68,140.63,77.76182313]
["bitfinex","SOLUSD",1720878802525,11.34,140.68,140.63,32.76182313]
["bitfinex","SOLUSD",1720878805814,11.34,140.68,140.63,31.34]
["bitfinex","SOLUSD",1720878807226,11.34,140.68,140.63,20.0]
["bitfinex","SOLUSD",1720878807405,11.34,140.68,140.63,31.34]
["bitfinex","SOLUSD",1720878808434,16.2971,140.71,140.63,31.34]
["bitfinex","SOLUSD",1720878808613,11.34,140.69,140.64,11.34]
["bitfinex","SOLUSD",1720878809713,11.34,140.69,140.64,12.76181867]
["bitfinex","SOLUSD",1720878809914,11.34,140.69,140.65,1.42181869]
["bitfinex","SOLUSD",1720878810514,11.34,140.69,140.64,11.34]
["bitfinex","SOLUSD",1720878810822,11.34,140.69,140.64,12.7618187]
["bitfinex","SOLUSD",1720878811132,11.34,140.69,140.65,1.42181868]
["bitfinex","SOLUSD",1720878814617,16.2971,140.71,140.65,1.42181868]
["bitfinex","SOLUSD",1720878814834,11.34,140.7,140.65,12.76181868]
["bitfinex","SOLUSD",1720878815237,11.34,140.69,140.65,1.42181868]
["bitfinex","SOLUSD",1720878817436,16.2971,140.71,140.65,12.76181868]
["bitfinex","SOLUSD",1720878817742,6.0985,140.74,140.67,11.34]
["bitfinex","SOLUSD",1720878817931,11.34,140.73,140.68,12.76141543]
["bitfinex","SOLUSD",1720878818142,11.34,140.73,140.68,11.34]
["bitfinex","SOLUSD",1720878818337,11.34,140.72,140.67,11.34]
["bitfinex","SOLUSD",1720878818734,11.34,140.7,140.63,20.0]
["bitfinex","SOLUSD",1720878818932,11.34,140.69,140.62,20.0]
["bitfinex","SOLUSD",1720878819136,11.34,140.69,140.64,31.34]
["bitfinex","SOLUSD",1720878819338,11.34,140.69,140.64,11.34]
["bitfinex","SOLUSD",1720878819539,11.34,140.69,140.65,20.0]
["bitfinex","SOLUSD",1720878820039,11.34,140.68,140.61,6.1712]
["bitfinex","SOLUSD",1720878820234,11.34,140.68,140.63,11.34]
["bitfinex","SOLUSD",1720878821225,16.1034,140.71,140.64,12.76182428]
["bitfinex","SOLUSD",1720878821435,11.34,140.7,140.65,1.42177986]
["bitfinex","SOLUSD",1720878821843,11.34,140.69,140.65,1.42177986]
["bitfinex","SOLUSD",1720878822844,16.1034,140.71,140.65,1.42177986]
["bitfinex","SOLUSD",1720878823042,11.34,140.69,140.65,1.42177986]
["bitfinex","SOLUSD",1720878823228,11.34,140.7,140.65,12.76177986]
["bitfinex","SOLUSD",1720878823423,16.1034,140.71,140.61,6.1712]
["bitfinex","SOLUSD",1720878823424,11.34,140.69,140.61,6.1712]
["bitfinex","SOLUSD",1720878823638,11.34,140.68,140.63,11.34]
["bitfinex","SOLUSD",1720878823832,11.34,140.67,140.62,11.34]
["bitfinex","SOLUSD",1720878824025,11.34,140.67,140.63,20.0]
["bitfinex","SOLUSD",1720878824934,21.0781,140.71,140.62,20.0]
["bitfinex","SOLUSD",1720878824935,11.34,140.66,140.62,20.0]
["bitfinex","SOLUSD",1720878828522,16.1034,140.71,140.62,20.0]
["bitfinex","SOLUSD",1720878828737,11.34,140.67,140.62,20.0]
["bitfinex","SOLUSD",1720878829331,16.1034,140.71,140.61,6.1712]
["bitfinex","SOLUSD",1720878829332,11.34,140.66,140.61,6.1712]
["bitfinex","SOLUSD",1720878829527,11.34,140.66,140.61,17.5112]
["bitfinex","SOLUSD",1720878830152,11.34,140.65,140.61,6.1712]
["bitfinex","SOLUSD",1720878831060,11.34,140.66,140.61,17.5112]
["bitfinex","SOLUSD",1720878831831,11.34,140.65,140.59,7.42938808]
["bitfinex","SOLUSD",1720878832051,11.34,140.64,140.6,20.0]
["bitfinex","SOLUSD",1720878834537,11.34,140.64,140.59,11.34]
["bitfinex","SOLUSD",1720878834747,11.34,140.64,140.6,20.0]
["bitfinex","SOLUSD",1720878836672,11.34,140.63,140.57,22.2247]
["bitfinex","SOLUSD",1720878836875,11.34,140.63,140.58,31.34]
["bitfinex","SOLUSD",1720878837045,11.34,140.63,140.58,32.76242637]
["bitfinex","SOLUSD",1720878837751,11.34,140.63,140.58,31.34]
["bitfinex","SOLUSD",1720878840550,11.34,140.63,140.58,20.0]
["bitfinex","SOLUSD",1720878841049,11.34,140.62,140.58,20.0]
["bitfinex","SOLUSD",1720878841247,11.34,140.63,140.58,21.42242838]
["bitfinex","SOLUSD",1720878842047,11.34,140.63,140.58,32.76242838]
["bitfinex","SOLUSD",1720878842547,11.34,140.64,140.58,32.76242838]
["bitfinex","SOLUSD",1720878843064,11.34,140.64,140.59,11.34]
["bitfinex","SOLUSD",1720878843247,11.34,140.64,140.6,1.42225418]
["bitfinex","SOLUSD",1720878844163,11.34,140.64,140.59,1.42229131]
["bitfinex","SOLUSD",1720878844663,15.3414,140.66,140.6,1.42222449]
["bitfinex","SOLUSD",1720878844847,11.34,140.64,140.59,11.34]
["bitfinex","SOLUSD",1720878845651,11.34,140.63,140.57,22.2247]
["bitfinex","SOLUSD",1720878845945,11.34,140.63,140.58,31.34]
["bitfinex","SOLUSD",1720878847176,15.3414,140.66,140.58,31.34]
["bitfinex","SOLUSD",1720878847471,11.34,140.63,140.58,20.0]
["bitfinex","SOLUSD",1720878847777,11.34,140.62,140.58,20.0]
["bitfinex","SOLUSD",1720878848071,11.34,140.62,140.59,1.42238523]
["bitfinex","SOLUSD",1720878848470,11.34,140.62,140.58,20.0]
["bitfinex","SOLUSD",1720878851482,11.34,140.62,140.59,1.42238077]
["bitfinex","SOLUSD",1720878851963,11.34,140.62,140.58,20.0]
["bitfinex","SOLUSD",1720878852170,11.34,140.62,140.58,31.34]
["bitfinex","SOLUSD",1720878852569,11.34,140.62,140.59,1.42238016]
["bitfinex","SOLUSD",1720878853875,11.34,140.63,140.59,1.42238016]
["bitfinex","SOLUSD",1720878858065,15.3414,140.66,140.58,31.34]
["bitfinex","SOLUSD",1720878858269,15.3414,140.66,140.6,11.34]
["bitfinex","SOLUSD",1720878858475,11.34,140.65,140.6,11.34]
["bitfinex","SOLUSD",1720878858685,11.34,140.65,140.61,1.42207856]
["bitfinex","SOLUSD",1720878858984,11.34,140.65,140.6,11.34]
["bitfinex","SOLUSD",1720878859356,15.5322,140.7,140.62,17.8153]
["bitfinex","SOLUSD",1720878859560,15.5322,140.7,140.63,12.76180807]
["bitfinex","SOLUSD",1720878859879,15.5322,140.7,140.64,11.34]
["bitfinex","SOLUSD",1720878860075,11.34,140.69,140.65,1.42170561]
["bitfinex","SOLUSD",1720878860681,15.5322,140.73,140.65,1.42170561]
["bitfinex","SOLUSD",1720878860865,15.5322,140.73,140.66,11.34]
["bitfinex","SOLUSD",1720878861175,11.34,140.71,140.67,1.4215237]
["bitfinex","SOLUSD",1720878861766,11.34,140.7,140.65,11.34]
["bitfinex","SOLUSD",1720878862085,11.34,140.7,140.66,1.42156165]
["bitfinex","SOLUSD",1720878864361,11.34,140.7,140.65,11.34]
["bitfinex","SOLUSD",1720878864562,11.34,140.7,140.66,1.42171353]
["bitfinex","SOLUSD",1720878866384,11.34,140.71,140.66,12.76171353]
["bitfinex","SOLUSD",1720878869199,20.5062,140.73,140.66,12.76171353]
["bitfinex","SOLUSD",1720878869493,11.34,140.71,140.66,12.76171353]
["bitfinex","SOLUSD",1720878869892,11.34,140.7,140.66,12.76171353]
["bitfinex","SOLUSD",1720878870097,11.34,140.7,140.66,1.42171353]
["bitfinex","SOLUSD",1720878870293,11.34,140.7,140.67,1.42153627]
["bitfinex","SOLUSD",1720878870990,11.34,140.71,140.67,1.42153627]
["bitfinex","SOLUSD",1720878871997,11.34,140.7,140.67,1.42153627]
["bitfinex","SOLUSD",1720878872299,11.34,140.7,140.66,1.42153412]
["bitfinex","SOLUSD",1720878872796,11.34,140.71,140.66,12.76153412]
["bitfinex","SOLUSD",1720878872973,11.34,140.71,140.67,1.42153207]
["bitfinex","SOLUSD",1720878873806,20.5063,140.73,140.67,1.42153207]
["bitfinex","SOLUSD",1720878874004,11.34,140.69,140.62,6.4753]
["bitfinex","SOLUSD",1720878874291,11.34,140.7,140.64,11.34]
["bitfinex","SOLUSD",1720878874501,11.34,140.69,140.65,21.42153764]
["bitfinex","SOLUSD",1720878875079,15.5322,140.73,140.62,6.4753]
["bitfinex","SOLUSD",1720878875080,11.34,140.67,140.62,6.4753]
["bitfinex","SOLUSD",1720878875288,11.34,140.66,140.62,6.4753]
["bitfinex","SOLUSD",1720878875998,11.34,140.65,140.62,6.4753]
["bitfinex","SOLUSD",1720878876183,4.9756,140.69,140.62,7.89732064]
["bitfinex","SOLUSD",1720878876379,11.34,140.66,140.62,6.4753]
["bitfinex","SOLUSD",1720878877187,4.9756,140.69,140.62,6.4753]
["bitfinex","SOLUSD",1720878877382,4.9756,140.69,140.63,1.42201989]
["bitfinex","SOLUSD",1720878877588,11.34,140.66,140.62,6.4753]
["bitfinex","SOLUSD",1720878877788,11.34,140.66,140.62,7.89729046]
["bitfinex","SOLUSD",1720878878005,11.34,140.67,140.62,19.23729046]
["bitfinex","SOLUSD",1720878879005,11.34,140.68,140.62,19.23729046]
["bitfinex","SOLUSD",1720878879393,11.34,140.68,140.62,17.8153]
["bitfinex","SOLUSD",1720878879594,11.34,140.67,140.62,17.8153]
["bitfinex","SOLUSD",1720878879793,11.34,140.67,140.62,17.3153]
["bitfinex","SOLUSD",1720878881004,11.34,140.66,140.62,5.9753]
["bitfinex","SOLUSD",1720878883506,4.9751,140.7,140.62,5.9753]
["bitfinex","SOLUSD",1720878883711,11.34,140.67,140.62,5.9753]
["bitfinex","SOLUSD",1720878884008,11.34,140.66,140.62,5.9753]
["bitfinex","SOLUSD",1720878884208,11.34,140.66,140.63,1.4219872]
["bitfinex","SOLUSD",1720878884396,11.34,140.67,140.63,1.4219872]
["bitfinex","SOLUSD",1720878885790,11.34,140.67,140.62,5.9753]
["bitfinex","SOLUSD",1720878885989,11.34,140.66,140.62,7.3973133]
["bitfinex","SOLUSD",1720878886390,11.34,140.66,140.62,1.4220133]
["bitfinex","SOLUSD",1720878886601,11.34,140.65,140.59,20.0]
["bitfinex","SOLUSD",1720878886908,11.34,140.65,140.6,11.34]
["bitfinex","SOLUSD",1720878887997,11.34,140.64,140.59,31.34]
["bitfinex","SOLUSD",1720878891405,11.34,140.64,140.59,20.0]
["bitfinex","SOLUSD",1720878891918,11.34,140.63,140.59,20.0]
["bitfinex","SOLUSD",1720878892717,11.34,140.63,140.59,21.42238]
["bitfinex","SOLUSD",1720878893994,11.34,140.63,140.59,20.0]
["bitfinex","SOLUSD",1720878894924,11.34,140.63,140.59,21.42238003]
["bitfinex","SOLUSD",1720878895221,11.34,140.62,140.58,6.2353]
["bitfinex","SOLUSD",1720878895399,11.34,140.62,140.57,16.2546]
["bitfinex","SOLUSD",1720878896521,11.34,140.62,140.57,27.5946]
["bitfinex","SOLUSD",1720878897323,11.34,140.61,140.55,6.1954]
["bitfinex","SOLUSD",1720878897524,11.34,140.61,140.56,31.34]
["bitfinex","SOLUSD",1720878897702,11.34,140.61,140.56,32.76259992]
["bitfinex","SOLUSD",1720878899429,11.34,140.6,140.56,1.42259992]
["bitfinex","SOLUSD",1720878899724,11.34,140.6,140.55,17.5354]
["bitfinex","SOLUSD",1720878900022,11.34,140.61,140.56,11.34]
["bitfinex","SOLUSD",1720878900523,4.9766,140.66,140.57,11.34]
["bitfinex","SOLUSD",1720878900702,11.34,140.62,140.56,11.34]
["bitfinex","SOLUSD",1720878900904,11.34,140.61,140.56,11.34]
["bitfinex","SOLUSD",1720878901115,11.34,140.61,140.55,17.5354]
["bitfinex","SOLUSD",1720878902324,45.0,140.65,140.58,11.34]
["bitfinex","SOLUSD",1720878902511,11.34,140.63,140.59,1.42239233]
["bitfinex","SOLUSD",1720878903523,11.34,140.63,140.58,11.34]
["bitfinex","SOLUSD",1720878905522,11.34,140.63,140.57,11.34]
["bitfinex","SOLUSD",1720878906633,11.34,140.62,140.57,11.34]
["bitfinex","SOLUSD",1720878908315,11.34,140.63,140.58,1.42239886]
["bitfinex","SOLUSD",1720878908916,11.34,140.63,140.58,12.76239886]
["bitfinex","SOLUSD",1720878912419,11.34,140.63,140.58,11.34]
["bitfinex","SOLUSD",1720878913025,11.34,140.63,140.57,11.34]
["bitfinex","SOLUSD",1720878914133,11.34,140.63,140.58,1.42239366]
["bitfinex","SOLUSD",1720878916025,11.34,140.63,140.58,12.76239366]
["bitfinex","SOLUSD",1720878918336,11.34,140.63,140.58,1.42239366]
["bitfinex","SOLUSD",1720878920822,11.34,140.63,140.57,11.34]
["bitfinex","SOLUSD",1720878921646,11.34,140.63,140.58,1.42239447]
["bitfinex","SOLUSD",1720878923744,11.34,140.62,140.56,1.42239437]
["bitfinex","SOLUSD",1720878923940,11.34,140.62,140.56,31.34]
["bitfinex","SOLUSD",1720878924248,11.34,140.61,140.56,31.34]
["bitfinex","SOLUSD",1720878924448,11.34,140.61,140.55,6.1954]
["bitfinex","SOLUSD",1720878924747,11.34,140.6,140.55,17.5354]
["bitfinex","SOLUSD",1720878925320,11.34,140.6,140.55,6.1954]
["bitfinex","SOLUSD",1720878925725,11.34,140.6,140.52,7.41557953]
["bitfinex","SOLUSD",1720878925948,11.34,140.59,140.54,11.34]
["bitfinex","SOLUSD",1720878926328,11.34,140.59,140.52,7.41557953]
["bitfinex","SOLUSD",1720878926535,11.34,140.59,140.54,11.34]
["bitfinex","SOLUSD",1720878926935,11.34,140.59,140.52,7.41557953]
["bitfinex","SOLUSD",1720878927135,11.34,140.59,140.53,11.34]
["bitfinex","SOLUSD",1720878927349,11.34,140.58,140.53,11.34]
["bitfinex","SOLUSD",1720878927858,11.34,140.57,140.52,11.34]
["bitfinex","SOLUSD",1720878928057,11.34,140.57,140.53,20.0]
["bitfinex","SOLUSD",1720878929135,11.34,140.58,140.53,31.34]
["bitfinex","SOLUSD",1720878929827,11.34,140.58,140.53,20.0]
["bitfinex","SOLUSD",1720878930023,11.34,140.57,140.52,31.34]
["bitfinex","SOLUSD",1720878930240,11.34,140.57,140.52,21.4228195]
["bitfinex","SOLUSD",1720878930439,16.3315,140.6,140.52,20.0]
["bitfinex","SOLUSD",1720878930440,11.34,140.56,140.52,20.0]
["bitfinex","SOLUSD",1720878931248,11.34,140.56,140.51,17.7284]
["bitfinex","SOLUSD",1720878931452,16.3315,140.6,140.51,17.7284]
["bitfinex","SOLUSD",1720878931634,16.3315,140.6,140.49,14.90578868]
["bitfinex","SOLUSD",1720878931635,11.34,140.56,140.52,1.42302114]
["bitfinex","SOLUSD",1720878931830,11.34,140.56,140.51,11.34]
["bitfinex","SOLUSD",1720878932026,11.34,140.56,140.52,1.42308505]
["bitfinex","SOLUSD",1720878932447,45.0,140.59,140.52,1.42308505]
["bitfinex","SOLUSD",1720878932630,11.34,140.56,140.52,1.42308505]
["bitfinex","SOLUSD",1720878933347,11.34,140.56,140.51,11.34]
["bitfinex","SOLUSD",1720878933935,11.34,140.56,140.5,1.42304493]
["bitfinex","SOLUSD",1720878933936,11.34,140.56,140.5,12.76304493]
["bitfinex","SOLUSD",1720878934261,11.34,140.56,140.51,20.0]
["bitfinex","SOLUSD",1720878934565,11.34,140.54,140.51,20.0]
["bitfinex","SOLUSD",1720878934739,11.34,140.54,140.5,21.42304493]
["bitfinex","SOLUSD",1720878934936,11.34,140.54,140.49,11.34]
["bitfinex","SOLUSD",1720878935131,11.34,140.54,140.51,20.0]
["bitfinex","SOLUSD",1720878935635,11.34,140.54,140.5,21.42327301]
["bitfinex","SOLUSD",1720878935947,26.6227,140.56,140.51,11.34]
["bitfinex","SOLUSD",1720878936148,26.6227,140.56,140.52,1.42310008]
["bitfinex","SOLUSD",1720878936950,15.2827,140.56,140.52,1.42310008]
["bitfinex","SOLUSD",1720878939952,26.6227,140.56,140.51,12.76302703]
["bitfinex","SOLUSD",1720878940157,11.34,140.55,140.51,1.42302703]
["bitfinex","SOLUSD",1720878940334,11.34,140.55,140.51,21.42302703]
["bitfinex","SOLUSD",1720878941033,26.6227,140.56,140.51,32.76302703]
["bitfinex","SOLUSD",1720878944244,45.0,140.59,140.51,32.76302703]
["bitfinex","SOLUSD",1720878944439,11.34,140.57,140.51,32.76302703]
["bitfinex","SOLUSD",1720878945254,11.34,140.56,140.51,32.76302703]
["bitfinex","SOLUSD",1720878945462,11.34,140.54,140.49,11.34]
["bitfinex","SOLUSD",1720878945838,11.34,140.54,140.5,1.42329054]
["bitfinex","SOLUSD",1720878946243,15.2827,140.56,140.5,1.42329054]
["bitfinex","SOLUSD",1720878946446,11.34,140.54,140.5,1.42329054]
["bitfinex","SOLUSD",1720878946762,11.34,140.55,140.5,12.76329054]
["bitfinex","SOLUSD",1720878951059,11.34,140.54,140.5,1.42329054]
["bitfinex","SOLUSD",1720878951279,11.34,140.55,140.5,1.42324112]
["bitfinex","SOLUSD",1720878952078,11.34,140.54,140.49,11.34]
["bitfinex","SOLUSD",1720878952472,11.34,140.54,140.48,1.42331037]
["bitfinex","SOLUSD",1720878952661,11.34,140.54,140.49,11.34]
["bitfinex","SOLUSD",1720878952859,11.34,140.54,140.5,1.42331323]
["bitfinex","SOLUSD",1720878953165,11.34,140.55,140.5,1.42331323]
["bitfinex","SOLUSD",1720878953962,11.34,140.54,140.5,1.42331323]
["bitfinex","SOLUSD",1720878955506,11.34,140.54,140.49,11.34]
["bitfinex","SOLUSD",1720878955797,11.34,140.54,140.49,12.76332864]
["bitfinex","SOLUSD",1720878957396,11.34,140.55,140.49,12.76332864]
["bitfinex","SOLUSD",1720878958785,15.2827,140.56,140.49,12.76332864]
["bitfinex","SOLUSD",1720878958990,26.6227,140.56,140.5,11.34]
["bitfinex","SOLUSD",1720878959164,26.6227,140.56,140.51,1.42314852]
["bitfinex","SOLUSD",1720878959367,26.6227,140.56,140.52,1.42313353]
["bitfinex","SOLUSD",1720878959568,26.6227,140.56,140.51,1.42313518]
["bitfinex","SOLUSD",1720878959781,45.0,140.59,140.52,1.42315726]
["bitfinex","SOLUSD",1720878959987,11.34,140.56,140.52,1.42315726]
["bitfinex","SOLUSD",1720878960584,11.34,140.56,140.51,11.34]
["bitfinex","SOLUSD",1720878960794,45.0,140.59,140.51,11.34]
["bitfinex","SOLUSD",1720878960973,11.34,140.58,140.52,11.34]
["bitfinex","SOLUSD",1720878961693,11.34,140.57,140.52,11.34]
["bitfinex","SOLUSD",1720878962399,11.34,140.57,140.53,1.42298949]
["bitfinex","SOLUSD",1720878962782,11.34,140.57,140.49,15.4517]
["bitfinex","SOLUSD",1720878962975,11.34,140.57,140.51,11.34]
["bitfinex","SOLUSD",1720878963685,11.34,140.57,140.52,1.42300971]
["bitfinex","SOLUSD",1720878963997,11.34,140.57,140.52,12.76300971]
["bitfinex","SOLUSD",1720878965197,11.34,140.57,140.52,11.34]
["bitfinex","SOLUSD",1720878966065,11.34,140.58,140.52,11.34]
["bitfinex","SOLUSD",1720878966590,11.34,140.58,140.53,1.42292822]
["bitfinex","SOLUSD",1720878968579,11.34,140.57,140.5,20.0]
["bitfinex","SOLUSD",1720878968772,11.34,140.57,140.52,11.34]
["bitfinex","SOLUSD",1720878969894,11.34,140.57,140.53,0.77128711]
["bitfinex","SOLUSD",1720878970073,11.34,140.57,140.53,1.42290586]
["bitfinex","SOLUSD",1720878971378,11.34,140.58,140.53,1.42290586]
["bitfinex","SOLUSD",1720878971584,11.34,140.57,140.52,11.34]
["bitfinex","SOLUSD",1720878972891,11.34,140.57,140.53,0.82623984]
["bitfinex","SOLUSD",1720878973397,11.34,140.57,140.53,1.42289586]
["bitfinex","SOLUSD",1720878973776,11.34,140.58,140.53,12.76289586]
["bitfinex","SOLUSD",1720878977595,15.5941,140.62,140.53,12.76289586]
["bitfinex","SOLUSD",1720878977779,11.34,140.61,140.55,11.34]
["bitfinex","SOLUSD",1720878977979,11.34,140.61,140.51,6.2346]
["bitfinex","SOLUSD",1720878977980,11.34,140.61,140.56,12.76259216]
["bitfinex","SOLUSD",1720878978179,11.34,140.61,140.52,1.42259216]
["bitfinex","SOLUSD",1720878978394,20.5721,140.62,140.54,11.34]
["bitfinex","SOLUSD",1720878978600,11.34,140.59,140.55,1.42262124]
["bitfinex","SOLUSD",1720878979092,11.34,140.59,140.54,11.34]
["bitfinex","SOLUSD",1720878983099,11.34,140.59,140.55,1.24432507]
["bitfinex","SOLUSD",1720878983280,11.34,140.59,140.52,1.24432506]
["bitfinex","SOLUSD",1720878983482,11.34,140.59,140.54,11.34]
["bitfinex","SOLUSD",1720878984102,11.34,140.59,140.55,1.42281056]
["bitfinex","SOLUSD",1720878984606,11.34,140.59,140.54,11.34]
["bitfinex","SOLUSD",1720878985912,11.34,140.59,140.52,20.0]
["bitfinex","SOLUSD",1720878986105,11.34,140.59,140.54,11.34]
["bitfinex","SOLUSD",1720878989708,11.34,140.59,140.52,20.0]
["bitfinex","SOLUSD",1720878990007,11.34,140.59,140.54,11.34]
["bitfinex","SOLUSD",1720878995911,11.34,140.59,140.52,20.0]
["bitfinex","SOLUSD",1720878996112,11.34,140.59,140.53,11.34]
["bitfinex","SOLUSD",1720878996312,11.34,140.59,140.54,20.0]
["bitfinex","SOLUSD",1720878998514,45.0,140.61,140.51,6.2346]
["bitfinex","SOLUSD",1720878998720,11.34,140.57,140.52,11.34]
["bitfinex","SOLUSD",1720878998922,11.34,140.57,140.51,11.34]
["bitfinex","SOLUSD",1720878999218,11.34,140.57,140.49,15.4517]
["bitfinex","SOLUSD",1720878999514,11.34,140.56,140.51,11.34]
["bitfinex","SOLUSD",1720879000208,16.4338,140.58,140.48,13.83291737]
["bitfinex","SOLUSD",1720879000404,11.34,140.55,140.5,11.34]
["bitfinex","SOLUSD",1720879000603,11.34,140.55,140.49,11.34]
["bitfinex","SOLUSD",1720879002329,11.34,140.55,140.48,6.4142]
["bitfinex","SOLUSD",1720879002620,11.34,140.55,140.5,11.34]
["bitfinex","SOLUSD",1720879002817,11.34,140.55,140.51,1.42320636]
["bitfinex","SOLUSD",1720879004419,11.34,140.55,140.48,6.4142]
["bitfinex","SOLUSD",1720879004723,11.34,140.55,140.49,11.34]
["bitfinex","SOLUSD",1720879004915,11.34,140.55,140.48,6.4142]
["bitfinex","SOLUSD",1720879005228,11.34,140.55,140.49,11.34]
["bitfinex","SOLUSD",1720879006418,11.34,140.53,140.48,11.34]
["bitfinex","SOLUSD",1720879010023,11.34,140.52,140.47,11.34]
["bitfinex","SOLUSD",1720879010222,11.34,140.52,140.48,20.0]
["bitfinex","SOLUSD",1720879011113,11.34,140.52,140.45,20.0]
["bitfinex","SOLUSD",1720879011313,11.34,140.52,140.47,11.34]
["bitfinex","SOLUSD",1720879011515,11.34,140.52,140.48,20.0]
["bitfinex","SOLUSD",1720879012217,11.34,140.52,140.46,11.34]
["bitfinex","SOLUSD",1720879012528,11.34,140.52,140.44,7.032151]
["bitfinex","SOLUSD",1720879012529,11.34,140.51,140.45,11.34]
["bitfinex","SOLUSD",1720879013031,11.34,140.51,140.46,11.34]
["bitfinex","SOLUSD",1720879015121,11.34,140.51,140.44,0.617951]
["bitfinex","SOLUSD",1720879015333,11.34,140.51,140.46,11.34]
["bitfinex","SOLUSD",1720879015936,11.34,140.51,140.45,11.34]
["bitfinex","SOLUSD",1720879016136,11.34,140.5,140.46,20.0]
["bitfinex","SOLUSD",1720879016524,15.5182,140.49,140.44,0.617951]
["bitfinex","SOLUSD",1720879016730,26.8582,140.49,140.44,11.957951]
["bitfinex","SOLUSD",1720879017044,26.8582,140.49,140.45,20.0]
["bitfinex","SOLUSD",1720879017341,26.8582,140.49,140.44,11.957951]
["bitfinex","SOLUSD",1720879018132,26.8582,140.49,140.44,0.617951]
["bitfinex","SOLUSD",1720879018328,26.8582,140.49,140.44,11.957951]
["bitfinex","SOLUSD",1720879019758,26.8582,140.49,140.44,0.617951]
["bitfinex","SOLUSD",1720879019950,26.8582,140.49,140.44,11.957951]
["bitfinex","SOLUSD",1720879021426,26.8582,140.49,140.44,0.617951]
["bitfinex","SOLUSD",1720879021427,11.34,140.48,140.44,0.617951]
["bitfinex","SOLUSD",1720879021949,15.5182,140.49,140.44,0.617951]
["bitfinex","SOLUSD",1720879021950,15.5182,140.49,140.45,11.34]
["bitfinex","SOLUSD",1720879028648,15.5182,140.53,140.48,11.34]
["bitfinex","SOLUSD",1720879028846,26.8582,140.53,140.44,0.617951]
["bitfinex","SOLUSD",1720879029047,11.34,140.52,140.47,11.34]
["bitfinex","SOLUSD",1720879029242,11.34,140.52,140.46,11.34]
["bitfinex","SOLUSD",1720879029959,11.34,140.51,140.45,11.34]
["bitfinex","SOLUSD",1720879030133,56.34,140.51,140.45,11.34]
["bitfinex","SOLUSD",1720879030337,11.34,140.51,140.46,1.42376278]
["bitfinex","SOLUSD",1720879030538,11.34,140.51,140.46,12.76376278]
["bitfinex","SOLUSD",1720879031272,11.34,140.51,140.46,11.34]
["bitfinex","SOLUSD",1720879031556,11.34,140.51,140.45,11.34]
["bitfinex","SOLUSD",1720879031954,11.34,140.5,140.44,0.617951]
["bitfinex","SOLUSD",1720879032148,11.34,140.5,140.44,13.38180715]
["bitfinex","SOLUSD",1720879032651,11.34,140.5,140.44,11.957951]
["bitfinex","SOLUSD",1720879033241,15.3454,140.49,140.44,0.617951]
["bitfinex","SOLUSD",1720879033451,26.6854,140.49,140.44,0.617951]
["bitfinex","SOLUSD",1720879033840,11.34,140.46,140.44,0.617951]
["bitfinex","SOLUSD",1720879034455,26.6854,140.45,140.44,0.617951]
["bitfinex","SOLUSD",1720879034658,15.3454,140.45,140.44,0.617951]
["bitfinex","SOLUSD",1720879035343,26.6854,140.45,140.44,0.617951]
["bitfinex","SOLUSD",1720879037049,32.9163,140.45,140.44,0.617951]
["bitfinex","SOLUSD",1720879039477,77.9163,140.45,140.44,0.617951]
["bitfinex","SOLUSD",1720879042763,32.9163,140.45,140.44,0.617951]
["bitfinex","SOLUSD",1720879043461,77.9163,140.45,140.44,0.617951]
["bitfinex","SOLUSD",1720879043665,32.9163,140.45,140.44,0.617951]
["bitfinex","SOLUSD",1720879044356,26.6854,140.45,140.44,0.617951]
["bitfinex","SOLUSD",1720879045193,71.6854,140.45,140.44,0.617951]
["bitfinex","SOLUSD",1720879045680,26.6854,140.45,140.44,0.617951]
["bitfinex","SOLUSD",1720879046669,15.3454,140.45,140.44,0.617951]
["bitfinex","SOLUSD",1720879046870,26.6854,140.45,140.44,0.617951]
["bitfinex","SOLUSD",1720879048469,71.6854,140.45,140.44,0.617951]
["bitfinex","SOLUSD",1720879048665,26.6854,140.45,140.44,0.617951]
["bitfinex","SOLUSD",1720879050868,71.6854,140.45,140.44,0.617951]
["bitfinex","SOLUSD",1720879054660,15.3454,140.45,140.44,0.617951]
["bitfinex","SOLUSD",1720879054867,26.6854,140.45,140.44,0.617951]
["bitfinex","SOLUSD",1720879055655,16.1254,140.49,140.44,0.617951]
["bitfinex","SOLUSD",1720879055858,11.34,140.47,140.44,0.617951]
["bitfinex","SOLUSD",1720879056581,45.0,140.48,140.44,0.617951]
["bitfinex","SOLUSD",1720879056582,11.34,140.46,140.44,0.617951]
["bitfinex","SOLUSD",1720879057556,45.0,140.48,140.44,0.617951]
["bitfinex","SOLUSD",1720879057979,56.34,140.48,140.44,0.617951]
["bitfinex","SOLUSD",1720879058484,16.1254,140.49,140.44,0.617951]
["bitfinex","SOLUSD",1720879058674,11.34,140.48,140.44,0.617951]
["bitfinex","SOLUSD",1720879059167,11.34,140.47,140.44,0.617951]
["bitfinex","SOLUSD",1720879059474,16.1254,140.49,140.44,0.617951]
["bitfinex","SOLUSD",1720879059856,11.34,140.48,140.44,0.617951]
["bitfinex","SOLUSD",1720879060055,11.34,140.46,140.44,0.617951]
["bitfinex","SOLUSD",1720879061963,45.0,140.47,140.44,0.617951]
["bitfinex","SOLUSD",1720879062163,11.34,140.46,140.44,0.617951]
["bitfinex","SOLUSD",1720879062365,11.34,140.45,140.44,0.617951]
["bitfinex","SOLUSD",1720879069861,56.34,140.45,140.44,0.617951]
["bitfinex","SOLUSD",1720879070067,11.34,140.45,140.44,0.617951]
["bitfinex","SOLUSD",1720879070267,11.34,140.46,140.44,0.617951]
["bitfinex","SOLUSD",1720879070981,56.34,140.45,140.44,0.617951]
["bitfinex","SOLUSD",1720879071372,11.34,140.45,140.44,0.617951]
["bitfinex","SOLUSD",1720879071571,56.34,140.45,140.44,0.617951]
["bitfinex","SOLUSD",1720879072967,16.1254,140.49,140.44,0.617951]
["bitfinex","SOLUSD",1720879073163,11.34,140.46,140.44,0.617951]
["bitfinex","SOLUSD",1720879077997,56.34,140.45,140.44,0.617951]
["bitfinex","SOLUSD",1720879079894,45.0,140.45,140.44,0.617951]
["bitfinex","SOLUSD",1720879080093,56.34,140.45,140.44,0.617951]
["bitfinex","SOLUSD",1720879088288,45.0,140.45,140.44,0.617951]
["bitfinex","SOLUSD",1720879088491,56.34,140.45,140.44,0.617951]
["bitfinex","SOLUSD",1720879099013,45.0,140.45,140.44,0.617951]
["bitfinex","SOLUSD",1720879100000,72.4167,140.45,140.44,0.617951]
["bitfinex","SOLUSD",1720879101299,77.4006,140.45,140.44,0.617951]
["bitfinex","SOLUSD",1720879101803,72.4167,140.45,140.44,0.617951]
["bitfinex","SOLUSD",1720879102316,77.4006,140.45,140.44,0.617951]
["bitfinex","SOLUSD",1720879102901,72.4167,140.45,140.44,0.617951]
["bitfinex","SOLUSD",1720879103617,77.4006,140.45,140.44,0.617951]
["bitfinex","SOLUSD",1720879113437,66.0606,140.45,140.44,0.617951]
["bitfinex","SOLUSD",1720879113625,77.4006,140.45,140.44,0.617951]
["bitfinex","SOLUSD",1720879123733,4.9848,140.43,140.37,6.4658]
["bitfinex","SOLUSD",1720879123914,11.34,140.4,140.37,6.4658]
["bitfinex","SOLUSD",1720879124325,4.9848,140.43,140.37,6.4658]
["bitfinex","SOLUSD",1720879124528,11.34,140.4,140.37,6.4658]
["bitfinex","SOLUSD",1720879129656,45.0,140.42,140.37,6.4658]
["bitfinex","SOLUSD",1720879129833,45.0,140.43,140.37,6.4658]
["bitfinex","SOLUSD",1720879130042,11.34,140.41,140.37,6.4658]
["bitfinex","SOLUSD",1720879130534,45.0,140.43,140.37,7.890517]
["bitfinex","SOLUSD",1720879130763,11.34,140.43,140.37,19.230517]
["bitfinex","SOLUSD",1720879131132,15.2359,140.49,140.37,7.890517]
["bitfinex","SOLUSD",1720879131335,15.2359,140.49,140.41,15.3536]
["bitfinex","SOLUSD",1720879131528,11.34,140.47,140.42,17.9666]
["bitfinex","SOLUSD",1720879131840,7.85496063,140.5,140.42,17.9666]
["bitfinex","SOLUSD",1720879132140,11.34,140.47,140.42,17.9666]
["bitfinex","SOLUSD",1720879132344,11.34,140.47,140.42,6.6266]
["bitfinex","SOLUSD",1720879132552,11.34,140.46,140.42,6.6266]
["bitfinex","SOLUSD",1720879132728,4.9825,140.49,140.42,6.6266]
["bitfinex","SOLUSD",1720879132928,11.34,140.46,140.42,6.6266]
["bitfinex","SOLUSD",1720879133650,11.34,140.44,140.42,6.6266]
["bitfinex","SOLUSD",1720879134345,11.34,140.43,140.42,6.6266]
["bitfinex","SOLUSD",1720879135059,11.34,140.43,140.41,15.3536]
["bitfinex","SOLUSD",1720879135352,11.34,140.43,140.38,6.6266]
["bitfinex","SOLUSD",1720879135728,11.34,140.42,140.38,6.6266]
["bitfinex","SOLUSD",1720879137239,11.34,140.41,140.34,6.6266]
["bitfinex","SOLUSD",1720879137433,45.0,140.4,140.35,32.76482036]
["bitfinex","SOLUSD",1720879138038,45.0,140.4,140.36,11.34]
["bitfinex","SOLUSD",1720879138944,45.0,140.4,140.35,21.42482036]
["bitfinex","SOLUSD",1720879138945,11.34,140.42,140.37,12.76481434]
["bitfinex","SOLUSD",1720879139355,11.34,140.42,140.37,11.34]
["bitfinex","SOLUSD",1720879139538,11.34,140.42,140.35,21.42465954]
["bitfinex","SOLUSD",1720879139735,45.0,140.41,140.36,1.42475881]
["bitfinex","SOLUSD",1720879139941,11.34,140.42,140.37,11.34]
["bitfinex","SOLUSD",1720879140745,4.9833,140.47,140.38,1.42456837]
["bitfinex","SOLUSD",1720879140955,11.34,140.42,140.37,11.34]
["bitfinex","SOLUSD",1720879141468,11.34,140.42,140.35,20.0]
["bitfinex","SOLUSD",1720879141760,11.34,140.42,140.36,12.76476653]
["bitfinex","SOLUSD",1720879142364,11.34,140.42,140.37,11.34]
["bitfinex","SOLUSD",1720879142755,4.9834,140.47,140.37,11.34]
["bitfinex","SOLUSD",1720879142972,11.34,140.44,140.39,11.34]
["bitfinex","SOLUSD",1720879143956,45.0,140.46,140.39,11.34]
["bitfinex","SOLUSD",1720879144160,11.34,140.44,140.39,11.34]
["bitfinex","SOLUSD",1720879144362,45.0,140.47,140.39,17.9666]
["bitfinex","SOLUSD",1720879144574,11.34,140.45,140.4,1.42433966]
["bitfinex","SOLUSD",1720879145145,11.34,140.45,140.4,12.76433966]
["bitfinex","SOLUSD",1720879145361,11.34,140.45,140.39,17.9666]
["bitfinex","SOLUSD",1720879145862,11.34,140.44,140.39,17.9666]
["bitfinex","SOLUSD",1720879146065,4.9836,140.46,140.39,6.6266]
["bitfinex","SOLUSD",1720879146247,11.34,140.44,140.39,6.6266]
["bitfinex","SOLUSD",1720879147044,11.34,140.43,140.39,6.6266]
["bitfinex","SOLUSD",1720879147864,45.0,140.47,140.39,6.6266]
["bitfinex","SOLUSD",1720879148063,11.34,140.45,140.39,19.39101908]
["bitfinex","SOLUSD",1720879148757,11.34,140.45,140.39,17.9666]
["bitfinex","SOLUSD",1720879149148,11.34,140.44,140.39,17.9666]
["bitfinex","SOLUSD",1720879150975,49.9833,140.47,140.39,17.9666]
["bitfinex","SOLUSD",1720879151265,11.34,140.44,140.39,17.9666]
["bitfinex","SOLUSD",1720879152444,45.0,140.47,140.39,17.9666]
["bitfinex","SOLUSD",1720879152642,11.34,140.45,140.4,11.34]
["bitfinex","SOLUSD",1720879152847,11.34,140.47,140.42,11.34]
["bitfinex","SOLUSD",1720879153550,12.34696204,140.51,140.42,11.34]
["bitfinex","SOLUSD",1720879153741,4.9819,140.51,140.43,11.34]
["bitfinex","SOLUSD",1720879153947,11.34,140.49,140.43,11.34]
["bitfinex","SOLUSD",1720879154147,45.0,140.48,140.43,11.34]
["bitfinex","SOLUSD",1720879154355,11.34,140.49,140.43,11.34]
["bitfinex","SOLUSD",1720879155666,11.34,140.48,140.4,1.35495915]
["bitfinex","SOLUSD",1720879155970,11.34,140.47,140.42,11.34]
["bitfinex","SOLUSD",1720879156352,11.34,140.47,140.4,20.0]
["bitfinex","SOLUSD",1720879156567,11.34,140.47,140.42,11.34]
["bitfinex","SOLUSD",1720879156886,11.34,140.47,140.41,11.34]
["bitfinex","SOLUSD",1720879157177,11.34,140.47,140.42,11.34]
["bitfinex","SOLUSD",1720879158773,11.34,140.46,140.42,11.34]
["bitfinex","SOLUSD",1720879161057,11.34,140.47,140.42,11.34]
["bitfinex","SOLUSD",1720879161479,11.34,140.48,140.43,11.34]
["bitfinex","SOLUSD",1720879163307,11.34,140.48,140.41,1.42409249]
["bitfinex","SOLUSD",1720879163478,11.34,140.47,140.42,11.34]
["bitfinex","SOLUSD",1720879163667,11.34,140.47,140.41,1.42409249]
["bitfinex","SOLUSD",1720879163877,11.34,140.47,140.42,11.34]
["bitfinex","SOLUSD",1720879164173,11.34,140.46,140.41,11.34]
["bitfinex","SOLUSD",1720879167589,11.34,140.45,140.4,11.34]
["bitfinex","SOLUSD",1720879171294,4.9822,140.5,140.41,11.34]
["bitfinex","SOLUSD",1720879171484,4.9822,140.5,140.4,1.42426502]
["bitfinex","SOLUSD",1720879171485,11.34,140.47,140.42,11.34]
["bitfinex","SOLUSD",1720879171675,45.0,140.46,140.42,11.34]
["bitfinex","SOLUSD",1720879173600,4.9822,140.5,140.42,11.34]
["bitfinex","SOLUSD",1720879173986,11.34,140.47,140.42,11.34]
["bitfinex","SOLUSD",1720879181078,11.34,140.46,140.41,11.34]
["bitfinex","SOLUSD",1720879182586,11.34,140.46,140.39,6.6266]
["bitfinex","SOLUSD",1720879182791,11.34,140.46,140.41,11.34]
["bitfinex","SOLUSD",1720879182997,11.34,140.46,140.4,11.34]
["bitfinex","SOLUSD",1720879183996,11.34,140.45,140.4,11.34]
["bitfinex","SOLUSD",1720879185591,11.34,140.45,140.4,12.76426223]
["bitfinex","SOLUSD",1720879186507,11.34,140.46,140.41,11.34]
["bitfinex","SOLUSD",1720879187195,11.34,140.47,140.41,11.34]
["bitfinex","SOLUSD",1720879187382,11.34,140.47,140.42,12.76418623]
["bitfinex","SOLUSD",1720879187788,11.34,140.47,140.42,11.34]
["bitfinex","SOLUSD",1720879188083,15.2182,140.52,140.44,11.34]
["bitfinex","SOLUSD",1720879188278,11.34,140.49,140.44,11.34]
["bitfinex","SOLUSD",1720879188485,15.2182,140.52,140.45,12.76386751]
["bitfinex","SOLUSD",1720879188707,11.34,140.51,140.45,12.76386751]
["bitfinex","SOLUSD",1720879188894,11.34,140.5,140.45,12.76386751]
["bitfinex","SOLUSD",1720879189402,15.2182,140.52,140.45,12.76386751]
["bitfinex","SOLUSD",1720879189601,11.34,140.5,140.45,12.76386751]
["bitfinex","SOLUSD",1720879189802,11.34,140.5,140.45,11.34]
["bitfinex","SOLUSD",1720879191810,15.2182,140.52,140.45,11.34]
["bitfinex","SOLUSD",1720879192111,11.34,140.51,140.46,11.34]
["bitfinex","SOLUSD",1720879192489,15.2182,140.52,140.46,11.34]
["bitfinex","SOLUSD",1720879193009,56.34,140.51,140.46,11.34]
["bitfinex","SOLUSD",1720879193903,45.0,140.51,140.46,11.34]
["bitfinex","SOLUSD",1720879194105,11.34,140.51,140.46,11.34]
["bitfinex","SOLUSD",1720879195089,56.34,140.5,140.45,11.34]
["bitfinex","SOLUSD",1720879195295,56.34,140.5,140.43,6.3467]
["bitfinex","SOLUSD",1720879195613,56.34,140.5,140.45,11.34]
["bitfinex","SOLUSD",1720879196117,11.34,140.49,140.43,6.3467]
["bitfinex","SOLUSD",1720879196498,11.34,140.48,140.43,17.6867]
["bitfinex","SOLUSD",1720879196696,11.34,140.48,140.43,6.3467]
["bitfinex","SOLUSD",1720879198003,11.34,140.48,140.43,17.6867]
["bitfinex","SOLUSD",1720879198995,45.0,140.5,140.44,11.34]
["bitfinex","SOLUSD",1720879199196,11.34,140.49,140.44,11.34]
["bitfinex","SOLUSD",1720879201119,11.34,140.48,140.43,17.6867]
["bitfinex","SOLUSD",1720879201416,11.34,140.48,140.42,15.8702]
["bitfinex","SOLUSD",1720879201597,11.34,140.47,140.42,15.8702]
["bitfinex","SOLUSD",1720879201797,11.34,140.47,140.42,11.34]
["bitfinex","SOLUSD",1720879202014,11.34,140.46,140.41,11.34]
["bitfinex","SOLUSD",1720879203105,11.34,140.46,140.39,22.4154]
["bitfinex","SOLUSD",1720879203302,11.34,140.46,140.41,11.34]
["bitfinex","SOLUSD",1720879204499,11.34,140.46,140.39,22.4154]
["bitfinex","SOLUSD",1720879204817,11.34,140.46,140.41,11.34]
["bitfinex","SOLUSD",1720879205016,11.34,140.46,140.39,22.4154]
["bitfinex","SOLUSD",1720879205207,11.34,140.46,140.41,11.34]
["bitfinex","SOLUSD",1720879206814,49.9819,140.51,140.42,1.42422953]
["bitfinex","SOLUSD",1720879207031,49.9819,140.51,140.43,11.34]
["bitfinex","SOLUSD",1720879207315,11.34,140.49,140.43,11.34]
["bitfinex","SOLUSD",1720879207519,45.0,140.48,140.43,11.34]
["bitfinex","SOLUSD",1720879208298,15.2182,140.52,140.44,1.42346172]
["bitfinex","SOLUSD",1720879208507,15.2182,140.52,140.46,11.34]
["bitfinex","SOLUSD",1720879208726,11.34,140.51,140.46,11.34]
["bitfinex","SOLUSD",1720879209103,11.34,140.5,140.45,11.34]
["bitfinex","SOLUSD",1720879210439,11.34,140.5,140.44,6.5621]
["bitfinex","SOLUSD",1720879210621,11.34,140.49,140.43,27.1933]
["bitfinex","SOLUSD",1720879210920,11.34,140.49,140.41,6.1141]
["bitfinex","SOLUSD",1720879211114,56.34,140.48,140.42,20.0]
["bitfinex","SOLUSD",1720879211315,11.34,140.47,140.42,31.34]
["bitfinex","SOLUSD",1720879211733,56.34,140.48,140.43,11.34]
["bitfinex","SOLUSD",1720879212097,45.0,140.48,140.43,11.34]
["bitfinex","SOLUSD",1720879212301,56.34,140.48,140.43,11.77026198]
["bitfinex","SOLUSD",1720879213707,45.0,140.48,140.43,11.77026198]
["bitfinex","SOLUSD",1720879213900,11.34,140.47,140.41,6.1141]
["bitfinex","SOLUSD",1720879214099,11.34,140.46,140.41,6.1141]
["bitfinex","SOLUSD",1720879214304,11.34,140.46,140.41,17.4541]
["bitfinex","SOLUSD",1720879215608,11.34,140.46,140.41,11.34]
["bitfinex","SOLUSD",1720879216414,11.34,140.46,140.4,12.76314499]
["bitfinex","SOLUSD",1720879217025,11.34,140.46,140.41,11.34]
["bitfinex","SOLUSD",1720879218325,11.34,140.46,140.39,15.0976]
["bitfinex","SOLUSD",1720879218536,11.34,140.46,140.41,11.34]
["bitfinex","SOLUSD",1720879219727,11.34,140.46,140.4,20.0]
["bitfinex","SOLUSD",1720879219923,11.34,140.46,140.41,11.34]
["bitfinex","SOLUSD",1720879220609,11.34,140.46,140.41,12.76421682]
["bitfinex","SOLUSD",1720879223308,15.6482,140.48,140.44,11.34]
["bitfinex","SOLUSD",1720879223614,26.9882,140.48,140.43,11.34]
["bitfinex","SOLUSD",1720879223820,26.9882,140.48,140.41,1.42421682]
["bitfinex","SOLUSD",1720879224018,11.34,140.47,140.41,12.76421682]
["bitfinex","SOLUSD",1720879224211,11.34,140.46,140.41,12.76421682]
["bitfinex","SOLUSD",1720879224816,11.34,140.46,140.41,1.42421682]
["bitfinex","SOLUSD",1720879225013,11.34,140.46,140.41,12.76421682]
["bitfinex","SOLUSD",1720879225357,11.34,140.44,140.39,11.34]
["bitfinex","SOLUSD",1720879227923,15.6482,140.48,140.39,12.76437628]
["bitfinex","SOLUSD",1720879228235,11.34,140.45,140.4,12.76437119]
["bitfinex","SOLUSD",1720879229838,45.0,140.47,140.4,12.76437119]
["bitfinex","SOLUSD",1720879230027,11.34,140.45,140.4,12.76437119]
["bitfinex","SOLUSD",1720879230417,11.34,140.45,140.4,11.34]
["bitfinex","SOLUSD",1720879230943,45.0,140.47,140.4,11.34]
["bitfinex","SOLUSD",1720879231139,56.34,140.47,140.41,12.76426649]
["bitfinex","SOLUSD",1720879231648,56.34,140.47,140.41,11.34]
["bitfinex","SOLUSD",1720879232251,11.34,140.46,140.41,11.34]
["bitfinex","SOLUSD",1720879234145,56.34,140.47,140.41,11.34]
["bitfinex","SOLUSD",1720879234923,15.6482,140.48,140.42,11.34]
["bitfinex","SOLUSD",1720879235130,11.34,140.49,140.44,11.34]
["bitfinex","SOLUSD",1720879235652,11.34,140.49,140.42,1.42429631]
["bitfinex","SOLUSD",1720879235846,11.34,140.48,140.43,11.34]
["bitfinex","SOLUSD",1720879236058,4.9822,140.5,140.42,1.42429631]
["bitfinex","SOLUSD",1720879236059,11.34,140.47,140.42,12.76406409]
["bitfinex","SOLUSD",1720879236356,11.34,140.47,140.42,11.34]
["bitfinex","SOLUSD",1720879236643,11.34,140.46,140.41,11.34]
["bitfinex","SOLUSD",1720879236941,11.34,140.46,140.38,6.1141]
["bitfinex","SOLUSD",1720879237138,20.7341,140.48,140.4,11.34]
["bitfinex","SOLUSD",1720879237139,11.34,140.45,140.4,11.34]
["bitfinex","SOLUSD",1720879237952,11.34,140.45,140.39,1.42427214]
["bitfinex","SOLUSD",1720879238148,11.34,140.45,140.4,12.76432864]
["bitfinex","SOLUSD",1720879238341,11.34,140.45,140.4,12.76422719]
["bitfinex","SOLUSD",1720879238745,11.34,140.45,140.39,1.42432729]
["bitfinex","SOLUSD",1720879239070,11.34,140.45,140.4,11.34]
["bitfinex","SOLUSD",1720879239257,11.34,140.45,140.39,1.42432729]
["bitfinex","SOLUSD",1720879239439,11.34,140.45,140.4,11.34]
["bitfinex","SOLUSD",1720879239640,11.34,140.44,140.39,12.76432729]
["bitfinex","SOLUSD",1720879239842,15.7511,140.43,140.35,7.44579869]
["bitfinex","SOLUSD",1720879240042,11.34,140.41,140.35,7.44579869]
["bitfinex","SOLUSD",1720879240347,45.0,140.42,140.34,6.1636]
["bitfinex","SOLUSD",1720879240348,11.34,140.4,140.34,6.1636]
["bitfinex","SOLUSD",1720879240555,11.34,140.4,140.35,11.34]
["bitfinex","SOLUSD",1720879240755,45.0,140.42,140.31,7.44448894]
["bitfinex","SOLUSD",1720879240954,11.34,140.39,140.31,7.44448894]
["bitfinex","SOLUSD",1720879241255,11.34,140.38,140.31,7.44448894]
["bitfinex","SOLUSD",1720879241453,11.34,140.38,140.3,7.0367825]
["bitfinex","SOLUSD",1720879241454,11.34,140.37,140.32,11.34]
["bitfinex","SOLUSD",1720879241642,45.0,140.37,140.31,11.34]
["bitfinex","SOLUSD",1720879241846,11.34,140.36,140.3,7.0367825]
["bitfinex","SOLUSD",1720879242041,11.34,140.36,140.3,0.8731825]
["bitfinex","SOLUSD",1720879242241,60.7511,140.37,140.3,0.8731825]
["bitfinex","SOLUSD",1720879242242,45.0,140.35,140.3,0.8731825]
["bitfinex","SOLUSD",1720879242441,11.34,140.33,140.3,0.8731825]
["bitfinex","SOLUSD",1720879243162,11.34,140.34,140.3,0.8731825]
["bitfinex","SOLUSD",1720879243358,45.0,140.33,140.3,0.8731825]
["bitfinex","SOLUSD",1720879249963,56.34,140.33,140.3,0.8731825]
["bitfinex","SOLUSD",1720879251061,11.34,140.32,140.3,0.8731825]
["bitfinex","SOLUSD",1720879251268,45.0,140.33,140.3,0.8731825]
["bitfinex","SOLUSD",1720879251269,11.34,140.31,140.3,0.8731825]
["bitfinex","SOLUSD",1720879252269,11.34,140.32,140.3,0.8731825]
["bitfinex","SOLUSD",1720879253174,11.34,140.31,140.3,0.8731825]
["bitfinex","SOLUSD",1720879253866,11.34,140.32,140.3,0.8731825]
["bitfinex","SOLUSD",1720879256456,11.34,140.31,140.3,0.8731825]
["bitfinex","SOLUSD",1720879257968,11.34,140.32,140.3,0.8731825]
["bitfinex","SOLUSD",1720879258165,45.0,140.33,140.3,0.8731825]
["bitfinex","SOLUSD",1720879258370,11.34,140.32,140.3,0.8731825]
["bitfinex","SOLUSD",1720879259164,45.0,140.34,140.3,0.8731825]
["bitfinex","SOLUSD",1720879259370,11.34,140.32,140.3,0.8731825]
["bitfinex","SOLUSD",1720879259773,11.34,140.33,140.3,0.8731825]
["bitfinex","SOLUSD",1720879260570,56.34,140.32,140.3,0.8731825]
["bitfinex","SOLUSD",1720879260871,11.34,140.32,140.3,0.8731825]
["bitfinex","SOLUSD",1720879262179,45.0,140.34,140.3,0.8731825]
["bitfinex","SOLUSD",1720879262347,11.34,140.32,140.3,0.8731825]
["bitfinex","SOLUSD",1720879262974,49.9875,140.35,140.3,0.8731825]
["bitfinex","SOLUSD",1720879263153,11.34,140.32,140.3,0.8731825]
["bitfinex","SOLUSD",1720879263590,11.34,140.33,140.3,0.8731825]
["bitfinex","SOLUSD",1720879266257,11.34,140.32,140.3,0.8731825]
["bitfinex","SOLUSD",1720879267148,11.34,140.31,140.3,0.8731825]
["bitfinex","SOLUSD",1720879267950,11.34,140.32,140.3,0.8731825]
["bitfinex","SOLUSD",1720879268289,11.34,140.33,140.3,0.8731825]
["bitfinex","SOLUSD",1720879269082,45.0,140.35,140.3,0.8731825]
["bitfinex","SOLUSD",1720879269384,11.34,140.32,140.3,0.8731825]
["bitfinex","SOLUSD",1720879270182,11.34,140.31,140.3,0.8731825]
["bitfinex","SOLUSD",1720879271066,11.34,140.32,140.3,0.8731825]
["bitfinex","SOLUSD",1720879272270,11.34,140.31,140.3,0.8731825]
["bitfinex","SOLUSD",1720879273680,11.34,140.32,140.3,0.8731825]
["bitfinex","SOLUSD",1720879273883,45.0,140.35,140.3,0.8731825]
["bitfinex","SOLUSD",1720879274190,11.34,140.35,140.3,0.8731825]
["bitfinex","SOLUSD",1720879274565,11.34,140.33,140.3,0.8731825]
["bitfinex","SOLUSD",1720879275781,11.34,140.32,140.3,0.8731825]
["bitfinex","SOLUSD",1720879276583,11.34,140.33,140.3,0.8731825]
["bitfinex","SOLUSD",1720879278603,11.34,140.32,140.3,0.8731825]
["bitfinex","SOLUSD",1720879279193,11.34,140.31,140.3,0.8731825]
["bitfinex","SOLUSD",1720879280075,11.34,140.32,140.3,0.8731825]
["bitfinex","SOLUSD",1720879282486,11.34,140.31,140.3,0.8731825]
["bitfinex","SOLUSD",1720879283082,11.34,140.32,140.3,0.8731825]
["bitfinex","SOLUSD",1720879284064,56.34,140.31,140.3,0.8731825]
["bitfinex","SOLUSD",1720879286577,45.0,140.31,140.3,0.8731825]
["bitfinex","SOLUSD",1720879286893,56.34,140.31,140.3,0.8731825]
["bitfinex","SOLUSD",1720879287875,61.3289,140.31,140.3,0.4322318]
["bitfinex","SOLUSD",1720879288071,4.9893,140.3,140.2,17.493]
["bitfinex","SOLUSD",1720879288314,11.34,140.26,140.2,17.493]
["bitfinex","SOLUSD",1720879288592,11.34,140.25,140.2,17.493]
["bitfinex","SOLUSD",1720879289293,11.34,140.26,140.2,17.493]
["bitfinex","SOLUSD",1720879289492,11.34,140.25,140.2,17.493]
["bitfinex","SOLUSD",1720879290188,11.34,140.25,140.2,6.153]
["bitfinex","SOLUSD",1720879291395,16.123,140.27,140.2,6.153]
["bitfinex","SOLUSD",1720879291396,11.34,140.24,140.2,6.153]
["bitfinex","SOLUSD",1720879292186,11.34,140.24,140.19,11.34]
["bitfinex","SOLUSD",1720879292396,11.34,140.23,140.16,30.33850688]
["bitfinex","SOLUSD",1720879292703,11.34,140.23,140.18,11.34]
["bitfinex","SOLUSD",1720879293705,11.34,140.23,140.18,12.76657411]
["bitfinex","SOLUSD",1720879294010,11.34,140.23,140.18,1.42657411]
["bitfinex","SOLUSD",1720879294193,11.34,140.23,140.17,21.4265639]
["bitfinex","SOLUSD",1720879294397,11.34,140.23,140.18,12.76656208]
["bitfinex","SOLUSD",1720879294592,16.123,140.27,140.17,20.0]
["bitfinex","SOLUSD",1720879294799,11.34,140.23,140.18,11.34]
["bitfinex","SOLUSD",1720879295387,11.34,140.23,140.17,21.42656565]
["bitfinex","SOLUSD",1720879295587,11.34,140.23,140.18,12.76656066]
["bitfinex","SOLUSD",1720879296115,11.34,140.22,140.16,30.33850688]
["bitfinex","SOLUSD",1720879296301,11.34,140.23,140.17,12.76657254]
["bitfinex","SOLUSD",1720879296684,11.34,140.22,140.16,30.33850688]
["bitfinex","SOLUSD",1720879296885,11.34,140.22,140.17,11.34]
["bitfinex","SOLUSD",1720879297111,11.34,140.21,140.16,41.67850688]
["bitfinex","SOLUSD",1720879298001,11.34,140.22,140.17,11.34]
["bitfinex","SOLUSD",1720879299111,21.1134,140.27,140.17,12.7666222]
["bitfinex","SOLUSD",1720879299308,11.34,140.23,140.17,12.7666222]
["bitfinex","SOLUSD",1720879300014,11.34,140.22,140.17,12.7666222]
["bitfinex","SOLUSD",1720879300217,11.34,140.22,140.16,30.33850688]
["bitfinex","SOLUSD",1720879300512,11.34,140.22,140.17,11.34]
["bitfinex","SOLUSD",1720879300698,11.34,140.21,140.16,41.67850688]
["bitfinex","SOLUSD",1720879300895,11.34,140.19,140.16,8.25280688]
["bitfinex","SOLUSD",1720879301098,16.123,140.2,140.16,0.8731825]
["bitfinex","SOLUSD",1720879301099,11.34,140.18,140.16,0.8731825]
["bitfinex","SOLUSD",1720879301297,16.123,140.2,140.16,0.8731825]
["bitfinex","SOLUSD",1720879301505,11.34,140.19,140.16,0.8731825]
["bitfinex","SOLUSD",1720879301700,16.123,140.2,140.16,0.8731825]
["bitfinex","SOLUSD",1720879301918,11.34,140.2,140.16,0.8731825]
["bitfinex","SOLUSD",1720879302097,11.34,140.22,140.16,12.2131825]
["bitfinex","SOLUSD",1720879302996,11.34,140.21,140.16,12.2131825]
["bitfinex","SOLUSD",1720879303204,11.34,140.2,140.16,0.8731825]
["bitfinex","SOLUSD",1720879304191,11.34,140.19,140.16,0.8731825]
["bitfinex","SOLUSD",1720879304393,11.34,140.18,140.16,0.8731825]
["bitfinex","SOLUSD",1720879305211,11.34,140.17,140.16,0.8731825]
["bitfinex","SOLUSD",1720879305811,16.123,140.24,140.16,12.2131825]
["bitfinex","SOLUSD",1720879306017,21.1145,140.24,140.16,12.2131825]
["bitfinex","SOLUSD",1720879306216,4.992,140.23,140.16,0.8731825]
["bitfinex","SOLUSD",1720879306409,11.34,140.18,140.16,0.8731825]
["bitfinex","SOLUSD",1720879307002,11.34,140.17,140.16,0.8731825]
["bitfinex","SOLUSD",1720879308020,56.34,140.17,140.16,0.8731825]
["bitfinex","SOLUSD",1720879308221,45.0,140.17,140.16,0.8731825]
["bitfinex","SOLUSD",1720879308407,56.34,140.17,140.16,0.8731825]
["bitfinex","SOLUSD",1720879312625,61.3339,140.17,140.16,0.8731825]
["bitfinex","SOLUSD",1720879316534,106.6939,140.17,140.16,0.8731825]
["bitfinex","SOLUSD",1720879316721,61.3339,140.17,140.16,0.8731825]
["bitfinex","SOLUSD",1720879317712,72.6739,140.17,140.16,0.8731825]
["bitfinex","SOLUSD",1720879320029,61.3339,140.17,140.16,0.8731825]
["bitfinex","SOLUSD",1720879320620,56.34,140.17,140.16,0.8731825]
["bitfinex","SOLUSD",1720879321316,61.3339,140.17,140.16,0.8731825]
["bitfinex","SOLUSD",1720879321516,4.9947,140.15,140.08,6.1099]
["bitfinex","SOLUSD",1720879321717,11.34,140.12,140.08,6.1099]
["bitfinex","SOLUSD",1720879321920,11.34,140.09,140.04,22.23]
["bitfinex","SOLUSD",1720879322236,4.9954,140.13,140.04,22.23]
["bitfinex","SOLUSD",1720879322413,11.34,140.09,140.04,33.57]
["bitfinex","SOLUSD",1720879323938,11.34,140.09,140.04,22.23]
["bitfinex","SOLUSD",1720879324135,11.34,140.09,140.04,33.57]
["bitfinex","SOLUSD",1720879324321,11.34,140.09,140.04,22.23]
["bitfinex","SOLUSD",1720879324528,11.34,140.09,140.04,33.57]
["bitfinex","SOLUSD",1720879325232,11.34,140.09,140.04,22.23]
["bitfinex","SOLUSD",1720879325921,15.505,140.14,140.05,1.42799211]
["bitfinex","SOLUSD",1720879326119,11.34,140.12,140.07,11.34]
["bitfinex","SOLUSD",1720879327551,20.5,140.14,140.07,11.34]
["bitfinex","SOLUSD",1720879327756,11.34,140.12,140.07,11.34]
["bitfinex","SOLUSD",1720879327955,11.34,140.11,140.06,11.34]
["bitfinex","SOLUSD",1720879328134,15.505,140.14,140.04,22.23]
["bitfinex","SOLUSD",1720879328135,15.505,140.14,140.07,1.42778298]
["bitfinex","SOLUSD",1720879328454,11.34,140.12,140.07,11.34]
["bitfinex","SOLUSD",1720879328770,11.34,140.11,140.04,22.23]
["bitfinex","SOLUSD",1720879329258,11.34,140.11,140.05,11.34]
["bitfinex","SOLUSD",1720879329432,56.34,140.1,140.05,11.34]
["bitfinex","SOLUSD",1720879329953,11.34,140.09,140.04,22.23]
["bitfinex","SOLUSD",1720879330136,11.34,140.09,140.04,33.57]
["bitfinex","SOLUSD",1720879330937,11.34,140.08,140.04,22.23]
["bitfinex","SOLUSD",1720879331137,11.34,140.08,140.04,6.1099]
["bitfinex","SOLUSD",1720879331353,11.34,140.07,140.04,6.1099]
["bitfinex","SOLUSD",1720879332459,11.34,140.06,140.02,0.8731825]
["bitfinex","SOLUSD",1720879332954,49.9965,140.1,140.03,11.34]
["bitfinex","SOLUSD",1720879332955,45.0,140.1,140.03,11.34]
["bitfinex","SOLUSD",1720879333157,11.34,140.08,140.03,11.34]
["bitfinex","SOLUSD",1720879333354,4.9966,140.1,140.02,0.8731825]
["bitfinex","SOLUSD",1720879333532,11.34,140.07,140.02,12.2131825]
["bitfinex","SOLUSD",1720879333959,11.34,140.07,140.02,0.8731825]
["bitfinex","SOLUSD",1720879334150,11.34,140.07,140.02,12.2131825]
["bitfinex","SOLUSD",1720879334342,11.34,140.07,140.02,13.64136194]
["bitfinex","SOLUSD",1720879334537,11.34,140.07,140.02,0.8731825]
["bitfinex","SOLUSD",1720879334762,11.34,140.07,140.02,12.2131825]
["bitfinex","SOLUSD",1720879335140,11.34,140.07,140.02,0.8731825]
["bitfinex","SOLUSD",1720879335660,11.34,140.06,140.02,0.8731825]
["bitfinex","SOLUSD",1720879336470,49.9969,140.09,140.02,12.2131825]
["bitfinex","SOLUSD",1720879336674,11.34,140.07,140.02,12.2131825]
["bitfinex","SOLUSD",1720879336851,11.34,140.07,140.02,0.8731825]
["bitfinex","SOLUSD",1720879337454,11.34,140.06,140.02,0.8731825]
["bitfinex","SOLUSD",1720879337765,49.9969,140.09,140.02,0.8731825]
["bitfinex","SOLUSD",1720879337942,11.34,140.06,140.02,0.8731825]
["bitfinex","SOLUSD",1720879339171,49.9969,140.09,140.02,0.8731825]
["bitfinex","SOLUSD",1720879339379,11.34,140.06,140.02,0.8731825]
["bitfinex","SOLUSD",1720879340970,4.998,140.06,140.02,0.8731825]
["bitfinex","SOLUSD",1720879341175,11.34,140.04,140.02,0.8731825]
["bitfinex","SOLUSD",1720879341954,4.998,140.06,140.02,0.8731825]
["bitfinex","SOLUSD",1720879342178,11.34,140.03,140.02,0.8731825]
["bitfinex","SOLUSD",1720879342480,15.2053,140.07,140.02,0.8731825]
["bitfinex","SOLUSD",1720879342655,11.34,140.05,140.02,0.8731825]
["bitfinex","SOLUSD",1720879342856,15.2053,140.07,140.02,0.8731825]
["bitfinex","SOLUSD",1720879343078,11.34,140.05,140.02,0.8731825]
["bitfinex","SOLUSD",1720879343492,11.34,140.04,140.02,0.8731825]
["bitfinex","SOLUSD",1720879343953,49.998,140.06,140.02,0.8731825]
["bitfinex","SOLUSD",1720879344351,16.3389,140.03,140.02,0.8731825]
["bitfinex","SOLUSD",1720879344583,11.34,140.03,140.02,0.8731825]
["bitfinex","SOLUSD",1720879344778,61.3389,140.03,140.02,0.8731825]
["bitfinex","SOLUSD",1720879345888,56.34,140.03,140.02,0.8731825]
["bitfinex","SOLUSD",1720879346172,61.3389,140.03,140.02,0.8731825]
["bitfinex","SOLUSD",1720879346359,45.0,140.03,140.02,0.8731825]
["bitfinex","SOLUSD",1720879346780,56.34,140.03,140.02,0.8731825]
["bitfinex","SOLUSD",1720879347571,4.9979,140.06,140.02,0.8731825]
["bitfinex","SOLUSD",1720879347776,11.34,140.04,140.02,0.8731825]
["bitfinex","SOLUSD",1720879348161,11.34,140.03,140.02,0.8731825]
["bitfinex","SOLUSD",1720879348380,56.34,140.03,140.02,0.8731825]
["bitfinex","SOLUSD",1720879349275,45.0,140.03,140.02,0.8731825]
["bitfinex","SOLUSD",1720879349482,56.34,140.03,140.02,0.8731825]
["bitfinex","SOLUSD",1720879350081,61.3389,140.03,140.02,0.8731825]
["bitfinex","SOLUSD",1720879351893,61.3389,140.03,139.95,27.2975]
["bitfinex","SOLUSD",1720879351894,4.9993,140.02,139.95,27.2975]
["bitfinex","SOLUSD",1720879352063,11.34,140.0,139.95,27.2975]
["bitfinex","SOLUSD",1720879352459,11.34,139.99,139.95,15.9575]
["bitfinex","SOLUSD",1720879352664,11.34,139.99,139.94,6.0013]
["bitfinex","SOLUSD",1720879352979,11.34,139.98,139.94,6.0013]
["bitfinex","SOLUSD",1720879353188,11.34,139.98,139.92,15.7047]
["bitfinex","SOLUSD",1720879353499,11.34,139.98,139.92,28.47386184]
["bitfinex","SOLUSD",1720879353793,11.34,139.97,139.92,28.47386184]
["bitfinex","SOLUSD",1720879354186,11.34,139.96,139.92,15.7047]
["bitfinex","SOLUSD",1720879354882,50.36,140.0,139.92,17.13399406]
["bitfinex","SOLUSD",1720879355066,11.34,139.98,139.92,28.47399406]
["bitfinex","SOLUSD",1720879355269,45.0,139.99,139.94,11.34]
["bitfinex","SOLUSD",1720879355479,11.34,140.0,139.94,11.34]
["bitfinex","SOLUSD",1720879355667,11.34,139.99,139.94,11.34]
["bitfinex","SOLUSD",1720879355867,11.34,139.99,139.93,12.76919006]
["bitfinex","SOLUSD",1720879356084,4.9996,140.01,139.93,12.76919006]
["bitfinex","SOLUSD",1720879356085,11.34,139.98,139.93,12.76919006]
["bitfinex","SOLUSD",1720879356386,11.34,139.97,139.92,15.7047]
["bitfinex","SOLUSD",1720879356763,15.6736,140.02,139.92,17.13389033]
["bitfinex","SOLUSD",1720879356958,11.34,139.98,139.93,1.42912334]
["bitfinex","SOLUSD",1720879357190,11.34,139.99,139.93,12.76912334]
["bitfinex","SOLUSD",1720879357683,11.34,139.99,139.93,11.34]
["bitfinex","SOLUSD",1720879357889,11.34,139.98,139.92,15.7047]
["bitfinex","SOLUSD",1720879358086,11.34,139.98,139.93,11.34]
["bitfinex","SOLUSD",1720879358379,11.34,139.98,139.93,12.76911936]
["bitfinex","SOLUSD",1720879358584,11.34,139.98,139.92,27.0447]
["bitfinex","SOLUSD",1720879359082,11.34,139.98,139.92,28.4737994]
["bitfinex","SOLUSD",1720879359881,11.34,139.97,139.92,28.4737994]
["bitfinex","SOLUSD",1720879360183,11.34,139.98,139.93,12.26911471]
["bitfinex","SOLUSD",1720879360868,11.34,139.98,139.93,10.84]
["bitfinex","SOLUSD",1720879361064,11.34,139.97,139.92,28.47381694]
["bitfinex","SOLUSD",1720879361877,49.9997,140.01,139.92,28.47381694]
["bitfinex","SOLUSD",1720879362076,11.34,139.98,139.93,12.76918659]
["bitfinex","SOLUSD",1720879362265,49.9996,140.01,139.93,12.76918659]
["bitfinex","SOLUSD",1720879362460,11.34,139.99,139.93,12.76918659]
["bitfinex","SOLUSD",1720879362665,20.6729,140.02,139.95,11.34]
["bitfinex","SOLUSD",1720879362867,11.34,140.0,139.95,11.34]
["bitfinex","SOLUSD",1720879363081,11.34,139.99,139.95,11.34]
["bitfinex","SOLUSD",1720879363386,11.34,139.98,139.93,12.76892365]
["bitfinex","SOLUSD",1720879363585,11.34,139.99,139.94,11.34]
["bitfinex","SOLUSD",1720879364181,11.34,139.99,139.93,1.42892365]
["bitfinex","SOLUSD",1720879364386,11.34,139.97,139.92,28.47384651]
["bitfinex","SOLUSD",1720879364964,4.9997,140.01,139.93,1.42914684]
["bitfinex","SOLUSD",1720879365166,11.34,139.98,139.93,12.76914684]
["bitfinex","SOLUSD",1720879366182,11.34,139.99,139.93,12.76914684]
["bitfinex","SOLUSD",1720879366887,20.6729,140.02,139.92,15.7047]
["bitfinex","SOLUSD",1720879367093,11.34,140.0,139.95,11.34]
["bitfinex","SOLUSD",1720879368594,11.34,140.03,139.97,17.7425]
["bitfinex","SOLUSD",1720879370088,4.9989,140.03,139.97,6.4025]
["bitfinex","SOLUSD",1720879370273,11.34,140.01,139.97,6.4025]
["bitfinex","SOLUSD",1720879370468,4.999,140.03,139.97,6.4025]
["bitfinex","SOLUSD",1720879370469,11.34,140.0,139.97,6.4025]
["bitfinex","SOLUSD",1720879370994,11.34,139.99,139.94,11.34]
["bitfinex","SOLUSD",1720879371291,11.34,139.97,139.93,6.5693]
["bitfinex","SOLUSD",1720879372293,11.34,139.98,139.93,19.33834306]
["bitfinex","SOLUSD",1720879372497,4.9993,140.02,139.94,11.34]
["bitfinex","SOLUSD",1720879372684,11.34,139.99,139.94,11.34]
["bitfinex","SOLUSD",1720879373084,11.34,140.0,139.94,11.34]
["bitfinex","SOLUSD",1720879373985,13.41179089,140.08,139.95,43.21575638]
["bitfinex","SOLUSD",1720879374183,11.34,140.06,140.0,11.34]
["bitfinex","SOLUSD",1720879374386,16.3378,140.06,140.0,11.34]
["bitfinex","SOLUSD",1720879375293,11.34,140.05,140.0,11.34]
["bitfinex","SOLUSD",1720879375479,11.34,140.05,139.99,11.34]
["bitfinex","SOLUSD",1720879375991,4.9986,140.04,139.95,41.7868]
["bitfinex","SOLUSD",1720879376207,11.34,140.02,139.97,11.34]
["bitfinex","SOLUSD",1720879376396,4.9989,140.03,139.97,11.34]
["bitfinex","SOLUSD",1720879376574,11.34,140.02,139.97,11.34]
["bitfinex","SOLUSD",1720879376772,4.9982,140.05,139.98,11.34]
["bitfinex","SOLUSD",1720879376994,11.34,140.04,139.98,11.34]
["bitfinex","SOLUSD",1720879377195,11.34,140.04,139.99,11.34]
["bitfinex","SOLUSD",1720879377896,23.833,140.08,139.97,11.34]
["bitfinex","SOLUSD",1720879377897,12.4953,140.06,139.97,11.34]
["bitfinex","SOLUSD",1720879378080,11.34,140.02,139.97,11.34]
["bitfinex","SOLUSD",1720879379296,11.34,140.03,139.97,11.34]
["bitfinex","SOLUSD",1720879379477,45.0,140.05,139.97,11.34]
["bitfinex","SOLUSD",1720879379672,49.9985,140.05,139.95,21.7868]
["bitfinex","SOLUSD",1720879380099,49.9985,140.05,139.97,11.34]
["bitfinex","SOLUSD",1720879381278,49.9985,140.05,139.98,11.34]
["bitfinex","SOLUSD",1720879382302,4.9975,140.07,140.0,11.34]
["bitfinex","SOLUSD",1720879382483,11.34,140.05,140.0,11.34]
["bitfinex","SOLUSD",1720879383000,37.9889,140.1,139.96,1.4284644]
["bitfinex","SOLUSD",1720879383001,11.34,140.06,140.01,11.34]
["bitfinex","SOLUSD",1720879383182,11.34,140.06,139.96,1.4284644]
["bitfinex","SOLUSD",1720879383383,11.34,140.05,140.0,11.34]
["bitfinex","SOLUSD",1720879383801,11.34,140.06,140.0,11.34]
["bitfinex","SOLUSD",1720879383982,11.34,140.06,140.0,17.9093]
["bitfinex","SOLUSD",1720879384187,11.34,140.06,140.01,11.34]
["bitfinex","SOLUSD",1720879384772,11.34,140.07,140.01,11.34]
["bitfinex","SOLUSD",1720879384989,21.5254,140.1,140.02,12.76832818]
["bitfinex","SOLUSD",1720879385192,11.34,140.08,140.03,11.34]
["bitfinex","SOLUSD",1720879385502,11.34,140.09,140.04,11.34]
["bitfinex","SOLUSD",1720879385878,11.34,140.08,140.02,12.76832818]
["bitfinex","SOLUSD",1720879386082,11.34,140.07,140.02,11.34]
["bitfinex","SOLUSD",1720879386900,11.34,140.07,140.0,21.7868]
["bitfinex","SOLUSD",1720879387098,11.34,140.07,140.01,11.34]
["bitfinex","SOLUSD",1720879387301,11.34,140.07,140.02,11.34]
["bitfinex","SOLUSD",1720879387489,11.34,140.08,140.03,11.34]
["bitfinex","SOLUSD",1720879387887,11.34,140.09,140.0,21.7868]
["bitfinex","SOLUSD",1720879388098,4.996,140.12,140.04,11.34]
["bitfinex","SOLUSD",1720879388300,11.34,140.1,140.04,11.34]
["bitfinex","SOLUSD",1720879388798,4.9962,140.11,140.04,11.34]
["bitfinex","SOLUSD",1720879388998,11.34,140.1,140.04,11.34]
["bitfinex","SOLUSD",1720879389303,11.34,140.1,140.05,11.34]
["bitfinex","SOLUSD",1720879389602,11.34,140.08,140.03,11.34]
["bitfinex","SOLUSD",1720879389792,11.34,140.07,140.02,11.34]
["bitfinex","SOLUSD",1720879390194,11.34,140.08,140.03,1.42807396]
["bitfinex","SOLUSD",1720879390384,11.34,140.08,140.02,11.34]
["bitfinex","SOLUSD",1720879390784,11.34,140.08,140.03,1.42807214]
["bitfinex","SOLUSD",1720879391094,11.34,140.09,140.04,11.34]
["bitfinex","SOLUSD",1720879391290,4.9957,140.12,140.05,1.4279268]
["bitfinex","SOLUSD",1720879391497,21.5243,140.13,140.06,11.34]
["bitfinex","SOLUSD",1720879391700,4.9951,140.14,140.06,34.113]
["bitfinex","SOLUSD",1720879391890,11.34,140.11,140.06,34.113]
["bitfinex","SOLUSD",1720879392481,11.34,140.11,140.06,22.773]
["bitfinex","SOLUSD",1720879392683,4.9961,140.11,140.06,22.773]
["bitfinex","SOLUSD",1720879393003,4.9957,140.12,140.06,22.773]
["bitfinex","SOLUSD",1720879394206,22.89,140.15,140.06,22.773]
["bitfinex","SOLUSD",1720879394207,4.9961,140.11,140.06,22.773]
["bitfinex","SOLUSD",1720879394412,4.9961,140.11,140.06,6.5479]
["bitfinex","SOLUSD",1720879394589,4.9958,140.12,140.06,6.5479]
["bitfinex","SOLUSD",1720879394785,4.996,140.12,140.06,6.5479]
["bitfinex","SOLUSD",1720879395121,45.0,140.11,140.06,6.5479]
["bitfinex","SOLUSD",1720879395324,49.9961,140.11,140.06,6.5479]
["bitfinex","SOLUSD",1720879395533,45.0,140.11,140.06,6.5479]
["bitfinex","SOLUSD",1720879396389,4.9954,140.13,140.06,6.5479]
["bitfinex","SOLUSD",1720879396600,4.995,140.14,140.06,6.5479]
["bitfinex","SOLUSD",1720879396920,4.9953,140.13,140.06,6.5479]
["bitfinex","SOLUSD",1720879397094,22.89,140.15,140.06,6.5479]
["bitfinex","SOLUSD",1720879397095,4.9957,140.12,140.06,6.5479]
["bitfinex","SOLUSD",1720879397290,4.9961,140.11,140.06,6.5479]
["bitfinex","SOLUSD",1720879397530,4.9964,140.1,140.06,6.5479]
["bitfinex","SOLUSD",1720879398110,4.9961,140.11,140.06,6.5479]
["bitfinex","SOLUSD",1720879399117,4.9957,140.12,140.06,6.5479]
["bitfinex","SOLUSD",1720879399298,45.0,140.11,140.06,6.5479]
["bitfinex","SOLUSD",1720879399501,49.996,140.11,140.06,6.5479]
["bitfinex","SOLUSD",1720879399815,45.0,140.11,140.06,6.5479]
["bitfinex","SOLUSD",1720879400013,4.995,140.14,140.06,6.5479]
["bitfinex","SOLUSD",1720879400212,4.995,140.14,140.07,1.42771782]
["bitfinex","SOLUSD",1720879400407,4.9953,140.13,140.06,6.5479]
["bitfinex","SOLUSD",1720879402221,45.0,140.12,140.06,6.5479]
["bitfinex","SOLUSD",1720879403112,4.9953,140.13,140.06,6.5479]
["bitfinex","SOLUSD",1720879404025,4.9951,140.14,140.06,6.5479]
["bitfinex","SOLUSD",1720879404210,45.0,140.13,140.06,6.5479]
["bitfinex","SOLUSD",1720879405326,49.9954,140.13,140.06,6.5479]
["bitfinex","SOLUSD",1720879406127,4.995,140.14,140.07,1.42774671]
["bitfinex","SOLUSD",1720879407136,38.6653,140.17,140.08,16.2251]
["bitfinex","SOLUSD",1720879407327,38.6653,140.17,140.09,1.42745986]
["bitfinex","SOLUSD",1720879407810,4.9944,140.16,140.09,1.42745986]
["bitfinex","SOLUSD",1720879408217,4.994,140.17,140.09,1.42745986]
["bitfinex","SOLUSD",1720879408515,4.994,140.17,140.1,6.5479]
["bitfinex","SOLUSD",1720879409828,4.9944,140.16,140.1,6.5479]
["bitfinex","SOLUSD",1720879414623,11.44,140.14,140.1,6.5479]
["bitfinex","SOLUSD",1720879416719,4.9947,140.15,140.1,6.5479]
["bitfinex","SOLUSD",1720879416919,11.44,140.13,140.1,6.5479]
["bitfinex","SOLUSD",1720879417239,4.9946,140.15,140.08,16.2251]
["bitfinex","SOLUSD",1720879417443,11.44,140.12,140.08,17.65267697]
["bitfinex","SOLUSD",1720879417609,11.44,140.12,140.08,16.2251]
["bitfinex","SOLUSD",1720879419440,4.9954,140.13,140.07,6.3282]
["bitfinex","SOLUSD",1720879419619,11.44,140.1,140.07,6.3282]
["bitfinex","SOLUSD",1720879420223,11.44,140.11,140.07,6.3282]
["bitfinex","SOLUSD",1720879420425,11.44,140.09,140.07,6.3282]
["bitfinex","SOLUSD",1720879420948,16.5201,140.15,140.07,6.3282]
["bitfinex","SOLUSD",1720879420949,11.44,140.1,140.07,6.3282]
["bitfinex","SOLUSD",1720879421316,4.9954,140.13,140.07,6.3282]
["bitfinex","SOLUSD",1720879421519,11.44,140.1,140.07,6.3282]
["bitfinex","SOLUSD",1720879422212,11.44,140.09,140.07,6.3282]
["bitfinex","SOLUSD",1720879422414,11.44,140.09,140.05,15.59794056]
["bitfinex","SOLUSD",1720879422723,11.44,140.08,140.05,15.59794056]
["bitfinex","SOLUSD",1720879422942,4.9958,140.12,140.05,15.59794056]
["bitfinex","SOLUSD",1720879423247,11.44,140.1,140.05,27.03794056]
["bitfinex","SOLUSD",1720879424427,4.9954,140.13,140.05,27.03794056]
["bitfinex","SOLUSD",1720879424627,11.44,140.1,140.05,27.03794056]
["bitfinex","SOLUSD",1720879425749,4.9954,140.13,140.05,27.03794056]
["bitfinex","SOLUSD",1720879425957,11.44,140.1,140.05,27.03794056]
["bitfinex","SOLUSD",1720879427030,11.44,140.09,140.05,15.59794056]
["bitfinex","SOLUSD",1720879428946,11.44,140.09,140.05,17.02581127]
["bitfinex","SOLUSD",1720879429132,11.44,140.1,140.05,28.46581127]
["bitfinex","SOLUSD",1720879429329,4.9953,140.13,140.05,28.46581127]
["bitfinex","SOLUSD",1720879429640,11.44,140.11,140.05,28.46581127]
["bitfinex","SOLUSD",1720879430848,16.5201,140.15,140.05,1.52151127]
["bitfinex","SOLUSD",1720879430849,37.9801,140.15,140.05,1.52151127]
["bitfinex","SOLUSD",1720879431028,11.44,140.06,140.05,0.09364056]
["bitfinex","SOLUSD",1720879431228,12.4895,140.12,140.05,0.09364056]
["bitfinex","SOLUSD",1720879431431,45.0,140.11,140.05,0.09364056]
["bitfinex","SOLUSD",1720879431656,11.44,140.1,140.05,11.53364056]
["bitfinex","SOLUSD",1720879431956,49.9951,140.14,140.05,11.53364056]
["bitfinex","SOLUSD",1720879431957,11.44,140.11,140.05,11.53364056]
["bitfinex","SOLUSD",1720879432133,11.44,140.09,140.05,0.09364056]
["bitfinex","SOLUSD",1720879432633,11.44,140.08,140.05,0.09364056]
["bitfinex","SOLUSD",1720879433235,4.9957,140.12,140.05,0.09364056]
["bitfinex","SOLUSD",1720879433236,11.44,140.09,140.05,0.09364056]
["bitfinex","SOLUSD",1720879434129,11.44,140.08,140.05,0.09364056]
["bitfinex","SOLUSD",1720879435244,11.44,140.09,140.05,0.09364056]
["bitfinex","SOLUSD",1720879435529,11.44,140.1,140.05,11.53364056]
["bitfinex","SOLUSD",1720879436642,11.44,140.09,140.05,0.09364056]
["bitfinex","SOLUSD",1720879436853,11.44,140.08,140.05,0.09364056]
["bitfinex","SOLUSD",1720879441245,11.44,140.07,140.05,0.09364056]
["bitfinex","SOLUSD",1720879441859,11.44,140.08,140.05,0.09364056]
["bitfinex","SOLUSD",1720879443865,11.44,140.08,140.03,19.19624047]
["bitfinex","SOLUSD",1720879444447,11.44,140.09,140.04,11.44]
["bitfinex","SOLUSD",1720879445252,11.44,140.08,140.03,19.19624047]
["bitfinex","SOLUSD",1720879445756,4.9958,140.12,140.03,19.19624047]
["bitfinex","SOLUSD",1720879445942,11.44,140.08,140.03,19.19624047]
["bitfinex","SOLUSD",1720879446278,11.44,140.09,140.04,11.44]
["bitfinex","SOLUSD",1720879447241,4.9953,140.13,140.05,1.42801702]
["bitfinex","SOLUSD",1720879447442,11.44,140.1,140.04,12.86789097]
["bitfinex","SOLUSD",1720879447637,11.44,140.1,140.05,1.42792271]
["bitfinex","SOLUSD",1720879448062,11.44,140.1,140.05,12.86792271]
["bitfinex","SOLUSD",1720879448262,4.9957,140.12,140.05,12.86792271]
["bitfinex","SOLUSD",1720879448263,4.9954,140.13,140.05,12.86792271]
["bitfinex","SOLUSD",1720879448463,16.5201,140.15,140.05,12.86792271]
["bitfinex","SOLUSD",1720879448661,11.44,140.1,140.05,11.44]
["bitfinex","SOLUSD",1720879448962,11.44,140.11,140.06,12.5003948]
["bitfinex","SOLUSD",1720879449139,11.44,140.12,140.06,11.44]
["bitfinex","SOLUSD",1720879449339,11.44,140.12,140.02,15.807]
["bitfinex","SOLUSD",1720879449340,6.31432117,140.18,140.08,6.588]
["bitfinex","SOLUSD",1720879449543,11.44,140.14,140.09,12.86743296]
["bitfinex","SOLUSD",1720879449966,11.44,140.14,140.09,1.42743296]
["bitfinex","SOLUSD",1720879450151,11.44,140.13,140.08,18.028]
["bitfinex","SOLUSD",1720879450666,11.44,140.13,140.08,6.588]
["bitfinex","SOLUSD",1720879450845,4.9946,140.15,140.08,18.028]
["bitfinex","SOLUSD",1720879451046,11.44,140.14,140.08,18.028]
["bitfinex","SOLUSD",1720879451451,4.9946,140.15,140.08,18.028]
["bitfinex","SOLUSD",1720879451741,11.44,140.14,140.09,11.44]
["bitfinex","SOLUSD",1720879451962,11.44,140.14,140.09,12.8673959]
["bitfinex","SOLUSD",1720879452163,11.44,140.14,140.09,11.44]
["bitfinex","SOLUSD",1720879452762,19.51076796,140.19,140.08,18.028]
["bitfinex","SOLUSD",1720879453063,11.44,140.14,140.09,12.86731986]
["bitfinex","SOLUSD",1720879453261,11.44,140.15,140.1,11.44]
["bitfinex","SOLUSD",1720879453757,21.6475,140.19,140.11,12.86727965]
["bitfinex","SOLUSD",1720879453963,11.44,140.16,140.11,12.86727965]
["bitfinex","SOLUSD",1720879454266,16.6543,140.19,140.08,6.588]
["bitfinex","SOLUSD",1720879454468,16.6543,140.19,140.11,11.44]
["bitfinex","SOLUSD",1720879454765,11.44,140.17,140.12,11.44]
["bitfinex","SOLUSD",1720879455150,11.44,140.17,140.11,11.44]
["bitfinex","SOLUSD",1720879456166,11.44,140.17,140.12,11.44]
["bitfinex","SOLUSD",1720879457463,4.9929,140.2,140.12,34.719]
["bitfinex","SOLUSD",1720879457665,45.0,140.2,140.13,1.42706434]
["bitfinex","SOLUSD",1720879457843,11.44,140.19,140.14,11.44]
["bitfinex","SOLUSD",1720879458382,11.44,140.19,140.13,1.42706434]
["bitfinex","SOLUSD",1720879458584,11.44,140.14,140.12,6.6398]
["bitfinex","SOLUSD",1720879458750,11.44,140.14,140.09,18.0798]
["bitfinex","SOLUSD",1720879458950,49.9936,140.18,140.1,11.44]
["bitfinex","SOLUSD",1720879459151,11.44,140.15,140.1,11.44]
["bitfinex","SOLUSD",1720879459349,11.44,140.14,140.09,6.6398]
["bitfinex","SOLUSD",1720879459658,11.44,140.13,140.09,6.6398]
["bitfinex","SOLUSD",1720879460465,45.0,140.18,140.09,6.6398]
["bitfinex","SOLUSD",1720879460466,11.44,140.12,140.09,6.6398]
["bitfinex","SOLUSD",1720879466466,50.7543,140.16,140.09,6.6398]
["bitfinex","SOLUSD",1720879466672,15.9665,140.17,140.09,8.06728005]
["bitfinex","SOLUSD",1720879466673,11.44,140.13,140.09,8.06728005]
["bitfinex","SOLUSD",1720879467274,15.9665,140.17,140.09,19.50728005]
["bitfinex","SOLUSD",1720879467451,11.44,140.16,140.1,11.44]
["bitfinex","SOLUSD",1720879467658,11.44,140.16,140.11,1.42727826]
["bitfinex","SOLUSD",1720879468476,4.9936,140.18,140.1,1.4272783]
["bitfinex","SOLUSD",1720879468477,11.44,140.14,140.1,1.4272783]
["bitfinex","SOLUSD",1720879469165,11.44,140.14,140.09,18.0798]
["bitfinex","SOLUSD",1720879469365,11.44,140.14,140.09,19.50711193]
["bitfinex","SOLUSD",1720879469681,11.44,140.14,140.09,18.0798]
["bitfinex","SOLUSD",1720879470056,11.44,140.14,140.09,6.6398]
["bitfinex","SOLUSD",1720879470258,4.9936,140.18,140.09,6.6398]
["bitfinex","SOLUSD",1720879470578,11.44,140.15,140.1,11.44]
["bitfinex","SOLUSD",1720879471081,11.44,140.14,140.09,18.0798]
["bitfinex","SOLUSD",1720879472075,11.44,140.14,140.09,6.6398]
["bitfinex","SOLUSD",1720879472300,11.44,140.14,140.09,18.0798]
["bitfinex","SOLUSD",1720879472578,11.44,140.13,140.09,6.6398]
["bitfinex","SOLUSD",1720879473159,11.44,140.12,140.09,6.6398]
["bitfinex","SOLUSD",1720879475579,37.4265,140.2,140.09,6.6398]
["bitfinex","SOLUSD",1720879475580,11.44,140.13,140.09,6.6398]
["bitfinex","SOLUSD",1720879476965,11.44,140.15,140.09,19.50722742]
["bitfinex","SOLUSD",1720879477623,4.9924,140.22,140.12,26.4957]
["bitfinex","SOLUSD",1720879477805,11.44,140.2,140.14,17.9278]
["bitfinex","SOLUSD",1720879478300,11.44,140.19,140.14,17.9278]
["bitfinex","SOLUSD",1720879478614,4.9918,140.23,140.15,1.426919]
["bitfinex","SOLUSD",1720879478834,11.44,140.2,140.15,12.866919]
["bitfinex","SOLUSD",1720879479200,16.6622,140.24,140.15,12.866919]
["bitfinex","SOLUSD",1720879479400,11.44,140.21,140.16,11.44]
["bitfinex","SOLUSD",1720879479912,4.9918,140.23,140.16,11.44]
["bitfinex","SOLUSD",1720879480120,11.44,140.21,140.16,11.44]
["bitfinex","SOLUSD",1720879480617,11.44,140.19,140.14,6.4878]
["bitfinex","SOLUSD",1720879480805,11.44,140.18,140.14,7.91469826]
["bitfinex","SOLUSD",1720879481004,16.6622,140.24,140.15,1.42694297]
["bitfinex","SOLUSD",1720879481209,11.44,140.19,140.15,1.42694297]
["bitfinex","SOLUSD",1720879482422,11.44,140.17,140.14,6.4878]
["bitfinex","SOLUSD",1720879483090,11.44,140.16,140.12,15.0557]
["bitfinex","SOLUSD",1720879483297,11.44,140.15,140.12,15.0557]
["bitfinex","SOLUSD",1720879486098,11.44,140.14,140.08,6.4878]
["bitfinex","SOLUSD",1720879486397,16.6622,140.18,140.08,17.9278]
["bitfinex","SOLUSD",1720879486398,11.44,140.13,140.08,17.9278]
["bitfinex","SOLUSD",1720879486816,11.44,140.13,140.08,6.4878]
["bitfinex","SOLUSD",1720879487315,11.44,140.12,140.08,6.4878]
["bitfinex","SOLUSD",1720879489320,11.44,140.1,140.04,1.42759493]
["bitfinex","SOLUSD",1720879489612,11.44,140.09,140.04,31.44]
["bitfinex","SOLUSD",1720879489830,11.44,140.1,140.05,11.44]
["bitfinex","SOLUSD",1720879490319,4.9946,140.15,140.06,12.86785337]
["bitfinex","SOLUSD",1720879490516,11.44,140.11,140.06,12.86785337]
["bitfinex","SOLUSD",1720879491099,11.44,140.12,140.07,11.44]
["bitfinex","SOLUSD",1720879491819,45.0,140.14,140.08,1.42725373]
["bitfinex","SOLUSD",1720879492015,11.44,140.12,140.08,1.42725373]
["bitfinex","SOLUSD",1720879493018,11.44,140.12,140.07,11.44]
["bitfinex","SOLUSD",1720879493798,11.44,140.12,140.08,1.42763899]
["bitfinex","SOLUSD",1720879494005,11.44,140.12,140.07,11.44]
["bitfinex","SOLUSD",1720879494206,11.44,140.11,140.06,11.44]
["bitfinex","SOLUSD",1720879495120,11.44,140.1,140.05,11.44]
["bitfinex","SOLUSD",1720879495835,11.44,140.1,140.06,1.42768042]
["bitfinex","SOLUSD",1720879496007,4.9943,140.16,140.07,11.44]
["bitfinex","SOLUSD",1720879496317,11.44,140.12,140.07,11.44]
["bitfinex","SOLUSD",1720879496700,11.44,140.12,140.06,11.44]
["bitfinex","SOLUSD",1720879496902,11.44,140.11,140.06,11.44]
["bitfinex","SOLUSD",1720879497303,11.44,140.11,140.07,1.42766086]
["bitfinex","SOLUSD",1720879497503,15.3333,140.14,140.07,1.42766086]
["bitfinex","SOLUSD",1720879497710,4.9964,140.1,140.03,6.4878]
["bitfinex","SOLUSD",1720879497905,45.0,140.09,140.03,6.4878]
["bitfinex","SOLUSD",1720879498122,45.0,140.09,140.0,6.2338]
["bitfinex","SOLUSD",1720879498506,21.46,140.13,140.0,7.66206295]
["bitfinex","SOLUSD",1720879498507,4.9953,140.13,140.0,7.66206295]
["bitfinex","SOLUSD",1720879498724,49.9958,140.12,140.0,7.66206295]
["bitfinex","SOLUSD",1720879499023,45.0,140.12,140.0,7.66206295]
["bitfinex","SOLUSD",1720879499623,45.0,140.12,140.01,65.0]
["bitfinex","SOLUSD",1720879499822,45.0,140.12,140.02,1.42785465]
["bitfinex","SOLUSD",1720879500121,45.0,140.12,140.03,1.42785915]
["bitfinex","SOLUSD",1720879501230,45.0,140.12,140.02,1.42783572]
["bitfinex","SOLUSD",1720879502112,4.9961,140.11,140.03,1.42782929]
["bitfinex","SOLUSD",1720879502311,4.9964,140.1,140.0,6.2338]
["bitfinex","SOLUSD",1720879502833,4.9961,140.11,140.01,1.42805999]
["bitfinex","SOLUSD",1720879503135,20.3283,140.14,140.01,1.4279696]
["bitfinex","SOLUSD",1720879503329,15.3333,140.17,140.02,22.4674]
["bitfinex","SOLUSD",1720879503540,15.3333,140.2,140.06,6.2338]
["bitfinex","SOLUSD",1720879503855,15.3333,140.2,140.09,6.2338]
["bitfinex","SOLUSD",1720879504025,15.3333,140.2,140.1,46.42702096]
["bitfinex","SOLUSD",1720879504229,15.3333,140.2,140.1,45.0]
["bitfinex","SOLUSD",1720879504915,20.3262,140.2,140.1,45.0]
["bitfinex","SOLUSD",1720879505436,20.3262,140.2,140.11,1.42702737]
["bitfinex","SOLUSD",1720879505613,20.3262,140.2,140.1,45.0]
["bitfinex","SOLUSD",1720879506433,4.9932,140.19,140.09,6.2338]
["bitfinex","SOLUSD",1720879506810,4.9936,140.18,140.09,6.2338]
["bitfinex","SOLUSD",1720879507242,4.9939,140.17,140.09,6.2338]
["bitfinex","SOLUSD",1720879507458,45.0,140.16,140.09,6.2338]
["bitfinex","SOLUSD",1720879507727,4.9939,140.17,140.09,7.66121531]
["bitfinex","SOLUSD",1720879508410,4.9939,140.17,140.09,6.2338]
["bitfinex","SOLUSD",1720879508612,45.0,140.16,140.09,6.2338]
["bitfinex","SOLUSD",1720879509640,4.9947,140.15,140.09,6.2338]
["bitfinex","SOLUSD",1720879509808,72.8943,140.16,140.09,6.2338]
["bitfinex","SOLUSD",1720879510130,45.0,140.16,140.09,6.2338]
["bitfinex","SOLUSD",1720879510521,27.8935,140.19,140.09,7.47430597]
["bitfinex","SOLUSD",1720879510837,45.0,140.18,140.09,7.47430597]
["bitfinex","SOLUSD",1720879511311,49.9936,140.18,140.09,7.47430597]
["bitfinex","SOLUSD",1720879511511,22.9,140.19,140.09,7.47430597]
["bitfinex","SOLUSD",1720879511720,4.9932,140.19,140.09,7.47430597]
["bitfinex","SOLUSD",1720879511920,4.9935,140.18,140.09,7.47430597]
["bitfinex","SOLUSD",1720879512119,15.3333,140.2,140.09,6.2338]
["bitfinex","SOLUSD",1720879513018,45.0,140.19,140.09,6.2338]
["bitfinex","SOLUSD",1720879513231,45.0,140.19,140.1,1.42729051]
["bitfinex","SOLUSD",1720879513618,15.3333,140.2,140.1,1.42729051]
["bitfinex","SOLUSD",1720879513821,15.3333,140.2,140.1,66.42729051]
["bitfinex","SOLUSD",1720879514224,4.9927,140.21,140.1,66.42729051]
["bitfinex","SOLUSD",1720879514424,22.9,140.23,140.11,22.7901]
["bitfinex","SOLUSD",1720879514425,4.9922,140.22,140.11,22.7901]
["bitfinex","SOLUSD",1720879514629,4.9925,140.21,140.12,1.42688213]
["bitfinex","SOLUSD",1720879516319,4.9921,140.22,140.12,46.42688213]
["bitfinex","SOLUSD",1720879516518,4.9925,140.21,140.12,45.0]
["bitfinex","SOLUSD",1720879517137,4.9933,140.19,140.11,22.7901]
["bitfinex","SOLUSD",1720879517334,4.9933,140.19,140.12,1.42709961]
["bitfinex","SOLUSD",1720879518531,4.9933,140.19,140.11,22.7901]
["bitfinex","SOLUSD",1720879518859,4.9937,140.18,140.11,22.7901]
["bitfinex","SOLUSD",1720879519340,4.9937,140.18,140.11,24.21721017]
["bitfinex","SOLUSD",1720879519520,4.9937,140.18,140.11,22.7901]
["bitfinex","SOLUSD",1720879520122,35.3799,140.23,140.11,22.7901]
["bitfinex","SOLUSD",1720879520323,45.0,140.22,140.12,1.42699907]
["bitfinex","SOLUSD",1720879520628,4.9931,140.2,140.12,1.42699907]
["bitfinex","SOLUSD",1720879521024,4.9932,140.19,140.12,1.42699907]
["bitfinex","SOLUSD",1720879521257,4.9932,140.19,140.11,22.7901]
["bitfinex","SOLUSD",1720879522057,4.9936,140.18,140.11,24.21729073]
["bitfinex","SOLUSD",1720879522961,4.9933,140.19,140.11,24.21729073]
["bitfinex","SOLUSD",1720879523138,4.9936,140.18,140.11,24.21729073]
["bitfinex","SOLUSD",1720879523450,4.9939,140.17,140.11,22.7901]
["bitfinex","SOLUSD",1720879523624,49.9939,140.17,140.11,22.7901]
["bitfinex","SOLUSD",1720879523951,45.0,140.17,140.11,22.7901]
["bitfinex","SOLUSD",1720879524258,4.9926,140.21,140.12,1.4270704]
["bitfinex","SOLUSD",1720879525423,45.0,140.2,140.12,1.4270704]
["bitfinex","SOLUSD",1720879526544,4.9922,140.22,140.12,1.4270704]
["bitfinex","SOLUSD",1720879527025,4.9918,140.23,140.13,6.4715]
["bitfinex","SOLUSD",1720879527227,44.145,140.24,140.15,16.3186]
["bitfinex","SOLUSD",1720879527527,4.992,140.23,140.16,1.42668768]
["bitfinex","SOLUSD",1720879527750,39.1536,140.24,140.15,17.74528768]
["bitfinex","SOLUSD",1720879528245,4.9918,140.23,140.15,17.74528768]
["bitfinex","SOLUSD",1720879528553,49.9921,140.22,140.15,16.3186]
["bitfinex","SOLUSD",1720879528854,4.9926,140.21,140.15,16.3186]
["bitfinex","SOLUSD",1720879530060,45.0,140.22,140.15,16.3186]
["bitfinex","SOLUSD",1720879530061,49.9922,140.22,140.15,16.3186]
["bitfinex","SOLUSD",1720879530263,4.9926,140.21,140.15,16.3186]
["bitfinex","SOLUSD",1720879530568,4.9926,140.21,140.13,6.4715]
["bitfinex","SOLUSD",1720879530569,45.0,140.2,140.13,6.4715]
["bitfinex","SOLUSD",1720879531285,4.9932,140.19,140.13,6.4715]
["bitfinex","SOLUSD",1720879531640,45.0,140.18,140.13,6.4715]
["bitfinex","SOLUSD",1720879531845,4.9932,140.19,140.13,6.4715]
["bitfinex","SOLUSD",1720879533850,46.69316983,140.25,140.13,6.4715]
["bitfinex","SOLUSD",1720879533851,4.9922,140.22,140.14,1.4269214]
["bitfinex","SOLUSD",1720879534051,45.0,140.21,140.14,1.4269214]
["bitfinex","SOLUSD",1720879534245,4.9922,140.22,140.14,1.4269214]
["bitfinex","SOLUSD",1720879537163,4.9918,140.23,140.15,16.0849]
["bitfinex","SOLUSD",1720879537366,4.9918,140.23,140.16,1.42668293]
["bitfinex","SOLUSD",1720879538847,4.9915,140.24,140.17,6.6365]
["bitfinex","SOLUSD",1720879539583,38.3368,140.27,140.17,6.6365]
["bitfinex","SOLUSD",1720879539757,4.9914,140.24,140.17,6.6365]
["bitfinex","SOLUSD",1720879540280,4.9911,140.25,140.18,1.42649032]
["bitfinex","SOLUSD",1720879540780,4.9908,140.26,140.18,1.42649032]
["bitfinex","SOLUSD",1720879541678,4.9911,140.25,140.18,1.42649032]
["bitfinex","SOLUSD",1720879543375,4.9908,140.26,140.17,6.6365]
["bitfinex","SOLUSD",1720879543679,4.9908,140.26,140.18,1.42629587]
["bitfinex","SOLUSD",1720879544270,4.9904,140.27,140.17,6.6365]
["bitfinex","SOLUSD",1720879544463,4.9904,140.27,140.18,45.0]
["bitfinex","SOLUSD",1720879544863,4.9907,140.26,140.18,45.0]
["bitfinex","SOLUSD",1720879545274,4.9907,140.26,140.17,6.6365]
["bitfinex","SOLUSD",1720879545992,4.9904,140.27,140.17,6.6365]
["bitfinex","SOLUSD",1720879546470,4.9904,140.27,140.18,16.0849]
["bitfinex","SOLUSD",1720879546783,4.9904,140.27,140.19,1.42628433]
["bitfinex","SOLUSD",1720879547863,4.9901,140.28,140.19,1.42628433]
["bitfinex","SOLUSD",1720879548578,4.9904,140.27,140.18,16.0849]
["bitfinex","SOLUSD",1720879549965,4.9907,140.26,140.18,16.0849]
["bitfinex","SOLUSD",1720879550689,4.9904,140.27,140.18,16.0849]
["bitfinex","SOLUSD",1720879554106,4.9907,140.26,140.18,16.0849]
["bitfinex","SOLUSD",1720879554814,11.42,140.24,140.18,27.5049]
["bitfinex","SOLUSD",1720879555498,11.42,140.22,140.18,16.0849]
["bitfinex","SOLUSD",1720879555691,11.42,140.22,140.18,17.51142739]
["bitfinex","SOLUSD",1720879555894,11.42,140.22,140.18,16.0849]
["bitfinex","SOLUSD",1720879556781,11.42,140.22,140.18,17.51146332]
["bitfinex","SOLUSD",1720879557695,12.4745,140.29,140.18,28.93146332]
["bitfinex","SOLUSD",1720879557892,11.42,140.24,140.18,28.93146332]
["bitfinex","SOLUSD",1720879559604,11.42,140.23,140.18,27.5049]
["bitfinex","SOLUSD",1720879559795,11.42,140.21,140.18,16.0849]
["bitfinex","SOLUSD",1720879560904,11.42,140.19,140.17,6.6365]
["bitfinex","SOLUSD",1720879561107,11.42,140.18,140.15,16.6011]
["bitfinex","SOLUSD",1720879561312,21.46,140.24,140.15,16.6011]
["bitfinex","SOLUSD",1720879561510,11.42,140.17,140.15,16.6011]
["bitfinex","SOLUSD",1720879562190,11.42,140.17,140.13,6.6308]
["bitfinex","SOLUSD",1720879562586,4.9928,140.2,140.13,6.6308]
["bitfinex","SOLUSD",1720879562789,4.9933,140.19,140.13,6.6308]
["bitfinex","SOLUSD",1720879563087,49.9936,140.18,140.13,6.6308]
["bitfinex","SOLUSD",1720879564905,4.9939,140.17,140.11,16.6011]
["bitfinex","SOLUSD",1720879565491,49.9936,140.18,140.11,18.02846909]
["bitfinex","SOLUSD",1720879565705,45.0,140.18,140.11,18.02846909]
["bitfinex","SOLUSD",1720879567497,49.9936,140.18,140.11,18.02846909]
["bitfinex","SOLUSD",1720879569689,4.994,140.17,140.11,18.02846909]
["bitfinex","SOLUSD",1720879570098,4.9944,140.16,140.11,16.6011]
["bitfinex","SOLUSD",1720879570298,4.9946,140.15,140.1,6.6308]
["bitfinex","SOLUSD",1720879570700,33.9452,140.17,140.07,16.0214]
["bitfinex","SOLUSD",1720879570905,22.87,140.15,140.07,16.0214]
["bitfinex","SOLUSD",1720879571187,4.9954,140.13,140.07,16.0214]
["bitfinex","SOLUSD",1720879572091,4.9951,140.14,140.07,16.0214]
["bitfinex","SOLUSD",1720879572286,45.0,140.13,140.07,16.0214]
["bitfinex","SOLUSD",1720879572712,4.9951,140.14,140.07,16.0214]
["bitfinex","SOLUSD",1720879572909,4.9951,140.14,140.07,17.4491314]
["bitfinex","SOLUSD",1720879573101,4.9953,140.13,140.07,16.0214]
["bitfinex","SOLUSD",1720879573299,22.87,140.15,140.07,16.0214]
["bitfinex","SOLUSD",1720879573500,22.87,140.18,140.07,16.0214]
["bitfinex","SOLUSD",1720879573811,4.9945,140.16,140.08,1.42737829]
["bitfinex","SOLUSD",1720879574008,4.9945,140.16,140.07,16.0214]
["bitfinex","SOLUSD",1720879574802,45.0,140.17,140.07,16.0214]
["bitfinex","SOLUSD",1720879576446,4.9952,140.14,140.07,16.0214]
["bitfinex","SOLUSD",1720879576795,4.9953,140.13,140.07,16.0214]
["bitfinex","SOLUSD",1720879577236,22.87,140.15,140.07,16.0214]
["bitfinex","SOLUSD",1720879577427,45.0,140.14,140.07,16.0214]
["bitfinex","SOLUSD",1720879577600,60.8099,140.14,140.06,6.1938]
["bitfinex","SOLUSD",1720879578008,4.9964,140.1,140.06,6.1938]
["bitfinex","SOLUSD",1720879578311,60.8099,140.14,140.06,6.1938]
["bitfinex","SOLUSD",1720879578512,4.9956,140.13,140.06,6.1938]
["bitfinex","SOLUSD",1720879578913,45.0,140.12,140.06,6.1938]
["bitfinex","SOLUSD",1720879579544,49.9957,140.12,140.06,6.1938]
["bitfinex","SOLUSD",1720879579842,4.9954,140.13,140.06,6.1938]
["bitfinex","SOLUSD",1720879580015,4.995,140.14,140.07,1.42762711]
["bitfinex","SOLUSD",1720879580636,4.9953,140.13,140.06,6.1938]
["bitfinex","SOLUSD",1720879581931,49.9957,140.12,140.06,6.1938]
["bitfinex","SOLUSD",1720879582132,4.9961,140.11,140.06,6.1938]
["bitfinex","SOLUSD",1720879582807,49.9958,140.12,140.06,6.1938]
["bitfinex","SOLUSD",1720879583623,4.9961,140.11,140.06,6.1938]
["bitfinex","SOLUSD",1720879584826,4.9964,140.1,140.06,6.1938]
["bitfinex","SOLUSD",1720879585137,45.0,140.12,140.06,6.1938]
["bitfinex","SOLUSD",1720879585138,4.9962,140.11,140.06,6.1938]
["bitfinex","SOLUSD",1720879585513,49.9965,140.1,140.06,6.1938]
["bitfinex","SOLUSD",1720879585716,4.9965,140.1,140.06,6.1938]
["bitfinex","SOLUSD",1720879587437,4.9961,140.11,140.06,6.1938]
["bitfinex","SOLUSD",1720879587627,45.0,140.1,140.06,6.1938]
["bitfinex","SOLUSD",1720879588736,4.9957,140.12,140.06,6.1938]
["bitfinex","SOLUSD",1720879588928,45.0,140.11,140.06,6.1938]
["bitfinex","SOLUSD",1720879589330,49.9961,140.11,140.06,6.1938]
["bitfinex","SOLUSD",1720879590638,4.9964,140.1,140.06,6.1938]
["bitfinex","SOLUSD",1720879590949,4.9964,140.1,140.03,22.3151]
["bitfinex","SOLUSD",1720879591725,49.9962,140.11,140.04,1.42800388]
["bitfinex","SOLUSD",1720879592230,4.9958,140.12,140.03,22.3151]
["bitfinex","SOLUSD",1720879592635,4.9958,140.12,140.04,1.42783557]
["bitfinex","SOLUSD",1720879592841,4.9954,140.13,140.05,6.2937]
["bitfinex","SOLUSD",1720879593041,4.9949,140.15,140.07,15.9802]
["bitfinex","SOLUSD",1720879593243,4.9949,140.15,140.08,1.42751756]
["bitfinex","SOLUSD",1720879593444,4.995,140.14,140.07,15.9802]
["bitfinex","SOLUSD",1720879593743,4.9953,140.13,140.08,1.42754314]
["bitfinex","SOLUSD",1720879593930,4.9953,140.13,140.07,15.9802]
["bitfinex","SOLUSD",1720879597350,4.9951,140.14,140.07,15.9802]
["bitfinex","SOLUSD",1720879597561,45.0,140.13,140.07,15.9802]
["bitfinex","SOLUSD",1720879598960,27.8646,140.15,140.08,1.42766121]
["bitfinex","SOLUSD",1720879599155,4.9946,140.15,140.09,6.2937]
["bitfinex","SOLUSD",1720879602141,44.51885983,140.18,140.09,6.2937]
["bitfinex","SOLUSD",1720879602332,4.9948,140.15,140.09,6.2937]
["bitfinex","SOLUSD",1720879604065,4.9946,140.15,140.09,6.2937]
["bitfinex","SOLUSD",1720879604745,11.44,140.13,140.1,1.42733597]
["bitfinex","SOLUSD",1720879608549,11.44,140.13,140.09,6.2937]
["bitfinex","SOLUSD",1720879609549,11.44,140.13,140.1,1.42733238]
["bitfinex","SOLUSD",1720879610054,11.44,140.13,140.09,6.2937]
["bitfinex","SOLUSD",1720879610231,11.44,140.14,140.1,1.42733366]
["bitfinex","SOLUSD",1720879610640,4.9944,140.16,140.1,1.42733366]
["bitfinex","SOLUSD",1720879610846,11.44,140.14,140.1,1.42733366]
["bitfinex","SOLUSD",1720879612852,4.994,140.17,140.1,1.42733366]
["bitfinex","SOLUSD",1720879613073,11.44,140.14,140.1,1.42733366]
["bitfinex","SOLUSD",1720879613356,11.44,140.14,140.09,17.7337]
["bitfinex","SOLUSD",1720879613770,11.44,140.14,140.09,6.2937]
["bitfinex","SOLUSD",1720879615364,4.9947,140.15,140.09,6.2937]
["bitfinex","SOLUSD",1720879615365,11.44,140.13,140.09,6.2937]
["bitfinex","SOLUSD",1720879615556,12.485,140.17,140.09,6.2937]
["bitfinex","SOLUSD",1720879615737,11.44,140.1,140.07,15.9802]
["bitfinex","SOLUSD",1720879617342,4.9958,140.12,140.07,15.9802]
["bitfinex","SOLUSD",1720879617539,11.44,140.09,140.07,15.9802]
["bitfinex","SOLUSD",1720879618968,11.44,140.1,140.07,15.9802]
["bitfinex","SOLUSD",1720879623167,15.822,140.15,140.06,6.2215]
["bitfinex","SOLUSD",1720879623168,11.44,140.09,140.06,6.2215]
["bitfinex","SOLUSD",1720879623347,11.44,140.08,140.03,34.179]
["bitfinex","SOLUSD",1720879623546,11.44,140.08,140.03,22.739]
["bitfinex","SOLUSD",1720879623753,11.44,140.08,140.04,1.4279435]
["bitfinex","SOLUSD",1720879624550,11.44,140.1,140.05,1.42773513]
["bitfinex","SOLUSD",1720879625472,11.44,140.11,140.05,1.42773513]
["bitfinex","SOLUSD",1720879625967,11.44,140.12,140.06,11.44]
["bitfinex","SOLUSD",1720879626161,11.44,140.12,140.08,6.2215]
["bitfinex","SOLUSD",1720879626346,11.44,140.12,140.08,7.64897282]
["bitfinex","SOLUSD",1720879627149,11.44,140.13,140.08,19.08897282]
["bitfinex","SOLUSD",1720879627552,11.44,140.13,140.08,7.64897282]
["bitfinex","SOLUSD",1720879627860,11.44,140.12,140.08,7.6489758]
["bitfinex","SOLUSD",1720879630170,4.9947,140.15,140.08,23.5628758]
["bitfinex","SOLUSD",1720879630369,11.44,140.13,140.08,35.0028758]
["bitfinex","SOLUSD",1720879630670,11.44,140.14,140.09,11.44]
["bitfinex","SOLUSD",1720879630853,11.44,140.14,140.1,1.42729801]
["bitfinex","SOLUSD",1720879631255,11.44,140.13,140.1,1.42729801]
["bitfinex","SOLUSD",1720879631493,11.44,140.12,140.08,22.1354]
["bitfinex","SOLUSD",1720879631646,11.44,140.11,140.08,22.1354]
["bitfinex","SOLUSD",1720879632149,11.44,140.12,140.09,1.42749725]
["bitfinex","SOLUSD",1720879633047,11.44,140.13,140.08,33.5754]
["bitfinex","SOLUSD",1720879633254,11.44,140.12,140.08,22.1354]
["bitfinex","SOLUSD",1720879635067,11.44,140.13,140.08,33.5754]
["bitfinex","SOLUSD",1720879635553,11.44,140.13,140.09,1.42738659]
["bitfinex","SOLUSD",1720879636676,11.44,140.12,140.09,1.42738659]
["bitfinex","SOLUSD",1720879636880,45.76,140.16,140.08,6.2215]
["bitfinex","SOLUSD",1720879636881,11.44,140.11,140.08,6.2215]
["bitfinex","SOLUSD",1720879637972,11.44,140.11,140.09,1.42753125]
["bitfinex","SOLUSD",1720879638153,11.44,140.12,140.08,7.64897572]
["bitfinex","SOLUSD",1720879638651,11.44,140.12,140.08,6.2215]
["bitfinex","SOLUSD",1720879640773,11.44,140.11,140.07,1.42748811]
["bitfinex","SOLUSD",1720879640972,11.44,140.11,140.05,32.86759254]
["bitfinex","SOLUSD",1720879641179,11.44,140.11,140.06,11.44]
["bitfinex","SOLUSD",1720879641671,11.44,140.11,140.07,1.42759205]
["bitfinex","SOLUSD",1720879643071,11.44,140.11,140.08,1.42749013]
["bitfinex","SOLUSD",1720879643671,11.44,140.11,140.06,11.44]
["bitfinex","SOLUSD",1720879644181,4.9951,140.14,140.06,11.44]
["bitfinex","SOLUSD",1720879644474,11.44,140.11,140.07,1.4275922]
["bitfinex","SOLUSD",1720879644867,4.9951,140.14,140.06,11.44]
["bitfinex","SOLUSD",1720879645051,11.44,140.11,140.06,11.44]
["bitfinex","SOLUSD",1720879645774,8.91884866,140.17,140.07,1.42759048]
["bitfinex","SOLUSD",1720879645954,11.44,140.12,140.08,1.42740077]
["bitfinex","SOLUSD",1720879646270,95.7545,140.16,140.08,12.86740077]
["bitfinex","SOLUSD",1720879646271,11.44,140.13,140.08,12.86740077]
["bitfinex","SOLUSD",1720879646981,11.44,140.12,140.07,11.44]
["bitfinex","SOLUSD",1720879650250,11.44,140.1,140.04,33.4445]
["bitfinex","SOLUSD",1720879650954,11.44,140.1,140.04,22.0045]
["bitfinex","SOLUSD",1720879651283,11.44,140.09,140.04,22.0045]
["bitfinex","SOLUSD",1720879651596,11.44,140.07,140.04,22.0045]
["bitfinex","SOLUSD",1720879652387,11.44,140.08,140.05,1.42794859]
["bitfinex","SOLUSD",1720879652584,11.44,140.08,140.04,22.0045]
["bitfinex","SOLUSD",1720879654872,20.6768,140.14,140.05,12.86787091]
["bitfinex","SOLUSD",1720879655095,11.44,140.11,140.05,11.44]
["bitfinex","SOLUSD",1720879655394,11.44,140.09,140.06,1.42774633]
["bitfinex","SOLUSD",1720879655671,11.44,140.09,140.05,1.4277177]
["bitfinex","SOLUSD",1720879657164,11.44,140.1,140.05,12.8677177]
["bitfinex","SOLUSD",1720879659065,11.44,140.1,140.05,1.4277177]
["bitfinex","SOLUSD",1720879663485,4.9957,140.12,140.05,1.4277177]
["bitfinex","SOLUSD",1720879663677,11.44,140.1,140.05,1.4277177]
["bitfinex","SOLUSD",1720879663878,11.44,140.1,140.04,33.4445]
["bitfinex","SOLUSD",1720879664686,11.44,140.1,140.05,11.44]
["bitfinex","SOLUSD",1720879667393,11.44,140.1,140.06,1.42771424]
["bitfinex","SOLUSD",1720879669022,4.996,140.11,140.06,1.42771424]
["bitfinex","SOLUSD",1720879669208,11.44,140.11,140.06,12.86771424]
["bitfinex","SOLUSD",1720879670277,4.9954,140.13,140.06,12.86771424]
["bitfinex","SOLUSD",1720879670480,11.44,140.11,140.06,12.86771424]
["bitfinex","SOLUSD",1720879671087,4.9954,140.13,140.06,12.86771424]
["bitfinex","SOLUSD",1720879671485,11.44,140.11,140.06,12.86771424]
["bitfinex","SOLUSD",1720879675112,16.4357,140.12,140.06,12.86771424]
["bitfinex","SOLUSD",1720879676907,15.6816,140.14,140.06,12.86771424]
["bitfinex","SOLUSD",1720879676908,20.6768,140.14,140.06,12.86771424]
["bitfinex","SOLUSD",1720879677212,11.44,140.13,140.07,11.44]
["bitfinex","SOLUSD",1720879677421,11.44,140.13,140.08,1.42744663]
["bitfinex","SOLUSD",1720879677716,16.4355,140.13,140.08,1.42744663]
["bitfinex","SOLUSD",1720879677878,28.1695,140.14,140.04,22.0045]
["bitfinex","SOLUSD",1720879678080,11.44,140.09,140.04,33.4445]
["bitfinex","SOLUSD",1720879678306,11.44,140.09,140.04,22.0045]
["bitfinex","SOLUSD",1720879678605,11.44,140.08,140.04,22.0045]
["bitfinex","SOLUSD",1720879680183,4.9958,140.12,140.04,22.0045]
["bitfinex","SOLUSD",1720879680497,11.44,140.09,140.04,22.0045]
["bitfinex","SOLUSD",1720879682090,4.9958,140.12,140.05,1.42771398]
["bitfinex","SOLUSD",1720879682305,11.44,140.09,140.05,1.42771398]
["bitfinex","SOLUSD",1720879683091,11.44,140.09,140.04,33.4445]
["bitfinex","SOLUSD",1720879683500,11.44,140.09,140.05,1.42771086]
["bitfinex","SOLUSD",1720879683696,11.44,140.11,140.05,12.86771086]
["bitfinex","SOLUSD",1720879683902,11.44,140.11,140.06,11.44]
["bitfinex","SOLUSD",1720879684089,11.44,140.11,140.07,1.42750985]
["bitfinex","SOLUSD",1720879684292,11.44,140.11,140.06,11.44]
["bitfinex","SOLUSD",1720879684524,11.44,140.11,140.04,22.0045]
["bitfinex","SOLUSD",1720879684690,11.44,140.11,140.05,46.42752283]
["bitfinex","SOLUSD",1720879686609,28.2504911,140.17,140.05,46.42752283]
["bitfinex","SOLUSD",1720879686906,11.44,140.13,140.08,11.44]
["bitfinex","SOLUSD",1720879687110,11.44,140.13,140.09,1.42729295]
["bitfinex","SOLUSD",1720879687407,11.44,140.13,140.09,7.89959295]
["bitfinex","SOLUSD",1720879687793,4.9945,140.16,140.09,19.33959295]
["bitfinex","SOLUSD",1720879687996,11.44,140.14,140.09,17.9123]
["bitfinex","SOLUSD",1720879691400,15.05174287,140.19,140.11,11.44]
["bitfinex","SOLUSD",1720879691401,11.44,140.16,140.11,11.44]
["bitfinex","SOLUSD",1720879691600,11.44,140.16,140.12,1.42704403]
["bitfinex","SOLUSD",1720879691999,7.85960342,140.2,140.12,1.42704403]
["bitfinex","SOLUSD",1720879692200,11.44,140.16,140.09,22.8191]
["bitfinex","SOLUSD",1720879692518,11.44,140.16,140.11,11.44]
["bitfinex","SOLUSD",1720879692702,11.44,140.16,140.1,11.44]
["bitfinex","SOLUSD",1720879693319,4.9936,140.18,140.1,11.44]
["bitfinex","SOLUSD",1720879693612,11.44,140.15,140.09,22.8191]
["bitfinex","SOLUSD",1720879693800,11.44,140.15,140.1,11.44]
["bitfinex","SOLUSD",1720879694612,4.9936,140.18,140.1,11.44]
["bitfinex","SOLUSD",1720879694816,11.44,140.15,140.1,11.44]
["bitfinex","SOLUSD",1720879695022,11.44,140.14,140.09,34.2591]
["bitfinex","SOLUSD",1720879695698,11.44,140.14,140.1,1.4273305]
["bitfinex","SOLUSD",1720879695901,4.9936,140.18,140.11,1.42733037]
["bitfinex","SOLUSD",1720879696117,11.44,140.15,140.1,11.44]
["bitfinex","SOLUSD",1720879696319,11.44,140.15,140.09,34.2591]
["bitfinex","SOLUSD",1720879696922,11.44,140.15,140.1,11.44]
["bitfinex","SOLUSD",1720879697607,11.44,140.15,140.11,1.42712693]
["bitfinex","SOLUSD",1720879697806,4.9933,140.19,140.11,1.42712693]
["bitfinex","SOLUSD",1720879698011,11.44,140.16,140.11,1.42712693]
["bitfinex","SOLUSD",1720879698209,18.56457819,140.21,140.1,11.44]
["bitfinex","SOLUSD",1720879698417,11.44,140.16,140.11,56.44]
["bitfinex","SOLUSD",1720879698597,11.44,140.16,140.12,1.42698388]
["bitfinex","SOLUSD",1720879699026,4.9931,140.2,140.12,1.42698388]
["bitfinex","SOLUSD",1720879699212,11.44,140.17,140.12,12.86698388]
["bitfinex","SOLUSD",1720879699415,20.716,140.21,140.12,12.86698388]
["bitfinex","SOLUSD",1720879699598,20.716,140.21,140.13,11.44]
["bitfinex","SOLUSD",1720879699599,15.7235,140.21,140.13,11.44]
["bitfinex","SOLUSD",1720879699801,11.44,140.18,140.14,19.14279786]
["bitfinex","SOLUSD",1720879700109,11.44,140.19,140.15,1.42679786]
["bitfinex","SOLUSD",1720879701106,11.44,140.18,140.14,6.276]
["bitfinex","SOLUSD",1720879701307,11.44,140.17,140.14,6.276]
["bitfinex","SOLUSD",1720879701812,11.44,140.16,140.11,6.276]
["bitfinex","SOLUSD",1720879702019,11.44,140.15,140.11,6.276]
["bitfinex","SOLUSD",1720879702503,12.4827,140.2,140.11,6.276]
["bitfinex","SOLUSD",1720879702709,4.9936,140.18,140.11,6.276]
["bitfinex","SOLUSD",1720879702910,11.44,140.15,140.11,6.276]
["bitfinex","SOLUSD",1720879703722,11.44,140.15,140.11,7.70314317]
["bitfinex","SOLUSD",1720879704421,11.44,140.15,140.11,6.276]
["bitfinex","SOLUSD",1720879706123,11.44,140.14,140.11,6.276]
["bitfinex","SOLUSD",1720879706923,11.44,140.14,140.09,16.3468]
["bitfinex","SOLUSD",1720879707127,11.44,140.13,140.09,16.3468]
["bitfinex","SOLUSD",1720879708436,11.44,140.12,140.07,17.716]
["bitfinex","SOLUSD",1720879709638,11.44,140.11,140.07,6.276]
["bitfinex","SOLUSD",1720879710710,11.44,140.1,140.07,6.276]
["bitfinex","SOLUSD",1720879712313,4.995,140.14,140.07,6.276]
["bitfinex","SOLUSD",1720879712518,11.44,140.1,140.07,6.276]
["bitfinex","SOLUSD",1720879713116,11.44,140.11,140.07,6.276]
["bitfinex","SOLUSD",1720879714012,11.44,140.11,140.09,48.45415088]
["bitfinex","SOLUSD",1720879714220,11.44,140.1,140.09,48.45415088]
["bitfinex","SOLUSD",1720879718734,4.9947,140.15,140.09,48.45415088]
["bitfinex","SOLUSD",1720879718942,11.44,140.1,140.09,48.45415088]
["bitfinex","SOLUSD",1720879719123,11.44,140.11,140.09,48.45415088]
["bitfinex","SOLUSD",1720879719823,4.9947,140.15,140.09,48.45415088]
["bitfinex","SOLUSD",1720879720030,11.44,140.11,140.09,48.45415088]
["bitfinex","SOLUSD",1720879720231,11.44,140.1,140.09,48.45415088]
["bitfinex","SOLUSD",1720879720939,49.995,140.14,140.09,48.45415088]
["bitfinex","SOLUSD",1720879721127,45.0,140.14,140.09,48.45415088]
["bitfinex","SOLUSD",1720879721327,11.44,140.1,140.09,48.45415088]
["bitfinex","SOLUSD",1720879722133,16.4364,140.1,140.09,48.45415088]
["bitfinex","SOLUSD",1720879722332,16.4364,140.1,140.09,41.38794401]
["bitfinex","SOLUSD",1720879722525,61.4364,140.1,140.09,41.38794401]
["bitfinex","SOLUSD",1720879724128,67.6816,140.1,140.09,35.40797854]
["bitfinex","SOLUSD",1720879724328,4.998,140.06,139.99,16.2363]
["bitfinex","SOLUSD",1720879724638,11.44,140.02,139.97,11.44]
["bitfinex","SOLUSD",1720879725326,11.44,140.01,139.96,33.7378]
["bitfinex","SOLUSD",1720879726327,45.76,140.08,139.96,22.2978]
["bitfinex","SOLUSD",1720879726328,11.44,140.0,139.96,22.2978]
["bitfinex","SOLUSD",1720879727130,11.44,140.0,139.93,6.0615]
["bitfinex","SOLUSD",1720879727330,11.44,139.98,139.93,6.0615]
["bitfinex","SOLUSD",1720879727524,11.44,139.98,139.93,17.5015]
["bitfinex","SOLUSD",1720879727765,11.44,139.98,139.93,6.0615]
["bitfinex","SOLUSD",1720879728040,11.44,139.98,139.94,1.42880483]
["bitfinex","SOLUSD",1720879728442,11.44,139.98,139.94,1.42882053]
["bitfinex","SOLUSD",1720879728645,11.44,140.0,139.95,12.86878925]
["bitfinex","SOLUSD",1720879728830,11.44,140.0,139.96,1.42858505]
["bitfinex","SOLUSD",1720879729251,11.44,139.99,139.94,1.42878815]
["bitfinex","SOLUSD",1720879729435,11.44,139.99,139.94,12.86878815]
["bitfinex","SOLUSD",1720879730054,11.44,139.99,139.94,1.42878815]
["bitfinex","SOLUSD",1720879730250,11.44,139.98,139.94,1.42884866]
["bitfinex","SOLUSD",1720879730437,11.44,139.98,139.93,7.49052232]
["bitfinex","SOLUSD",1720879730631,11.44,139.97,139.93,7.49052232]
["bitfinex","SOLUSD",1720879731046,11.44,139.97,139.93,6.0615]
["bitfinex","SOLUSD",1720879731245,11.44,139.97,139.93,7.49053204]
["bitfinex","SOLUSD",1720879731937,11.44,139.97,139.92,16.2363]
["bitfinex","SOLUSD",1720879732237,11.44,139.96,139.93,1.42921378]
["bitfinex","SOLUSD",1720879732536,11.44,139.97,139.93,1.42921378]
["bitfinex","SOLUSD",1720879733259,11.44,139.96,139.93,1.42921378]
["bitfinex","SOLUSD",1720879734075,11.44,139.97,139.93,1.42921378]
["bitfinex","SOLUSD",1720879734254,4.9997,140.01,139.93,1.42921378]
["bitfinex","SOLUSD",1720879734255,11.44,139.98,139.93,1.42921378]
["bitfinex","SOLUSD",1720879734928,4.9995,140.02,139.93,1.42921378]
["bitfinex","SOLUSD",1720879735133,11.44,139.99,139.94,12.86906086]
["bitfinex","SOLUSD",1720879736330,4.9995,140.02,139.94,12.86906086]
["bitfinex","SOLUSD",1720879736532,11.44,139.99,139.95,1.42884715]
["bitfinex","SOLUSD",1720879736749,11.44,139.99,139.94,11.44]
["bitfinex","SOLUSD",1720879738956,11.44,139.98,139.93,11.44]
["bitfinex","SOLUSD",1720879739854,11.44,139.98,139.92,27.6763]
["bitfinex","SOLUSD",1720879740257,11.44,139.97,139.93,1.4289907]
["bitfinex","SOLUSD",1720879741969,11.44,139.99,139.94,11.44]
["bitfinex","SOLUSD",1720879742176,11.44,139.98,139.93,11.44]
["bitfinex","SOLUSD",1720879742467,11.44,139.98,139.93,1.42901123]
["bitfinex","SOLUSD",1720879742843,11.44,139.97,139.93,1.42901123]
["bitfinex","SOLUSD",1720879743255,11.44,139.97,139.93,1.4290732]
["bitfinex","SOLUSD",1720879745265,16.4891,140.01,139.92,16.2363]
["bitfinex","SOLUSD",1720879745466,11.44,139.98,139.93,11.44]
["bitfinex","SOLUSD",1720879746074,21.4888,140.01,139.93,1.42904705]
["bitfinex","SOLUSD",1720879746264,11.44,139.97,139.93,1.42904705]
["bitfinex","SOLUSD",1720879746775,11.44,139.97,139.93,1.42905934]
["bitfinex","SOLUSD",1720879747082,5.0001,140.0,139.93,1.42905934]
["bitfinex","SOLUSD",1720879747255,11.44,139.97,139.93,1.42905934]
["bitfinex","SOLUSD",1720879747461,11.44,139.97,139.92,17.66541286]
["bitfinex","SOLUSD",1720879747757,11.44,139.97,139.93,1.42911281]
["bitfinex","SOLUSD",1720879749160,11.44,139.97,139.92,16.2363]
["bitfinex","SOLUSD",1720879749161,11.44,139.95,139.92,16.2363]
["bitfinex","SOLUSD",1720879750840,11.44,139.95,139.9,11.44]
["bitfinex","SOLUSD",1720879751573,11.44,139.95,139.91,1.42916149]
["bitfinex","SOLUSD",1720879751956,21.489,140.01,139.92,11.44]
["bitfinex","SOLUSD",1720879752158,11.44,139.97,139.93,1.42896573]
["bitfinex","SOLUSD",1720879752750,11.44,139.97,139.92,11.44]
["bitfinex","SOLUSD",1720879752951,11.44,139.97,139.93,1.42897188]
["bitfinex","SOLUSD",1720879753662,11.44,139.98,139.93,12.86897188]
["bitfinex","SOLUSD",1720879753849,16.4891,140.01,139.93,12.86897188]
["bitfinex","SOLUSD",1720879753850,11.44,139.99,139.94,1.42887429]
["bitfinex","SOLUSD",1720879756448,11.44,139.98,139.93,11.44]
["bitfinex","SOLUSD",1720879756660,11.44,139.95,139.9,1.42899958]
["bitfinex","SOLUSD",1720879756849,11.44,139.95,139.9,12.86899958]
["bitfinex","SOLUSD",1720879757050,11.44,139.95,139.9,1.42899958]
["bitfinex","SOLUSD",1720879758183,11.44,139.95,139.9,46.42899958]
["bitfinex","SOLUSD",1720879758754,11.44,139.95,139.9,57.86899958]
["bitfinex","SOLUSD",1720879758973,11.44,139.96,139.9,57.86899958]
["bitfinex","SOLUSD",1720879759174,11.44,139.96,139.91,11.44]
["bitfinex","SOLUSD",1720879759472,5.001,139.98,139.92,1.42910972]
["bitfinex","SOLUSD",1720879759668,11.44,139.96,139.93,1.42910507]
["bitfinex","SOLUSD",1720879760053,11.44,139.96,139.91,12.86912502]
["bitfinex","SOLUSD",1720879760254,11.44,139.95,139.91,1.42912502]
["bitfinex","SOLUSD",1720879761777,5.0008,139.98,139.91,12.86912502]
["bitfinex","SOLUSD",1720879761778,11.44,139.96,139.91,12.86912502]
["bitfinex","SOLUSD",1720879762570,16.4891,140.01,139.91,1.42912502]
["bitfinex","SOLUSD",1720879762771,11.44,140.0,139.94,11.44]
["bitfinex","SOLUSD",1720879762988,11.44,140.0,139.95,1.42878735]
["bitfinex","SOLUSD",1720879763157,11.44,140.0,139.96,1.42878735]
["bitfinex","SOLUSD",1720879764259,11.44,140.0,139.95,1.42878746]
["bitfinex","SOLUSD",1720879764459,11.44,140.0,139.96,1.42878759]
["bitfinex","SOLUSD",1720879765460,4.9996,140.01,139.96,1.42878759]
["bitfinex","SOLUSD",1720879765774,11.44,140.01,139.96,12.86878759]
["bitfinex","SOLUSD",1720879765953,11.44,140.01,139.97,1.42864386]
["bitfinex","SOLUSD",1720879766158,11.44,140.0,139.97,1.42864386]
["bitfinex","SOLUSD",1720879766671,11.44,140.0,139.94,21.4296]
["bitfinex","SOLUSD",1720879766672,11.44,140.0,139.96,1.42865095]
["bitfinex","SOLUSD",1720879766868,4.999,140.03,139.96,12.86865095]
["bitfinex","SOLUSD",1720879767072,11.44,140.01,139.96,12.86865095]
["bitfinex","SOLUSD",1720879767273,11.44,140.02,139.97,11.44]
["bitfinex","SOLUSD",1720879767473,11.44,140.02,139.98,1.42858823]
["bitfinex","SOLUSD",1720879768474,16.2885,140.05,139.95,1.42858174]
["bitfinex","SOLUSD",1720879768475,11.44,140.01,139.95,1.42858174]
["bitfinex","SOLUSD",1720879768690,11.44,140.0,139.96,1.42864572]
["bitfinex","SOLUSD",1720879770081,11.44,140.01,139.96,12.86864572]
["bitfinex","SOLUSD",1720879771183,4.9997,140.01,139.95,1.42853522]
["bitfinex","SOLUSD",1720879771360,4.9997,140.01,139.94,21.4296]
["bitfinex","SOLUSD",1720879771361,11.44,140.0,139.96,1.42875941]
["bitfinex","SOLUSD",1720879772182,11.44,140.0,139.95,11.44]
["bitfinex","SOLUSD",1720879772364,11.44,139.99,139.96,1.42872797]
["bitfinex","SOLUSD",1720879773473,11.44,139.99,139.95,1.42872795]
["bitfinex","SOLUSD",1720879773668,11.44,139.99,139.96,1.42872795]
["bitfinex","SOLUSD",1720879774679,11.44,139.99,139.95,1.42872792]
["bitfinex","SOLUSD",1720879774878,11.44,139.99,139.94,32.8696]
["bitfinex","SOLUSD",1720879775070,11.44,139.99,139.95,1.42872784]
["bitfinex","SOLUSD",1720879775267,11.44,139.99,139.96,1.42872784]
["bitfinex","SOLUSD",1720879775467,11.44,139.99,139.94,32.8696]
["bitfinex","SOLUSD",1720879776081,11.44,139.99,139.95,1.42872789]
["bitfinex","SOLUSD",1720879776790,11.44,139.99,139.94,32.8696]
["bitfinex","SOLUSD",1720879777581,11.44,139.99,139.95,1.42873274]
["bitfinex","SOLUSD",1720879777962,11.44,139.99,139.96,1.428828]
["bitfinex","SOLUSD",1720879779170,11.44,139.99,139.95,1.42882797]
["bitfinex","SOLUSD",1720879779470,11.44,139.99,139.96,1.42882793]
["bitfinex","SOLUSD",1720879780362,11.44,139.99,139.95,1.42882667]
["bitfinex","SOLUSD",1720879781169,11.44,139.97,139.94,6.2382]
["bitfinex","SOLUSD",1720879781583,11.44,139.98,139.95,1.42903141]
["bitfinex","SOLUSD",1720879782083,11.44,139.98,139.94,7.66713617]
["bitfinex","SOLUSD",1720879782783,11.44,139.95,139.91,1.42898623]
["bitfinex","SOLUSD",1720879783362,11.44,139.96,139.91,1.42898623]
["bitfinex","SOLUSD",1720879783984,5.0001,140.0,139.91,1.42898623]
["bitfinex","SOLUSD",1720879784189,11.44,139.97,139.91,12.86898623]
["bitfinex","SOLUSD",1720879784669,11.44,139.97,139.91,1.42898623]
["bitfinex","SOLUSD",1720879785071,5.0003,139.99,139.91,1.42898623]
["bitfinex","SOLUSD",1720879785281,11.44,139.95,139.91,1.42898623]
["bitfinex","SOLUSD",1720879785480,11.44,139.96,139.91,12.86898623]
["bitfinex","SOLUSD",1720879785689,5.0003,139.99,139.91,12.86898623]
["bitfinex","SOLUSD",1720879785867,11.44,139.96,139.91,12.86898623]
["bitfinex","SOLUSD",1720879789107,11.44,139.96,139.91,1.42898623]
["bitfinex","SOLUSD",1720879789388,11.44,139.95,139.91,1.42898623]
["bitfinex","SOLUSD",1720879792296,11.44,139.96,139.91,12.86898623]
["bitfinex","SOLUSD",1720879793280,11.44,139.95,139.91,1.42898623]
["bitfinex","SOLUSD",1720879793690,11.44,139.96,139.91,12.86898623]
["bitfinex","SOLUSD",1720879795092,11.44,139.95,139.92,1.42910794]
["bitfinex","SOLUSD",1720879795276,11.44,139.94,139.91,1.42920065]
["bitfinex","SOLUSD",1720879795692,11.44,139.95,139.91,1.42920065]
["bitfinex","SOLUSD",1720879796193,11.44,139.94,139.91,1.42920065]
["bitfinex","SOLUSD",1720879800480,11.44,139.94,139.89,11.44]
["bitfinex","SOLUSD",1720879801393,11.44,139.93,139.88,12.3131825]
["bitfinex","SOLUSD",1720879802190,11.44,139.93,139.92,5.0028]
["bitfinex","SOLUSD",1720879803496,11.44,139.94,139.89,1.42928733]
["bitfinex","SOLUSD",1720879803675,11.44,139.94,139.92,5.0027]
["bitfinex","SOLUSD",1720879804303,15.4197,140.01,139.93,1.42910352]
["bitfinex","SOLUSD",1720879804501,11.44,139.97,139.95,5.0014]
["bitfinex","SOLUSD",1720879804687,5.0003,140.0,139.95,5.0014]
["bitfinex","SOLUSD",1720879804986,11.44,139.99,139.97,5.0009]
["bitfinex","SOLUSD",1720879805199,4.9986,140.04,140.0,4.9999]
["bitfinex","SOLUSD",1720879805410,11.44,140.02,139.98,5.0006]
["bitfinex","SOLUSD",1720879805601,11.44,140.01,139.98,5.0006]
["bitfinex","SOLUSD",1720879806603,11.44,140.0,139.95,11.44]
["bitfinex","SOLUSD",1720879806785,11.44,140.0,139.96,1.42878464]
["bitfinex","SOLUSD",1720879807205,11.44,139.99,139.96,1.42878464]
["bitfinex","SOLUSD",1720879807502,15.4197,140.05,139.93,1.42878518]
["bitfinex","SOLUSD",1720879807503,11.44,139.97,139.93,1.42878518]
["bitfinex","SOLUSD",1720879808884,15.4197,139.99,139.9,11.44]
["bitfinex","SOLUSD",1720879809188,11.44,139.96,139.91,12.86913326]
["bitfinex","SOLUSD",1720879812486,11.44,139.96,139.91,1.42913326]
["bitfinex","SOLUSD",1720879813182,11.44,139.97,139.91,12.86913326]
["bitfinex","SOLUSD",1720879813388,11.44,139.97,139.92,11.44]
["bitfinex","SOLUSD",1720879813605,11.44,139.97,139.93,1.42902795]
["bitfinex","SOLUSD",1720879818504,11.44,139.97,139.92,1.42903066]
["bitfinex","SOLUSD",1720879818721,11.44,139.97,139.93,1.42903038]
["bitfinex","SOLUSD",1720879819138,11.44,139.97,139.91,11.44]
["bitfinex","SOLUSD",1720879819302,11.44,139.96,139.92,1.42903194]
["bitfinex","SOLUSD",1720879819502,11.44,139.96,139.93,1.42903213]
["bitfinex","SOLUSD",1720879820422,11.44,139.96,139.92,1.42903144]
["bitfinex","SOLUSD",1720879820608,11.44,139.96,139.93,1.42903179]
["bitfinex","SOLUSD",1720879821205,11.44,139.97,139.93,1.42903179]
["bitfinex","SOLUSD",1720879821609,11.44,139.97,139.94,1.42903262]
["bitfinex","SOLUSD",1720879822019,11.44,139.99,139.94,1.42903262]
["bitfinex","SOLUSD",1720879822300,16.4407,139.98,139.94,1.42903262]
["bitfinex","SOLUSD",1720879822504,11.44,139.97,139.91,11.44]
["bitfinex","SOLUSD",1720879822717,11.44,139.97,139.92,1.42895409]
["bitfinex","SOLUSD",1720879822930,11.44,139.97,139.93,1.42895082]
["bitfinex","SOLUSD",1720879823107,15.7248,139.97,139.88,0.8731825]
["bitfinex","SOLUSD",1720879823306,5.0029,139.92,139.88,2.30251535]
["bitfinex","SOLUSD",1720879823518,11.44,139.9,139.88,0.8731825]
["bitfinex","SOLUSD",1720879824439,11.44,139.91,139.88,0.8731825]
["bitfinex","SOLUSD",1720879825327,5.0027,139.93,139.88,5.8772825]
["bitfinex","SOLUSD",1720879825627,11.44,139.91,139.88,5.8772825]
["bitfinex","SOLUSD",1720879825806,11.44,139.91,139.89,5.0038]
["bitfinex","SOLUSD",1720879826835,11.44,139.91,139.88,0.8731825]
["bitfinex","SOLUSD",1720879826836,11.44,139.9,139.88,0.8731825]
["bitfinex","SOLUSD",1720879827036,51.30762613,139.97,139.88,0.8731825]
["bitfinex","SOLUSD",1720879827037,5.0027,139.93,139.88,0.8731825]
["bitfinex","SOLUSD",1720879827210,11.44,139.91,139.88,0.8731825]
["bitfinex","SOLUSD",1720879827529,11.44,139.91,139.88,5.8773825]
["bitfinex","SOLUSD",1720879827732,5.0029,139.92,139.88,5.8773825]
["bitfinex","SOLUSD",1720879827733,11.44,139.9,139.88,5.8773825]
["bitfinex","SOLUSD",1720879828025,5.0024,139.94,139.88,0.8731825]
["bitfinex","SOLUSD",1720879828231,11.44,139.91,139.88,0.8731825]
["bitfinex","SOLUSD",1720879828609,11.44,139.91,139.88,5.8772825]
["bitfinex","SOLUSD",1720879829142,5.0029,139.92,139.88,5.8772825]
["bitfinex","SOLUSD",1720879829143,11.44,139.9,139.88,5.8772825]
["bitfinex","SOLUSD",1720879831029,11.44,139.9,139.89,5.0039]
["bitfinex","SOLUSD",1720879831323,11.44,139.9,139.88,0.8731825]
["bitfinex","SOLUSD",1720879831921,11.44,139.9,139.88,5.8773825]
["bitfinex","SOLUSD",1720879832310,11.44,139.89,139.88,0.8731825]
["bitfinex","SOLUSD",1720879832912,5.0017,139.96,139.91,5.0029]
["bitfinex","SOLUSD",1720879833108,11.44,139.92,139.91,5.0029]
["bitfinex","SOLUSD",1720879836119,17.32452613,139.97,139.89,7.97720908]
["bitfinex","SOLUSD",1720879836434,20.3765,140.0,139.96,5.0014]
["bitfinex","SOLUSD",1720879836613,11.44,139.97,139.95,5.0016]
["bitfinex","SOLUSD",1720879836815,11.44,139.96,139.95,5.0016]
["bitfinex","SOLUSD",1720879837238,11.44,139.96,139.94,5.002]
["bitfinex","SOLUSD",1720879838317,5.0004,139.99,139.95,5.0016]
["bitfinex","SOLUSD",1720879838518,21.6727,140.04,139.96,1.42893974]
["bitfinex","SOLUSD",1720879838831,4.999,140.03,139.98,5.0006]
["bitfinex","SOLUSD",1720879839034,11.44,140.01,139.99,5.0003]
["bitfinex","SOLUSD",1720879839239,11.44,140.01,139.95,6.5478]
["bitfinex","SOLUSD",1720879839240,20.3749,140.04,140.0,4.9998]
["bitfinex","SOLUSD",1720879839421,11.44,140.03,140.01,4.9996]
["bitfinex","SOLUSD",1720879839626,11.44,140.03,140.0,4.9998]
["bitfinex","SOLUSD",1720879839929,11.44,140.01,139.95,6.5478]
["bitfinex","SOLUSD",1720879840129,11.44,140.01,139.96,45.0]
["bitfinex","SOLUSD",1720879840329,11.44,140.0,139.96,45.0]
["bitfinex","SOLUSD",1720879840632,11.44,140.0,139.95,17.9878]
["bitfinex","SOLUSD",1720879840834,11.44,139.98,139.95,6.5478]
["bitfinex","SOLUSD",1720879841038,11.44,139.97,139.93,1.42886317]
["bitfinex","SOLUSD",1720879841347,11.44,139.96,139.92,23.1348]
["bitfinex","SOLUSD",1720879841928,11.44,139.96,139.92,6.5478]
["bitfinex","SOLUSD",1720879842135,11.44,139.95,139.92,6.5478]
["bitfinex","SOLUSD",1720879843336,11.44,139.95,139.94,5.0021]
["bitfinex","SOLUSD",1720879843539,11.44,139.97,139.95,5.0017]
["bitfinex","SOLUSD",1720879844241,16.44,140.0,139.92,6.5478]
["bitfinex","SOLUSD",1720879844425,11.44,139.97,139.93,1.42894022]
["bitfinex","SOLUSD",1720879844627,11.44,139.96,139.92,6.5478]
["bitfinex","SOLUSD",1720879845034,11.44,139.96,139.93,1.42897064]
["bitfinex","SOLUSD",1720879845549,11.44,139.96,139.92,6.5478]
["bitfinex","SOLUSD",1720879846339,11.44,139.96,139.89,16.587]
["bitfinex","SOLUSD",1720879846340,11.44,139.96,139.89,23.1348]
["bitfinex","SOLUSD",1720879846541,11.44,139.96,139.9,57.86911624]
["bitfinex","SOLUSD",1720879846731,11.44,139.95,139.91,1.42917772]
["bitfinex","SOLUSD",1720879847045,11.44,139.96,139.91,1.42917772]
["bitfinex","SOLUSD",1720879847234,11.44,139.96,139.91,12.86917772]
["bitfinex","SOLUSD",1720879847427,5.0003,139.99,139.91,12.86917772]
["bitfinex","SOLUSD",1720879847928,11.44,139.96,139.91,12.86917772]
["bitfinex","SOLUSD",1720879848130,11.44,139.97,139.91,12.86917772]
["bitfinex","SOLUSD",1720879848345,11.44,139.97,139.95,5.0017]
["bitfinex","SOLUSD",1720879848530,11.44,139.98,139.93,11.44]
["bitfinex","SOLUSD",1720879848729,11.44,139.97,139.92,11.44]
["bitfinex","SOLUSD",1720879849029,11.44,139.97,139.93,1.42898118]
["bitfinex","SOLUSD",1720879849625,11.44,139.97,139.92,11.44]
["bitfinex","SOLUSD",1720879849829,11.44,139.96,139.9,56.44]
["bitfinex","SOLUSD",1720879850037,11.44,139.96,139.91,1.42920247]
["bitfinex","SOLUSD",1720879850245,11.44,139.95,139.91,1.42920247]
["bitfinex","SOLUSD",1720879851127,11.44,139.95,139.9,56.44]
["bitfinex","SOLUSD",1720879851339,11.44,139.95,139.9,45.0]
["bitfinex","SOLUSD",1720879851538,11.44,139.95,139.93,5.0022]
["bitfinex","SOLUSD",1720879853554,11.44,139.95,139.94,5.0021]
["bitfinex","SOLUSD",1720879854352,11.44,139.95,139.89,17.9878]
["bitfinex","SOLUSD",1720879854546,5.0013,139.97,139.85,16.50707995]
["bitfinex","SOLUSD",1720879854547,11.44,139.92,139.85,15.0779]
["bitfinex","SOLUSD",1720879854848,11.44,139.91,139.86,12.86947269]
["bitfinex","SOLUSD",1720879855054,11.44,139.91,139.87,1.42957138]
["bitfinex","SOLUSD",1720879855436,15.5933,139.99,139.89,1.42957498]
["bitfinex","SOLUSD",1720879855637,11.44,139.94,139.93,5.0025]
["bitfinex","SOLUSD",1720879858153,11.44,139.94,139.92,5.0027]
["bitfinex","SOLUSD",1720879858356,5.0014,139.96,139.92,5.0027]
["bitfinex","SOLUSD",1720879858357,11.44,139.93,139.92,5.0027]
["bitfinex","SOLUSD",1720879860253,11.44,139.93,139.91,5.0031]
["bitfinex","SOLUSD",1720879860448,11.44,139.92,139.91,5.0031]
["bitfinex","SOLUSD",1720879860759,5.0015,139.96,139.91,5.0031]
["bitfinex","SOLUSD",1720879860963,11.44,139.92,139.91,5.0031]
["bitfinex","SOLUSD",1720879861147,11.44,139.93,139.92,5.0028]
["bitfinex","SOLUSD",1720879861753,5.0011,139.97,139.93,5.0024]
["bitfinex","SOLUSD",1720879861940,11.44,139.94,139.93,5.0024]
["bitfinex","SOLUSD",1720879862142,5.0011,139.97,139.93,5.0024]
["bitfinex","SOLUSD",1720879862341,11.44,139.94,139.93,5.0024]
["bitfinex","SOLUSD",1720879862561,11.44,139.94,139.92,5.0027]
["bitfinex","SOLUSD",1720879862739,11.44,139.93,139.92,5.0027]
["bitfinex","SOLUSD",1720879864260,11.44,139.93,139.91,5.0031]
["bitfinex","SOLUSD",1720879864975,11.44,139.92,139.91,5.0031]
["bitfinex","SOLUSD",1720879866188,15.5933,139.99,139.92,5.0025]
["bitfinex","SOLUSD",1720879866189,11.44,139.93,139.92,5.0025]
["bitfinex","SOLUSD",1720879866358,11.44,139.94,139.92,5.0025]
["bitfinex","SOLUSD",1720879866542,11.44,139.94,139.93,5.0025]
["bitfinex","SOLUSD",1720879866865,5.0013,139.97,139.93,5.0025]
["bitfinex","SOLUSD",1720879867043,11.44,139.94,139.93,5.0025]
["bitfinex","SOLUSD",1720879867647,11.44,139.94,139.92,5.0027]
["bitfinex","SOLUSD",1720879867852,11.44,139.93,139.92,5.0027]
["bitfinex","SOLUSD",1720879868250,11.44,139.94,139.92,5.0027]
["bitfinex","SOLUSD",1720879870173,11.44,139.93,139.92,5.0027]
["bitfinex","SOLUSD",1720879870361,11.44,139.93,139.88,0.8731825]
["bitfinex","SOLUSD",1720879870556,11.44,139.92,139.88,0.8731825]
["bitfinex","SOLUSD",1720879871262,11.44,139.92,139.9,5.0035]
["bitfinex","SOLUSD",1720879871868,15.5933,139.99,139.91,1.42951279]
["bitfinex","SOLUSD",1720879872054,5.0009,139.98,139.94,5.0021]
["bitfinex","SOLUSD",1720879872259,11.44,139.96,139.93,5.0023]
["bitfinex","SOLUSD",1720879872665,11.44,139.95,139.93,5.0023]
["bitfinex","SOLUSD",1720879872861,20.5938,139.99,139.95,5.0017]
["bitfinex","SOLUSD",1720879873065,11.44,139.97,139.95,5.0017]
["bitfinex","SOLUSD",1720879873357,11.44,139.96,139.92,5.0025]
["bitfinex","SOLUSD",1720879873658,15.5933,139.99,139.92,5.0025]
["bitfinex","SOLUSD",1720879873659,11.44,139.95,139.92,5.0025]
["bitfinex","SOLUSD",1720879874059,11.44,139.95,139.93,5.0024]
["bitfinex","SOLUSD",1720879874265,11.44,139.95,139.92,5.0027]
["bitfinex","SOLUSD",1720879875268,11.44,139.94,139.92,5.0027]
["bitfinex","SOLUSD",1720879875593,11.44,139.94,139.93,5.0025]
["bitfinex","SOLUSD",1720879875784,11.44,139.95,139.93,5.0025]
["bitfinex","SOLUSD",1720879876699,5.0023,139.94,139.9,12.6688171]
["bitfinex","SOLUSD",1720879876876,11.44,139.92,139.88,0.8731825]
["bitfinex","SOLUSD",1720879878173,11.44,139.92,139.91,5.0031]
["bitfinex","SOLUSD",1720879879289,11.44,139.93,139.92,5.0026]
["bitfinex","SOLUSD",1720879879657,11.44,139.93,139.88,2.30267675]
["bitfinex","SOLUSD",1720879879658,20.5937,139.99,139.94,5.0018]
["bitfinex","SOLUSD",1720879879861,20.5937,139.99,139.94,5.002]
["bitfinex","SOLUSD",1720879879862,5.0007,139.98,139.94,5.002]
["bitfinex","SOLUSD",1720879880064,20.5937,139.99,139.95,5.0016]
["bitfinex","SOLUSD",1720879880261,20.5937,139.99,139.88,0.8731825]
["bitfinex","SOLUSD",1720879880262,11.44,139.97,139.96,5.0014]
["bitfinex","SOLUSD",1720879880464,11.44,139.98,139.97,5.001]
["bitfinex","SOLUSD",1720879880680,11.44,139.98,139.93,19.10532589]
["bitfinex","SOLUSD",1720879881268,4.9996,140.01,139.93,19.10532589]
["bitfinex","SOLUSD",1720879881488,11.44,139.99,139.94,11.44]
["bitfinex","SOLUSD",1720879881677,11.44,139.98,139.94,1.42890905]
["bitfinex","SOLUSD",1720879881983,11.44,139.97,139.93,6.2363]
["bitfinex","SOLUSD",1720879882165,11.44,139.96,139.93,6.2363]
["bitfinex","SOLUSD",1720879883105,11.44,139.97,139.94,1.42900672]
["bitfinex","SOLUSD",1720879883479,11.44,139.97,139.93,6.2363]
["bitfinex","SOLUSD",1720879883680,11.44,139.97,139.93,7.66528392]
["bitfinex","SOLUSD",1720879884293,11.44,139.97,139.93,6.2363]
["bitfinex","SOLUSD",1720879886083,5.0003,139.99,139.93,6.2363]
["bitfinex","SOLUSD",1720879886295,11.44,139.97,139.93,6.2363]
["bitfinex","SOLUSD",1720879886603,5.0001,140.0,139.93,6.2363]
["bitfinex","SOLUSD",1720879886780,11.44,139.97,139.94,1.42895046]
["bitfinex","SOLUSD",1720879886981,11.44,139.98,139.94,1.42895046]
["bitfinex","SOLUSD",1720879887793,11.44,139.99,139.94,12.86895046]
["bitfinex","SOLUSD",1720879889287,11.44,139.98,139.94,1.42895046]
["bitfinex","SOLUSD",1720879890081,11.44,139.97,139.93,1.42895249]
["bitfinex","SOLUSD",1720879890608,5.0004,139.99,139.93,1.42895249]
["bitfinex","SOLUSD",1720879890789,5.0,140.0,139.93,12.86895249]
["bitfinex","SOLUSD",1720879890995,11.44,139.98,139.93,12.86895249]
["bitfinex","SOLUSD",1720879891302,11.44,139.99,139.93,12.86895249]
["bitfinex","SOLUSD",1720879891486,11.44,139.99,139.94,56.44]
["bitfinex","SOLUSD",1720879891688,11.44,139.99,139.94,45.0]
["bitfinex","SOLUSD",1720879892301,11.44,139.99,139.94,1.42883379]
["bitfinex","SOLUSD",1720879895918,5.0,140.0,139.94,1.42883379]
["bitfinex","SOLUSD",1720879896118,11.44,139.99,139.94,1.42883379]
["bitfinex","SOLUSD",1720879896587,11.44,139.99,139.94,12.86883379]
["bitfinex","SOLUSD",1720879896989,11.44,139.99,139.94,1.42883379]
["bitfinex","SOLUSD",1720879898613,11.44,139.99,139.94,12.86883379]
["bitfinex","SOLUSD",1720879903326,4.9997,140.01,139.94,12.86883379]
["bitfinex","SOLUSD",1720879903521,16.5791,140.07,139.95,51.2962]
["bitfinex","SOLUSD",1720879903727,16.5791,140.07,139.99,11.44]
["bitfinex","SOLUSD",1720879903728,11.44,140.04,139.99,11.44]
["bitfinex","SOLUSD",1720879904205,11.44,140.04,139.98,11.44]
["bitfinex","SOLUSD",1720879904401,11.44,140.04,139.99,1.42843995]
["bitfinex","SOLUSD",1720879905415,11.44,140.04,139.98,11.44]
["bitfinex","SOLUSD",1720879905600,11.44,140.03,139.98,11.44]
["bitfinex","SOLUSD",1720879906910,16.5791,140.07,139.99,1.42845884]
["bitfinex","SOLUSD",1720879907229,11.44,140.06,140.01,11.44]
["bitfinex","SOLUSD",1720879907424,11.44,140.06,140.02,1.42814495]
["bitfinex","SOLUSD",1720879908022,16.5791,140.07,140.02,1.42814495]
["bitfinex","SOLUSD",1720879908217,4.9969,140.09,140.03,11.44]
["bitfinex","SOLUSD",1720879908417,4.9965,140.1,140.04,1.42803582]
["bitfinex","SOLUSD",1720879908614,11.44,140.08,140.04,1.42803582]
["bitfinex","SOLUSD",1720879909014,11.44,140.08,140.03,11.44]
["bitfinex","SOLUSD",1720879909242,11.44,140.08,140.04,1.42803118]
["bitfinex","SOLUSD",1720879909424,11.44,140.07,140.03,45.0]
["bitfinex","SOLUSD",1720879909617,11.44,140.07,140.02,11.44]
["bitfinex","SOLUSD",1720879909930,11.44,140.06,140.03,1.42805292]
["bitfinex","SOLUSD",1720879910131,11.44,140.06,140.01,12.86806959]
["bitfinex","SOLUSD",1720879910326,11.44,140.07,140.02,57.86806951]
["bitfinex","SOLUSD",1720879910731,11.44,140.06,140.02,46.42806951]
["bitfinex","SOLUSD",1720879911831,11.44,140.07,140.02,46.42806951]
["bitfinex","SOLUSD",1720879912408,11.44,140.07,140.02,57.86806951]
["bitfinex","SOLUSD",1720879912626,11.44,140.07,140.03,1.42794018]
["bitfinex","SOLUSD",1720879912934,11.44,140.07,140.02,45.0]
["bitfinex","SOLUSD",1720879913136,11.44,140.07,140.03,1.42807005]
["bitfinex","SOLUSD",1720879914134,11.44,140.07,140.02,1.42805652]
["bitfinex","SOLUSD",1720879914933,16.5791,140.11,140.01,45.0]
["bitfinex","SOLUSD",1720879914934,11.44,140.05,140.01,45.0]
["bitfinex","SOLUSD",1720879915229,11.44,140.05,140.0,45.0]
["bitfinex","SOLUSD",1720879915413,11.44,140.04,140.0,45.0]
["bitfinex","SOLUSD",1720879917228,11.44,140.04,139.98,16.6094]
["bitfinex","SOLUSD",1720879917435,11.44,140.03,139.98,11.44]
["bitfinex","SOLUSD",1720879917735,11.44,140.02,139.97,11.44]
["bitfinex","SOLUSD",1720879918433,11.44,140.03,139.98,11.44]
["bitfinex","SOLUSD",1720879918624,11.44,140.03,139.99,45.0]
["bitfinex","SOLUSD",1720879919440,11.44,140.03,139.96,6.3147]
["bitfinex","SOLUSD",1720879919637,11.44,140.01,139.97,45.0]
["bitfinex","SOLUSD",1720879919848,11.44,140.02,139.97,45.0]
["bitfinex","SOLUSD",1720879921137,11.44,140.02,139.97,56.44]
["bitfinex","SOLUSD",1720879921831,11.44,140.02,139.97,45.0]
["bitfinex","SOLUSD",1720879922138,11.44,140.02,139.97,56.44]
["bitfinex","SOLUSD",1720879922536,11.44,140.02,139.97,45.0]
["bitfinex","SOLUSD",1720879922841,11.44,139.98,139.89,6.3147]
["bitfinex","SOLUSD",1720879923138,11.44,139.95,139.89,6.3147]
["bitfinex","SOLUSD",1720879923319,11.44,139.95,139.89,17.7547]
["bitfinex","SOLUSD",1720879923520,5.0003,139.99,139.9,11.44]
["bitfinex","SOLUSD",1720879923728,11.44,139.95,139.9,11.44]
["bitfinex","SOLUSD",1720879924644,50.7601,140.0,139.9,11.44]
["bitfinex","SOLUSD",1720879925232,5.0005,139.99,139.9,11.44]
["bitfinex","SOLUSD",1720879925837,5.0008,139.98,139.89,6.3147]
["bitfinex","SOLUSD",1720879926051,5.0008,139.98,139.9,56.44]
["bitfinex","SOLUSD",1720879926943,5.0008,139.98,139.9,45.0]
["bitfinex","SOLUSD",1720879927255,5.0004,139.99,139.9,56.44]
["bitfinex","SOLUSD",1720879927822,15.5295,140.01,139.91,12.86925723]
["bitfinex","SOLUSD",1720879927823,5.0001,140.0,139.91,12.86925723]
["bitfinex","SOLUSD",1720879928133,11.44,139.96,139.91,12.86925723]
["bitfinex","SOLUSD",1720879928332,5.0001,140.0,139.91,12.86925723]
["bitfinex","SOLUSD",1720879928532,11.44,139.96,139.91,12.86925723]
["bitfinex","SOLUSD",1720879930536,11.44,139.97,139.91,12.86925723]
["bitfinex","SOLUSD",1720879930844,20.5292,140.01,139.92,11.44]
["bitfinex","SOLUSD",1720879931062,20.5292,140.01,139.93,45.0]
["bitfinex","SOLUSD",1720879931232,5.0,140.0,139.94,1.42898293]
["bitfinex","SOLUSD",1720879931544,5.0,140.0,139.92,11.44]
["bitfinex","SOLUSD",1720879931757,11.44,139.97,139.93,1.42901735]
["bitfinex","SOLUSD",1720879932639,11.44,139.97,139.93,46.42901735]
["bitfinex","SOLUSD",1720879934130,15.5295,140.01,139.94,11.44]
["bitfinex","SOLUSD",1720879934335,11.44,140.0,139.95,64.26518479]
["bitfinex","SOLUSD",1720879934647,11.44,140.0,139.96,1.4287214]
["bitfinex","SOLUSD",1720879935250,11.44,140.0,139.95,17.8365]
["bitfinex","SOLUSD",1720879935251,11.44,139.99,139.95,6.3965]
["bitfinex","SOLUSD",1720879935625,11.44,139.98,139.93,71.9326]
["bitfinex","SOLUSD",1720879935825,11.44,139.98,139.94,1.4289034]
["bitfinex","SOLUSD",1720879936022,11.44,139.97,139.94,1.4289034]
["bitfinex","SOLUSD",1720879936226,11.44,139.97,139.93,45.0]
["bitfinex","SOLUSD",1720879936457,11.44,139.97,139.94,1.42899285]
["bitfinex","SOLUSD",1720879936764,49.0393,140.05,139.95,11.44]
["bitfinex","SOLUSD",1720879936765,11.44,140.0,139.95,11.44]
["bitfinex","SOLUSD",1720879936940,11.44,140.0,139.96,45.0]
["bitfinex","SOLUSD",1720879937139,11.44,140.0,139.91,6.3965]
["bitfinex","SOLUSD",1720879937369,11.44,139.99,139.94,11.44]
["bitfinex","SOLUSD",1720879937828,4.9988,140.04,139.95,1.42872914]
["bitfinex","SOLUSD",1720879938030,11.44,140.01,139.96,12.86861477]
["bitfinex","SOLUSD",1720879938234,11.44,140.0,139.96,1.42861477]
["bitfinex","SOLUSD",1720879940135,4.9991,140.03,139.96,1.42861477]
["bitfinex","SOLUSD",1720879940450,11.44,140.01,139.96,12.86861477]
["bitfinex","SOLUSD",1720879943838,4.9993,140.02,139.96,1.42861477]
["bitfinex","SOLUSD",1720879944038,11.44,140.0,139.96,1.42861477]
["bitfinex","SOLUSD",1720879945455,5.0003,140.0,139.96,1.42861477]
["bitfinex","SOLUSD",1720879945754,11.44,139.98,139.93,11.44]
["bitfinex","SOLUSD",1720879945971,11.44,139.98,139.94,45.0]
["bitfinex","SOLUSD",1720879946143,4.9997,140.01,139.94,45.0]
["bitfinex","SOLUSD",1720879946467,11.44,139.98,139.94,45.0]
["bitfinex","SOLUSD",1720879947768,11.44,139.99,139.94,45.0]
["bitfinex","SOLUSD",1720879948137,11.44,139.98,139.94,45.0]
["bitfinex","SOLUSD",1720879949173,11.44,139.98,139.95,1.42885003]
["bitfinex","SOLUSD",1720879949343,11.44,139.98,139.94,45.0]
["bitfinex","SOLUSD",1720879950458,11.44,139.98,139.95,1.42885212]
["bitfinex","SOLUSD",1720879951277,11.44,139.98,139.94,45.0]
["bitfinex","SOLUSD",1720879951570,11.44,139.98,139.94,46.42885374]
["bitfinex","SOLUSD",1720879952376,11.44,139.97,139.94,46.42885374]
["bitfinex","SOLUSD",1720879952665,11.44,139.97,139.93,46.42886899]
["bitfinex","SOLUSD",1720879953358,11.44,139.97,139.93,1.42886899]
["bitfinex","SOLUSD",1720879953748,27.3301,140.0,139.91,6.3965]
["bitfinex","SOLUSD",1720879953955,11.44,139.95,139.91,6.3965]
["bitfinex","SOLUSD",1720879954322,11.44,139.95,139.9,11.44]
["bitfinex","SOLUSD",1720879954573,11.44,139.94,139.89,11.44]
["bitfinex","SOLUSD",1720879955162,11.44,139.94,139.86,6.3546]
["bitfinex","SOLUSD",1720879955358,11.44,139.94,139.89,11.44]
["bitfinex","SOLUSD",1720879955557,11.44,139.95,139.9,56.44]
["bitfinex","SOLUSD",1720879955756,11.44,139.95,139.9,45.0]
["bitfinex","SOLUSD",1720879955960,11.44,139.95,139.9,56.44]
["bitfinex","SOLUSD",1720879958297,20.8903,140.0,139.91,1.4292412]
["bitfinex","SOLUSD",1720879958595,11.44,139.95,139.91,1.4292412]
["bitfinex","SOLUSD",1720879960293,11.44,139.95,139.9,45.0]
["bitfinex","SOLUSD",1720879960970,11.44,139.95,139.91,1.42926208]
["bitfinex","SOLUSD",1720879961696,11.44,139.95,139.86,6.3546]
["bitfinex","SOLUSD",1720879961881,11.44,139.94,139.89,11.44]
["bitfinex","SOLUSD",1720879963297,11.44,139.94,139.93,5.0024]
["bitfinex","SOLUSD",1720879964201,11.44,139.94,139.86,6.3546]
["bitfinex","SOLUSD",1720879964501,11.44,139.91,139.86,17.7946]
["bitfinex","SOLUSD",1720879964901,11.44,139.91,139.89,5.0038]
["bitfinex","SOLUSD",1720879965098,11.44,139.9,139.89,5.0039]
["bitfinex","SOLUSD",1720879965889,11.44,139.9,139.86,6.3546]
["bitfinex","SOLUSD",1720879966066,11.44,139.9,139.89,5.0039]
["bitfinex","SOLUSD",1720879966479,15.8901,139.94,139.87,1.42966977]
["bitfinex","SOLUSD",1720879966675,15.8901,139.94,139.92,5.0028]
["bitfinex","SOLUSD",1720879966878,11.44,139.93,139.92,5.0028]
["bitfinex","SOLUSD",1720879967478,15.8901,139.94,139.92,5.0028]
["bitfinex","SOLUSD",1720879967795,11.44,139.93,139.92,5.0028]
["bitfinex","SOLUSD",1720879968308,27.3301,139.94,139.92,5.0028]
["bitfinex","SOLUSD",1720879968598,11.44,139.93,139.91,5.0031]
["bitfinex","SOLUSD",1720879968778,11.44,139.92,139.91,5.0031]
["bitfinex","SOLUSD",1720879969792,15.8901,139.94,139.88,13.53273606]
["bitfinex","SOLUSD",1720879970088,11.44,139.93,139.91,5.0031]
["bitfinex","SOLUSD",1720879970296,11.44,139.92,139.91,5.0031]
["bitfinex","SOLUSD",1720879970684,11.44,139.93,139.91,5.0031]
["bitfinex","SOLUSD",1720879971097,11.44,139.93,139.92,5.0028]
["bitfinex","SOLUSD",1720879971399,5.0015,139.96,139.92,5.0028]
["bitfinex","SOLUSD",1720879971698,11.44,139.94,139.92,5.0028]
["bitfinex","SOLUSD",1720879972271,11.44,139.94,139.9,1.42940026]
["bitfinex","SOLUSD",1720879972578,11.44,139.94,139.89,11.44]
["bitfinex","SOLUSD",1720879972778,11.44,139.94,139.9,1.42939953]
["bitfinex","SOLUSD",1720879973187,11.44,139.94,139.91,5.0031]
["bitfinex","SOLUSD",1720879973992,11.44,139.93,139.91,5.0031]
["bitfinex","SOLUSD",1720879974772,11.44,139.93,139.88,5.8771825]
["bitfinex","SOLUSD",1720879974980,11.44,139.91,139.9,5.0035]
["bitfinex","SOLUSD",1720879975279,11.44,139.92,139.91,5.0031]
["bitfinex","SOLUSD",1720879976179,5.0014,139.96,139.91,5.0031]
["bitfinex","SOLUSD",1720879976411,11.44,139.92,139.91,5.0031]
["bitfinex","SOLUSD",1720879976906,11.44,139.92,139.89,5.0038]
["bitfinex","SOLUSD",1720879977083,11.44,139.91,139.9,5.0034]
["bitfinex","SOLUSD",1720879977597,15.7928,139.93,139.88,5.8771825]
["bitfinex","SOLUSD",1720879977799,11.44,139.9,139.89,5.0039]
["bitfinex","SOLUSD",1720879978005,15.7928,139.98,139.89,1.42968698]
["bitfinex","SOLUSD",1720879978179,11.44,139.92,139.89,1.4295246]
["bitfinex","SOLUSD",1720879979093,11.44,139.92,139.9,5.0035]
["bitfinex","SOLUSD",1720879979296,11.44,139.92,139.91,5.0032]
["bitfinex","SOLUSD",1720879979604,11.44,139.92,139.9,5.0034]
["bitfinex","SOLUSD",1720879979784,11.44,139.91,139.89,5.0038]
["bitfinex","SOLUSD",1720879980783,20.7958,139.92,139.88,5.8773825]
["bitfinex","SOLUSD",1720879980997,11.44,139.89,139.88,0.8731825]
["bitfinex","SOLUSD",1720879981174,20.7958,139.92,139.88,5.8771825]
["bitfinex","SOLUSD",1720879981380,11.44,139.9,139.88,5.8771825]
["bitfinex","SOLUSD",1720879983299,11.44,139.89,139.88,0.8731825]
["bitfinex","SOLUSD",1720879984977,15.7928,139.92,139.88,0.8731825]
["bitfinex","SOLUSD",1720879985178,11.44,139.91,139.88,0.8731825]
["bitfinex","SOLUSD",1720879985683,11.44,139.91,139.89,5.0036]
["bitfinex","SOLUSD",1720879987188,11.44,139.9,139.88,0.8731825]
["bitfinex","SOLUSD",1720879987385,11.44,139.89,139.88,5.8771825]
["bitfinex","SOLUSD",1720879987599,11.44,139.9,139.89,5.0037]
["bitfinex","SOLUSD",1720879987909,11.44,139.91,139.9,5.0035]
["bitfinex","SOLUSD",1720879988110,5.0021,139.94,139.9,5.0035]
["bitfinex","SOLUSD",1720879988291,11.44,139.91,139.9,5.0035]
["bitfinex","SOLUSD",1720879988803,11.44,139.91,139.88,0.8731825]
["bitfinex","SOLUSD",1720879989102,11.44,139.92,139.88,0.8731825]
["bitfinex","SOLUSD",1720879989325,11.44,139.91,139.9,5.0035]
["bitfinex","SOLUSD",1720879989906,11.44,139.91,139.88,0.8731825]
["bitfinex","SOLUSD",1720879990089,11.44,139.91,139.89,5.0036]
["bitfinex","SOLUSD",1720879990287,20.7943,139.96,139.89,1.42960693]
["bitfinex","SOLUSD",1720879990507,11.44,139.93,139.9,1.42939644]
["bitfinex","SOLUSD",1720879990704,20.7943,139.96,139.9,1.42939644]
["bitfinex","SOLUSD",1720879991001,11.44,139.93,139.9,1.42939644]
["bitfinex","SOLUSD",1720879991206,11.44,139.93,139.92,5.0027]
["bitfinex","SOLUSD",1720879991394,11.44,139.93,139.9,1.42939644]
["bitfinex","SOLUSD",1720879991395,15.7928,139.96,139.93,5.0024]
["bitfinex","SOLUSD",1720879991609,20.42228726,139.98,139.94,5.002]
["bitfinex","SOLUSD",1720879991828,20.42228726,139.98,139.88,45.8731825]
["bitfinex","SOLUSD",1720879991829,11.44,139.95,139.88,45.8731825]
["bitfinex","SOLUSD",1720879992009,11.44,139.94,139.88,57.3131825]
["bitfinex","SOLUSD",1720879992325,11.44,139.93,139.88,57.3131825]
["bitfinex","SOLUSD",1720879992613,11.44,139.92,139.91,5.0031]
["bitfinex","SOLUSD",1720879992998,11.44,139.92,139.9,5.0034]
["bitfinex","SOLUSD",1720879994298,11.44,139.91,139.9,5.0034]
["bitfinex","SOLUSD",1720879994711,11.44,139.91,139.88,0.8731825]
["bitfinex","SOLUSD",1720879995415,11.44,139.91,139.88,2.30272091]
["bitfinex","SOLUSD",1720879995712,11.44,139.91,139.9,5.0035]
["bitfinex","SOLUSD",1720879995911,11.44,139.92,139.9,5.0035]
["bitfinex","SOLUSD",1720879997286,11.44,139.91,139.9,5.0035]
["bitfinex","SOLUSD",1720879999229,11.44,139.92,139.91,5.0029]
["bitfinex","SOLUSD",1720879999707,11.44,139.92,139.9,5.0034]
["bitfinex","SOLUSD",1720879999909,11.44,139.91,139.88,2.30273718]
["bitfinex","SOLUSD",1720880000133,11.44,139.92,139.9,5.0032]
["bitfinex","SOLUSD",1720880001516,11.44,139.92,139.91,5.0032]
["bitfinex","SOLUSD",1720880002797,5.0015,139.96,139.91,5.0032]
["bitfinex","SOLUSD",1720880003102,11.44,139.92,139.91,5.0032]
["bitfinex","SOLUSD",1720880003716,5.0011,139.97,139.93,5.0023]
["bitfinex","SOLUSD",1720880004024,5.0011,139.97,139.88,13.74258171]
["bitfinex","SOLUSD",1720880004205,11.44,139.94,139.89,11.44]
["bitfinex","SOLUSD",1720880004519,11.44,139.94,139.93,5.0024]
["bitfinex","SOLUSD",1720880005320,11.44,139.94,139.92,5.0027]
["bitfinex","SOLUSD",1720880005995,11.44,139.93,139.91,5.0031]
["bitfinex","SOLUSD",1720880006194,18.29267982,139.98,139.88,12.3131825]
["bitfinex","SOLUSD",1720880006396,11.44,139.93,139.88,12.3131825]
["bitfinex","SOLUSD",1720880007117,11.44,139.93,139.88,0.8731825]
["bitfinex","SOLUSD",1720880007324,11.44,139.93,139.91,5.0031]
["bitfinex","SOLUSD",1720880008003,11.44,139.93,139.92,5.0028]
["bitfinex","SOLUSD",1720880008808,11.44,139.93,139.91,5.0031]
["bitfinex","SOLUSD",1720880009896,11.44,139.92,139.91,5.0031]
["bitfinex","SOLUSD",1720880010517,11.44,139.93,139.91,5.0031]
["bitfinex","SOLUSD",1720880011216,18.29267982,139.98,139.91,5.0031]
["bitfinex","SOLUSD",1720880011217,5.0015,139.96,139.91,5.0031]
["bitfinex","SOLUSD",1720880011417,11.44,139.93,139.91,5.0031]
["bitfinex","SOLUSD",1720880011623,11.44,139.94,139.93,5.0024]
["bitfinex","SOLUSD",1720880011827,11.44,139.94,139.88,12.3131825]
["bitfinex","SOLUSD",1720880012024,11.44,139.93,139.89,1.42943535]
["bitfinex","SOLUSD",1720880012209,11.44,139.93,139.92,5.0028]
["bitfinex","SOLUSD",1720880015030,11.44,139.93,139.91,5.0031]
["bitfinex","SOLUSD",1720880021622,11.44,139.93,139.92,5.0028]
["bitfinex","SOLUSD",1720880022931,11.44,139.94,139.92,5.0028]
["bitfinex","SOLUSD",1720880023132,5.0014,139.96,139.92,5.0028]
["bitfinex","SOLUSD",1720880023330,11.44,139.94,139.92,5.0028]
["bitfinex","SOLUSD",1720880024528,11.44,139.94,139.91,5.0031]
["bitfinex","SOLUSD",1720880024722,11.44,139.93,139.91,5.0031]
["bitfinex","SOLUSD",1720880024924,11.44,139.92,139.88,0.8731825]
["bitfinex","SOLUSD",1720880025116,11.44,139.92,139.9,5.0033]
["bitfinex","SOLUSD",1720880025549,11.44,139.92,139.91,5.0032]
["bitfinex","SOLUSD",1720880026416,11.44,139.93,139.91,5.0032]
["bitfinex","SOLUSD",1720880029154,11.44,139.93,139.9,5.0034]
["bitfinex","SOLUSD",1720880029440,11.44,139.92,139.9,5.0034]
["bitfinex","SOLUSD",1720880030534,11.44,139.92,139.91,5.0032]
["bitfinex","SOLUSD",1720880030736,11.44,139.93,139.91,5.0032]
["bitfinex","SOLUSD",1720880035831,11.44,139.93,139.9,5.0034]
["bitfinex","SOLUSD",1720880036226,18.29267982,139.98,139.88,0.9669631]
["bitfinex","SOLUSD",1720880036443,18.29267982,139.98,139.88,58.83641585]
["bitfinex","SOLUSD",1720880036645,18.29267982,139.98,139.89,11.44]
["bitfinex","SOLUSD",1720880036862,15.0059,139.99,139.91,11.44]
["bitfinex","SOLUSD",1720880037032,20.0064,139.99,139.95,5.0017]
["bitfinex","SOLUSD",1720880037344,11.44,139.96,139.95,5.0017]
["bitfinex","SOLUSD",1720880037748,11.44,139.96,139.92,1.42915681]
["bitfinex","SOLUSD",1720880038451,15.0059,139.99,139.93,1.42905467]
["bitfinex","SOLUSD",1720880038633,11.44,139.98,139.96,5.0013]
["bitfinex","SOLUSD",1720880038833,15.0059,139.99,139.96,5.0013]
["bitfinex","SOLUSD",1720880039039,11.44,139.98,139.96,5.0013]
["bitfinex","SOLUSD",1720880039241,4.9997,140.01,139.97,5.001]
["bitfinex","SOLUSD",1720880039438,11.44,139.99,139.97,5.001]
["bitfinex","SOLUSD",1720880040226,11.44,139.99,139.94,11.44]
["bitfinex","SOLUSD",1720880040429,11.44,139.98,139.93,11.44]
["bitfinex","SOLUSD",1720880040656,4.9997,140.01,139.94,11.44]
["bitfinex","SOLUSD",1720880040840,11.44,139.99,139.95,1.4288832]
["bitfinex","SOLUSD",1720880041040,11.44,139.99,139.94,11.44]
["bitfinex","SOLUSD",1720880041927,11.44,139.98,139.93,11.44]
["bitfinex","SOLUSD",1720880042333,5.0,140.0,139.93,11.44]
["bitfinex","SOLUSD",1720880042531,11.44,139.98,139.94,1.42892404]
["bitfinex","SOLUSD",1720880044370,11.44,139.99,139.94,1.42892404]
["bitfinex","SOLUSD",1720880045442,16.3968,140.02,139.95,12.86892462]
["bitfinex","SOLUSD",1720880045646,16.3968,140.02,139.96,1.42869008]
["bitfinex","SOLUSD",1720880045848,11.44,140.01,139.96,12.86869008]
["bitfinex","SOLUSD",1720880046339,16.3968,140.02,139.96,12.86869008]
["bitfinex","SOLUSD",1720880046540,16.3968,140.02,139.97,1.42868985]
["bitfinex","SOLUSD",1720880046866,11.44,140.01,139.97,1.42868985]
["bitfinex","SOLUSD",1720880047056,16.3968,140.02,139.97,1.42868985]
["bitfinex","SOLUSD",1720880047363,4.9982,140.05,139.98,11.44]
["bitfinex","SOLUSD",1720880047658,4.9982,140.05,139.99,1.42847498]
["bitfinex","SOLUSD",1720880047659,11.44,140.03,139.99,1.42847498]
["bitfinex","SOLUSD",1720880048158,11.44,140.03,139.99,45.0]
["bitfinex","SOLUSD",1720880048855,11.44,140.02,139.95,6.342]
["bitfinex","SOLUSD",1720880049042,11.44,140.02,139.96,45.0]
["bitfinex","SOLUSD",1720880049243,22.4375,140.06,139.95,6.342]
["bitfinex","SOLUSD",1720880049449,11.44,139.99,139.95,6.342]
["bitfinex","SOLUSD",1720880049850,11.44,139.98,139.93,11.44]
["bitfinex","SOLUSD",1720880051356,11.44,139.97,139.91,21.8129]
["bitfinex","SOLUSD",1720880051547,11.44,139.96,139.91,21.8129]
["bitfinex","SOLUSD",1720880051854,11.44,139.96,139.91,33.2529]
["bitfinex","SOLUSD",1720880052458,11.44,139.96,139.91,21.8129]
["bitfinex","SOLUSD",1720880052659,11.44,139.96,139.91,33.2529]
["bitfinex","SOLUSD",1720880053760,5.0,140.0,139.92,1.4292608]
["bitfinex","SOLUSD",1720880053939,11.44,139.97,139.93,1.42910646]
["bitfinex","SOLUSD",1720880054860,11.44,139.97,139.92,11.44]
["bitfinex","SOLUSD",1720880055063,11.44,139.97,139.93,1.42909641]
["bitfinex","SOLUSD",1720880055442,11.44,139.97,139.92,12.86910997]
["bitfinex","SOLUSD",1720880055960,11.44,139.97,139.92,1.42910997]
["bitfinex","SOLUSD",1720880056157,11.44,139.96,139.92,1.42910997]
["bitfinex","SOLUSD",1720880058561,5.0007,139.98,139.92,1.42910997]
["bitfinex","SOLUSD",1720880058743,11.44,139.95,139.92,1.42910997]
["bitfinex","SOLUSD",1720880059150,5.0004,139.99,139.92,1.42910997]
["bitfinex","SOLUSD",1720880059462,11.44,139.96,139.92,1.42910997]
["bitfinex","SOLUSD",1720880060547,11.44,139.95,139.92,1.42910997]
["bitfinex","SOLUSD",1720880060867,11.44,139.95,139.92,1.42923223]
["bitfinex","SOLUSD",1720880061969,11.44,139.95,139.91,17.782]
["bitfinex","SOLUSD",1720880062173,11.44,139.95,139.91,6.342]
["bitfinex","SOLUSD",1720880062667,11.44,139.93,139.88,16.4378631]
["bitfinex","SOLUSD",1720880062852,11.44,139.93,139.88,27.8778631]
["bitfinex","SOLUSD",1720880064396,20.8543,139.96,139.88,27.8778631]
["bitfinex","SOLUSD",1720880064397,11.44,139.91,139.9,5.0032]
["bitfinex","SOLUSD",1720880065860,11.44,139.91,139.89,5.0039]
["bitfinex","SOLUSD",1720880066066,11.44,139.9,139.89,5.0039]
["bitfinex","SOLUSD",1720880067888,20.8542,139.96,139.88,0.9669631]
["bitfinex","SOLUSD",1720880068094,45.0,139.95,139.91,5.003]
["bitfinex","SOLUSD",1720880068271,11.44,139.92,139.91,5.003]
["bitfinex","SOLUSD",1720880069184,11.44,139.92,139.9,5.0034]
["bitfinex","SOLUSD",1720880069395,50.0017,139.95,139.9,5.0034]
["bitfinex","SOLUSD",1720880069396,11.44,139.91,139.9,5.0034]
["bitfinex","SOLUSD",1720880073473,15.8528,139.96,139.92,5.0027]
["bitfinex","SOLUSD",1720880073701,11.44,139.93,139.92,5.0027]
["bitfinex","SOLUSD",1720880074006,11.3462194,139.93,139.92,5.0027]
["bitfinex","SOLUSD",1720880074219,15.8528,139.96,139.92,5.0027]
["bitfinex","SOLUSD",1720880074430,11.44,139.93,139.92,5.0027]
["bitfinex","SOLUSD",1720880074779,20.8542,139.96,139.91,5.003]
["bitfinex","SOLUSD",1720880075106,20.8542,139.96,139.92,5.0027]
["bitfinex","SOLUSD",1720880075273,11.44,139.93,139.92,5.0027]
["bitfinex","SOLUSD",1720880075688,20.8542,139.96,139.92,5.0027]
["bitfinex","SOLUSD",1720880075894,11.44,139.93,139.92,5.0027]
["bitfinex","SOLUSD",1720880076485,11.44,139.94,139.93,5.0024]
["bitfinex","SOLUSD",1720880076879,15.8528,139.96,139.93,5.0024]
["bitfinex","SOLUSD",1720880077081,11.44,139.94,139.93,5.0024]
["bitfinex","SOLUSD",1720880077586,15.8528,139.96,139.93,5.0024]
["bitfinex","SOLUSD",1720880077777,11.44,139.94,139.93,5.0024]
["bitfinex","SOLUSD",1720880077985,11.44,139.94,139.92,5.0027]
["bitfinex","SOLUSD",1720880079584,11.44,139.93,139.91,5.0031]
["bitfinex","SOLUSD",1720880079886,11.44,139.92,139.91,5.0031]
["bitfinex","SOLUSD",1720880080290,11.44,139.92,139.88,6.8827825]
["bitfinex","SOLUSD",1720880080591,11.44,139.92,139.9,5.0034]
["bitfinex","SOLUSD",1720880080907,11.44,139.91,139.9,5.0034]
["bitfinex","SOLUSD",1720880081916,11.44,139.92,139.91,5.0031]
["bitfinex","SOLUSD",1720880084388,11.44,139.93,139.91,5.003]
["bitfinex","SOLUSD",1720880086210,11.44,139.92,139.91,5.003]
["bitfinex","SOLUSD",1720880087407,11.44,139.93,139.91,5.003]
["bitfinex","SOLUSD",1720880088703,11.44,139.93,139.9,5.0034]
["bitfinex","SOLUSD",1720880090285,11.44,139.92,139.9,5.0034]
["bitfinex","SOLUSD",1720880090905,11.44,139.92,139.88,6.8827825]
["bitfinex","SOLUSD",1720880091082,11.44,139.92,139.89,5.0036]
["bitfinex","SOLUSD",1720880091293,28.3567,139.96,139.88,0.8731825]
["bitfinex","SOLUSD",1720880091494,11.44,139.91,139.88,0.8731825]
["bitfinex","SOLUSD",1720880092097,11.44,139.91,139.89,5.0039]
["bitfinex","SOLUSD",1720880094427,11.44,139.91,139.9,5.0035]
["bitfinex","SOLUSD",1720880097213,5.0021,139.94,139.9,5.0035]
["bitfinex","SOLUSD",1720880097395,11.44,139.92,139.9,5.0035]
["bitfinex","SOLUSD",1720880097899,11.44,139.92,139.88,0.8731825]
["bitfinex","SOLUSD",1720880097900,11.44,139.92,139.91,5.0032]
["bitfinex","SOLUSD",1720880099220,11.44,139.92,139.9,5.0034]
["bitfinex","SOLUSD",1720880102005,11.44,139.93,139.91,5.0032]
["bitfinex","SOLUSD",1720880102202,11.44,139.92,139.9,5.0035]
["bitfinex","SOLUSD",1720880102608,11.44,139.91,139.89,5.0038]
["bitfinex","SOLUSD",1720880104415,11.44,139.91,139.88,0.8731825]
["bitfinex","SOLUSD",1720880104920,5.0026,139.93,139.88,0.8731825]
["bitfinex","SOLUSD",1720880105118,11.44,139.89,139.88,0.8731825]
["bitfinex","SOLUSD",1720880105714,21.4432,139.91,139.88,0.8731825]
["bitfinex","SOLUSD",1720880105920,11.44,139.89,139.88,0.8731825]
["bitfinex","SOLUSD",1720880106709,11.44,139.89,139.88,5.8773825]
["bitfinex","SOLUSD",1720880106918,11.44,139.9,139.89,5.0039]
["bitfinex","SOLUSD",1720880107116,16.4399,139.91,139.89,5.0039]
["bitfinex","SOLUSD",1720880107325,11.44,139.9,139.89,5.0039]
["bitfinex","SOLUSD",1720880107712,11.44,139.9,139.88,5.8772825]
["bitfinex","SOLUSD",1720880107929,11.44,139.9,139.89,5.0039]
["bitfinex","SOLUSD",1720880108231,11.44,139.9,139.88,5.8772825]
["bitfinex","SOLUSD",1720880109443,11.44,139.89,139.88,5.8772825]
["bitfinex","SOLUSD",1720880109619,11.44,139.9,139.88,5.8772825]
["bitfinex","SOLUSD",1720880109818,11.44,139.9,139.89,5.0039]
["bitfinex","SOLUSD",1720880110030,11.44,139.9,139.88,5.8772825]
["bitfinex","SOLUSD",1720880110530,11.44,139.89,139.88,5.8772825]
["bitfinex","SOLUSD",1720880111134,11.44,139.89,139.88,0.8731825]
["bitfinex","SOLUSD",1720880111318,22.8107,139.94,139.88,0.8731825]
["bitfinex","SOLUSD",1720880111519,11.44,139.89,139.88,0.8731825]
["bitfinex","SOLUSD",1720880111714,5.003,139.92,139.88,5.8773825]
["bitfinex","SOLUSD",1720880111913,11.44,139.89,139.88,5.8773825]
["bitfinex","SOLUSD",1720880112509,5.0025,139.93,139.89,5.0036]
["bitfinex","SOLUSD",1720880112713,11.44,139.9,139.89,5.0036]
["bitfinex","SOLUSD",1720880113712,5.0026,139.93,139.88,5.8772825]
["bitfinex","SOLUSD",1720880113914,11.44,139.9,139.89,5.0038]
["bitfinex","SOLUSD",1720880115239,11.44,139.9,139.88,5.8772825]
["bitfinex","SOLUSD",1720880115711,5.0026,139.93,139.89,5.0039]
["bitfinex","SOLUSD",1720880115916,11.44,139.92,139.89,5.0039]
["bitfinex","SOLUSD",1720880116123,11.44,139.93,139.91,5.0031]
["bitfinex","SOLUSD",1720880116446,19.59863359,139.97,139.95,5.0017]
["bitfinex","SOLUSD",1720880116614,11.44,139.96,139.91,1.42929561]
["bitfinex","SOLUSD",1720880116818,11.44,139.95,139.88,2.30251162]
["bitfinex","SOLUSD",1720880117122,11.44,139.94,139.89,11.44]
["bitfinex","SOLUSD",1720880117337,15.3055,139.97,139.9,57.86933003]
["bitfinex","SOLUSD",1720880117338,11.44,139.95,139.9,57.86933003]
["bitfinex","SOLUSD",1720880117537,11.44,139.95,139.9,12.86933003]
["bitfinex","SOLUSD",1720880118237,11.44,139.95,139.92,5.0027]
["bitfinex","SOLUSD",1720880120725,5.0039,139.89,139.88,0.8731825]
["bitfinex","SOLUSD",1720880120914,11.44,139.89,139.88,0.8731825]
["bitfinex","SOLUSD",1720880123129,5.0033,139.91,139.88,0.8731825]
["bitfinex","SOLUSD",1720880123329,11.44,139.89,139.88,0.8731825]
["bitfinex","SOLUSD",1720880126960,5.0033,139.91,139.88,0.8731825]
["bitfinex","SOLUSD",1720880127128,11.44,139.89,139.88,0.8731825]
["bitfinex","SOLUSD",1720880128426,11.44,139.9,139.89,5.0038]
["bitfinex","SOLUSD",1720880128948,11.1598,139.96,139.88,0.8731825]
["bitfinex","SOLUSD",1720880129146,11.44,139.92,139.91,5.0029]
["bitfinex","SOLUSD",1720880129445,11.44,139.92,139.9,5.0034]
["bitfinex","SOLUSD",1720880129644,11.44,139.91,139.9,5.0034]
["bitfinex","SOLUSD",1720880131544,11.44,139.92,139.91,5.0031]
["bitfinex","SOLUSD",1720880132045,15.3055,139.97,139.91,45.0]
["bitfinex","SOLUSD",1720880132241,11.44,139.96,139.95,5.0015]
["bitfinex","SOLUSD",1720880133633,11.44,139.96,139.92,1.42917096]
["bitfinex","SOLUSD",1720880133950,11.44,139.96,139.92,46.42917096]
["bitfinex","SOLUSD",1720880134344,11.44,139.96,139.92,45.0]
["bitfinex","SOLUSD",1720880137132,11.44,139.94,139.88,0.8731825]
["bitfinex","SOLUSD",1720880137326,11.44,139.93,139.88,0.8731825]
["bitfinex","SOLUSD",1720880137531,11.44,139.91,139.88,0.8731825]
["bitfinex","SOLUSD",1720880137939,16.4433,139.91,139.88,0.8731825]
["bitfinex","SOLUSD",1720880138140,11.44,139.9,139.88,0.8731825]
["bitfinex","SOLUSD",1720880138347,5.0028,139.92,139.88,0.8731825]
["bitfinex","SOLUSD",1720880138553,11.44,139.91,139.88,0.8731825]
["bitfinex","SOLUSD",1720880138936,11.44,139.91,139.89,5.0038]
["bitfinex","SOLUSD",1720880139253,11.44,139.91,139.88,0.8731825]
["bitfinex","SOLUSD",1720880139548,16.4434,139.91,139.88,0.8731825]
["bitfinex","SOLUSD",1720880139754,11.44,139.91,139.88,0.8731825]
["bitfinex","SOLUSD",1720880140353,11.44,139.91,139.88,5.8771825]
["bitfinex","SOLUSD",1720880140651,11.44,139.91,139.89,5.0038]
["bitfinex","SOLUSD",1720880141035,11.44,139.91,139.9,5.0035]
["bitfinex","SOLUSD",1720880141253,11.44,139.92,139.9,5.0035]
["bitfinex","SOLUSD",1720880142542,5.0022,139.94,139.9,5.0035]
["bitfinex","SOLUSD",1720880142742,11.44,139.91,139.89,5.0038]
["bitfinex","SOLUSD",1720880143746,11.44,139.92,139.89,5.0038]
["bitfinex","SOLUSD",1720880143953,11.44,139.91,139.89,5.0038]
["bitfinex","SOLUSD",1720880144153,11.44,139.91,139.88,0.8731825]
["bitfinex","SOLUSD",1720880144346,11.44,139.89,139.88,0.8731825]
["bitfinex","SOLUSD",1720880146344,16.4439,139.89,139.88,0.8731825]
["bitfinex","SOLUSD",1720880146944,11.44,139.89,139.88,0.8731825]
["bitfinex","SOLUSD",1720880147331,16.4439,139.89,139.88,0.8731825]
["bitfinex","SOLUSD",1720880148334,5.0048,139.87,139.82,5.0063]
["bitfinex","SOLUSD",1720880148539,11.44,139.84,139.82,5.0063]
["bitfinex","SOLUSD",1720880149151,11.44,139.84,139.83,5.006]
["bitfinex","SOLUSD",1720880149356,15.2292,139.9,139.81,11.44]
["bitfinex","SOLUSD",1720880149357,5.0039,139.89,139.81,11.44]
["bitfinex","SOLUSD",1720880149545,11.44,139.86,139.82,45.0]
["bitfinex","SOLUSD",1720880149744,11.44,139.86,139.85,5.0053]
["bitfinex","SOLUSD",1720880149950,11.44,139.86,139.84,5.0055]
["bitfinex","SOLUSD",1720880150343,11.44,139.85,139.83,5.0057]
["bitfinex","SOLUSD",1720880150553,11.44,139.84,139.83,5.0057]
["bitfinex","SOLUSD",1720880150760,11.44,139.85,139.83,5.0057]
["bitfinex","SOLUSD",1720880150954,11.44,139.84,139.82,5.0063]
["bitfinex","SOLUSD",1720880152757,11.44,139.84,139.83,5.006]
["bitfinex","SOLUSD",1720880153351,11.44,139.84,139.82,5.0063]
["bitfinex","SOLUSD",1720880153739,16.2709,139.84,139.8,0.09266121]
["bitfinex","SOLUSD",1720880153936,11.44,139.82,139.8,5.09946121]
["bitfinex","SOLUSD",1720880154262,5.005,139.86,139.82,5.0063]
["bitfinex","SOLUSD",1720880154461,11.44,139.83,139.82,5.0063]
["bitfinex","SOLUSD",1720880154842,5.0053,139.85,139.81,5.0067]
["bitfinex","SOLUSD",1720880155060,11.44,139.83,139.81,5.0067]
["bitfinex","SOLUSD",1720880155250,11.44,139.82,139.81,5.0067]
["bitfinex","SOLUSD",1720880156254,11.44,139.83,139.82,5.0063]
["bitfinex","SOLUSD",1720880157375,11.44,139.83,139.8,0.09266121]
["bitfinex","SOLUSD",1720880157544,11.44,139.81,139.8,0.09266121]
["bitfinex","SOLUSD",1720880159179,27.7109,139.81,139.8,0.09266121]
["bitfinex","SOLUSD",1720880160755,32.7176,139.81,139.8,0.09266121]
["bitfinex","SOLUSD",1720880160963,32.7176,139.81,139.79,109.99664964]
["bitfinex","SOLUSD",1720880160964,27.7109,139.81,139.79,109.99664964]
["bitfinex","SOLUSD",1720880161163,16.4471,139.8,139.79,96.91196126]
["bitfinex","SOLUSD",1720880161361,21.2778,139.81,139.79,96.91196126]
["bitfinex","SOLUSD",1720880161568,11.44,139.8,139.79,96.91196126]
["bitfinex","SOLUSD",1720880161763,16.2709,139.81,139.79,96.91196126]
["bitfinex","SOLUSD",1720880161968,11.44,139.8,139.79,96.91196126]
["bitfinex","SOLUSD",1720880163449,16.4471,139.8,139.79,96.91196126]
["bitfinex","SOLUSD",1720880164067,37.9471,139.8,139.79,29.15514896]
["bitfinex","SOLUSD",1720880164371,37.9471,139.8,139.74,0.8731825]
["bitfinex","SOLUSD",1720880164372,5.0089,139.75,139.74,0.8731825]
["bitfinex","SOLUSD",1720880164553,16.4489,139.75,139.74,0.8731825]
["bitfinex","SOLUSD",1720880164951,5.0089,139.75,139.74,0.8731825]
["bitfinex","SOLUSD",1720880165158,11.44,139.75,139.74,0.8731825]
["bitfinex","SOLUSD",1720880165770,16.4489,139.75,139.74,0.8731825]
["bitfinex","SOLUSD",1720880166273,5.0089,139.75,139.74,0.8731825]
["bitfinex","SOLUSD",1720880166454,16.4489,139.75,139.74,0.8731825]
["bitfinex","SOLUSD",1720880172562,5.0093,139.74,139.7,4.3837825]
["bitfinex","SOLUSD",1720880172879,11.44,139.72,139.7,4.3837825]
["bitfinex","SOLUSD",1720880173775,11.44,139.72,139.68,5.0111]
["bitfinex","SOLUSD",1720880173972,45.76,139.76,139.69,5.011]
["bitfinex","SOLUSD",1720880173973,11.44,139.71,139.69,5.011]
["bitfinex","SOLUSD",1720880174359,11.44,139.71,139.68,5.0113]
["bitfinex","SOLUSD",1720880174574,11.44,139.7,139.68,5.0113]
["bitfinex","SOLUSD",1720880174863,11.44,139.69,139.63,22.1286]
["bitfinex","SOLUSD",1720880175069,11.44,139.68,139.63,33.5686]
["bitfinex","SOLUSD",1720880175578,11.44,139.68,139.64,1.43200182]
["bitfinex","SOLUSD",1720880175772,11.44,139.68,139.63,22.1286]
["bitfinex","SOLUSD",1720880175980,11.44,139.68,139.63,33.5686]
["bitfinex","SOLUSD",1720880176167,11.44,139.68,139.66,5.012]
["bitfinex","SOLUSD",1720880176373,11.44,139.67,139.66,5.012]
["bitfinex","SOLUSD",1720880177967,15.2648,139.74,139.65,22.1286]
["bitfinex","SOLUSD",1720880178168,15.2648,139.74,139.66,1.43195473]
["bitfinex","SOLUSD",1720880178373,11.44,139.71,139.66,12.87195473]
["bitfinex","SOLUSD",1720880178575,15.2648,139.74,139.67,11.44]
["bitfinex","SOLUSD",1720880178769,5.0083,139.77,139.68,1.13864853]
["bitfinex","SOLUSD",1720880179088,11.44,139.73,139.68,12.57864853]
["bitfinex","SOLUSD",1720880179263,11.44,139.72,139.67,11.44]
["bitfinex","SOLUSD",1720880179464,50.7686,139.76,139.68,46.43157026]
["bitfinex","SOLUSD",1720880179465,5.009,139.75,139.68,46.43157026]
["bitfinex","SOLUSD",1720880179674,11.44,139.72,139.68,46.43157026]
["bitfinex","SOLUSD",1720880179877,11.44,139.73,139.68,57.87157026]
["bitfinex","SOLUSD",1720880180262,11.44,139.74,139.68,64.36997026]
["bitfinex","SOLUSD",1720880180473,5.0086,139.76,139.69,12.87146944]
["bitfinex","SOLUSD",1720880180787,11.44,139.74,139.69,12.87146944]
["bitfinex","SOLUSD",1720880180968,5.0086,139.76,139.69,1.43146944]
["bitfinex","SOLUSD",1720880181169,11.44,139.74,139.69,12.87146944]
["bitfinex","SOLUSD",1720880181398,11.44,139.73,139.69,1.43146944]
["bitfinex","SOLUSD",1720880181584,11.44,139.72,139.68,51.4984]
["bitfinex","SOLUSD",1720880181898,11.44,139.71,139.68,6.4984]
["bitfinex","SOLUSD",1720880182263,11.44,139.72,139.68,6.4984]
["bitfinex","SOLUSD",1720880183273,11.44,139.71,139.68,6.4984]
["bitfinex","SOLUSD",1720880184569,11.44,139.71,139.67,1.43163502]
["bitfinex","SOLUSD",1720880184781,11.44,139.7,139.65,27.0702]
["bitfinex","SOLUSD",1720880184977,11.44,139.71,139.66,12.87179312]
["bitfinex","SOLUSD",1720880187468,11.44,139.71,139.67,45.0]
["bitfinex","SOLUSD",1720880187667,11.44,139.72,139.67,56.44]
["bitfinex","SOLUSD",1720880188083,11.44,139.72,139.68,1.43158924]
["bitfinex","SOLUSD",1720880188298,5.0093,139.74,139.67,56.44]
["bitfinex","SOLUSD",1720880188498,11.44,139.72,139.67,56.44]
["bitfinex","SOLUSD",1720880188669,2.81659869,139.81,139.71,11.44]
["bitfinex","SOLUSD",1720880188870,2.81659869,139.81,139.69,22.1286]
["bitfinex","SOLUSD",1720880188871,11.44,139.77,139.72,12.87116727]
["bitfinex","SOLUSD",1720880189080,11.44,139.76,139.72,1.43116727]
["bitfinex","SOLUSD",1720880189293,11.44,139.76,139.72,46.43116727]
["bitfinex","SOLUSD",1720880189999,5.0072,139.8,139.73,11.44]
["bitfinex","SOLUSD",1720880190179,11.44,139.78,139.74,1.43106462]
["bitfinex","SOLUSD",1720880190582,11.44,139.77,139.74,1.43106462]
["bitfinex","SOLUSD",1720880190973,11.44,139.77,139.72,56.44]
["bitfinex","SOLUSD",1720880190974,5.0082,139.77,139.72,45.0]
["bitfinex","SOLUSD",1720880191174,11.44,139.75,139.72,45.0]
["bitfinex","SOLUSD",1720880191375,11.44,139.75,139.71,45.0]
["bitfinex","SOLUSD",1720880191577,11.44,139.75,139.71,46.43116724]
["bitfinex","SOLUSD",1720880192586,5.0082,139.77,139.71,46.43116724]
["bitfinex","SOLUSD",1720880192796,5.0082,139.77,139.71,1.43116724]
["bitfinex","SOLUSD",1720880193302,5.0078,139.78,139.71,1.43116724]
["bitfinex","SOLUSD",1720880193780,5.0075,139.79,139.71,1.43116724]
["bitfinex","SOLUSD",1720880194099,5.0072,139.8,139.71,1.43116724]
["bitfinex","SOLUSD",1720880194690,5.0075,139.79,139.71,1.43116724]
["bitfinex","SOLUSD",1720880196904,21.5908,139.82,139.7,45.0]
["bitfinex","SOLUSD",1720880197101,21.5908,139.82,139.72,1.43106285]
["bitfinex","SOLUSD",1720880197699,5.0079,139.78,139.72,1.43106285]
["bitfinex","SOLUSD",1720880198102,5.0083,139.77,139.7,45.0]
["bitfinex","SOLUSD",1720880198900,5.0083,139.77,139.69,22.1286]
["bitfinex","SOLUSD",1720880199082,5.009,139.75,139.69,22.1286]
["bitfinex","SOLUSD",1720880199282,5.0086,139.76,139.7,1.43144215]
["bitfinex","SOLUSD",1720880199804,5.0089,139.75,139.7,1.43144215]
["bitfinex","SOLUSD",1720880200184,5.0089,139.75,139.71,1.43143935]
["bitfinex","SOLUSD",1720880200384,5.0089,139.75,139.69,22.1286]
["bitfinex","SOLUSD",1720880200599,5.0089,139.75,139.7,1.43140283]
["bitfinex","SOLUSD",1720880200905,5.0089,139.75,139.69,22.1286]
["bitfinex","SOLUSD",1720880201102,34.049,139.79,139.69,22.1286]
["bitfinex","SOLUSD",1720880201286,45.0,139.78,139.7,1.43158501]
["bitfinex","SOLUSD",1720880201487,45.0,139.78,139.69,22.1286]
["bitfinex","SOLUSD",1720880201791,35.5209,139.77,139.69,15.6302]
["bitfinex","SOLUSD",1720880203292,5.0097,139.73,139.69,15.6302]
["bitfinex","SOLUSD",1720880203786,5.0094,139.74,139.69,15.6302]
["bitfinex","SOLUSD",1720880204189,5.009,139.75,139.69,15.6302]
["bitfinex","SOLUSD",1720880204505,5.0095,139.74,139.67,15.639]
["bitfinex","SOLUSD",1720880204879,5.0095,139.74,139.68,1.4316405]
["bitfinex","SOLUSD",1720880205702,23.0,139.77,139.68,1.4316405]
["bitfinex","SOLUSD",1720880205895,23.0,139.77,139.68,46.4316405]
["bitfinex","SOLUSD",1720880206093,28.0084,139.77,139.68,46.4316405]
["bitfinex","SOLUSD",1720880206301,5.0084,139.77,139.68,46.4316405]
["bitfinex","SOLUSD",1720880206602,5.0087,139.76,139.68,46.4316405]
["bitfinex","SOLUSD",1720880207706,5.0089,139.75,139.68,46.4316405]
["bitfinex","SOLUSD",1720880208710,5.0087,139.76,139.68,46.4316405]
["bitfinex","SOLUSD",1720880208884,5.0087,139.76,139.68,45.0]
["bitfinex","SOLUSD",1720880209207,5.0083,139.77,139.69,1.43125782]
["bitfinex","SOLUSD",1720880209885,5.008,139.78,139.7,22.7599]
["bitfinex","SOLUSD",1720880210086,5.008,139.78,139.71,46.43106809]
["bitfinex","SOLUSD",1720880211102,5.008,139.78,139.71,45.0]
["bitfinex","SOLUSD",1720880214606,38.08515384,139.81,139.71,45.0]
["bitfinex","SOLUSD",1720880214806,38.08515384,139.81,139.72,1.43111503]
["bitfinex","SOLUSD",1720880215588,5.0081,139.78,139.72,1.43111503]
["bitfinex","SOLUSD",1720880216407,5.0087,139.76,139.7,22.7599]
["bitfinex","SOLUSD",1720880216614,11.5,139.74,139.71,1.43133414]
["bitfinex","SOLUSD",1720880218014,38.08515384,139.81,139.71,1.43133414]
["bitfinex","SOLUSD",1720880218015,38.08515384,139.81,139.71,46.43133414]
["bitfinex","SOLUSD",1720880218214,11.5,139.75,139.71,46.43133414]
["bitfinex","SOLUSD",1720880219623,11.5,139.76,139.71,57.93133414]
["bitfinex","SOLUSD",1720880220295,11.5,139.76,139.71,56.5]
["bitfinex","SOLUSD",1720880222096,11.5,139.75,139.71,45.0]
["bitfinex","SOLUSD",1720880222408,11.5,139.74,139.7,22.7599]
["bitfinex","SOLUSD",1720880222619,11.5,139.72,139.7,22.7599]
["bitfinex","SOLUSD",1720880223910,11.5,139.73,139.7,22.7599]
["bitfinex","SOLUSD",1720880224421,11.5,139.72,139.7,22.7599]
["bitfinex","SOLUSD",1720880224800,11.5,139.74,139.7,22.7599]
["bitfinex","SOLUSD",1720880224999,11.5,139.74,139.71,1.43138507]
["bitfinex","SOLUSD",1720880225197,11.5,139.74,139.7,22.7599]
["bitfinex","SOLUSD",1720880225822,5.0087,139.76,139.7,22.7599]
["bitfinex","SOLUSD",1720880226022,11.5,139.74,139.7,22.7599]
["bitfinex","SOLUSD",1720880226210,11.5,139.74,139.71,1.43135888]
["bitfinex","SOLUSD",1720880226721,5.0081,139.78,139.71,12.93135888]
["bitfinex","SOLUSD",1720880227223,11.5,139.76,139.71,12.93135888]
["bitfinex","SOLUSD",1720880227398,5.0081,139.78,139.71,12.93135888]
["bitfinex","SOLUSD",1720880227599,5.0076,139.79,139.72,56.5]
["bitfinex","SOLUSD",1720880227817,11.5,139.78,139.73,1.43104887]
["bitfinex","SOLUSD",1720880228004,11.5,139.78,139.74,1.43104907]
["bitfinex","SOLUSD",1720880228413,5.0076,139.79,139.74,1.43104907]
["bitfinex","SOLUSD",1720880228613,11.5,139.77,139.74,1.43104907]
["bitfinex","SOLUSD",1720880229113,11.5,139.77,139.73,1.43104873]
["bitfinex","SOLUSD",1720880229321,11.5,139.76,139.74,1.43105205]
["bitfinex","SOLUSD",1720880229513,11.5,139.76,139.72,45.0]
["bitfinex","SOLUSD",1720880229713,11.5,139.76,139.71,56.5]
["bitfinex","SOLUSD",1720880230002,11.5,139.76,139.71,45.0]
["bitfinex","SOLUSD",1720880230317,11.5,139.74,139.7,22.7599]
["bitfinex","SOLUSD",1720880231219,11.5,139.74,139.71,1.43130728]
["bitfinex","SOLUSD",1720880231725,11.5,139.74,139.7,22.7599]
["bitfinex","SOLUSD",1720880232408,11.5,139.73,139.7,22.7599]
["bitfinex","SOLUSD",1720880232603,5.0089,139.75,139.7,22.7599]
["bitfinex","SOLUSD",1720880233330,5.0086,139.76,139.71,1.43138034]
["bitfinex","SOLUSD",1720880235921,5.0089,139.75,139.71,1.43138034]
["bitfinex","SOLUSD",1720880236513,5.0089,139.75,139.7,22.7599]
["bitfinex","SOLUSD",1720880237827,5.0089,139.75,139.71,1.43137102]
["bitfinex","SOLUSD",1720880239232,5.0086,139.76,139.7,22.7599]
["bitfinex","SOLUSD",1720880240336,5.0089,139.75,139.7,22.7599]
["bitfinex","SOLUSD",1720880241937,5.0086,139.76,139.71,1.43144201]
["bitfinex","SOLUSD",1720880243446,5.0083,139.77,139.72,1.43136219]
["bitfinex","SOLUSD",1720880243624,5.0083,139.77,139.71,45.0]
["bitfinex","SOLUSD",1720880244430,5.0079,139.78,139.72,1.43116585]
["bitfinex","SOLUSD",1720880244636,5.0077,139.79,139.72,1.43116585]
["bitfinex","SOLUSD",1720880245219,5.0078,139.78,139.72,1.43116585]
["bitfinex","SOLUSD",1720880248041,5.0076,139.79,139.72,1.43116585]
["bitfinex","SOLUSD",1720880248934,7.00884942,139.81,139.72,1.43116585]
["bitfinex","SOLUSD",1720880249248,5.0063,139.83,139.74,6.5256]
["bitfinex","SOLUSD",1720880249431,5.0063,139.83,139.75,46.43068511]
["bitfinex","SOLUSD",1720880251138,5.0063,139.83,139.76,16.1579]
["bitfinex","SOLUSD",1720880251340,5.0063,139.83,139.77,46.43055989]
["bitfinex","SOLUSD",1720880251539,12.35676112,139.85,139.77,46.43055989]
["bitfinex","SOLUSD",1720880251748,5.005,139.86,139.78,6.5388]
["bitfinex","SOLUSD",1720880252044,5.005,139.86,139.79,46.43037055]
["bitfinex","SOLUSD",1720880252239,5.005,139.86,139.8,1.43037029]
["bitfinex","SOLUSD",1720880252446,5.0053,139.85,139.8,1.43037029]
["bitfinex","SOLUSD",1720880252629,11.49,139.84,139.8,1.43037029]
["bitfinex","SOLUSD",1720880253229,5.0051,139.86,139.8,12.92037029]
["bitfinex","SOLUSD",1720880253442,5.0051,139.86,139.81,16.1579]
["bitfinex","SOLUSD",1720880253742,11.49,139.83,139.81,16.1579]
["bitfinex","SOLUSD",1720880254427,5.0051,139.86,139.81,16.1579]
["bitfinex","SOLUSD",1720880254625,11.49,139.83,139.81,16.1579]
["bitfinex","SOLUSD",1720880255224,11.49,139.84,139.81,17.5881931]
["bitfinex","SOLUSD",1720880255633,7.35106112,139.89,139.81,17.5881931]
["bitfinex","SOLUSD",1720880255845,11.49,139.86,139.81,29.0781931]
["bitfinex","SOLUSD",1720880256348,7.35106112,139.89,139.83,11.49]
["bitfinex","SOLUSD",1720880256645,11.49,139.86,139.82,7.96867983]
["bitfinex","SOLUSD",1720880256823,11.49,139.85,139.82,7.96867983]
["bitfinex","SOLUSD",1720880257440,11.49,139.88,139.83,57.91997134]
["bitfinex","SOLUSD",1720880258033,5.0033,139.91,139.84,1.42989868]
["bitfinex","SOLUSD",1720880258237,11.49,139.88,139.84,1.42989868]
["bitfinex","SOLUSD",1720880258438,11.49,139.88,139.83,56.49]
["bitfinex","SOLUSD",1720880258646,11.49,139.87,139.83,45.0]
["bitfinex","SOLUSD",1720880259025,11.49,139.87,139.84,1.42988748]
["bitfinex","SOLUSD",1720880259523,11.49,139.88,139.84,1.42988748]
["bitfinex","SOLUSD",1720880261664,5.0032,139.91,139.84,12.91988748]
["bitfinex","SOLUSD",1720880261955,11.49,139.89,139.85,45.0]
["bitfinex","SOLUSD",1720880262633,11.49,139.88,139.86,1.42965975]
["bitfinex","SOLUSD",1720880262832,11.49,139.89,139.86,1.42965975]
["bitfinex","SOLUSD",1720880265438,11.49,139.88,139.85,45.0]
["bitfinex","SOLUSD",1720880265753,11.49,139.87,139.85,45.0]
["bitfinex","SOLUSD",1720880266340,11.49,139.88,139.85,45.0]
["bitfinex","SOLUSD",1720880266647,11.49,139.88,139.86,1.42976368]
["bitfinex","SOLUSD",1720880267434,11.49,139.88,139.85,1.42976846]
["bitfinex","SOLUSD",1720880267645,11.49,139.88,139.86,1.42976708]
["bitfinex","SOLUSD",1720880268250,5.0033,139.91,139.87,16.1579]
["bitfinex","SOLUSD",1720880268251,11.49,139.89,139.87,16.1579]
["bitfinex","SOLUSD",1720880269338,5.0029,139.92,139.88,1.42973207]
["bitfinex","SOLUSD",1720880269541,11.49,139.89,139.88,1.42973207]
["bitfinex","SOLUSD",1720880270239,7.35106112,139.94,139.88,1.42973207]
["bitfinex","SOLUSD",1720880270446,11.49,139.93,139.88,64.15563207]
["bitfinex","SOLUSD",1720880271157,11.49,139.9,139.88,52.66563207]
["bitfinex","SOLUSD",1720880271359,11.49,139.9,139.88,6.2359]
["bitfinex","SOLUSD",1720880271740,16.4941,139.89,139.84,6.2359]
["bitfinex","SOLUSD",1720880271945,11.49,139.86,139.85,1.42986032]
["bitfinex","SOLUSD",1720880272252,5.0036,139.9,139.85,1.42986032]
["bitfinex","SOLUSD",1720880272443,11.49,139.88,139.84,6.2359]
["bitfinex","SOLUSD",1720880272645,11.49,139.87,139.84,6.2359]
["bitfinex","SOLUSD",1720880272951,11.49,139.87,139.84,7.66585275]
["bitfinex","SOLUSD",1720880273353,11.49,139.87,139.84,6.2359]
["bitfinex","SOLUSD",1720880273758,11.49,139.87,139.84,7.66587846]
["bitfinex","SOLUSD",1720880276152,11.49,139.87,139.85,45.0]
["bitfinex","SOLUSD",1720880276354,11.49,139.88,139.85,1.4298508]
["bitfinex","SOLUSD",1720880276550,11.49,139.87,139.84,7.66576107]
["bitfinex","SOLUSD",1720880277654,11.49,139.86,139.84,6.2359]
["bitfinex","SOLUSD",1720880278058,11.49,139.86,139.84,7.66589419]
["bitfinex","SOLUSD",1720880279243,11.49,139.87,139.84,7.66589419]
["bitfinex","SOLUSD",1720880279444,45.96,139.92,139.84,7.66589419]
["bitfinex","SOLUSD",1720880279445,11.49,139.88,139.84,7.66589419]
["bitfinex","SOLUSD",1720880279748,5.0029,139.92,139.84,19.15589419]
["bitfinex","SOLUSD",1720880279961,11.49,139.89,139.85,45.0]
["bitfinex","SOLUSD",1720880280264,5.0032,139.91,139.86,1.4298]
["bitfinex","SOLUSD",1720880280461,11.49,139.88,139.86,1.4298]
["bitfinex","SOLUSD",1720880280662,11.49,139.88,139.85,45.0]
["bitfinex","SOLUSD",1720880280960,11.49,139.87,139.84,6.2359]
["bitfinex","SOLUSD",1720880281355,11.49,139.88,139.85,1.42986116]
["bitfinex","SOLUSD",1720880281557,11.49,139.88,139.86,1.42981774]
["bitfinex","SOLUSD",1720880282070,11.49,139.88,139.84,6.2359]
["bitfinex","SOLUSD",1720880282249,11.49,139.88,139.85,1.42981963]
["bitfinex","SOLUSD",1720880282451,11.49,139.88,139.86,1.42981748]
["bitfinex","SOLUSD",1720880283266,45.96,139.92,139.86,1.42981748]
["bitfinex","SOLUSD",1720880283267,11.49,139.89,139.86,1.42981748]
["bitfinex","SOLUSD",1720880283466,11.49,139.89,139.85,46.42970404]
["bitfinex","SOLUSD",1720880283669,11.49,139.88,139.85,45.0]
["bitfinex","SOLUSD",1720880283876,11.49,139.88,139.86,1.42978515]
["bitfinex","SOLUSD",1720880284859,11.49,139.88,139.85,45.0]
["bitfinex","SOLUSD",1720880285472,11.49,139.88,139.86,1.4297839]
["bitfinex","SOLUSD",1720880286874,5.0018,139.95,139.86,12.9197839]
["bitfinex","SOLUSD",1720880287056,11.49,139.92,139.87,45.0]
["bitfinex","SOLUSD",1720880287256,11.49,139.92,139.88,1.42955042]
["bitfinex","SOLUSD",1720880287661,8.81645577,139.96,139.88,1.42955042]
["bitfinex","SOLUSD",1720880287662,2.83830272,139.95,139.88,1.42955042]
["bitfinex","SOLUSD",1720880287863,11.49,139.9,139.88,1.42955042]
["bitfinex","SOLUSD",1720880288888,5.0022,139.94,139.88,1.42955042]
["bitfinex","SOLUSD",1720880289177,11.49,139.92,139.88,17.14985042]
["bitfinex","SOLUSD",1720880289677,11.49,139.91,139.88,17.14985042]
["bitfinex","SOLUSD",1720880289875,11.49,139.91,139.88,15.7203]
["bitfinex","SOLUSD",1720880290460,11.49,139.91,139.89,1.4294881]
["bitfinex","SOLUSD",1720880290665,11.49,139.91,139.88,15.7203]
["bitfinex","SOLUSD",1720880291576,11.49,139.9,139.88,17.14985663]
["bitfinex","SOLUSD",1720880293099,5.0017,139.95,139.88,17.14985663]
["bitfinex","SOLUSD",1720880293265,11.49,139.92,139.88,17.14985663]
["bitfinex","SOLUSD",1720880293982,11.49,139.92,139.89,45.0]
["bitfinex","SOLUSD",1720880294577,11.49,139.92,139.9,1.42938196]
["bitfinex","SOLUSD",1720880294757,11.49,139.93,139.9,1.42938196]
["bitfinex","SOLUSD",1720880295679,11.49,139.94,139.9,1.42938196]
["bitfinex","SOLUSD",1720880296577,5.0011,139.97,139.9,1.42938196]
["bitfinex","SOLUSD",1720880296780,11.49,139.94,139.9,1.42938196]
["bitfinex","SOLUSD",1720880297280,5.0011,139.97,139.9,12.91938196]
["bitfinex","SOLUSD",1720880297489,11.49,139.95,139.9,12.91938196]
["bitfinex","SOLUSD",1720880297664,5.0011,139.97,139.9,12.91938196]
["bitfinex","SOLUSD",1720880297864,5.0011,139.97,139.91,45.0]
["bitfinex","SOLUSD",1720880298074,11.49,139.95,139.92,1.42912604]
["bitfinex","SOLUSD",1720880298262,11.49,139.93,139.91,45.0]
["bitfinex","SOLUSD",1720880298473,11.49,139.93,139.9,45.0]
["bitfinex","SOLUSD",1720880298975,11.49,139.92,139.9,45.0]
["bitfinex","SOLUSD",1720880299370,11.49,139.92,139.9,46.4293108]
["bitfinex","SOLUSD",1720880300265,5.0014,139.96,139.9,46.4293108]
["bitfinex","SOLUSD",1720880300266,11.49,139.93,139.9,46.4293108]
["bitfinex","SOLUSD",1720880300861,5.0011,139.97,139.9,46.4293108]
["bitfinex","SOLUSD",1720880301077,11.49,139.93,139.9,46.4293108]
["bitfinex","SOLUSD",1720880301269,11.49,139.94,139.9,46.4293108]
["bitfinex","SOLUSD",1720880301483,5.0011,139.97,139.9,46.4293108]
["bitfinex","SOLUSD",1720880301688,11.49,139.95,139.9,57.9193108]
["bitfinex","SOLUSD",1720880301993,11.49,139.94,139.9,57.9193108]
["bitfinex","SOLUSD",1720880302279,11.49,139.94,139.9,46.4293108]
["bitfinex","SOLUSD",1720880302486,11.49,139.93,139.9,46.4293108]
["bitfinex","SOLUSD",1720880303160,5.0011,139.97,139.9,46.4293108]
["bitfinex","SOLUSD",1720880303471,11.49,139.94,139.9,45.0]
["bitfinex","SOLUSD",1720880303791,11.49,139.94,139.91,1.42918963]
["bitfinex","SOLUSD",1720880304679,11.49,139.95,139.91,1.42918963]
["bitfinex","SOLUSD",1720880304988,11.49,139.95,139.9,56.49]
["bitfinex","SOLUSD",1720880305668,11.49,139.95,139.91,1.42912822]
["bitfinex","SOLUSD",1720880305868,11.49,139.94,139.91,1.42912822]
["bitfinex","SOLUSD",1720880306372,11.49,139.95,139.91,1.42912822]
["bitfinex","SOLUSD",1720880307580,5.0008,139.98,139.91,1.42912822]
["bitfinex","SOLUSD",1720880307581,5.0008,139.98,139.91,12.91912822]
["bitfinex","SOLUSD",1720880307803,11.49,139.96,139.92,45.0]
["bitfinex","SOLUSD",1720880307969,11.49,139.96,139.93,1.42912669]
["bitfinex","SOLUSD",1720880308165,5.0004,139.99,139.93,1.42912669]
["bitfinex","SOLUSD",1720880308390,11.49,139.97,139.93,1.42912669]
["bitfinex","SOLUSD",1720880310481,39.03158311,140.01,139.89,6.3423]
["bitfinex","SOLUSD",1720880310680,11.49,139.94,139.9,1.42918165]
["bitfinex","SOLUSD",1720880311486,11.49,139.95,139.9,12.91918165]
["bitfinex","SOLUSD",1720880312086,11.49,139.95,139.91,45.0]
["bitfinex","SOLUSD",1720880312280,11.49,139.95,139.92,1.42915144]
["bitfinex","SOLUSD",1720880314005,5.0004,139.99,139.93,1.42914677]
["bitfinex","SOLUSD",1720880314211,11.49,139.97,139.93,1.42914677]
["bitfinex","SOLUSD",1720880314513,11.49,139.97,139.93,46.42914677]
["bitfinex","SOLUSD",1720880314702,11.49,139.97,139.94,1.4288932]
["bitfinex","SOLUSD",1720880315892,11.49,139.97,139.93,45.0]
["bitfinex","SOLUSD",1720880316089,11.49,139.95,139.9,11.49]
["bitfinex","SOLUSD",1720880316282,11.49,139.95,139.91,45.0]
["bitfinex","SOLUSD",1720880316490,11.49,139.94,139.91,46.42911515]
["bitfinex","SOLUSD",1720880316688,11.49,139.94,139.91,1.42911515]
["bitfinex","SOLUSD",1720880317891,5.0008,139.98,139.91,1.42911515]
["bitfinex","SOLUSD",1720880318499,5.0004,139.99,139.91,1.42911515]
["bitfinex","SOLUSD",1720880318694,5.0004,139.99,139.91,12.91911515]
["bitfinex","SOLUSD",1720880318902,11.49,139.96,139.92,45.0]
["bitfinex","SOLUSD",1720880319213,5.0004,139.99,139.93,1.4289797]
["bitfinex","SOLUSD",1720880319397,11.49,139.97,139.93,1.4289797]
["bitfinex","SOLUSD",1720880320392,11.49,139.97,139.94,1.42890148]
["bitfinex","SOLUSD",1720880320593,5.0001,140.0,139.94,1.42890148]
["bitfinex","SOLUSD",1720880320803,11.49,139.97,139.95,1.4288961]
["bitfinex","SOLUSD",1720880321005,11.49,139.97,139.93,1.42889519]
["bitfinex","SOLUSD",1720880321611,11.49,139.96,139.93,1.42889519]
["bitfinex","SOLUSD",1720880321809,5.0005,139.99,139.93,1.42889519]
["bitfinex","SOLUSD",1720880322000,11.49,139.97,139.93,1.42889519]
["bitfinex","SOLUSD",1720880322200,11.49,139.97,139.94,1.42890532]
["bitfinex","SOLUSD",1720880323402,11.49,139.97,139.95,1.42889305]
["bitfinex","SOLUSD",1720880323627,5.0,140.0,139.93,16.0497]
["bitfinex","SOLUSD",1720880323911,4.9996,140.01,139.94,57.91877254]
["bitfinex","SOLUSD",1720880324131,11.49,139.99,139.94,57.91877254]
["bitfinex","SOLUSD",1720880324522,11.49,139.99,139.94,64.15877254]
["bitfinex","SOLUSD",1720880324905,4.9996,140.01,139.94,64.15877254]
["bitfinex","SOLUSD",1720880325108,5.0,140.0,139.94,64.15877254]
["bitfinex","SOLUSD",1720880325317,11.49,139.99,139.94,64.15877254]
["bitfinex","SOLUSD",1720880327022,5.0,140.0,139.94,64.15877254]
["bitfinex","SOLUSD",1720880327210,11.49,139.98,139.94,51.24]
["bitfinex","SOLUSD",1720880328404,11.49,139.97,139.94,51.24]
["bitfinex","SOLUSD",1720880329006,11.49,139.97,139.95,1.42882316]
["bitfinex","SOLUSD",1720880329207,11.49,139.98,139.96,1.42882309]
["bitfinex","SOLUSD",1720880330303,11.49,139.98,139.95,1.42877214]
["bitfinex","SOLUSD",1720880330510,11.49,139.98,139.96,1.42877213]
["bitfinex","SOLUSD",1720880331010,11.49,139.98,139.94,51.24]
["bitfinex","SOLUSD",1720880331200,11.49,139.97,139.94,51.24]
["bitfinex","SOLUSD",1720880332908,11.49,139.98,139.95,1.42882321]
["bitfinex","SOLUSD",1720880333109,4.9997,140.01,139.96,1.42877217]
["bitfinex","SOLUSD",1720880333307,11.49,139.98,139.94,51.24]
["bitfinex","SOLUSD",1720880333628,11.49,139.98,139.95,1.42877165]
["bitfinex","SOLUSD",1720880333808,11.49,139.98,139.96,1.42876712]
["bitfinex","SOLUSD",1720880334708,4.9997,140.01,139.95,1.42871531]
["bitfinex","SOLUSD",1720880334912,11.49,139.99,139.96,1.42866924]
["bitfinex","SOLUSD",1720880335121,11.49,140.0,139.96,1.42866924]
["bitfinex","SOLUSD",1720880335321,11.49,140.0,139.96,46.42866924]
["bitfinex","SOLUSD",1720880338009,11.49,140.01,139.96,46.42866924]
["bitfinex","SOLUSD",1720880338215,8.81645577,140.05,139.97,15.2583]
["bitfinex","SOLUSD",1720880338415,11.49,140.02,139.98,46.42844814]
["bitfinex","SOLUSD",1720880338632,8.81645577,140.05,139.99,1.4283461]
["bitfinex","SOLUSD",1720880338934,11.49,140.02,139.99,1.4283461]
["bitfinex","SOLUSD",1720880339637,4.9986,140.04,139.99,1.4283461]
["bitfinex","SOLUSD",1720880339836,4.9986,140.04,139.99,7.5878461]
["bitfinex","SOLUSD",1720880340032,11.49,140.02,140.0,45.0]
["bitfinex","SOLUSD",1720880341217,8.81645577,140.08,140.01,1.42834697]
["bitfinex","SOLUSD",1720880341424,11.49,140.04,140.02,1.42820741]
["bitfinex","SOLUSD",1720880341620,4.998,140.06,140.02,1.42820741]
["bitfinex","SOLUSD",1720880341917,16.488,140.06,140.02,1.42820741]
["bitfinex","SOLUSD",1720880342139,11.49,140.05,140.02,46.42820741]
["bitfinex","SOLUSD",1720880342341,4.9975,140.07,140.02,46.42820741]
["bitfinex","SOLUSD",1720880342538,4.9975,140.07,140.02,1.42820741]
["bitfinex","SOLUSD",1720880342714,0.8731825,140.09,140.02,26.7483]
["bitfinex","SOLUSD",1720880342914,0.8731825,140.09,140.03,56.49]
["bitfinex","SOLUSD",1720880343229,0.8731825,140.09,140.04,11.49]
["bitfinex","SOLUSD",1720880343430,12.3631825,140.09,140.05,45.0]
["bitfinex","SOLUSD",1720880343834,10.8631825,140.09,140.04,45.0]
["bitfinex","SOLUSD",1720880344233,4.9965,140.1,140.04,45.0]
["bitfinex","SOLUSD",1720880344421,4.9965,140.1,140.04,51.1595]
["bitfinex","SOLUSD",1720880344823,11.49,140.09,140.04,62.6495]
["bitfinex","SOLUSD",1720880345233,11.49,140.07,140.02,15.2583]
["bitfinex","SOLUSD",1720880345557,11.49,140.06,140.03,1.42798601]
["bitfinex","SOLUSD",1720880345721,11.49,140.06,140.02,15.2583]
["bitfinex","SOLUSD",1720880345921,11.49,140.05,140.02,16.68633238]
["bitfinex","SOLUSD",1720880346214,4.9972,140.08,140.02,16.68633238]
["bitfinex","SOLUSD",1720880346433,11.49,140.07,140.02,28.17633238]
["bitfinex","SOLUSD",1720880347041,4.9964,140.1,140.03,45.0]
["bitfinex","SOLUSD",1720880347243,11.49,140.08,140.04,1.42776018]
["bitfinex","SOLUSD",1720880347541,11.49,140.09,140.05,1.42775446]
["bitfinex","SOLUSD",1720880347721,11.49,140.1,140.05,57.91775446]
["bitfinex","SOLUSD",1720880348038,11.49,140.1,140.06,45.0]
["bitfinex","SOLUSD",1720880348231,11.49,140.1,140.07,1.42770049]
["bitfinex","SOLUSD",1720880350524,4.9957,140.12,140.08,1.42765724]
["bitfinex","SOLUSD",1720880350932,11.49,140.11,140.08,1.42765724]
["bitfinex","SOLUSD",1720880351127,60.9981857,140.16,140.08,1.42765724]
["bitfinex","SOLUSD",1720880351128,4.9953,140.13,140.08,1.42765724]
["bitfinex","SOLUSD",1720880351337,11.49,140.12,140.08,46.42765724]
["bitfinex","SOLUSD",1720880351850,4.9947,140.15,140.08,46.42765724]
["bitfinex","SOLUSD",1720880352055,11.49,140.11,140.08,45.0]
["bitfinex","SOLUSD",1720880352233,11.49,140.1,140.07,21.7194]
["bitfinex","SOLUSD",1720880352422,11.49,140.1,140.08,1.42758058]
["bitfinex","SOLUSD",1720880353057,4.9949,140.15,140.08,46.42758058]
["bitfinex","SOLUSD",1720880353261,11.49,140.11,140.08,45.0]
["bitfinex","SOLUSD",1720880353953,45.96,140.16,140.08,45.0]
["bitfinex","SOLUSD",1720880353954,11.49,140.1,140.08,45.0]
["bitfinex","SOLUSD",1720880354157,4.995,140.14,140.09,1.42757102]
["bitfinex","SOLUSD",1720880354355,11.49,140.12,140.08,45.0]
["bitfinex","SOLUSD",1720880354536,11.49,140.12,140.09,1.42739572]
["bitfinex","SOLUSD",1720880356435,4.9946,140.16,140.09,1.42739572]
["bitfinex","SOLUSD",1720880356639,11.49,140.13,140.09,1.42739572]
["bitfinex","SOLUSD",1720880359036,11.49,140.11,140.08,45.0]
["bitfinex","SOLUSD",1720880359242,11.49,140.1,140.08,45.0]
["bitfinex","SOLUSD",1720880359644,11.49,140.1,140.08,46.4275168]
["bitfinex","SOLUSD",1720880360035,11.49,140.11,140.08,46.4275168]
["bitfinex","SOLUSD",1720880360452,15.5756,140.17,140.08,46.4275168]
["bitfinex","SOLUSD",1720880360634,4.9938,140.18,140.1,11.49]
["bitfinex","SOLUSD",1720880360833,11.49,140.15,140.11,45.0]
["bitfinex","SOLUSD",1720880361031,11.49,140.15,140.12,1.42711915]
["bitfinex","SOLUSD",1720880361259,11.49,140.14,140.11,45.0]
["bitfinex","SOLUSD",1720880361459,11.49,140.14,140.1,45.0]
["bitfinex","SOLUSD",1720880362342,11.49,140.12,140.1,45.0]
["bitfinex","SOLUSD",1720880362543,11.49,140.12,140.08,1.42733612]
["bitfinex","SOLUSD",1720880362743,4.994,140.17,140.08,1.42733612]
["bitfinex","SOLUSD",1720880363055,11.49,140.12,140.07,21.7194]
["bitfinex","SOLUSD",1720880363248,11.49,140.12,140.07,33.2094]
["bitfinex","SOLUSD",1720880363644,4.9943,140.16,140.08,12.4502996]
["bitfinex","SOLUSD",1720880363956,11.49,140.13,140.09,45.0]
["bitfinex","SOLUSD",1720880364146,11.49,140.13,140.1,1.42728102]
["bitfinex","SOLUSD",1720880365157,11.49,140.13,140.11,1.42728733]
["bitfinex","SOLUSD",1720880366136,12.4833,140.19,140.09,45.0]
["bitfinex","SOLUSD",1720880366331,11.49,140.13,140.09,45.0]
["bitfinex","SOLUSD",1720880366956,11.49,140.12,140.09,45.0]
["bitfinex","SOLUSD",1720880367257,11.49,140.12,140.1,1.06780314]
["bitfinex","SOLUSD",1720880367462,11.49,140.13,140.08,56.49]
["bitfinex","SOLUSD",1720880367859,11.49,140.13,140.09,1.42724424]
["bitfinex","SOLUSD",1720880368072,4.994,140.17,140.09,1.42724424]
["bitfinex","SOLUSD",1720880368243,11.49,140.14,140.09,12.91724424]
["bitfinex","SOLUSD",1720880368442,11.49,140.14,140.1,45.0]
["bitfinex","SOLUSD",1720880368641,4.994,140.17,140.11,1.42711878]
["bitfinex","SOLUSD",1720880368872,11.49,140.14,140.11,1.42711878]
["bitfinex","SOLUSD",1720880369672,4.994,140.17,140.11,1.42711878]
["bitfinex","SOLUSD",1720880369849,4.994,140.17,140.1,45.0]
["bitfinex","SOLUSD",1720880370173,11.49,140.14,140.1,45.0]
["bitfinex","SOLUSD",1720880370483,11.49,140.14,140.11,1.42709848]
["bitfinex","SOLUSD",1720880370645,4.9936,140.18,140.11,1.42709848]
["bitfinex","SOLUSD",1720880371065,11.49,140.15,140.11,1.42709848]
["bitfinex","SOLUSD",1720880371447,11.49,140.16,140.11,12.91709848]
["bitfinex","SOLUSD",1720880371778,4.9936,140.18,140.12,45.0]
["bitfinex","SOLUSD",1720880372075,11.49,140.16,140.13,1.4269442]
["bitfinex","SOLUSD",1720880372662,11.49,140.17,140.13,1.4269442]
["bitfinex","SOLUSD",1720880373252,6.86648073,140.2,140.13,1.4269442]
["bitfinex","SOLUSD",1720880373463,11.49,140.17,140.13,1.4269442]
["bitfinex","SOLUSD",1720880373961,11.49,140.18,140.13,7.4630442]
["bitfinex","SOLUSD",1720880374161,11.49,140.18,140.14,45.0]
["bitfinex","SOLUSD",1720880374364,11.49,140.18,140.15,1.42682542]
["bitfinex","SOLUSD",1720880374760,11.49,140.17,140.15,1.42682542]
["bitfinex","SOLUSD",1720880374963,11.49,140.16,140.14,45.0]
["bitfinex","SOLUSD",1720880375167,11.49,140.15,140.13,6.0361]
["bitfinex","SOLUSD",1720880375551,11.49,140.15,140.12,15.6497]
["bitfinex","SOLUSD",1720880375751,11.49,140.13,140.09,6.0361]
["bitfinex","SOLUSD",1720880375957,11.49,140.12,140.1,1.42730423]
["bitfinex","SOLUSD",1720880376969,50.9543,140.16,140.1,1.42730423]
["bitfinex","SOLUSD",1720880376970,11.49,140.13,140.1,1.42730423]
["bitfinex","SOLUSD",1720880377175,11.49,140.13,140.11,1.42720235]
["bitfinex","SOLUSD",1720880377374,11.49,140.12,140.08,15.6497]
["bitfinex","SOLUSD",1720880377562,11.49,140.09,140.08,15.6497]
["bitfinex","SOLUSD",1720880377760,4.9954,140.13,140.08,15.6497]
["bitfinex","SOLUSD",1720880377962,11.49,140.1,140.08,15.6497]
["bitfinex","SOLUSD",1720880378267,11.49,140.11,140.09,1.42753961]
["bitfinex","SOLUSD",1720880378572,11.49,140.11,140.08,15.6497]
["bitfinex","SOLUSD",1720880378773,11.49,140.11,140.09,1.42743786]
["bitfinex","SOLUSD",1720880380760,11.49,140.1,140.05,33.1758]
["bitfinex","SOLUSD",1720880380965,11.49,140.1,140.06,45.0]
["bitfinex","SOLUSD",1720880381161,11.49,140.1,140.06,46.42751086]
["bitfinex","SOLUSD",1720880383977,11.49,140.09,140.06,46.42751086]
["bitfinex","SOLUSD",1720880384162,11.49,140.09,140.06,45.0]
["bitfinex","SOLUSD",1720880384366,11.49,140.08,140.06,45.0]
["bitfinex","SOLUSD",1720880385287,11.49,140.08,140.06,46.4277062]
["bitfinex","SOLUSD",1720880385495,11.49,140.08,140.06,1.4277062]
["bitfinex","SOLUSD",1720880385980,11.49,140.09,140.06,1.4277062]
["bitfinex","SOLUSD",1720880393381,11.49,140.09,140.05,21.6858]
["bitfinex","SOLUSD",1720880393382,11.49,140.07,140.04,1.42770085]
["bitfinex","SOLUSD",1720880393587,4.9969,140.09,140.05,1.42787324]
["bitfinex","SOLUSD",1720880393588,11.49,140.06,140.05,1.42787324]
["bitfinex","SOLUSD",1720880393773,11.49,140.06,140.03,1.42791593]
["bitfinex","SOLUSD",1720880395287,11.49,140.07,140.03,1.42791593]
["bitfinex","SOLUSD",1720880397074,11.49,140.06,140.03,1.42791593]
["bitfinex","SOLUSD",1720880399095,11.49,140.05,140.03,1.42791593]
["bitfinex","SOLUSD",1720880399694,11.49,140.06,140.03,1.42791593]
["bitfinex","SOLUSD",1720880400980,11.49,140.04,140.02,45.0]
["bitfinex","SOLUSD",1720880401303,11.49,140.04,140.01,45.0]
["bitfinex","SOLUSD",1720880401614,11.49,140.03,140.0,45.0]
["bitfinex","SOLUSD",1720880401807,11.49,140.03,139.99,45.0]
["bitfinex","SOLUSD",1720880402181,11.49,140.03,140.0,1.42821063]
["bitfinex","SOLUSD",1720880402610,11.49,140.03,139.99,45.0]
["bitfinex","SOLUSD",1720880404204,11.49,140.02,139.99,45.0]
["bitfinex","SOLUSD",1720880404579,4.9979,140.06,139.99,45.0]
["bitfinex","SOLUSD",1720880404811,11.49,140.03,139.99,45.0]
["bitfinex","SOLUSD",1720880405392,11.49,140.02,139.99,45.0]
["bitfinex","SOLUSD",1720880405593,11.49,140.02,139.98,15.6764]
["bitfinex","SOLUSD",1720880405779,11.49,140.01,139.91,21.9715]
["bitfinex","SOLUSD",1720880406096,11.49,140.0,139.91,21.9715]
["bitfinex","SOLUSD",1720880406272,11.49,139.98,139.91,21.9715]
["bitfinex","SOLUSD",1720880406714,11.49,139.97,139.91,21.9715]
["bitfinex","SOLUSD",1720880406885,11.49,139.97,139.92,11.49]
["bitfinex","SOLUSD",1720880409004,11.49,139.97,139.93,45.0]
["bitfinex","SOLUSD",1720880409606,11.49,139.98,139.93,56.49]
["bitfinex","SOLUSD",1720880411092,11.449,140.03,139.93,56.49]
["bitfinex","SOLUSD",1720880411389,11.49,139.98,139.93,56.49]
["bitfinex","SOLUSD",1720880414979,4.9992,140.02,139.94,12.91874502]
["bitfinex","SOLUSD",1720880415197,15.0681,140.04,139.96,27.0099]
["bitfinex","SOLUSD",1720880415397,15.0681,140.04,139.99,11.49]
["bitfinex","SOLUSD",1720880415398,11.49,140.04,139.99,11.49]
["bitfinex","SOLUSD",1720880415705,11.49,140.04,140.0,46.42823902]
["bitfinex","SOLUSD",1720880416887,4.9971,140.08,140.0,57.91823902]
["bitfinex","SOLUSD",1720880417236,11.49,140.05,140.01,1.42805499]
["bitfinex","SOLUSD",1720880417508,11.49,140.05,140.02,1.42808096]
["bitfinex","SOLUSD",1720880418316,11.49,140.05,140.0,45.0]
["bitfinex","SOLUSD",1720880418486,11.49,140.04,140.01,1.42812226]
["bitfinex","SOLUSD",1720880418991,4.9974,140.08,140.02,1.4281441]
["bitfinex","SOLUSD",1720880419194,11.49,140.05,140.02,1.4281441]
["bitfinex","SOLUSD",1720880419385,11.49,140.06,140.02,46.4281441]
["bitfinex","SOLUSD",1720880419983,11.49,140.05,140.02,46.4281441]
["bitfinex","SOLUSD",1720880421006,20.7611,140.09,140.02,46.4281441]
["bitfinex","SOLUSD",1720880421310,11.49,140.06,140.02,46.4281441]
["bitfinex","SOLUSD",1720880422592,11.49,140.05,140.02,46.4281441]
["bitfinex","SOLUSD",1720880422981,11.49,140.05,140.02,45.0]
["bitfinex","SOLUSD",1720880423187,11.49,140.04,140.02,45.0]
["bitfinex","SOLUSD",1720880428199,4.9976,140.07,140.02,46.42813046]
["bitfinex","SOLUSD",1720880428515,11.49,140.05,140.02,46.42813046]
["bitfinex","SOLUSD",1720880430312,11.49,140.04,140.02,46.42813046]
["bitfinex","SOLUSD",1720880430512,11.49,140.04,140.02,45.0]
["bitfinex","SOLUSD",1720880432731,4.9972,140.08,140.03,1.42811069]
["bitfinex","SOLUSD",1720880432938,20.7613,140.09,140.03,1.42811069]
["bitfinex","SOLUSD",1720880433110,11.49,140.06,140.02,45.0]
["bitfinex","SOLUSD",1720880433310,11.49,140.05,140.02,45.0]
["bitfinex","SOLUSD",1720880433512,11.49,140.04,140.02,45.0]
["bitfinex","SOLUSD",1720880433731,11.49,140.05,140.03,1.4280585]
["bitfinex","SOLUSD",1720880433933,11.49,140.05,140.02,45.0]
["bitfinex","SOLUSD",1720880434504,11.49,140.05,140.02,46.42807438]
["bitfinex","SOLUSD",1720880436038,11.49,140.05,140.02,45.0]
["bitfinex","SOLUSD",1720880436206,4.9972,140.08,140.02,45.0]
["bitfinex","SOLUSD",1720880436411,20.7612,140.09,140.03,1.42807133]
["bitfinex","SOLUSD",1720880436629,11.49,140.05,140.03,1.42807133]
["bitfinex","SOLUSD",1720880437630,11.49,140.05,140.02,45.0]
["bitfinex","SOLUSD",1720880440942,102.4628,140.16,140.03,12.91802646]
["bitfinex","SOLUSD",1720880440943,4.9961,140.11,140.03,12.91802646]
["bitfinex","SOLUSD",1720880441126,11.49,140.08,140.04,45.0]
["bitfinex","SOLUSD",1720880441307,11.49,140.08,140.05,1.42778597]
["bitfinex","SOLUSD",1720880441515,4.9961,140.11,140.05,1.42778597]
["bitfinex","SOLUSD",1720880441729,11.49,140.08,140.05,1.42778597]
["bitfinex","SOLUSD",1720880442316,11.49,140.07,140.04,45.0]
["bitfinex","SOLUSD",1720880442519,11.49,140.06,140.03,45.0]
["bitfinex","SOLUSD",1720880443534,11.49,140.06,140.03,46.42795515]
["bitfinex","SOLUSD",1720880444230,11.49,140.06,140.03,45.0]
["bitfinex","SOLUSD",1720880444415,11.49,140.06,140.02,45.0]
["bitfinex","SOLUSD",1720880444614,11.49,140.05,140.02,45.0]
["bitfinex","SOLUSD",1720880445432,11.49,140.05,140.03,1.42803066]
["bitfinex","SOLUSD",1720880445636,11.49,140.06,140.03,1.42803066]
["bitfinex","SOLUSD",1720880447153,11.49,140.04,140.03,1.42803066]
["bitfinex","SOLUSD",1720880447437,11.49,140.04,140.02,46.42811269]
["bitfinex","SOLUSD",1720880448634,11.49,140.05,140.02,46.42811269]
["bitfinex","SOLUSD",1720880450039,11.49,140.06,140.02,46.42811269]
["bitfinex","SOLUSD",1720880450234,11.4629,140.1,140.02,46.42811269]
["bitfinex","SOLUSD",1720880450538,11.49,140.06,140.02,46.42811269]
["bitfinex","SOLUSD",1720880450723,11.49,140.07,140.02,46.42811269]
["bitfinex","SOLUSD",1720880451134,11.49,140.06,140.02,45.0]
["bitfinex","SOLUSD",1720880451340,4.9961,140.11,140.03,12.91799463]
["bitfinex","SOLUSD",1720880451537,11.49,140.08,140.04,45.0]
["bitfinex","SOLUSD",1720880451928,11.49,140.07,140.05,1.42779977]
["bitfinex","SOLUSD",1720880452239,11.49,140.07,140.04,1.42785496]
["bitfinex","SOLUSD",1720880452434,11.49,140.06,140.04,1.42785496]
["bitfinex","SOLUSD",1720880453430,11.49,140.07,140.05,1.42793335]
["bitfinex","SOLUSD",1720880453930,4.9964,140.1,140.05,1.42793335]
["bitfinex","SOLUSD",1720880454341,11.49,140.07,140.05,1.42793335]
["bitfinex","SOLUSD",1720880454535,11.49,140.07,140.04,1.42787812]
["bitfinex","SOLUSD",1720880454745,11.49,140.07,140.05,1.42787824]
["bitfinex","SOLUSD",1720880455124,11.49,140.06,140.04,1.42787842]
["bitfinex","SOLUSD",1720880455326,11.49,140.05,140.01,15.5199]
["bitfinex","SOLUSD",1720880455541,11.49,140.04,140.02,46.42805761]
["bitfinex","SOLUSD",1720880455733,11.49,140.05,140.02,46.42805761]
["bitfinex","SOLUSD",1720880458849,11.49,140.05,140.02,45.0]
["bitfinex","SOLUSD",1720880459755,11.49,140.05,140.02,46.42806737]
["bitfinex","SOLUSD",1720880460246,11.49,140.05,140.02,45.0]
["bitfinex","SOLUSD",1720880461324,4.9968,140.09,140.03,1.42806003]
["bitfinex","SOLUSD",1720880461525,11.49,140.06,140.03,1.42806003]
["bitfinex","SOLUSD",1720880461720,15.6584,140.12,140.03,1.42806003]
["bitfinex","SOLUSD",1720880461942,15.6584,140.12,140.03,12.91806003]
["bitfinex","SOLUSD",1720880462133,11.49,140.08,140.04,45.0]
["bitfinex","SOLUSD",1720880462336,11.49,140.08,140.05,1.42777361]
["bitfinex","SOLUSD",1720880463447,4.9961,140.11,140.05,1.42777361]
["bitfinex","SOLUSD",1720880463754,11.49,140.08,140.04,45.0]
["bitfinex","SOLUSD",1720880463949,11.49,140.05,140.01,15.5199]
["bitfinex","SOLUSD",1720880464149,11.49,140.04,140.02,1.42803374]
["bitfinex","SOLUSD",1720880465926,11.49,140.04,140.02,46.42803374]
["bitfinex","SOLUSD",1720880466863,11.49,140.04,140.02,45.0]
["bitfinex","SOLUSD",1720880467037,11.49,140.03,139.99,6.1708]
["bitfinex","SOLUSD",1720880467235,4.9982,140.05,139.97,27.5761]
["bitfinex","SOLUSD",1720880467236,11.49,140.02,139.97,27.5761]
["bitfinex","SOLUSD",1720880467426,11.49,140.01,139.97,16.0861]
["bitfinex","SOLUSD",1720880468437,11.49,140.01,139.98,45.0]
["bitfinex","SOLUSD",1720880468651,11.49,140.02,139.98,45.0]
["bitfinex","SOLUSD",1720880470829,11.49,140.02,139.99,1.42836886]
["bitfinex","SOLUSD",1720880471034,11.49,140.03,139.99,1.42836886]
["bitfinex","SOLUSD",1720880471436,11.49,140.02,139.99,1.42836886]
["bitfinex","SOLUSD",1720880472657,11.49,140.02,139.98,45.0]
["bitfinex","SOLUSD",1720880472971,11.49,140.02,139.99,1.4283107]
["bitfinex","SOLUSD",1720880474059,11.49,140.0,139.98,45.0]
["bitfinex","SOLUSD",1720880474237,11.49,140.0,139.97,16.0861]
["bitfinex","SOLUSD",1720880474437,11.49,139.99,139.97,16.0861]
["bitfinex","SOLUSD",1720880475050,11.49,140.0,139.97,16.0861]
["bitfinex","SOLUSD",1720880475761,11.49,139.99,139.97,16.0861]
["bitfinex","SOLUSD",1720880475968,11.49,139.99,139.96,6.0481]
["bitfinex","SOLUSD",1720880476361,11.49,139.99,139.94,27.5776]
["bitfinex","SOLUSD",1720880476666,11.49,139.99,139.95,20.0]
["bitfinex","SOLUSD",1720880476843,11.49,139.99,139.96,45.0]
["bitfinex","SOLUSD",1720880477542,4.9983,140.05,139.96,45.0]
["bitfinex","SOLUSD",1720880477749,11.49,139.99,139.96,45.0]
["bitfinex","SOLUSD",1720880477948,4.9983,140.05,139.96,45.0]
["bitfinex","SOLUSD",1720880477949,11.49,140.0,139.96,45.0]
["bitfinex","SOLUSD",1720880478339,11.49,140.0,139.97,1.42857616]
["bitfinex","SOLUSD",1720880478755,11.49,140.0,139.96,45.0]
["bitfinex","SOLUSD",1720880479365,4.9983,140.05,139.96,45.0]
["bitfinex","SOLUSD",1720880479570,11.49,140.0,139.96,45.0]
["bitfinex","SOLUSD",1720880480062,11.49,139.99,139.96,45.0]
["bitfinex","SOLUSD",1720880480444,11.49,139.99,139.97,1.42862427]
["bitfinex","SOLUSD",1720880480645,11.49,140.0,139.97,1.42862427]
["bitfinex","SOLUSD",1720880481143,11.49,140.0,139.96,45.0]
["bitfinex","SOLUSD",1720880481544,11.49,139.99,139.96,45.0]
["bitfinex","SOLUSD",1720880482470,11.49,139.99,139.97,1.42866003]
["bitfinex","SOLUSD",1720880483553,21.3599,140.07,139.97,1.42866003]
["bitfinex","SOLUSD",1720880483781,11.49,140.01,139.97,1.42866003]
["bitfinex","SOLUSD",1720880484858,16.3621,140.07,139.97,1.42866003]
["bitfinex","SOLUSD",1720880484859,21.3597,140.07,139.97,1.42866003]
["bitfinex","SOLUSD",1720880485156,11.49,140.02,139.97,12.91866003]
["bitfinex","SOLUSD",1720880485352,11.49,140.02,139.98,45.0]
["bitfinex","SOLUSD",1720880485558,11.49,140.02,139.99,1.42831775]
["bitfinex","SOLUSD",1720880486768,11.49,140.0,139.98,45.0]
["bitfinex","SOLUSD",1720880487067,4.9983,140.05,139.98,45.0]
["bitfinex","SOLUSD",1720880487247,11.49,140.01,139.99,1.42840449]
["bitfinex","SOLUSD",1720880487571,11.49,140.01,139.97,45.0]
["bitfinex","SOLUSD",1720880488354,11.49,140.0,139.96,45.0]
["bitfinex","SOLUSD",1720880489460,11.49,139.99,139.96,45.0]
["bitfinex","SOLUSD",1720880489661,11.49,140.0,139.97,1.42859417]
["bitfinex","SOLUSD",1720880490273,11.49,140.0,139.96,45.0]
["bitfinex","SOLUSD",1720880491470,11.49,140.0,139.97,1.42855836]
["bitfinex","SOLUSD",1720880491677,11.49,139.99,139.97,1.42855836]
["bitfinex","SOLUSD",1720880492373,11.49,140.0,139.97,1.42855836]
["bitfinex","SOLUSD",1720880492751,11.49,140.0,139.96,45.0]
["bitfinex","SOLUSD",1720880496270,4.9979,140.06,139.97,1.42854841]
["bitfinex","SOLUSD",1720880496483,11.49,140.02,139.97,1.42854841]
["bitfinex","SOLUSD",1720880496684,11.49,140.02,139.96,56.49]
["bitfinex","SOLUSD",1720880497479,11.49,140.01,139.96,56.49]
["bitfinex","SOLUSD",1720880498578,4.998,140.06,139.96,56.49]
["bitfinex","SOLUSD",1720880498756,11.49,140.01,139.96,56.49]
["bitfinex","SOLUSD",1720880499147,4.998,140.06,139.96,56.49]
["bitfinex","SOLUSD",1720880499353,11.49,140.01,139.96,56.49]
["bitfinex","SOLUSD",1720880499753,11.49,140.01,139.96,45.0]
["bitfinex","SOLUSD",1720880499958,11.49,140.01,139.96,56.49]
["bitfinex","SOLUSD",1720880501271,11.49,140.02,139.96,56.49]
["bitfinex","SOLUSD",1720880501466,16.3621,140.07,139.97,11.49]
["bitfinex","SOLUSD",1720880501467,21.3597,140.07,139.97,11.49]
["bitfinex","SOLUSD",1720880501667,11.49,140.02,139.98,66.7899]
["bitfinex","SOLUSD",1720880504282,11.49,140.02,139.99,1.42829895]
["bitfinex","SOLUSD",1720880504579,11.49,140.02,139.98,66.7899]
["bitfinex","SOLUSD",1720880504794,11.49,140.02,139.99,1.42829112]
["bitfinex","SOLUSD",1720880510590,11.49,140.03,139.99,1.42829112]
["bitfinex","SOLUSD",1720880511571,11.49,140.0,139.95,15.2762]
["bitfinex","SOLUSD",1720880511769,11.49,139.99,139.95,15.2762]
["bitfinex","SOLUSD",1720880513071,11.49,139.99,139.96,45.0]
["bitfinex","SOLUSD",1720880514679,11.49,140.0,139.97,1.42859962]
["bitfinex","SOLUSD",1720880515370,11.49,140.0,139.96,45.0]
["bitfinex","SOLUSD",1720880515769,11.49,140.0,139.97,1.42856901]
["bitfinex","SOLUSD",1720880515969,11.49,140.01,139.97,1.42856901]
["bitfinex","SOLUSD",1720880516690,11.49,140.01,139.96,56.49]
["bitfinex","SOLUSD",1720880517301,11.49,140.0,139.96,45.0]
["bitfinex","SOLUSD",1720880517488,11.49,140.0,139.97,1.42856397]
["bitfinex","SOLUSD",1720880519197,11.49,139.99,139.96,45.0]
["bitfinex","SOLUSD",1720880519392,11.49,139.99,139.97,1.42865559]
["bitfinex","SOLUSD",1720880520793,11.49,139.98,139.96,45.0]
["bitfinex","SOLUSD",1720880520999,11.49,139.97,139.91,15.2762]
["bitfinex","SOLUSD",1720880521182,11.49,139.95,139.91,15.2762]
["bitfinex","SOLUSD",1720880522396,11.49,139.95,139.92,45.0]
["bitfinex","SOLUSD",1720880522994,11.49,139.95,139.93,1.4289938]
["bitfinex","SOLUSD",1720880523191,11.49,139.95,139.92,45.0]
["bitfinex","SOLUSD",1720880523786,11.49,139.94,139.91,15.2762]
["bitfinex","SOLUSD",1720880524900,11.49,140.0,139.92,1.42911698]
["bitfinex","SOLUSD",1720880524901,5.0004,139.99,139.92,1.42911698]
["bitfinex","SOLUSD",1720880525200,5.0001,140.0,139.93,1.42906389]
["bitfinex","SOLUSD",1720880525398,15.6234,140.02,139.93,1.42906389]
["bitfinex","SOLUSD",1720880525399,4.9997,140.01,139.93,1.42906389]
["bitfinex","SOLUSD",1720880525596,11.49,139.97,139.93,1.42906389]
["bitfinex","SOLUSD",1720880526292,11.49,139.96,139.93,1.42906389]
["bitfinex","SOLUSD",1720880526682,11.49,139.96,139.92,45.0]
["bitfinex","SOLUSD",1720880526879,11.49,139.95,139.92,45.0]
["bitfinex","SOLUSD",1720880527095,11.49,139.95,139.93,1.42908456]
["bitfinex","SOLUSD",1720880528580,11.49,139.96,139.93,1.42908456]
["bitfinex","SOLUSD",1720880529080,11.49,139.96,139.92,45.0]
["bitfinex","SOLUSD",1720880529501,11.49,139.95,139.92,45.0]
["bitfinex","SOLUSD",1720880530298,11.49,139.95,139.93,1.42905223]
["bitfinex","SOLUSD",1720880530501,11.49,139.96,139.93,1.42905223]
["bitfinex","SOLUSD",1720880530800,11.49,139.95,139.92,45.0]
["bitfinex","SOLUSD",1720880531403,5.0006,139.99,139.92,45.0]
["bitfinex","SOLUSD",1720880531404,11.49,139.94,139.92,45.0]
["bitfinex","SOLUSD",1720880531700,11.49,139.93,139.91,15.2762]
["bitfinex","SOLUSD",1720880531884,11.49,139.93,139.91,16.70543873]
["bitfinex","SOLUSD",1720880532398,11.49,139.95,139.91,16.70543873]
["bitfinex","SOLUSD",1720880535187,5.0004,139.99,139.92,45.0]
["bitfinex","SOLUSD",1720880535373,11.49,139.96,139.93,1.42909821]
["bitfinex","SOLUSD",1720880537884,11.49,139.97,139.93,1.42909821]
["bitfinex","SOLUSD",1720880538285,5.0001,140.0,139.92,45.0]
["bitfinex","SOLUSD",1720880538286,5.0003,139.99,139.92,45.0]
["bitfinex","SOLUSD",1720880538477,11.49,139.95,139.92,45.0]
["bitfinex","SOLUSD",1720880538999,11.49,139.96,139.92,45.0]
["bitfinex","SOLUSD",1720880539181,5.0003,139.99,139.93,1.42901021]
["bitfinex","SOLUSD",1720880539386,11.49,139.96,139.93,1.42901021]
["bitfinex","SOLUSD",1720880539905,5.0,140.0,139.93,1.42901021]
["bitfinex","SOLUSD",1720880540210,11.49,139.97,139.93,1.42901021]
["bitfinex","SOLUSD",1720880541205,11.49,139.96,139.92,45.0]
["bitfinex","SOLUSD",1720880541588,11.49,139.96,139.93,1.42899048]
["bitfinex","SOLUSD",1720880542605,11.49,139.95,139.92,45.0]
["bitfinex","SOLUSD",1720880545106,5.0004,139.99,139.93,1.42903688]
["bitfinex","SOLUSD",1720880545298,18.48402807,140.02,139.93,1.42903688]
["bitfinex","SOLUSD",1720880545482,11.49,139.99,139.94,11.49]
["bitfinex","SOLUSD",1720880545683,11.49,139.99,139.95,46.42872075]
["bitfinex","SOLUSD",1720880545901,11.49,139.99,139.96,1.42873067]
["bitfinex","SOLUSD",1720880548109,11.49,140.0,139.96,1.42873067]
["bitfinex","SOLUSD",1720880549507,11.49,139.99,139.96,1.42873067]
["bitfinex","SOLUSD",1720880550007,11.49,140.04,139.98,11.49]
["bitfinex","SOLUSD",1720880550215,4.9978,140.06,139.99,57.9182228]
["bitfinex","SOLUSD",1720880550416,11.49,140.04,139.99,57.9182228]
["bitfinex","SOLUSD",1720880550789,4.9976,140.07,140.0,6.0295]
["bitfinex","SOLUSD",1720880551112,11.49,140.06,140.01,57.91806291]
["bitfinex","SOLUSD",1720880551411,11.49,140.06,140.02,1.42806548]
["bitfinex","SOLUSD",1720880553092,4.9967,140.1,140.02,27.2495]
["bitfinex","SOLUSD",1720880553294,11.49,140.07,140.03,45.0]
["bitfinex","SOLUSD",1720880554711,11.49,140.07,140.04,1.42784753]
["bitfinex","SOLUSD",1720880554913,6.6651,140.14,140.05,12.91784722]
["bitfinex","SOLUSD",1720880555128,6.6651,140.14,140.06,56.49]
["bitfinex","SOLUSD",1720880555129,11.49,140.11,140.06,56.49]
["bitfinex","SOLUSD",1720880556409,11.49,140.1,140.06,45.0]
["bitfinex","SOLUSD",1720880556726,27.61574196,140.18,140.07,17.18697765]
["bitfinex","SOLUSD",1720880556901,4.9945,140.16,140.08,57.91736824]
["bitfinex","SOLUSD",1720880557095,11.49,140.14,140.09,11.49]
["bitfinex","SOLUSD",1720880557402,11.49,140.14,140.1,46.42727534]
["bitfinex","SOLUSD",1720880557605,11.49,140.14,140.11,1.42727476]
["bitfinex","SOLUSD",1720880558201,4.994,140.17,140.11,1.42727476]
["bitfinex","SOLUSD",1720880558417,11.49,140.14,140.11,1.42727476]
["bitfinex","SOLUSD",1720880559298,11.49,140.14,140.1,45.0]
["bitfinex","SOLUSD",1720880559818,11.49,140.14,140.11,1.42713244]
["bitfinex","SOLUSD",1720880560916,11.49,140.14,140.1,45.0]
["bitfinex","SOLUSD",1720880561124,11.49,140.13,140.1,45.0]
["bitfinex","SOLUSD",1720880561296,11.49,140.13,140.11,1.42727825]
["bitfinex","SOLUSD",1720880562113,11.49,140.14,140.11,1.42727825]
["bitfinex","SOLUSD",1720880562496,11.49,140.14,140.1,1.42722648]
["bitfinex","SOLUSD",1720880562691,11.49,140.14,140.11,1.42722636]
["bitfinex","SOLUSD",1720880564616,4.9936,140.18,140.11,12.91722636]
["bitfinex","SOLUSD",1720880564826,11.49,140.16,140.12,45.0]
["bitfinex","SOLUSD",1720880564998,11.49,140.16,140.13,1.4270667]
["bitfinex","SOLUSD",1720880567327,11.49,140.14,140.09,11.49]
["bitfinex","SOLUSD",1720880567500,11.49,140.13,140.1,46.4272308]
["bitfinex","SOLUSD",1720880567820,11.49,140.13,140.11,1.42723625]
["bitfinex","SOLUSD",1720880568002,11.49,140.13,140.09,45.0]
["bitfinex","SOLUSD",1720880568420,11.49,140.13,140.1,1.42723694]
["bitfinex","SOLUSD",1720880568619,11.49,140.13,140.09,45.0]
["bitfinex","SOLUSD",1720880568929,11.49,140.13,140.08,56.49]
["bitfinex","SOLUSD",1720880569322,11.49,140.11,140.07,15.7595]
["bitfinex","SOLUSD",1720880569505,45.96,140.16,140.07,15.7595]
["bitfinex","SOLUSD",1720880569506,11.49,140.1,140.07,15.7595]
["bitfinex","SOLUSD",1720880570009,4.9956,140.13,140.07,15.7595]
["bitfinex","SOLUSD",1720880570315,11.49,140.11,140.07,15.7595]
["bitfinex","SOLUSD",1720880570516,11.49,140.11,140.08,45.0]
["bitfinex","SOLUSD",1720880571200,11.49,140.1,140.08,45.0]
["bitfinex","SOLUSD",1720880571813,4.9951,140.14,140.08,45.0]
["bitfinex","SOLUSD",1720880572014,11.49,140.1,140.08,45.0]
["bitfinex","SOLUSD",1720880572417,11.49,140.11,140.08,45.0]
["bitfinex","SOLUSD",1720880573318,11.6594,140.16,140.09,1.42752696]
["bitfinex","SOLUSD",1720880573511,11.49,140.12,140.09,1.42752696]
["bitfinex","SOLUSD",1720880574324,11.49,140.12,140.08,45.0]
["bitfinex","SOLUSD",1720880574624,57.6194,140.16,140.08,45.0]
["bitfinex","SOLUSD",1720880574625,11.6594,140.16,140.08,45.0]
["bitfinex","SOLUSD",1720880574924,11.49,140.12,140.08,45.0]
["bitfinex","SOLUSD",1720880575128,11.49,140.11,140.08,45.0]
["bitfinex","SOLUSD",1720880575502,11.49,140.1,140.08,45.0]
["bitfinex","SOLUSD",1720880576199,11.49,140.11,140.08,45.0]
["bitfinex","SOLUSD",1720880576416,15.2318,140.19,140.08,45.0]
["bitfinex","SOLUSD",1720880576627,11.49,140.12,140.08,45.0]
["bitfinex","SOLUSD",1720880577104,11.49,140.12,140.09,1.42738352]
["bitfinex","SOLUSD",1720880579527,11.49,140.12,140.08,45.0]
["bitfinex","SOLUSD",1720880580406,11.49,140.11,140.08,46.42741963]
["bitfinex","SOLUSD",1720880581014,11.49,140.12,140.08,46.42741963]
["bitfinex","SOLUSD",1720880582225,4.9951,140.14,140.08,45.0]
["bitfinex","SOLUSD",1720880582429,11.49,140.12,140.08,45.0]
["bitfinex","SOLUSD",1720880582730,45.96,140.16,140.07,15.7595]
["bitfinex","SOLUSD",1720880582731,11.49,140.11,140.07,15.7595]
["bitfinex","SOLUSD",1720880583232,11.49,140.11,140.08,1.42763774]
["bitfinex","SOLUSD",1720880583419,11.49,140.11,140.07,17.18709372]
["bitfinex","SOLUSD",1720880583621,11.49,140.12,140.08,46.42763782]
["bitfinex","SOLUSD",1720880584124,11.49,140.13,140.08,57.91763782]
["bitfinex","SOLUSD",1720880584732,21.7109,140.19,140.1,11.49]
["bitfinex","SOLUSD",1720880585033,11.49,140.15,140.11,46.42720473]
["bitfinex","SOLUSD",1720880585530,4.9936,140.18,140.12,1.42721007]
["bitfinex","SOLUSD",1720880585706,11.49,140.15,140.12,1.42721007]
["bitfinex","SOLUSD",1720880585908,4.9936,140.18,140.12,1.42721007]
["bitfinex","SOLUSD",1720880586128,11.49,140.15,140.12,1.42721007]
["bitfinex","SOLUSD",1720880586430,11.49,140.16,140.12,1.42721007]
["bitfinex","SOLUSD",1720880587455,42.48623142,140.23,140.12,21.9298]
["bitfinex","SOLUSD",1720880587742,42.48623142,140.23,140.13,57.91685279]
["bitfinex","SOLUSD",1720880587743,11.49,140.18,140.13,57.91685279]
["bitfinex","SOLUSD",1720880588250,11.49,140.17,140.13,45.0]
["bitfinex","SOLUSD",1720880588619,4.9933,140.19,140.13,45.0]
["bitfinex","SOLUSD",1720880588929,11.49,140.16,140.13,45.0]
["bitfinex","SOLUSD",1720880589332,11.49,140.17,140.13,46.42701949]
["bitfinex","SOLUSD",1720880589736,11.49,140.17,140.13,45.0]
["bitfinex","SOLUSD",1720880590040,4.9933,140.19,140.13,46.42700875]
["bitfinex","SOLUSD",1720880590436,11.49,140.17,140.13,45.0]
["bitfinex","SOLUSD",1720880590621,11.49,140.17,140.13,46.42700472]
["bitfinex","SOLUSD",1720880590826,4.9933,140.19,140.13,46.42700472]
["bitfinex","SOLUSD",1720880591147,11.49,140.17,140.13,46.42700472]
["bitfinex","SOLUSD",1720880591346,11.49,140.17,140.13,45.0]
["bitfinex","SOLUSD",1720880591534,11.49,140.16,140.12,21.9298]
["bitfinex","SOLUSD",1720880591742,11.49,140.15,140.12,21.9298]
["bitfinex","SOLUSD",1720880591962,11.49,140.14,140.12,15.4988]
["bitfinex","SOLUSD",1720880592624,11.49,140.14,140.08,22.8279]
["bitfinex","SOLUSD",1720880592932,11.49,140.13,140.08,34.3179]
["bitfinex","SOLUSD",1720880593117,4.994,140.17,140.08,34.3179]
["bitfinex","SOLUSD",1720880593319,11.49,140.15,140.1,11.49]
["bitfinex","SOLUSD",1720880593520,11.49,140.16,140.11,12.91710681]
["bitfinex","SOLUSD",1720880594020,11.49,140.16,140.12,45.0]
["bitfinex","SOLUSD",1720880594430,11.49,140.16,140.12,46.42709753]
["bitfinex","SOLUSD",1720880595622,11.49,140.15,140.12,45.0]
["bitfinex","SOLUSD",1720880595826,11.49,140.15,140.11,45.0]
["bitfinex","SOLUSD",1720880596332,6.4,140.19,140.11,45.0]
["bitfinex","SOLUSD",1720880596333,11.49,140.14,140.11,45.0]
["bitfinex","SOLUSD",1720880596546,11.49,140.13,140.08,34.3179]
["bitfinex","SOLUSD",1720880596714,11.49,140.13,140.09,45.0]
["bitfinex","SOLUSD",1720880597616,11.49,140.14,140.09,56.49]
["bitfinex","SOLUSD",1720880597818,11.49,140.14,140.1,1.42727998]
["bitfinex","SOLUSD",1720880598024,11.49,140.14,140.11,1.4272784]
["bitfinex","SOLUSD",1720880598226,11.49,140.15,140.11,1.4272784]
["bitfinex","SOLUSD",1720880599343,11.49,140.15,140.09,56.49]
["bitfinex","SOLUSD",1720880601023,4.9936,140.18,140.1,1.42727977]
["bitfinex","SOLUSD",1720880601223,4.9936,140.18,140.11,1.42712748]
["bitfinex","SOLUSD",1720880601443,11.49,140.15,140.11,45.0]
["bitfinex","SOLUSD",1720880603355,11.49,140.14,140.11,45.0]
["bitfinex","SOLUSD",1720880603533,11.49,140.14,140.1,45.0]
["bitfinex","SOLUSD",1720880604447,11.49,140.14,140.1,46.42731962]
["bitfinex","SOLUSD",1720880604626,11.49,140.14,140.11,1.42731962]
["bitfinex","SOLUSD",1720880605738,11.49,140.14,140.1,56.49]
["bitfinex","SOLUSD",1720880605936,11.49,140.15,140.1,56.49]
["bitfinex","SOLUSD",1720880606744,11.49,140.15,140.11,1.42727931]
["bitfinex","SOLUSD",1720880607761,4.994,140.17,140.1,56.49]
["bitfinex","SOLUSD",1720880607931,11.49,140.14,140.1,45.0]
["bitfinex","SOLUSD",1720880608344,11.49,140.14,140.11,1.42728937]
["bitfinex","SOLUSD",1720880608532,11.49,140.14,140.1,45.0]
["bitfinex","SOLUSD",1720880609366,11.49,140.15,140.11,1.42716686]
["bitfinex","SOLUSD",1720880609666,11.49,140.15,140.1,56.49]
["bitfinex","SOLUSD",1720880610262,11.49,140.15,140.11,1.42713146]
["bitfinex","SOLUSD",1720880611353,11.49,140.15,140.1,56.49]
["bitfinex","SOLUSD",1720880612172,4.9937,140.18,140.11,1.42705649]
["bitfinex","SOLUSD",1720880612381,11.49,140.16,140.11,12.91705649]
["bitfinex","SOLUSD",1720880612563,11.49,140.16,140.12,45.0]
["bitfinex","SOLUSD",1720880613176,11.49,140.16,140.13,1.42704703]
["bitfinex","SOLUSD",1720880613775,11.49,140.16,140.12,45.0]
["bitfinex","SOLUSD",1720880614370,11.49,140.15,140.12,45.0]
["bitfinex","SOLUSD",1720880614574,11.49,140.14,140.09,11.49]
["bitfinex","SOLUSD",1720880614880,11.49,140.14,140.1,45.0]
["bitfinex","SOLUSD",1720880615573,4.9939,140.17,140.09,45.0]
["bitfinex","SOLUSD",1720880615773,4.9939,140.17,140.1,11.49]
["bitfinex","SOLUSD",1720880615973,11.49,140.15,140.11,45.0]
["bitfinex","SOLUSD",1720880617371,11.49,140.16,140.11,45.0]
["bitfinex","SOLUSD",1720880617971,4.9939,140.17,140.11,45.0]
["bitfinex","SOLUSD",1720880618297,11.49,140.15,140.11,45.0]
["bitfinex","SOLUSD",1720880620591,4.9939,140.17,140.08,22.8279]
["bitfinex","SOLUSD",1720880620592,4.9954,140.13,140.08,22.8279]
["bitfinex","SOLUSD",1720880620771,11.49,140.12,140.08,16.3732]
["bitfinex","SOLUSD",1720880622071,11.49,140.12,140.09,45.0]
["bitfinex","SOLUSD",1720880622271,11.49,140.13,140.09,45.0]
["bitfinex","SOLUSD",1720880622687,11.49,140.12,140.09,45.0]
["bitfinex","SOLUSD",1720880623489,62.6126,140.16,140.05,16.0988]
["bitfinex","SOLUSD",1720880623490,11.49,140.1,140.05,16.0988]
["bitfinex","SOLUSD",1720880623670,62.6126,140.16,140.05,16.0988]
["bitfinex","SOLUSD",1720880623671,11.49,140.08,140.05,16.0988]
["bitfinex","SOLUSD",1720880623985,4.9957,140.12,140.05,17.52658131]
["bitfinex","SOLUSD",1720880623986,11.49,140.09,140.05,17.52658131]
["bitfinex","SOLUSD",1720880624363,4.9957,140.12,140.05,17.52658131]
["bitfinex","SOLUSD",1720880624590,11.49,140.09,140.05,17.52658131]
["bitfinex","SOLUSD",1720880624890,11.49,140.09,140.05,16.0988]
["bitfinex","SOLUSD",1720880625091,11.49,140.08,140.05,16.0988]
["bitfinex","SOLUSD",1720880625591,11.49,140.09,140.06,45.0]
["bitfinex","SOLUSD",1720880627887,11.49,140.09,140.06,46.42773102]
["bitfinex","SOLUSD",1720880628091,11.49,140.09,140.06,45.0]
["bitfinex","SOLUSD",1720880628494,11.49,140.1,140.06,45.0]
["bitfinex","SOLUSD",1720880628989,4.995,140.14,140.07,1.42757253]
["bitfinex","SOLUSD",1720880629192,11.49,140.12,140.07,12.91757253]
["bitfinex","SOLUSD",1720880629373,11.49,140.12,140.08,46.42747131]
["bitfinex","SOLUSD",1720880631090,11.49,140.11,140.08,45.0]
["bitfinex","SOLUSD",1720880631395,11.49,140.1,140.07,45.0]
["bitfinex","SOLUSD",1720880631573,11.49,140.1,140.06,45.0]
["bitfinex","SOLUSD",1720880635284,16.6526,140.16,140.06,56.49]
["bitfinex","SOLUSD",1720880635492,11.49,140.11,140.06,56.49]
["bitfinex","SOLUSD",1720880635690,4.9946,140.15,140.06,56.49]
["bitfinex","SOLUSD",1720880635892,11.49,140.12,140.07,12.91736627]
["bitfinex","SOLUSD",1720880636084,11.49,140.12,140.08,46.42736567]
["bitfinex","SOLUSD",1720880636468,11.49,140.12,140.08,45.0]
["bitfinex","SOLUSD",1720880637177,4.9946,140.15,140.09,1.42735302]
["bitfinex","SOLUSD",1720880637374,11.49,140.12,140.09,1.42735302]
["bitfinex","SOLUSD",1720880637588,28.041,140.19,140.09,1.42735302]
["bitfinex","SOLUSD",1720880637896,11.49,140.14,140.1,1.42717937]
["bitfinex","SOLUSD",1720880638194,11.49,140.13,140.1,45.0]
["bitfinex","SOLUSD",1720880638396,11.49,140.13,140.1,46.42733275]
["bitfinex","SOLUSD",1720880638704,11.49,140.13,140.11,1.42733275]
["bitfinex","SOLUSD",1720880639283,11.49,140.13,140.1,45.0]
["bitfinex","SOLUSD",1720880640979,11.49,140.13,140.11,1.42728114]
["bitfinex","SOLUSD",1720880641588,28.041,140.19,140.11,1.42728114]
["bitfinex","SOLUSD",1720880641589,4.994,140.17,140.11,1.42728114]
["bitfinex","SOLUSD",1720880641797,11.49,140.14,140.1,60.5855]
["bitfinex","SOLUSD",1720880642722,11.49,140.13,140.1,60.5855]
["bitfinex","SOLUSD",1720880643386,4.9943,140.16,140.1,60.5855]
["bitfinex","SOLUSD",1720880643584,28.041,140.19,140.1,60.5855]
["bitfinex","SOLUSD",1720880643585,11.49,140.14,140.11,1.42725559]
["bitfinex","SOLUSD",1720880643798,11.49,140.14,140.1,60.5855]
["bitfinex","SOLUSD",1720880644693,15.5574,140.19,140.11,11.49]
["bitfinex","SOLUSD",1720880644897,11.49,140.16,140.12,45.0]
["bitfinex","SOLUSD",1720880645487,20.2852509,140.2,140.12,45.0]
["bitfinex","SOLUSD",1720880645876,11.49,140.16,140.12,45.0]
["bitfinex","SOLUSD",1720880646897,11.49,140.16,140.11,57.91705513]
["bitfinex","SOLUSD",1720880647213,11.49,140.16,140.11,57.91697618]
["bitfinex","SOLUSD",1720880647782,11.49,140.16,140.11,56.49]
["bitfinex","SOLUSD",1720880648098,11.49,140.15,140.11,45.0]
["bitfinex","SOLUSD",1720880648509,11.49,140.14,140.11,45.0]
["bitfinex","SOLUSD",1720880649383,11.49,140.13,140.11,45.0]
["bitfinex","SOLUSD",1720880649593,11.49,140.14,140.11,46.42720926]
["bitfinex","SOLUSD",1720880650919,11.49,140.12,140.04,22.2144]
["bitfinex","SOLUSD",1720880651219,4.994,140.17,140.07,11.49]
["bitfinex","SOLUSD",1720880651513,11.49,140.14,140.09,11.49]
["bitfinex","SOLUSD",1720880651685,11.49,140.14,140.1,1.42718282]
["bitfinex","SOLUSD",1720880651891,11.49,140.13,140.09,15.7367]
["bitfinex","SOLUSD",1720880652090,11.49,140.14,140.1,1.42722739]
["bitfinex","SOLUSD",1720880652291,16.0138,140.18,140.1,56.49]
["bitfinex","SOLUSD",1720880652292,11.49,140.15,140.1,56.49]
["bitfinex","SOLUSD",1720880652703,21.0074,140.18,140.1,56.49]
["bitfinex","SOLUSD",1720880652885,11.49,140.15,140.11,1.42710717]
["bitfinex","SOLUSD",1720880653400,11.49,140.14,140.1,45.0]
["bitfinex","SOLUSD",1720880654207,11.49,140.14,140.11,1.42722292]
["bitfinex","SOLUSD",1720880654596,11.49,140.14,140.1,45.0]
["bitfinex","SOLUSD",1720880654906,11.49,140.13,140.1,45.0]
["bitfinex","SOLUSD",1720880655414,16.4844,140.16,140.1,45.0]
["bitfinex","SOLUSD",1720880655715,11.49,140.12,140.1,45.0]
["bitfinex","SOLUSD",1720880657515,50.9544,140.16,140.1,45.0]
["bitfinex","SOLUSD",1720880657709,11.49,140.12,140.1,45.0]
["bitfinex","SOLUSD",1720880658299,11.49,140.13,140.1,45.0]
["bitfinex","SOLUSD",1720880658501,21.0075,140.18,140.11,1.4273082]
["bitfinex","SOLUSD",1720880658804,11.49,140.13,140.11,1.4273082]
["bitfinex","SOLUSD",1720880659020,21.0075,140.18,140.09,45.0]
["bitfinex","SOLUSD",1720880659206,11.49,140.13,140.09,45.0]
["bitfinex","SOLUSD",1720880659517,11.49,140.12,140.09,45.0]
["bitfinex","SOLUSD",1720880659813,11.49,140.12,140.05,22.2144]
["bitfinex","SOLUSD",1720880659814,11.49,140.13,140.1,1.42733543]
["bitfinex","SOLUSD",1720880660023,11.49,140.13,140.11,1.42724442]
["bitfinex","SOLUSD",1720880660220,11.49,140.13,140.08,56.49]
["bitfinex","SOLUSD",1720880660431,21.0074,140.18,140.08,45.0]
["bitfinex","SOLUSD",1720880660726,11.49,140.13,140.08,56.49]
["bitfinex","SOLUSD",1720880662415,11.49,140.13,140.08,45.0]
["bitfinex","SOLUSD",1720880663425,11.49,140.12,140.08,45.0]
["bitfinex","SOLUSD",1720880665222,11.49,140.12,140.09,1.42738377]
["bitfinex","SOLUSD",1720880665426,4.994,140.17,140.09,1.42738377]
["bitfinex","SOLUSD",1720880665607,11.49,140.13,140.09,1.42738377]
["bitfinex","SOLUSD",1720880667528,11.49,140.13,140.08,45.0]
["bitfinex","SOLUSD",1720880667709,11.49,140.13,140.08,56.49]
["bitfinex","SOLUSD",1720880667912,11.49,140.13,140.09,1.42738611]
["bitfinex","SOLUSD",1720880668347,11.49,140.12,140.09,1.42738611]
["bitfinex","SOLUSD",1720880669311,11.49,140.13,140.09,1.42738611]
["bitfinex","SOLUSD",1720880670413,11.49,140.12,140.09,1.42738611]
["bitfinex","SOLUSD",1720880671805,11.49,140.12,140.08,45.0]
["bitfinex","SOLUSD",1720880672204,11.49,140.12,140.09,1.42740844]
["bitfinex","SOLUSD",1720880673360,11.49,140.12,140.08,45.0]
["bitfinex","SOLUSD",1720880673548,11.49,140.11,140.09,45.0]
["bitfinex","SOLUSD",1720880673726,11.49,140.11,140.07,45.0]
["bitfinex","SOLUSD",1720880674250,11.49,140.11,140.08,1.42752141]
["bitfinex","SOLUSD",1720880674656,11.49,140.12,140.08,1.42752141]
["bitfinex","SOLUSD",1720880674979,4.994,140.17,140.08,1.42752141]
["bitfinex","SOLUSD",1720880675137,21.0074,140.18,140.08,12.91752141]
["bitfinex","SOLUSD",1720880675341,11.49,140.14,140.09,56.49]
["bitfinex","SOLUSD",1720880675645,11.49,140.14,140.1,46.42723583]
["bitfinex","SOLUSD",1720880675851,11.49,140.14,140.11,1.42723644]
["bitfinex","SOLUSD",1720880676246,4.9941,140.17,140.1,45.0]
["bitfinex","SOLUSD",1720880676434,11.49,140.12,140.1,45.0]
["bitfinex","SOLUSD",1720880677465,11.49,140.13,140.1,45.0]
["bitfinex","SOLUSD",1720880677664,11.49,140.13,140.08,12.91733394]
["bitfinex","SOLUSD",1720880677665,11.49,140.13,140.11,1.42729119]
["bitfinex","SOLUSD",1720880678693,11.49,140.14,140.1,1.42724141]
["bitfinex","SOLUSD",1720880678964,11.49,140.14,140.11,1.42723678]
["bitfinex","SOLUSD",1720880679154,21.0074,140.18,140.11,1.42723678]
["bitfinex","SOLUSD",1720880679349,11.49,140.15,140.11,46.42723678]
["bitfinex","SOLUSD",1720880679553,11.49,140.14,140.11,46.42723678]
["bitfinex","SOLUSD",1720880681684,4.9939,140.17,140.11,46.42723678]
["bitfinex","SOLUSD",1720880681971,11.49,140.14,140.11,46.42723678]
["bitfinex","SOLUSD",1720880685779,11.49,140.13,140.11,46.42723678]
["bitfinex","SOLUSD",1720880685991,11.49,140.13,140.11,45.0]
["bitfinex","SOLUSD",1720880686377,11.49,140.12,140.11,45.0]
["bitfinex","SOLUSD",1720880686587,11.49,140.12,140.1,15.0079]
["bitfinex","SOLUSD",1720880686784,11.49,140.11,140.07,6.4175]
["bitfinex","SOLUSD",1720880688167,11.49,140.11,140.08,46.42740602]
["bitfinex","SOLUSD",1720880688385,11.49,140.12,140.08,46.42740602]
["bitfinex","SOLUSD",1720880689974,11.49,140.13,140.08,57.91740602]
["bitfinex","SOLUSD",1720880690180,11.49,140.13,140.08,56.49]
["bitfinex","SOLUSD",1720880690779,4.994,140.17,140.09,1.42732124]
["bitfinex","SOLUSD",1720880691002,11.49,140.13,140.09,1.42732124]
["bitfinex","SOLUSD",1720880691191,4.994,140.17,140.09,1.42732124]
["bitfinex","SOLUSD",1720880691593,11.49,140.13,140.09,1.42732124]
["bitfinex","SOLUSD",1720880692085,11.49,140.14,140.1,1.42731338]
["bitfinex","SOLUSD",1720880692280,11.49,140.14,140.11,1.42717787]
["bitfinex","SOLUSD",1720880693717,11.49,140.13,140.1,45.0]
["bitfinex","SOLUSD",1720880693912,11.49,140.13,140.09,45.0]
["bitfinex","SOLUSD",1720880694096,11.49,140.12,140.09,45.0]
["bitfinex","SOLUSD",1720880694405,11.49,140.12,140.08,45.0]
["bitfinex","SOLUSD",1720880697300,11.49,140.12,140.09,1.42737184]
["bitfinex","SOLUSD",1720880697690,11.49,140.12,140.08,45.0]
["bitfinex","SOLUSD",1720880698720,50.9543,140.16,140.08,45.0]
["bitfinex","SOLUSD",1720880698721,11.49,140.1,140.08,45.0]
["bitfinex","SOLUSD",1720880699020,11.49,140.09,140.04,17.5916]
["bitfinex","SOLUSD",1720880700091,11.49,140.09,140.07,45.0]
["bitfinex","SOLUSD",1720880702219,11.49,140.1,140.07,45.0]
["bitfinex","SOLUSD",1720880702519,11.49,140.1,140.08,1.42761735]
["bitfinex","SOLUSD",1720880703595,11.49,140.1,140.07,1.42758552]
["bitfinex","SOLUSD",1720880703797,11.49,140.1,140.08,1.42758601]
["bitfinex","SOLUSD",1720880704337,11.49,140.1,140.06,45.0]
["bitfinex","SOLUSD",1720880704528,11.49,140.1,140.05,56.49]
["bitfinex","SOLUSD",1720880705414,21.3548,140.14,140.05,56.49]
["bitfinex","SOLUSD",1720880705415,11.49,140.09,140.05,45.0]
["bitfinex","SOLUSD",1720880706011,11.49,140.08,140.05,45.0]
["bitfinex","SOLUSD",1720880706427,11.49,140.09,140.05,45.0]
["bitfinex","SOLUSD",1720880707030,11.49,140.08,140.05,45.0]
["bitfinex","SOLUSD",1720880708942,11.49,140.08,140.04,45.0]
["bitfinex","SOLUSD",1720880709322,11.49,140.09,140.05,1.42772441]
["bitfinex","SOLUSD",1720880710643,11.49,140.09,140.04,56.49]
["bitfinex","SOLUSD",1720880711637,16.3598,140.14,140.05,1.42768867]
["bitfinex","SOLUSD",1720880711824,16.3598,140.14,140.06,11.49]
["bitfinex","SOLUSD",1720880712025,16.3598,140.14,140.07,46.42754582]
["bitfinex","SOLUSD",1720880712026,11.49,140.11,140.07,46.42754582]
["bitfinex","SOLUSD",1720880712241,11.49,140.11,140.08,1.42755171]
["bitfinex","SOLUSD",1720880712417,16.3598,140.14,140.08,1.42755171]
["bitfinex","SOLUSD",1720880712827,11.49,140.11,140.08,1.42755171]
["bitfinex","SOLUSD",1720880713944,11.49,140.11,140.07,45.0]
["bitfinex","SOLUSD",1720880714249,16.3598,140.14,140.07,45.0]
["bitfinex","SOLUSD",1720880714429,11.49,140.11,140.07,45.0]
["bitfinex","SOLUSD",1720880715531,16.3598,140.14,140.07,45.0]
["bitfinex","SOLUSD",1720880715730,50.9544,140.16,140.07,45.0]
["bitfinex","SOLUSD",1720880715930,11.49,140.12,140.08,1.42732536]
["bitfinex","SOLUSD",1720880716134,13.9099509,140.17,140.08,57.91732536]
["bitfinex","SOLUSD",1720880716356,11.49,140.13,140.08,57.91732536]
["bitfinex","SOLUSD",1720880716726,11.49,140.13,140.08,56.49]
["bitfinex","SOLUSD",1720880717128,11.49,140.13,140.08,45.0]
["bitfinex","SOLUSD",1720880717428,11.49,140.11,140.08,45.0]
["bitfinex","SOLUSD",1720880718137,11.49,140.11,140.09,1.4275573]
["bitfinex","SOLUSD",1720880718449,11.49,140.11,140.08,45.0]
["bitfinex","SOLUSD",1720880719760,11.49,140.1,140.08,45.0]
["bitfinex","SOLUSD",1720880720533,11.49,140.1,140.05,6.4031]
["bitfinex","SOLUSD",1720880720736,11.49,140.09,140.06,45.0]
["bitfinex","SOLUSD",1720880721744,4.9954,140.13,140.06,45.0]
["bitfinex","SOLUSD",1720880721745,11.49,140.08,140.06,45.0]
["bitfinex","SOLUSD",1720880722145,11.49,140.08,140.05,45.0]
["bitfinex","SOLUSD",1720880724351,11.49,140.09,140.06,1.42774259]
["bitfinex","SOLUSD",1720880725343,22.6811,140.14,140.06,1.42774259]
["bitfinex","SOLUSD",1720880725544,11.49,140.11,140.06,12.91774259]
["bitfinex","SOLUSD",1720880725853,11.49,140.11,140.07,45.0]
["bitfinex","SOLUSD",1720880726050,11.49,140.11,140.08,1.42754342]
["bitfinex","SOLUSD",1720880726241,16.2811,140.14,140.08,1.42754342]
["bitfinex","SOLUSD",1720880726552,11.49,140.12,140.08,1.42754342]
["bitfinex","SOLUSD",1720880726750,11.49,140.11,140.07,45.0]
["bitfinex","SOLUSD",1720880727426,11.49,140.11,140.08,1.4274499]
["bitfinex","SOLUSD",1720880727632,50.9545,140.16,140.08,1.4274499]
["bitfinex","SOLUSD",1720880727850,11.49,140.12,140.08,1.4274499]
["bitfinex","SOLUSD",1720880728447,4.9945,140.16,140.08,12.9174499]
["bitfinex","SOLUSD",1720880728754,11.49,140.13,140.09,45.0]
["bitfinex","SOLUSD",1720880728940,11.49,140.13,140.1,1.42730937]
["bitfinex","SOLUSD",1720880729749,11.49,140.12,140.1,1.42730937]
["bitfinex","SOLUSD",1720880730144,16.2811,140.18,140.1,26.5291]
["bitfinex","SOLUSD",1720880730342,11.49,140.15,140.11,45.0]
["bitfinex","SOLUSD",1720880731338,11.49,140.15,140.12,1.42706597]
["bitfinex","SOLUSD",1720880731749,11.49,140.15,140.11,45.0]
["bitfinex","SOLUSD",1720880733262,11.49,140.14,140.11,45.0]
["bitfinex","SOLUSD",1720880733846,4.9933,140.19,140.12,1.42710856]
["bitfinex","SOLUSD",1720880734049,11.49,140.15,140.12,1.42710856]
["bitfinex","SOLUSD",1720880734365,11.49,140.15,140.11,56.49]
["bitfinex","SOLUSD",1720880734539,11.49,140.15,140.11,45.0]
["bitfinex","SOLUSD",1720880736454,11.49,140.15,140.12,1.42702192]
["bitfinex","SOLUSD",1720880736857,4.9933,140.19,140.12,1.42702192]
["bitfinex","SOLUSD",1720880737160,11.49,140.15,140.11,45.0]
["bitfinex","SOLUSD",1720880737747,11.49,140.14,140.11,45.0]
["bitfinex","SOLUSD",1720880739269,11.49,140.14,140.1,16.46615346]
["bitfinex","SOLUSD",1720880739469,11.49,140.13,140.11,1.42724011]
["bitfinex","SOLUSD",1720880739763,11.49,140.13,140.11,1.42724222]
["bitfinex","SOLUSD",1720880739972,11.49,140.13,140.1,15.0391]
["bitfinex","SOLUSD",1720880740258,11.49,140.14,140.1,15.0391]
["bitfinex","SOLUSD",1720880740443,4.9943,140.16,140.1,15.0391]
["bitfinex","SOLUSD",1720880740444,11.49,140.13,140.1,15.0391]
["bitfinex","SOLUSD",1720880740647,11.49,140.12,140.1,15.0391]
["bitfinex","SOLUSD",1720880742157,11.49,140.12,140.11,45.0]
["bitfinex","SOLUSD",1720880742842,11.49,140.12,140.1,15.0391]
["bitfinex","SOLUSD",1720880743251,11.49,140.12,140.07,26.7156]
["bitfinex","SOLUSD",1720880743454,11.49,140.12,140.08,65.0]
["bitfinex","SOLUSD",1720880744359,11.49,140.13,140.09,1.42729402]
["bitfinex","SOLUSD",1720880744773,11.49,140.13,140.08,76.49]
["bitfinex","SOLUSD",1720880745349,11.49,140.12,140.08,76.49]
["bitfinex","SOLUSD",1720880745553,11.49,140.12,140.08,65.0]
["bitfinex","SOLUSD",1720880745947,11.49,140.11,140.08,45.0]
["bitfinex","SOLUSD",1720880746452,11.49,140.11,140.09,1.42746376]
["bitfinex","SOLUSD",1720880747954,66.3962,140.16,140.08,45.0]
["bitfinex","SOLUSD",1720880747955,11.49,140.12,140.08,45.0]
["bitfinex","SOLUSD",1720880748162,11.49,140.12,140.09,1.42734208]
["bitfinex","SOLUSD",1720880748354,11.49,140.13,140.09,1.42734208]
["bitfinex","SOLUSD",1720880759757,11.49,140.13,140.08,56.41734208]
["bitfinex","SOLUSD",1720880759961,11.49,140.13,140.09,1.42727227]
["bitfinex","SOLUSD",1720880761293,11.49,140.12,140.09,1.42727227]
["bitfinex","SOLUSD",1720880762171,11.49,140.12,140.08,46.35465608]
["bitfinex","SOLUSD",1720880762584,11.49,140.12,140.08,1.427314]
["bitfinex","SOLUSD",1720880763686,1.42734208,140.14,140.08,1.427314]
["bitfinex","SOLUSD",1720880763864,11.49,140.12,140.08,46.427314]
["bitfinex","SOLUSD",1720880764050,1.42734208,140.15,140.09,1.42730883]
["bitfinex","SOLUSD",1720880764479,11.49,140.14,140.09,1.42730883]
["bitfinex","SOLUSD",1720880764654,4.9939,140.18,140.09,12.91730883]
["bitfinex","SOLUSD",1720880764863,11.49,140.14,140.1,45.0]
["bitfinex","SOLUSD",1720880765069,11.49,140.14,140.11,1.42716538]
["bitfinex","SOLUSD",1720880766860,6.42134208,140.17,140.11,1.42716538]
["bitfinex","SOLUSD",1720880766861,1.42734208,140.17,140.11,1.42716538]
["bitfinex","SOLUSD",1720880767067,11.49,140.15,140.11,1.42716538]
["bitfinex","SOLUSD",1720880767365,11.49,140.15,140.1,56.49]
["bitfinex","SOLUSD",1720880767675,11.49,140.14,140.1,45.0]
["bitfinex","SOLUSD",1720880767876,11.49,140.15,140.1,56.49]
["bitfinex","SOLUSD",1720880769160,11.49,140.15,140.11,1.42704789]
["bitfinex","SOLUSD",1720880770569,11.49,140.15,140.1,45.0]
["bitfinex","SOLUSD",1720880770784,11.49,140.13,140.1,45.0]
["bitfinex","SOLUSD",1720880771084,11.49,140.13,140.09,45.0]
["bitfinex","SOLUSD",1720880771265,11.49,140.13,140.1,1.42735643]
["bitfinex","SOLUSD",1720880771781,11.49,140.13,140.09,21.42735833]
["bitfinex","SOLUSD",1720880772166,11.49,140.12,140.09,21.42735833]
["bitfinex","SOLUSD",1720880772365,11.49,140.12,140.09,1.42735833]
["bitfinex","SOLUSD",1720880772556,11.49,140.13,140.09,1.42735833]
["bitfinex","SOLUSD",1720880772961,11.49,140.13,140.09,46.42735833]
["bitfinex","SOLUSD",1720880773284,11.49,140.12,140.09,45.0]
["bitfinex","SOLUSD",1720880775886,11.49,140.1,140.07,15.2256]
["bitfinex","SOLUSD",1720880776586,11.49,140.1,140.06,1.427606]
["bitfinex","SOLUSD",1720880776787,11.49,140.09,140.06,1.427606]
["bitfinex","SOLUSD",1720880777466,11.49,140.09,140.03,22.965]
["bitfinex","SOLUSD",1720880777677,11.49,140.07,140.03,22.965]
["bitfinex","SOLUSD",1720880778805,11.49,140.07,140.03,16.5245]
["bitfinex","SOLUSD",1720880779370,11.49,140.06,140.03,16.5245]
["bitfinex","SOLUSD",1720880779571,11.49,140.06,140.04,45.0]
["bitfinex","SOLUSD",1720880779972,11.49,140.06,140.0,22.965]
["bitfinex","SOLUSD",1720880780184,12.91734208,140.05,140.01,20.0]
["bitfinex","SOLUSD",1720880780386,11.49,140.04,140.01,20.0]
["bitfinex","SOLUSD",1720880780675,11.49,140.03,139.98,11.49]
["bitfinex","SOLUSD",1720880781089,11.4745,140.08,139.99,1.42832883]
["bitfinex","SOLUSD",1720880781294,11.49,140.04,139.99,12.91832883]
["bitfinex","SOLUSD",1720880781800,11.49,140.05,140.0,11.49]
["bitfinex","SOLUSD",1720880781999,1.42734208,140.07,140.01,1.42822187]
["bitfinex","SOLUSD",1720880782203,11.49,140.05,140.01,1.42821745]
["bitfinex","SOLUSD",1720880782499,11.49,140.03,139.98,20.0]
["bitfinex","SOLUSD",1720880782691,11.49,140.03,139.99,1.42832949]
["bitfinex","SOLUSD",1720880782880,11.49,140.03,139.98,31.49]
["bitfinex","SOLUSD",1720880783079,11.49,140.03,139.99,45.0]
["bitfinex","SOLUSD",1720880783998,1.42734208,140.07,140.0,1.4283315]
["bitfinex","SOLUSD",1720880784581,11.49,140.04,140.0,1.4283315]
["bitfinex","SOLUSD",1720880785877,11.49,140.04,139.99,56.49]
["bitfinex","SOLUSD",1720880786421,11.49,140.04,140.0,1.42821671]
["bitfinex","SOLUSD",1720880786713,11.49,140.04,139.99,56.49]
["bitfinex","SOLUSD",1720880788299,11.49,140.04,140.0,1.42821801]
["bitfinex","SOLUSD",1720880788789,11.49,140.04,139.99,56.49]
["bitfinex","SOLUSD",1720880789418,11.49,140.04,139.99,45.0]
["bitfinex","SOLUSD",1720880790414,11.49,140.04,140.0,1.42822217]
["bitfinex","SOLUSD",1720880791720,11.49,140.05,140.0,12.91822217]
["bitfinex","SOLUSD",1720880791892,1.42734208,140.09,140.01,56.49]
["bitfinex","SOLUSD",1720880792093,1.42734208,140.09,140.02,46.42801523]
["bitfinex","SOLUSD",1720880792418,11.49,140.06,140.02,46.42801523]
["bitfinex","SOLUSD",1720880798937,6.42404208,140.09,140.02,46.42801523]
["bitfinex","SOLUSD",1720880799105,11.49,140.06,140.02,46.42801523]
["bitfinex","SOLUSD",1720880800413,11.49,140.05,140.02,46.42801523]
["bitfinex","SOLUSD",1720880800610,11.49,140.05,140.03,45.0]
["bitfinex","SOLUSD",1720880800812,11.49,140.05,140.02,1.42801523]
["bitfinex","SOLUSD",1720880802438,1.42734208,140.08,140.02,1.42801523]
["bitfinex","SOLUSD",1720880802645,11.49,140.06,140.02,1.42801523]
["bitfinex","SOLUSD",1720880803423,11.49,140.07,140.02,12.91801523]
["bitfinex","SOLUSD",1720880803636,11.49,140.07,140.03,45.0]
["bitfinex","SOLUSD",1720880803845,11.49,140.07,140.04,1.42794942]
["bitfinex","SOLUSD",1720880804835,15.9295,140.1,140.01,16.2874]
["bitfinex","SOLUSD",1720880804836,11.49,140.05,140.01,16.2874]
["bitfinex","SOLUSD",1720880805138,11.49,140.04,140.02,46.42818858]
["bitfinex","SOLUSD",1720880805322,11.49,140.04,140.02,45.0]
["bitfinex","SOLUSD",1720880808535,11.49,140.04,140.02,46.4281874]
["bitfinex","SOLUSD",1720880809442,11.49,140.05,140.02,46.4281874]
["bitfinex","SOLUSD",1720880810741,11.49,140.05,140.02,45.0]
["bitfinex","SOLUSD",1720880814474,11.49,140.03,140.01,16.2874]
["bitfinex","SOLUSD",1720880815065,11.49,140.04,140.01,16.2874]
["bitfinex","SOLUSD",1720880818768,1.42734208,140.07,140.02,1.42824078]
["bitfinex","SOLUSD",1720880818969,11.49,140.04,140.02,46.42824078]
["bitfinex","SOLUSD",1720880819171,11.49,140.03,140.02,45.0]
["bitfinex","SOLUSD",1720880819353,11.49,140.03,139.98,17.7344]
["bitfinex","SOLUSD",1720880819557,11.49,140.03,139.99,45.0]
["bitfinex","SOLUSD",1720880820971,11.49,140.05,140.0,12.91825884]
["bitfinex","SOLUSD",1720880821177,11.49,140.05,140.01,45.0]
["bitfinex","SOLUSD",1720880821395,11.49,140.04,140.01,45.0]
["bitfinex","SOLUSD",1720880821673,11.49,140.04,140.0,46.42825884]
["bitfinex","SOLUSD",1720880822687,1.42734208,140.07,140.02,11.49]
["bitfinex","SOLUSD",1720880822900,11.49,140.07,140.03,46.42799149]
["bitfinex","SOLUSD",1720880823486,1.42734208,140.09,140.03,46.42799149]
["bitfinex","SOLUSD",1720880823794,11.49,140.09,140.04,11.49]
["bitfinex","SOLUSD",1720880823973,11.49,140.09,140.05,46.42772793]
["bitfinex","SOLUSD",1720880824584,11.49,140.09,140.05,45.0]
["bitfinex","SOLUSD",1720880824974,11.49,140.09,140.06,1.42769424]
["bitfinex","SOLUSD",1720880826862,11.49,140.09,140.05,45.0]
["bitfinex","SOLUSD",1720880827375,11.49,140.08,140.05,45.0]
["bitfinex","SOLUSD",1720880827566,11.49,140.08,140.04,45.0]
["bitfinex","SOLUSD",1720880831797,11.49,140.07,140.04,45.0]
["bitfinex","SOLUSD",1720880832087,11.49,140.07,140.03,45.0]
["bitfinex","SOLUSD",1720880832662,11.49,140.07,140.04,1.4278901]
["bitfinex","SOLUSD",1720880833893,11.49,140.07,140.03,45.0]
["bitfinex","SOLUSD",1720880833894,11.49,140.05,140.03,45.0]
["bitfinex","SOLUSD",1720880834101,17.62734208,140.1,140.03,45.0]
["bitfinex","SOLUSD",1720880834269,11.49,140.06,140.04,1.42787823]
["bitfinex","SOLUSD",1720880834585,11.49,140.07,140.04,1.42787823]
["bitfinex","SOLUSD",1720880834903,11.49,140.09,140.05,1.42783369]
["bitfinex","SOLUSD",1720880835199,11.49,140.09,140.05,46.42783369]
["bitfinex","SOLUSD",1720880839376,11.49,140.09,140.05,1.42783369]
["bitfinex","SOLUSD",1720880839599,11.49,140.09,140.06,1.42766582]
["bitfinex","SOLUSD",1720880840498,11.49,140.09,140.05,1.42769991]
["bitfinex","SOLUSD",1720880841696,12.91734208,140.08,140.0,27.859]
["bitfinex","SOLUSD",1720880841883,11.49,140.05,140.01,20.0]
["bitfinex","SOLUSD",1720880842088,11.49,140.05,140.0,17.869]
["bitfinex","SOLUSD",1720880842983,1.42734208,140.08,139.99,16.6225]
["bitfinex","SOLUSD",1720880843181,1.42734208,140.08,140.0,1.42826553]
["bitfinex","SOLUSD",1720880843182,11.49,140.04,140.0,1.42826553]
["bitfinex","SOLUSD",1720880843492,1.42734208,140.07,139.99,16.6225]
["bitfinex","SOLUSD",1720880843702,11.49,140.03,139.99,16.6225]
["bitfinex","SOLUSD",1720880844000,11.49,140.04,139.99,16.6225]
["bitfinex","SOLUSD",1720880844299,1.42734208,140.07,139.99,16.6225]
["bitfinex","SOLUSD",1720880844300,11.49,140.05,140.0,12.91819886]
["bitfinex","SOLUSD",1720880844474,11.49,140.06,140.01,11.49]
["bitfinex","SOLUSD",1720880844681,11.49,140.06,140.02,1.4280842]
["bitfinex","SOLUSD",1720880844880,12.91734208,140.05,139.99,16.6225]
["bitfinex","SOLUSD",1720880845079,12.91734208,140.05,140.0,56.49]
["bitfinex","SOLUSD",1720880845288,1.42734208,140.07,140.0,56.49]
["bitfinex","SOLUSD",1720880845502,11.49,140.05,140.01,1.4281244]
["bitfinex","SOLUSD",1720880846703,11.49,140.05,140.0,56.49]
["bitfinex","SOLUSD",1720880847000,11.49,140.05,140.01,1.42815138]
["bitfinex","SOLUSD",1720880847205,1.42734208,140.07,140.01,1.42815138]
["bitfinex","SOLUSD",1720880847514,11.49,140.05,140.01,1.42815138]
["bitfinex","SOLUSD",1720880848522,11.49,140.04,140.01,1.42815138]
["bitfinex","SOLUSD",1720880850102,11.49,140.03,140.0,45.0]
["bitfinex","SOLUSD",1720880850618,11.49,140.04,140.01,1.42831289]
["bitfinex","SOLUSD",1720880857206,11.49,140.04,140.0,46.42829462]
["bitfinex","SOLUSD",1720880858016,12.91734208,140.03,140.0,46.42829462]
["bitfinex","SOLUSD",1720880858332,11.49,140.03,140.0,46.42829462]
["bitfinex","SOLUSD",1720880861760,1.42734208,140.06,140.0,46.42829462]
["bitfinex","SOLUSD",1720880862053,11.49,140.03,140.0,46.42829462]
["bitfinex","SOLUSD",1720880867259,1.42734208,140.06,140.0,46.42829462]
["bitfinex","SOLUSD",1720880867562,11.49,140.05,140.0,57.91829462]
["bitfinex","SOLUSD",1720880869030,11.49,140.04,140.0,45.0]
["bitfinex","SOLUSD",1720880869236,11.49,140.03,140.0,45.0]
["bitfinex","SOLUSD",1720880869537,11.49,140.02,140.0,45.0]
["bitfinex","SOLUSD",1720880870368,1.42734208,140.06,140.01,1.42831241]
["bitfinex","SOLUSD",1720880870566,4.9975,140.07,140.01,1.42831241]
["bitfinex","SOLUSD",1720880870567,1.42734208,140.07,140.01,1.42831241]
["bitfinex","SOLUSD",1720880870750,11.49,140.06,140.01,1.42831241]
["bitfinex","SOLUSD",1720880871563,11.49,140.06,140.01,12.91831241]
["bitfinex","SOLUSD",1720880871765,11.49,140.06,140.02,45.0]
["bitfinex","SOLUSD",1720880872676,11.49,140.06,140.03,1.42801091]
["bitfinex","SOLUSD",1720880873266,1.42734208,140.09,140.03,1.42801091]
["bitfinex","SOLUSD",1720880873458,11.49,140.07,140.03,1.42801091]
["bitfinex","SOLUSD",1720880876374,11.49,140.06,140.03,1.42801091]
["bitfinex","SOLUSD",1720880876683,11.49,140.05,140.03,1.42801091]
["bitfinex","SOLUSD",1720880877266,1.42734208,140.09,140.03,1.42803804]
["bitfinex","SOLUSD",1720880877468,1.42734208,140.09,140.03,12.91803804]
["bitfinex","SOLUSD",1720880877469,11.49,140.08,140.03,12.91803804]
["bitfinex","SOLUSD",1720880877663,11.49,140.08,140.04,45.0]
["bitfinex","SOLUSD",1720880877875,11.49,140.08,140.05,1.42784601]
["bitfinex","SOLUSD",1720880879378,4.9961,140.11,140.05,1.42784601]
["bitfinex","SOLUSD",1720880879677,1.42734208,140.1,140.05,1.42784601]
["bitfinex","SOLUSD",1720880879981,11.49,140.09,140.05,1.42784601]
["bitfinex","SOLUSD",1720880880873,1.42734208,140.13,140.06,11.49]
["bitfinex","SOLUSD",1720880881071,11.49,140.12,140.07,57.91748133]
["bitfinex","SOLUSD",1720880881285,11.49,140.12,140.08,1.42748628]
["bitfinex","SOLUSD",1720880881779,1.42734208,140.13,140.08,1.42748628]
["bitfinex","SOLUSD",1720880881978,11.49,140.12,140.08,1.42748628]
["bitfinex","SOLUSD",1720880882158,11.49,140.12,140.07,56.49]
["bitfinex","SOLUSD",1720880882360,11.49,140.11,140.07,45.0]
["bitfinex","SOLUSD",1720880883695,11.49,140.12,140.07,56.49]
["bitfinex","SOLUSD",1720880884195,11.49,140.12,140.08,1.42741578]
["bitfinex","SOLUSD",1720880885496,11.49,140.12,140.07,56.49]
["bitfinex","SOLUSD",1720880886001,11.49,140.12,140.08,1.42741729]
["bitfinex","SOLUSD",1720880886397,1.42734208,140.14,140.08,1.42741729]
["bitfinex","SOLUSD",1720880886604,11.49,140.12,140.08,1.42741729]
["bitfinex","SOLUSD",1720880887324,11.49,140.12,140.07,56.49]
["bitfinex","SOLUSD",1720880888519,11.49,140.11,140.07,45.0]
["bitfinex","SOLUSD",1720880890029,6.1915,140.15,140.07,45.0]
["bitfinex","SOLUSD",1720880890030,12.91734208,140.1,140.07,45.0]
["bitfinex","SOLUSD",1720880890211,11.49,140.08,140.03,15.6577]
["bitfinex","SOLUSD",1720880890516,11.49,140.07,140.04,1.4277346]
["bitfinex","SOLUSD",1720880891100,11.49,140.07,140.03,15.6577]
["bitfinex","SOLUSD",1720880891519,11.49,140.08,140.04,1.42781586]
["bitfinex","SOLUSD",1720880892013,11.49,140.09,140.04,56.49]
["bitfinex","SOLUSD",1720880892200,11.49,140.09,140.04,57.91778636]
["bitfinex","SOLUSD",1720880892401,12.91734208,140.08,140.04,46.42778636]
["bitfinex","SOLUSD",1720880892711,11.49,140.08,140.04,46.42778636]
["bitfinex","SOLUSD",1720880893113,1.42734208,140.1,140.04,45.0]
["bitfinex","SOLUSD",1720880893312,11.49,140.09,140.05,12.91788742]
["bitfinex","SOLUSD",1720880893617,11.49,140.1,140.06,45.0]
["bitfinex","SOLUSD",1720880893797,11.49,140.1,140.07,1.42761969]
["bitfinex","SOLUSD",1720880894320,6.42244208,140.14,140.08,1.42759705]
["bitfinex","SOLUSD",1720880894508,11.49,140.11,140.08,1.42759705]
["bitfinex","SOLUSD",1720880894711,11.49,140.11,140.07,1.42752898]
["bitfinex","SOLUSD",1720880895019,11.49,140.11,140.08,1.42759372]
["bitfinex","SOLUSD",1720880895318,11.49,140.11,140.07,1.42757462]
["bitfinex","SOLUSD",1720880895617,11.49,140.11,140.08,1.4275738]
["bitfinex","SOLUSD",1720880896539,11.49,140.11,140.07,1.42757016]
["bitfinex","SOLUSD",1720880896821,11.49,140.11,140.08,1.42755426]
["bitfinex","SOLUSD",1720880897014,11.49,140.11,140.07,1.42756161]
["bitfinex","SOLUSD",1720880897222,11.49,140.11,140.08,1.42756196]
["bitfinex","SOLUSD",1720880897426,12.91734208,140.11,140.07,1.4275917]
["bitfinex","SOLUSD",1720880897629,11.49,140.1,140.06,56.49]
["bitfinex","SOLUSD",1720880897811,1.42734208,140.11,140.07,1.42759296]
["bitfinex","SOLUSD",1720880898023,11.49,140.1,140.06,45.0]
["bitfinex","SOLUSD",1720880899329,12.91734208,140.09,140.06,45.0]
["bitfinex","SOLUSD",1720880899633,12.91734208,140.09,140.05,45.0]
["bitfinex","SOLUSD",1720880900835,12.91734208,140.09,140.04,45.0]
["bitfinex","SOLUSD",1720880901040,11.49,140.08,140.04,45.0]
["bitfinex","SOLUSD",1720880901834,11.49,140.08,140.05,1.42783129]
["bitfinex","SOLUSD",1720880902637,11.49,140.08,140.04,45.0]
["bitfinex","SOLUSD",1720880903644,11.49,140.06,140.04,45.0]
["bitfinex","SOLUSD",1720880905617,11.49,140.08,140.04,45.0]
["bitfinex","SOLUSD",1720880906146,11.49,140.08,140.04,46.42788625]
["bitfinex","SOLUSD",1720880906724,1.42734208,140.1,140.04,46.42788625]
["bitfinex","SOLUSD",1720880906924,11.49,140.08,140.04,46.42788625]
["bitfinex","SOLUSD",1720880908145,1.42734208,140.1,140.04,46.42788625]
["bitfinex","SOLUSD",1720880908351,11.49,140.08,140.04,46.42788625]
["bitfinex","SOLUSD",1720880908851,1.42734208,140.1,140.04,46.42788625]
["bitfinex","SOLUSD",1720880909030,11.49,140.08,140.04,45.0]
["bitfinex","SOLUSD",1720880909433,1.42734208,140.1,140.04,46.4278752]
["bitfinex","SOLUSD",1720880909625,11.49,140.08,140.04,46.4278752]
["bitfinex","SOLUSD",1720880910026,1.42734208,140.1,140.04,46.4278752]
["bitfinex","SOLUSD",1720880910250,11.49,140.08,140.04,46.4278752]
["bitfinex","SOLUSD",1720880911146,1.42734208,140.1,140.04,46.4278752]
["bitfinex","SOLUSD",1720880911354,11.49,140.09,140.05,1.42787908]
["bitfinex","SOLUSD",1720880911570,12.91734208,140.08,140.04,45.0]
["bitfinex","SOLUSD",1720880911854,11.49,140.08,140.05,1.42788321]
["bitfinex","SOLUSD",1720880912028,11.49,140.08,140.04,45.0]
["bitfinex","SOLUSD",1720880913232,11.49,140.08,140.05,1.42787506]
["bitfinex","SOLUSD",1720880915246,11.49,140.08,140.04,45.0]
["bitfinex","SOLUSD",1720880915870,11.49,140.08,140.05,1.42781744]
["bitfinex","SOLUSD",1720880917770,11.49,140.08,140.04,45.0]
["bitfinex","SOLUSD",1720880918076,11.49,140.08,140.05,1.42780376]
["bitfinex","SOLUSD",1720880921271,11.49,140.07,140.04,45.0]
["bitfinex","SOLUSD",1720880921570,11.49,140.07,140.04,46.42791428]
["bitfinex","SOLUSD",1720880924186,11.49,140.07,140.05,1.42791044]
["bitfinex","SOLUSD",1720880924371,11.49,140.07,140.04,46.42791328]
["bitfinex","SOLUSD",1720880926975,11.49,140.07,140.04,45.0]
["bitfinex","SOLUSD",1720880929161,1.42734208,140.09,140.04,45.0]
["bitfinex","SOLUSD",1720880929485,11.49,140.07,140.04,45.0]
["bitfinex","SOLUSD",1720880930490,11.49,140.06,140.04,45.0]
["bitfinex","SOLUSD",1720880931191,11.49,140.07,140.04,45.0]
["bitfinex","SOLUSD",1720880935994,6.42414208,140.09,140.04,45.0]
["bitfinex","SOLUSD",1720880936197,6.42414208,140.09,140.04,46.42788022]
["bitfinex","SOLUSD",1720880936198,11.49,140.08,140.04,46.42788022]
["bitfinex","SOLUSD",1720880936690,11.49,140.08,140.04,45.0]
["bitfinex","SOLUSD",1720880939392,11.49,140.07,140.04,45.0]
["bitfinex","SOLUSD",1720880941902,11.49,140.07,140.03,15.6577]
["bitfinex","SOLUSD",1720880942084,12.91734208,140.06,140.03,15.6577]
["bitfinex","SOLUSD",1720880942286,11.49,140.06,140.03,15.6577]
["bitfinex","SOLUSD",1720880944200,11.49,140.06,140.0,22.8533]
["bitfinex","SOLUSD",1720880944371,11.49,140.05,140.01,45.0]
["bitfinex","SOLUSD",1720880945492,11.49,140.05,140.0,22.8533]
["bitfinex","SOLUSD",1720880945686,11.49,140.05,140.01,1.42819355]
["bitfinex","SOLUSD",1720880947007,11.49,140.05,140.01,46.42819355]
["bitfinex","SOLUSD",1720880947784,12.91734208,140.04,140.01,45.0]
["bitfinex","SOLUSD",1720880947985,1.42734208,140.07,140.01,45.0]
["bitfinex","SOLUSD",1720880949320,1.42734208,140.07,140.01,46.42823265]
["bitfinex","SOLUSD",1720880949707,11.49,140.05,140.01,46.42823265]
["bitfinex","SOLUSD",1720880951025,1.42734208,140.07,140.02,1.42822753]
["bitfinex","SOLUSD",1720880951307,1.42734208,140.09,140.02,12.91822753]
["bitfinex","SOLUSD",1720880951509,11.49,140.08,140.03,56.49]
["bitfinex","SOLUSD",1720880951701,11.49,140.08,140.04,1.42788445]
["bitfinex","SOLUSD",1720880951878,1.42734208,140.09,140.05,1.42791704]
["bitfinex","SOLUSD",1720880952075,11.49,140.08,140.05,1.42791704]
["bitfinex","SOLUSD",1720880952803,11.49,140.08,140.04,1.42791814]
["bitfinex","SOLUSD",1720880953012,11.49,140.08,140.05,1.42791417]
["bitfinex","SOLUSD",1720880953306,11.49,140.07,140.04,1.42791422]
["bitfinex","SOLUSD",1720880953608,11.49,140.07,140.05,1.42791821]
["bitfinex","SOLUSD",1720880953809,11.49,140.07,140.04,1.42791815]
["bitfinex","SOLUSD",1720880954015,11.49,140.07,140.05,1.42791815]
["bitfinex","SOLUSD",1720880954195,11.49,140.07,140.04,1.42791815]
["bitfinex","SOLUSD",1720880954395,11.49,140.07,140.05,1.42791828]
["bitfinex","SOLUSD",1720880954707,11.49,140.08,140.05,1.42791828]
["bitfinex","SOLUSD",1720880955007,1.42734208,140.1,140.05,1.42791828]
["bitfinex","SOLUSD",1720880955212,11.49,140.1,140.05,46.42791828]
["bitfinex","SOLUSD",1720880955880,11.49,140.1,140.06,1.42768369]
["bitfinex","SOLUSD",1720880956297,12.91734208,140.1,140.06,1.42768369]
["bitfinex","SOLUSD",1720880956696,4.9962,140.11,140.06,1.42768369]
["bitfinex","SOLUSD",1720880956898,12.91734208,140.1,140.05,56.49]
["bitfinex","SOLUSD",1720880958024,11.49,140.1,140.06,1.4276384]
["bitfinex","SOLUSD",1720880958624,4.9962,140.11,140.06,1.4276384]
["bitfinex","SOLUSD",1720880958912,11.49,140.12,140.07,11.49]
["bitfinex","SOLUSD",1720880959207,17.91334208,140.12,140.08,1.4274238]
["bitfinex","SOLUSD",1720880959384,16.486,140.11,140.06,1.4274238]
["bitfinex","SOLUSD",1720880959585,11.49,140.11,140.06,12.9174238]
["bitfinex","SOLUSD",1720880959822,11.49,140.11,140.07,45.0]
["bitfinex","SOLUSD",1720880960109,11.49,140.11,140.08,1.42758687]
["bitfinex","SOLUSD",1720880962637,11.49,140.11,140.07,45.0]
["bitfinex","SOLUSD",1720880962794,11.49,140.11,140.06,45.0]
["bitfinex","SOLUSD",1720880962998,11.49,140.11,140.07,1.42758964]
["bitfinex","SOLUSD",1720880963208,11.49,140.1,140.06,45.0]
["bitfinex","SOLUSD",1720880963427,11.49,140.09,140.05,45.0]
["bitfinex","SOLUSD",1720880963723,11.49,140.08,140.05,1.42783399]
["bitfinex","SOLUSD",1720880964098,11.49,140.08,140.04,15.1176]
["bitfinex","SOLUSD",1720880964323,11.49,140.08,140.05,1.42776215]
["bitfinex","SOLUSD",1720880964904,11.49,140.08,140.05,46.42776215]
["bitfinex","SOLUSD",1720880965131,11.49,140.07,140.05,45.0]
["bitfinex","SOLUSD",1720880969509,11.49,140.07,140.03,1.4278546]
["bitfinex","SOLUSD",1720880969830,11.49,140.07,140.03,46.4278546]
["bitfinex","SOLUSD",1720880972342,11.49,140.08,140.03,57.9178546]
["bitfinex","SOLUSD",1720880977417,11.49,140.07,140.03,46.4278546]
["bitfinex","SOLUSD",1720880977614,11.49,140.07,140.03,45.0]
["bitfinex","SOLUSD",1720880978241,11.49,140.07,140.03,46.42791687]
["bitfinex","SOLUSD",1720880978413,1.42734208,140.09,140.04,1.42784315]
["bitfinex","SOLUSD",1720880978612,11.49,140.08,140.04,1.42784315]
["bitfinex","SOLUSD",1720880979149,1.42734208,140.12,140.07,11.49]
["bitfinex","SOLUSD",1720880979322,11.49,140.11,140.08,46.42751474]
["bitfinex","SOLUSD",1720880979724,11.49,140.11,140.08,1.42751474]
["bitfinex","SOLUSD",1720880980845,11.49,140.11,140.07,45.0]
["bitfinex","SOLUSD",1720880981021,11.49,140.11,140.08,1.42751995]
["bitfinex","SOLUSD",1720880981214,11.49,140.1,140.07,45.0]
["bitfinex","SOLUSD",1720880981435,11.49,140.1,140.07,1.4275203]
["bitfinex","SOLUSD",1720880989939,11.49,140.1,140.05,11.49]
["bitfinex","SOLUSD",1720880989940,12.91734208,140.09,140.04,15.419]
["bitfinex","SOLUSD",1720880990129,11.49,140.08,140.04,15.419]
["bitfinex","SOLUSD",1720880990328,11.49,140.08,140.05,1.42779799]
["bitfinex","SOLUSD",1720880990847,11.49,140.07,140.04,16.84686966]
["bitfinex","SOLUSD",1720880991655,11.49,140.07,140.04,15.419]
["bitfinex","SOLUSD",1720880991850,11.49,140.07,140.02,6.1675]
["bitfinex","SOLUSD",1720880992158,6.42424208,140.09,140.03,1.42807252]
["bitfinex","SOLUSD",1720880992159,11.49,140.05,140.03,1.42807252]
["bitfinex","SOLUSD",1720880992337,11.49,140.06,140.01,12.91806185]
["bitfinex","SOLUSD",1720880992539,11.49,140.06,140.02,1.42806525]
["bitfinex","SOLUSD",1720880993247,11.49,140.06,140.02,46.42806525]
["bitfinex","SOLUSD",1720880995320,11.49,140.06,140.02,45.0]
["bitfinex","SOLUSD",1720880995520,11.49,140.05,140.02,46.42808005]
["bitfinex","SOLUSD",1720880995722,11.49,140.05,140.02,1.42808005]
["bitfinex","SOLUSD",1720881000369,11.49,140.04,140.01,45.0]
["bitfinex","SOLUSD",1720881000743,11.49,140.04,140.01,46.42825074]
["bitfinex","SOLUSD",1720881001537,11.49,140.04,140.01,1.42825074]
["bitfinex","SOLUSD",1720881003272,11.49,140.05,140.01,46.42825074]
["bitfinex","SOLUSD",1720881004046,1.42734208,140.06,140.01,46.42825074]
["bitfinex","SOLUSD",1720881004376,11.49,140.05,140.01,46.42825074]
["bitfinex","SOLUSD",1720881006470,11.49,140.06,140.01,57.91825074]
["bitfinex","SOLUSD",1720881006970,11.49,140.05,140.01,46.42825074]
["bitfinex","SOLUSD",1720881007672,11.49,140.06,140.01,57.91825074]
["bitfinex","SOLUSD",1720881008979,11.49,140.06,140.01,46.42825074]
["bitfinex","SOLUSD",1720881009272,11.49,140.06,140.01,57.91825074]
["bitfinex","SOLUSD",1720881009474,11.49,140.05,140.01,46.42825074]
["bitfinex","SOLUSD",1720881012384,1.42734208,140.07,140.01,46.42825074]
["bitfinex","SOLUSD",1720881012570,11.49,140.06,140.01,57.91825074]
["bitfinex","SOLUSD",1720881012885,1.42734208,140.08,140.01,57.91825074]
["bitfinex","SOLUSD",1720881013060,1.42734208,140.07,140.01,57.91825074]
["bitfinex","SOLUSD",1720881013261,11.49,140.06,140.01,57.91825074]
["bitfinex","SOLUSD",1720881013476,11.49,140.05,140.01,46.42825074]
["bitfinex","SOLUSD",1720881014387,11.49,140.05,140.01,1.42825074]
["bitfinex","SOLUSD",1720881015260,1.42734208,140.09,140.01,1.42825074]
["bitfinex","SOLUSD",1720881015463,11.49,140.06,140.01,12.91825074]
["bitfinex","SOLUSD",1720881015884,11.49,140.06,140.02,45.0]
["bitfinex","SOLUSD",1720881016181,11.49,140.05,140.02,45.0]
["bitfinex","SOLUSD",1720881016380,11.49,140.05,140.03,1.42808029]
["bitfinex","SOLUSD",1720881016584,11.49,140.04,140.01,46.42808213]
["bitfinex","SOLUSD",1720881016771,11.49,140.04,140.01,1.4282026]
["bitfinex","SOLUSD",1720881016967,11.49,140.04,140.0,16.2072]
["bitfinex","SOLUSD",1720881016968,11.49,140.03,140.0,16.2072]
["bitfinex","SOLUSD",1720881018290,11.49,140.03,140.01,45.0]
["bitfinex","SOLUSD",1720881018757,11.49,140.03,140.0,16.2072]
["bitfinex","SOLUSD",1720881018954,11.49,140.02,140.0,16.2072]
["bitfinex","SOLUSD",1720881019385,11.49,140.03,140.0,16.2072]
["bitfinex","SOLUSD",1720881020369,4.9975,140.07,140.0,16.2072]
["bitfinex","SOLUSD",1720881020570,11.49,140.03,140.0,16.2072]
["bitfinex","SOLUSD",1720881021877,11.49,140.03,140.0,17.63552329]
["bitfinex","SOLUSD",1720881022077,11.49,140.04,140.01,45.0]
["bitfinex","SOLUSD",1720881023264,11.49,140.04,140.02,1.42822352]
["bitfinex","SOLUSD",1720881023583,1.42734208,140.06,140.02,1.42822352]
["bitfinex","SOLUSD",1720881023786,11.49,140.04,140.02,1.42822352]
["bitfinex","SOLUSD",1720881026463,11.49,140.04,140.01,45.0]
["bitfinex","SOLUSD",1720881027581,6.42514208,140.06,140.01,45.0]
["bitfinex","SOLUSD",1720881027759,11.49,140.04,140.02,1.42817267]
["bitfinex","SOLUSD",1720881028082,11.49,140.05,140.02,1.42817267]
["bitfinex","SOLUSD",1720881028881,11.49,140.05,140.01,45.0]
["bitfinex","SOLUSD",1720881030458,11.49,140.04,140.01,45.0]
["bitfinex","SOLUSD",1720881031387,11.49,140.04,140.02,1.42819906]
["bitfinex","SOLUSD",1720881031699,11.49,140.05,140.02,1.42819906]
["bitfinex","SOLUSD",1720881032193,11.49,140.05,140.02,1.42804477]
["bitfinex","SOLUSD",1720881034592,11.49,140.05,140.01,45.0]
["bitfinex","SOLUSD",1720881034889,11.49,140.05,140.01,46.42813606]
["bitfinex","SOLUSD",1720881035519,11.49,140.05,140.01,45.0]
["bitfinex","SOLUSD",1720881037601,11.49,140.04,140.01,45.0]
["bitfinex","SOLUSD",1720881037902,11.49,140.04,140.02,1.42819117]
["bitfinex","SOLUSD",1720881038220,11.49,140.05,140.02,1.42819117]
["bitfinex","SOLUSD",1720881042509,11.49,140.05,140.01,46.42819055]
["bitfinex","SOLUSD",1720881042683,11.49,140.02,139.97,15.1321]
["bitfinex","SOLUSD",1720881042890,15.9875,140.0,139.93,255.3]
["bitfinex","SOLUSD",1720881043091,11.49,139.96,139.9,17.6257]
["bitfinex","SOLUSD",1720881043300,11.49,139.96,139.91,11.49]
["bitfinex","SOLUSD",1720881044208,1.42734208,139.99,139.91,11.49]
["bitfinex","SOLUSD",1720881044503,11.49,139.98,139.93,11.49]
["bitfinex","SOLUSD",1720881045585,11.49,139.97,139.92,11.49]
["bitfinex","SOLUSD",1720881046002,11.49,139.97,139.93,45.0]
["bitfinex","SOLUSD",1720881046409,11.49,139.98,139.93,56.49]
["bitfinex","SOLUSD",1720881046594,6.42694208,140.02,139.94,1.42883666]
["bitfinex","SOLUSD",1720881046792,11.49,140.0,139.95,26.6221]
["bitfinex","SOLUSD",1720881047108,11.49,139.99,139.96,46.42872655]
["bitfinex","SOLUSD",1720881048190,12.91734208,140.01,139.96,57.91872655]
["bitfinex","SOLUSD",1720881048395,11.49,140.01,139.96,57.91872655]
["bitfinex","SOLUSD",1720881048594,11.49,139.98,139.93,11.49]
["bitfinex","SOLUSD",1720881048795,11.49,139.98,139.94,45.0]
["bitfinex","SOLUSD",1720881048995,11.49,139.98,139.95,1.4287956]
["bitfinex","SOLUSD",1720881049617,1.42734208,140.02,139.95,1.4287956]
["bitfinex","SOLUSD",1720881049803,11.49,139.98,139.95,1.4287956]
["bitfinex","SOLUSD",1720881050513,11.49,139.99,139.95,1.4287956]
["bitfinex","SOLUSD",1720881052318,11.49,139.99,139.94,56.49]
["bitfinex","SOLUSD",1720881053016,4.9992,140.02,139.96,6.0606]
["bitfinex","SOLUSD",1720881053017,1.42734208,140.02,139.96,6.0606]
["bitfinex","SOLUSD",1720881053204,11.49,140.01,139.97,46.42851838]
["bitfinex","SOLUSD",1720881053716,11.49,140.01,139.97,45.0]
["bitfinex","SOLUSD",1720881054107,6.42634208,140.03,139.97,45.0]
["bitfinex","SOLUSD",1720881054108,1.42734208,140.03,139.98,1.42855895]
["bitfinex","SOLUSD",1720881054313,11.49,140.03,139.98,1.42855895]
["bitfinex","SOLUSD",1720881054512,11.49,140.03,139.98,12.91855895]
["bitfinex","SOLUSD",1720881054714,11.49,140.02,139.99,45.0]
["bitfinex","SOLUSD",1720881054913,11.49,140.02,139.97,56.49]
["bitfinex","SOLUSD",1720881055520,11.49,140.01,139.97,45.0]
["bitfinex","SOLUSD",1720881056917,11.49,140.01,139.98,1.42851061]
["bitfinex","SOLUSD",1720881057221,11.49,140.02,139.99,1.42845066]
["bitfinex","SOLUSD",1720881058101,11.49,140.02,139.97,56.49]
["bitfinex","SOLUSD",1720881058517,11.49,140.03,139.97,56.49]
["bitfinex","SOLUSD",1720881059022,1.42734208,140.04,139.98,11.49]
["bitfinex","SOLUSD",1720881059202,11.49,140.03,139.99,46.42838703]
["bitfinex","SOLUSD",1720881059802,1.42734208,140.05,139.99,57.91838703]
["bitfinex","SOLUSD",1720881060021,11.49,140.03,139.99,45.0]
["bitfinex","SOLUSD",1720881061427,11.49,140.04,140.0,1.4282864]
["bitfinex","SOLUSD",1720881061598,12.91734208,140.05,140.0,12.9182864]
["bitfinex","SOLUSD",1720881061798,11.49,140.04,140.01,45.0]
["bitfinex","SOLUSD",1720881061998,11.49,140.04,140.02,1.42821205]
["bitfinex","SOLUSD",1720881062221,11.49,140.04,140.0,1.42820754]
["bitfinex","SOLUSD",1720881062524,11.49,140.05,140.0,12.91820754]
["bitfinex","SOLUSD",1720881062713,11.49,140.05,140.01,45.0]
["bitfinex","SOLUSD",1720881062916,11.49,140.05,140.02,1.42820884]
["bitfinex","SOLUSD",1720881063611,11.49,140.05,140.02,1.42821189]
["bitfinex","SOLUSD",1720881064127,11.49,140.04,140.01,45.0]
["bitfinex","SOLUSD",1720881064327,11.49,140.04,140.0,45.0]
["bitfinex","SOLUSD",1720881067830,11.49,140.04,140.01,1.42821639]
["bitfinex","SOLUSD",1720881068003,11.49,140.05,140.01,1.42821639]
["bitfinex","SOLUSD",1720881068635,11.49,140.05,140.02,1.42821429]
["bitfinex","SOLUSD",1720881068828,11.49,140.05,140.01,1.42821401]
["bitfinex","SOLUSD",1720881069330,11.49,140.05,140.02,1.42821338]
["bitfinex","SOLUSD",1720881069532,11.49,140.05,140.01,1.42821263]
["bitfinex","SOLUSD",1720881070536,11.49,140.05,140.0,56.49]
["bitfinex","SOLUSD",1720881071627,1.42734208,140.04,140.0,45.0]
["bitfinex","SOLUSD",1720881071832,12.91734208,140.04,140.0,45.0]
["bitfinex","SOLUSD",1720881072435,12.91734208,140.04,140.0,46.42830974]
["bitfinex","SOLUSD",1720881073015,11.49,140.04,140.0,46.42830974]
["bitfinex","SOLUSD",1720881073620,11.49,140.04,140.01,1.42830314]
["bitfinex","SOLUSD",1720881075041,11.49,140.04,140.0,45.0]
["bitfinex","SOLUSD",1720881075249,11.49,140.04,140.0,46.42830702]
["bitfinex","SOLUSD",1720881075841,11.49,140.02,139.96,6.0606]
["bitfinex","SOLUSD",1720881076030,11.49,140.01,139.96,17.5506]
["bitfinex","SOLUSD",1720881076546,1.42734208,140.03,139.96,17.5506]
["bitfinex","SOLUSD",1720881076547,11.49,140.02,139.97,11.49]
["bitfinex","SOLUSD",1720881076922,11.49,140.02,139.96,6.0606]
["bitfinex","SOLUSD",1720881077122,11.49,140.02,139.97,56.49]
["bitfinex","SOLUSD",1720881077335,11.49,140.01,139.97,45.0]
["bitfinex","SOLUSD",1720881078126,11.49,140.01,139.96,11.49]
["bitfinex","SOLUSD",1720881078330,4.9989,140.03,139.95,15.0102]
["bitfinex","SOLUSD",1720881078331,11.49,140.0,139.95,15.0102]
["bitfinex","SOLUSD",1720881078526,11.49,140.0,139.95,26.5002]
["bitfinex","SOLUSD",1720881078849,11.49,140.0,139.95,15.0102]
["bitfinex","SOLUSD",1720881079149,11.49,140.0,139.95,26.5002]
["bitfinex","SOLUSD",1720881079727,11.49,140.0,139.95,15.0102]
["bitfinex","SOLUSD",1720881079927,11.49,140.0,139.96,45.0]
["bitfinex","SOLUSD",1720881080649,11.49,139.99,139.96,45.0]
["bitfinex","SOLUSD",1720881080941,11.49,140.0,139.96,45.0]
["bitfinex","SOLUSD",1720881082146,1.42734208,139.99,139.96,45.0]
["bitfinex","SOLUSD",1720881082446,12.91734208,139.99,139.94,11.49]
["bitfinex","SOLUSD",1720881082640,12.91734208,139.99,139.95,45.0]
["bitfinex","SOLUSD",1720881083349,12.91734208,139.99,139.95,46.4288368]
["bitfinex","SOLUSD",1720881083545,11.49,139.98,139.95,45.0]
["bitfinex","SOLUSD",1720881083748,11.49,139.98,139.94,45.0]
["bitfinex","SOLUSD",1720881088040,22.7815,140.03,139.92,22.5797]
["bitfinex","SOLUSD",1720881088041,12.91734208,139.97,139.92,16.1332]
["bitfinex","SOLUSD",1720881088241,12.91734208,139.97,139.92,27.6232]
["bitfinex","SOLUSD",1720881088571,12.91734208,139.97,139.91,11.49]
["bitfinex","SOLUSD",1720881088572,11.49,139.96,139.91,11.49]
["bitfinex","SOLUSD",1720881089229,11.49,139.96,139.92,45.0]
["bitfinex","SOLUSD",1720881089852,12.91734208,139.95,139.92,45.0]
["bitfinex","SOLUSD",1720881090270,12.91734208,139.95,139.91,45.0]
["bitfinex","SOLUSD",1720881092567,12.91734208,139.95,139.91,1.42920672]
["bitfinex","SOLUSD",1720881094054,11.49,139.95,139.91,46.42920672]
["bitfinex","SOLUSD",1720881094355,11.49,139.96,139.91,57.91920672]
["bitfinex","SOLUSD",1720881094534,11.49,139.96,139.91,46.42920672]
["bitfinex","SOLUSD",1720881094734,11.49,139.96,139.91,12.91920672]
["bitfinex","SOLUSD",1720881094960,11.49,139.96,139.92,45.0]
["bitfinex","SOLUSD",1720881095251,11.49,139.96,139.93,1.42914757]
["bitfinex","SOLUSD",1720881095427,11.49,139.96,139.92,46.42913873]
["bitfinex","SOLUSD",1720881095627,11.49,139.96,139.93,1.42914321]
["bitfinex","SOLUSD",1720881095829,11.49,139.96,139.92,46.42914265]
["bitfinex","SOLUSD",1720881096253,1.42734208,139.95,139.92,46.42914265]
["bitfinex","SOLUSD",1720881096450,1.42734208,139.95,139.92,1.42914265]
["bitfinex","SOLUSD",1720881096647,11.49,139.95,139.91,46.42922146]
["bitfinex","SOLUSD",1720881097461,11.49,139.95,139.91,1.42922146]
["bitfinex","SOLUSD",1720881097666,11.49,139.95,139.9,57.91921391]
["bitfinex","SOLUSD",1720881099559,1.42734208,139.97,139.91,11.49]
["bitfinex","SOLUSD",1720881099765,11.49,139.97,139.92,57.91904389]
["bitfinex","SOLUSD",1720881100064,11.49,139.97,139.93,46.42893943]
["bitfinex","SOLUSD",1720881101157,15.4666,140.01,139.94,11.49]
["bitfinex","SOLUSD",1720881101365,11.49,139.99,139.95,1.428882]
["bitfinex","SOLUSD",1720881102161,6.42734208,140.0,139.96,1.42887638]
["bitfinex","SOLUSD",1720881102457,11.49,139.99,139.97,1.42879722]
["bitfinex","SOLUSD",1720881102662,11.49,139.99,139.95,45.0]
["bitfinex","SOLUSD",1720881102663,11.49,139.99,139.95,46.42867168]
["bitfinex","SOLUSD",1720881102854,11.49,139.99,139.96,1.42875219]
["bitfinex","SOLUSD",1720881103056,11.49,139.99,139.95,45.0]
["bitfinex","SOLUSD",1720881103370,11.49,139.98,139.95,46.42875053]
["bitfinex","SOLUSD",1720881103550,11.49,139.98,139.95,1.42875053]
["bitfinex","SOLUSD",1720881104548,1.42734208,140.0,139.95,1.42875053]
["bitfinex","SOLUSD",1720881104748,1.42734208,140.0,139.94,56.49]
["bitfinex","SOLUSD",1720881104749,11.49,139.99,139.94,56.49]
["bitfinex","SOLUSD",1720881105765,1.42734208,140.0,139.94,56.49]
["bitfinex","SOLUSD",1720881105947,12.91734208,140.0,139.95,12.91873476]
["bitfinex","SOLUSD",1720881106147,12.91734208,140.0,139.96,46.42871348]
["bitfinex","SOLUSD",1720881107350,12.91734208,140.0,139.96,45.0]
["bitfinex","SOLUSD",1720881107553,11.49,139.99,139.96,45.0]
["bitfinex","SOLUSD",1720881107769,11.49,139.99,139.95,46.42871359]
["bitfinex","SOLUSD",1720881108149,11.49,139.99,139.95,45.0]
["bitfinex","SOLUSD",1720881108973,11.49,139.99,139.96,1.4287239]
["bitfinex","SOLUSD",1720881109162,11.49,139.99,139.95,45.0]
["bitfinex","SOLUSD",1720881109354,11.49,139.99,139.96,1.42872612]
["bitfinex","SOLUSD",1720881109766,11.49,139.99,139.95,45.0]
["bitfinex","SOLUSD",1720881110172,11.49,139.99,139.96,1.42872609]
["bitfinex","SOLUSD",1720881110970,12.91734208,140.0,139.96,1.42872609]
["bitfinex","SOLUSD",1720881111171,4.9989,140.04,139.97,11.49]
["bitfinex","SOLUSD",1720881111366,1.42734208,140.03,139.98,1.42851195]
["bitfinex","SOLUSD",1720881111554,12.91734208,140.03,139.99,1.42845796]
["bitfinex","SOLUSD",1720881112259,6.42624208,140.03,139.98,45.0]
["bitfinex","SOLUSD",1720881112465,12.91734208,140.02,139.98,45.0]
["bitfinex","SOLUSD",1720881112769,12.91734208,140.02,139.98,46.42854163]
["bitfinex","SOLUSD",1720881112966,11.49,140.02,139.99,1.42853872]
["bitfinex","SOLUSD",1720881114666,6.42594208,140.04,139.99,1.42853872]
["bitfinex","SOLUSD",1720881114869,11.49,140.03,139.99,1.42853872]
["bitfinex","SOLUSD",1720881115250,11.49,140.04,139.99,12.91853872]
["bitfinex","SOLUSD",1720881115450,11.49,140.04,140.0,45.0]
["bitfinex","SOLUSD",1720881115649,12.91734208,140.04,140.0,45.0]
["bitfinex","SOLUSD",1720881115860,12.91734208,140.04,140.01,1.42828277]
["bitfinex","SOLUSD",1720881116964,12.91734208,140.04,140.0,46.42829355]
["bitfinex","SOLUSD",1720881117167,11.49,140.03,140.0,45.0]
["bitfinex","SOLUSD",1720881117366,11.49,140.03,139.99,45.0]
["bitfinex","SOLUSD",1720881117870,11.49,140.03,140.0,1.42834766]
["bitfinex","SOLUSD",1720881119173,4.9985,140.04,140.0,1.42834766]
["bitfinex","SOLUSD",1720881119473,11.49,140.03,140.0,1.42834766]
["bitfinex","SOLUSD",1720881119874,4.9983,140.05,139.99,45.0]
["bitfinex","SOLUSD",1720881120057,12.91734208,140.04,139.99,45.0]
["bitfinex","SOLUSD",1720881120259,11.49,140.03,139.99,45.0]
["bitfinex","SOLUSD",1720881122377,11.49,140.03,140.0,1.42836495]
["bitfinex","SOLUSD",1720881123056,11.49,140.02,139.99,45.0]
["bitfinex","SOLUSD",1720881123476,11.49,140.02,139.99,46.42837797]
["bitfinex","SOLUSD",1720881123977,1.42734208,140.07,139.99,45.0]
["bitfinex","SOLUSD",1720881124181,11.49,140.03,140.0,1.4283987]
["bitfinex","SOLUSD",1720881125479,1.42734208,140.05,140.0,1.4283987]
["bitfinex","SOLUSD",1720881125860,1.42734208,140.06,140.0,12.9183987]
["bitfinex","SOLUSD",1720881126065,11.49,140.05,140.01,45.0]
["bitfinex","SOLUSD",1720881126283,11.49,140.05,140.02,1.42819637]
["bitfinex","SOLUSD",1720881127064,1.42734208,140.06,140.02,1.42819637]
["bitfinex","SOLUSD",1720881127265,11.49,140.05,140.02,1.42819637]
["bitfinex","SOLUSD",1720881127674,12.91734208,140.04,139.98,15.563]
["bitfinex","SOLUSD",1720881127854,12.91734208,140.04,139.99,31.49]
["bitfinex","SOLUSD",1720881128055,11.49,140.03,140.0,45.0]
["bitfinex","SOLUSD",1720881128785,11.49,140.03,139.99,45.0]
["bitfinex","SOLUSD",1720881129173,11.49,140.03,139.99,46.42834838]
["bitfinex","SOLUSD",1720881130475,11.49,140.03,139.99,45.0]
["bitfinex","SOLUSD",1720881130983,11.49,140.03,140.0,1.428297]
["bitfinex","SOLUSD",1720881131687,11.49,140.03,139.99,45.0]
["bitfinex","SOLUSD",1720881133685,11.49,140.03,139.99,46.42833548]
["bitfinex","SOLUSD",1720881134184,11.49,140.02,139.99,46.42833548]
["bitfinex","SOLUSD",1720881135274,1.42734208,140.05,139.99,46.42833548]
["bitfinex","SOLUSD",1720881135589,11.49,140.03,139.99,46.42833548]
["bitfinex","SOLUSD",1720881137490,11.49,140.02,139.99,46.42833548]
["bitfinex","SOLUSD",1720881137681,11.49,140.02,139.99,1.42833548]
["bitfinex","SOLUSD",1720881137864,11.49,140.02,139.98,15.563]
["bitfinex","SOLUSD",1720881138992,11.49,140.03,139.98,27.053]
["bitfinex","SOLUSD",1720881139797,11.49,140.03,139.99,45.0]
["bitfinex","SOLUSD",1720881140368,11.49,140.03,139.99,46.42837818]
["bitfinex","SOLUSD",1720881140778,12.91734208,140.02,139.99,45.0]
["bitfinex","SOLUSD",1720881140983,12.91734208,140.02,139.98,15.563]
["bitfinex","SOLUSD",1720881142197,12.91734208,140.02,139.98,16.99144809]
["bitfinex","SOLUSD",1720881142594,11.49,140.01,139.98,16.99144809]
["bitfinex","SOLUSD",1720881143188,11.49,140.01,139.99,1.42850366]
["bitfinex","SOLUSD",1720881143398,11.49,140.02,139.99,1.42850366]
["bitfinex","SOLUSD",1720881143895,11.49,140.0,139.95,22.335]
["bitfinex","SOLUSD",1720881144094,11.49,140.0,139.96,45.0]
["bitfinex","SOLUSD",1720881149416,1.42734208,140.03,139.97,1.42860891]
["bitfinex","SOLUSD",1720881149609,11.49,140.01,139.97,1.42860891]
["bitfinex","SOLUSD",1720881151112,11.49,140.02,139.97,1.42860891]
["bitfinex","SOLUSD",1720881151317,11.49,140.02,139.97,12.91860891]
["bitfinex","SOLUSD",1720881151626,11.49,140.02,139.98,45.0]
["bitfinex","SOLUSD",1720881151795,11.49,140.02,139.99,1.42847823]
["bitfinex","SOLUSD",1720881152198,11.49,140.03,139.98,56.49]
["bitfinex","SOLUSD",1720881152597,11.49,140.02,139.98,45.0]
["bitfinex","SOLUSD",1720881153706,11.49,140.01,139.98,45.0]
["bitfinex","SOLUSD",1720881153906,11.49,140.01,139.97,45.0]
["bitfinex","SOLUSD",1720881154717,11.49,140.0,139.95,33.825]
["bitfinex","SOLUSD",1720881154910,11.49,140.0,139.96,20.0]
["bitfinex","SOLUSD",1720881155505,11.49,140.0,139.97,1.42860516]
["bitfinex","SOLUSD",1720881155714,11.49,140.01,139.97,1.42860516]
["bitfinex","SOLUSD",1720881156307,11.49,140.01,139.97,46.42860516]
["bitfinex","SOLUSD",1720881157328,1.42734208,140.03,139.97,57.91860516]
["bitfinex","SOLUSD",1720881157518,11.49,140.02,139.97,57.91860516]
["bitfinex","SOLUSD",1720881158198,1.42734208,140.04,139.97,57.91860516]
["bitfinex","SOLUSD",1720881158518,11.49,140.02,139.97,57.91860516]
["bitfinex","SOLUSD",1720881160120,11.49,140.01,139.97,45.0]
["bitfinex","SOLUSD",1720881160829,11.49,140.01,139.97,46.42860496]
["bitfinex","SOLUSD",1720881161415,1.42734208,140.04,139.97,46.42860496]
["bitfinex","SOLUSD",1720881161611,11.49,140.02,139.97,46.42860496]
["bitfinex","SOLUSD",1720881162527,1.42734208,140.04,139.97,45.0]
["bitfinex","SOLUSD",1720881162528,11.49,140.01,139.97,45.0]
["bitfinex","SOLUSD",1720881163631,11.49,140.01,139.98,1.42848827]
["bitfinex","SOLUSD",1720881165723,11.49,140.0,139.97,45.0]
["bitfinex","SOLUSD",1720881165927,11.49,140.0,139.96,45.0]
["bitfinex","SOLUSD",1720881166221,12.91734208,139.99,139.96,45.0]
["bitfinex","SOLUSD",1720881166533,11.49,139.98,139.96,45.0]
["bitfinex","SOLUSD",1720881173231,11.49,139.98,139.91,22.3927]
["bitfinex","SOLUSD",1720881173446,11.49,139.96,139.92,20.0]
["bitfinex","SOLUSD",1720881173745,11.49,139.95,139.92,20.0]
["bitfinex","SOLUSD",1720881173915,11.49,139.95,139.91,22.3927]
["bitfinex","SOLUSD",1720881174925,11.49,139.95,139.91,15.9068]
["bitfinex","SOLUSD",1720881175132,11.49,139.94,139.91,15.9068]
["bitfinex","SOLUSD",1720881175333,11.49,139.94,139.88,22.2687]
["bitfinex","SOLUSD",1720881175637,11.49,139.94,139.89,31.49]
["bitfinex","SOLUSD",1720881176514,11.49,139.94,139.9,1.42930722]
["bitfinex","SOLUSD",1720881176838,1.42734208,139.97,139.9,1.42930722]
["bitfinex","SOLUSD",1720881177017,11.49,139.96,139.91,11.49]
["bitfinex","SOLUSD",1720881177220,11.49,139.96,139.92,1.42909268]
["bitfinex","SOLUSD",1720881177435,11.49,139.96,139.93,1.42909374]
["bitfinex","SOLUSD",1720881177837,1.42734208,139.98,139.93,1.42909374]
["bitfinex","SOLUSD",1720881178033,11.49,139.97,139.93,1.42909374]
["bitfinex","SOLUSD",1720881178421,11.49,139.97,139.92,56.49]
["bitfinex","SOLUSD",1720881178736,11.49,139.97,139.92,45.0]
["bitfinex","SOLUSD",1720881178937,11.49,139.96,139.92,45.0]
["bitfinex","SOLUSD",1720881179539,1.42734208,139.98,139.92,45.0]
["bitfinex","SOLUSD",1720881179740,11.49,139.96,139.92,45.0]
["bitfinex","SOLUSD",1720881179945,1.42734208,139.98,139.92,45.0]
["bitfinex","SOLUSD",1720881180126,11.49,139.96,139.92,45.0]
["bitfinex","SOLUSD",1720881182216,11.49,139.95,139.92,45.0]
["bitfinex","SOLUSD",1720881182436,11.49,139.95,139.91,45.0]
["bitfinex","SOLUSD",1720881182851,11.49,139.96,139.91,56.49]
["bitfinex","SOLUSD",1720881183152,12.91734208,139.95,139.91,45.0]
["bitfinex","SOLUSD",1720881183445,11.49,139.95,139.92,1.42918911]
["bitfinex","SOLUSD",1720881183633,11.49,139.96,139.92,1.42918911]
["bitfinex","SOLUSD",1720881184133,1.42734208,140.02,139.95,11.49]
["bitfinex","SOLUSD",1720881184334,11.49,140.0,139.96,46.42871945]
["bitfinex","SOLUSD",1720881186557,11.49,139.99,139.96,46.42871945]
["bitfinex","SOLUSD",1720881186741,11.49,139.99,139.95,46.42872415]
["bitfinex","SOLUSD",1720881187052,11.49,139.99,139.96,1.428723]
["bitfinex","SOLUSD",1720881189444,11.49,139.99,139.95,45.0]
["bitfinex","SOLUSD",1720881189647,11.49,139.98,139.95,45.0]
["bitfinex","SOLUSD",1720881189968,11.49,139.98,139.94,45.0]
["bitfinex","SOLUSD",1720881191553,4.9997,140.01,139.95,1.42874208]
["bitfinex","SOLUSD",1720881191762,1.42734208,140.0,139.96,1.42871836]
["bitfinex","SOLUSD",1720881191965,11.49,140.0,139.96,46.42871836]
["bitfinex","SOLUSD",1720881192256,11.49,139.99,139.96,46.42871836]
["bitfinex","SOLUSD",1720881192465,11.49,139.99,139.96,1.42871836]
["bitfinex","SOLUSD",1720881193557,11.49,139.98,139.96,1.42871836]
["bitfinex","SOLUSD",1720881194159,5.0,140.0,139.96,1.42871836]
["bitfinex","SOLUSD",1720881194160,11.49,139.99,139.96,1.42871836]
["bitfinex","SOLUSD",1720881195263,1.42734208,139.98,139.9,15.3489]
["bitfinex","SOLUSD",1720881195436,11.49,139.96,139.91,1.4289958]
["bitfinex","SOLUSD",1720881195745,11.49,139.95,139.9,26.8389]
["bitfinex","SOLUSD",1720881196755,11.49,139.95,139.91,46.42905576]
["bitfinex","SOLUSD",1720881197067,5.0009,139.98,139.91,57.91905576]
["bitfinex","SOLUSD",1720881197261,1.42734208,139.99,139.92,11.49]
["bitfinex","SOLUSD",1720881197559,11.49,139.99,139.94,11.49]
["bitfinex","SOLUSD",1720881197765,11.49,139.99,139.95,46.42874337]
["bitfinex","SOLUSD",1720881197932,11.49,139.99,139.96,1.42877224]
["bitfinex","SOLUSD",1720881201564,5.0002,140.0,139.96,1.42877224]
["bitfinex","SOLUSD",1720881201750,11.49,139.98,139.96,1.42877224]
["bitfinex","SOLUSD",1720881202461,5.0002,140.0,139.96,1.42877224]
["bitfinex","SOLUSD",1720881202669,11.49,139.99,139.96,1.42877224]
["bitfinex","SOLUSD",1720881202851,5.0002,140.0,139.96,1.42877224]
["bitfinex","SOLUSD",1720881203053,11.49,139.99,139.96,1.42877224]
["bitfinex","SOLUSD",1720881203643,1.42734208,140.02,139.97,11.49]
["bitfinex","SOLUSD",1720881203843,11.49,140.02,139.98,46.42851206]
["bitfinex","SOLUSD",1720881204060,16.4893,140.02,139.99,1.42851206]
["bitfinex","SOLUSD",1720881204263,11.49,140.02,139.99,1.42851206]
["bitfinex","SOLUSD",1720881206373,4.9991,140.03,139.99,1.42851206]
["bitfinex","SOLUSD",1720881206570,11.49,140.02,139.99,1.42851206]
["bitfinex","SOLUSD",1720881206768,4.9991,140.03,139.99,1.42851206]
["bitfinex","SOLUSD",1720881206957,4.9984,140.05,139.99,28.26741206]
["bitfinex","SOLUSD",1720881207157,11.49,140.04,140.0,45.0]
["bitfinex","SOLUSD",1720881207358,1.42734208,140.06,140.01,1.42822512]
["bitfinex","SOLUSD",1720881207556,1.42734208,140.06,140.0,56.49]
["bitfinex","SOLUSD",1720881207557,11.49,140.05,140.02,1.42810405]
["bitfinex","SOLUSD",1720881208676,11.49,140.04,140.01,1.42814223]
["bitfinex","SOLUSD",1720881209071,11.49,140.04,140.02,1.4281559]
["bitfinex","SOLUSD",1720881209946,1.42734208,140.07,140.02,1.4281559]
["bitfinex","SOLUSD",1720881210176,11.49,140.09,140.03,1.42793685]
["bitfinex","SOLUSD",1720881210478,1.42734208,140.1,140.05,27.7293]
["bitfinex","SOLUSD",1720881210479,11.49,140.1,140.05,27.7293]
["bitfinex","SOLUSD",1720881210779,11.49,140.09,140.06,46.42767649]
["bitfinex","SOLUSD",1720881210963,4.9963,140.11,140.06,46.42767649]
["bitfinex","SOLUSD",1720881211491,11.49,140.1,140.06,46.42767649]
["bitfinex","SOLUSD",1720881211859,11.49,140.08,140.06,45.0]
["bitfinex","SOLUSD",1720881212259,6.42394208,140.1,140.06,45.0]
["bitfinex","SOLUSD",1720881212452,11.49,140.08,140.06,45.0]
["bitfinex","SOLUSD",1720881213580,11.49,140.09,140.07,1.42775367]
["bitfinex","SOLUSD",1720881213875,11.49,140.1,140.07,1.42775367]
["bitfinex","SOLUSD",1720881214576,12.91734208,140.12,140.07,1.42775367]
["bitfinex","SOLUSD",1720881214767,11.49,140.12,140.07,12.91775367]
["bitfinex","SOLUSD",1720881214973,11.49,140.12,140.08,45.0]
["bitfinex","SOLUSD",1720881215159,11.49,140.12,140.09,1.42747492]
["bitfinex","SOLUSD",1720881215555,11.49,140.11,140.09,1.42747492]
["bitfinex","SOLUSD",1720881215767,6.42234208,140.14,140.09,1.42747492]
["bitfinex","SOLUSD",1720881215966,11.49,140.12,140.09,1.42747492]
["bitfinex","SOLUSD",1720881216176,11.49,140.12,140.08,45.0]
["bitfinex","SOLUSD",1720881216570,1.42734208,140.14,140.09,1.42739866]
["bitfinex","SOLUSD",1720881216864,1.42734208,140.15,140.09,1.42739866]
["bitfinex","SOLUSD",1720881217185,11.49,140.14,140.09,12.91739866]
["bitfinex","SOLUSD",1720881217382,1.42734208,140.15,140.1,45.0]
["bitfinex","SOLUSD",1720881217585,11.49,140.15,140.11,1.42711314]
["bitfinex","SOLUSD",1720881218587,11.49,140.14,140.11,1.42711314]
["bitfinex","SOLUSD",1720881219271,11.49,140.14,140.1,45.0]
["bitfinex","SOLUSD",1720881219585,11.49,140.13,140.09,45.0]
["bitfinex","SOLUSD",1720881219776,4.9944,140.16,140.1,1.42719243]
["bitfinex","SOLUSD",1720881220089,11.49,140.14,140.1,1.42719243]
["bitfinex","SOLUSD",1720881220386,6.42134208,140.17,140.11,16.2393]
["bitfinex","SOLUSD",1720881220586,1.42734208,140.17,140.12,46.42705215]
["bitfinex","SOLUSD",1720881220962,11.49,140.15,140.12,46.42705215]
["bitfinex","SOLUSD",1720881221569,11.49,140.14,140.12,46.42705215]
["bitfinex","SOLUSD",1720881222984,11.49,140.15,140.12,46.42705215]
["bitfinex","SOLUSD",1720881223588,11.49,140.16,140.12,46.42705215]
["bitfinex","SOLUSD",1720881224988,4.9936,140.18,140.12,45.0]
["bitfinex","SOLUSD",1720881225171,11.49,140.16,140.12,45.0]
["bitfinex","SOLUSD",1720881225994,4.9936,140.18,140.13,1.4269209]
["bitfinex","SOLUSD",1720881226180,11.49,140.16,140.12,45.0]
["bitfinex","SOLUSD",1720881226494,11.49,140.18,140.13,1.42689657]
["bitfinex","SOLUSD",1720881226688,11.49,140.17,140.13,1.42689657]
["bitfinex","SOLUSD",1720881226909,11.49,140.16,140.12,45.0]
["bitfinex","SOLUSD",1720881228494,1.42734208,140.22,140.12,45.0]
["bitfinex","SOLUSD",1720881228495,4.9931,140.2,140.13,1.42691135]
["bitfinex","SOLUSD",1720881228793,4.9931,140.2,140.12,45.0]
["bitfinex","SOLUSD",1720881228794,11.49,140.16,140.12,45.0]
["bitfinex","SOLUSD",1720881228982,11.49,140.17,140.12,56.49]
["bitfinex","SOLUSD",1720881232311,11.49,140.16,140.12,45.0]
["bitfinex","SOLUSD",1720881232516,11.49,140.15,140.12,46.42680758]
["bitfinex","SOLUSD",1720881233200,11.49,140.15,140.12,1.42680758]
["bitfinex","SOLUSD",1720881233505,11.49,140.13,140.11,16.2393]
["bitfinex","SOLUSD",1720881233892,11.49,140.13,140.11,17.66650451]
["bitfinex","SOLUSD",1720881234095,11.49,140.14,140.11,17.66650451]
["bitfinex","SOLUSD",1720881235010,11.49,140.14,140.11,16.2393]
["bitfinex","SOLUSD",1720881235207,11.49,140.14,140.12,45.0]
["bitfinex","SOLUSD",1720881235515,11.49,140.13,140.12,45.0]
["bitfinex","SOLUSD",1720881235700,4.9942,140.17,140.12,45.0]
["bitfinex","SOLUSD",1720881236009,11.49,140.14,140.12,46.42713576]
["bitfinex","SOLUSD",1720881236307,1.42734208,140.16,140.12,46.42713576]
["bitfinex","SOLUSD",1720881236308,11.49,140.13,140.12,45.0]
["bitfinex","SOLUSD",1720881240712,11.49,140.13,140.09,6.3832]
["bitfinex","SOLUSD",1720881240920,11.49,140.11,140.08,1.42736115]
["bitfinex","SOLUSD",1720881241130,11.49,140.09,140.04,16.0413]
["bitfinex","SOLUSD",1720881241294,11.49,140.08,140.05,1.42757088]
["bitfinex","SOLUSD",1720881241491,27.3526,140.12,140.02,6.6129]
["bitfinex","SOLUSD",1720881241711,11.49,140.08,140.03,11.49]
["bitfinex","SOLUSD",1720881241900,11.49,140.08,140.02,6.6129]
["bitfinex","SOLUSD",1720881242220,11.49,140.08,140.03,11.49]
["bitfinex","SOLUSD",1720881242719,11.49,140.08,140.04,1.42774051]
["bitfinex","SOLUSD",1720881243025,1.42734208,140.11,140.03,11.49]
["bitfinex","SOLUSD",1720881243214,11.49,140.08,140.03,11.49]
["bitfinex","SOLUSD",1720881243522,11.49,140.08,140.04,1.4277412]
["bitfinex","SOLUSD",1720881243718,11.49,140.08,140.04,46.4277412]
["bitfinex","SOLUSD",1720881244115,11.49,140.09,140.04,57.9177412]
["bitfinex","SOLUSD",1720881244503,11.49,140.1,140.05,11.49]
["bitfinex","SOLUSD",1720881244714,11.49,140.1,140.06,46.42754613]
["bitfinex","SOLUSD",1720881245222,1.42734208,140.14,140.06,57.91754613]
["bitfinex","SOLUSD",1720881245431,11.49,140.12,140.07,11.49]
["bitfinex","SOLUSD",1720881245634,1.42734208,140.15,140.08,57.91738311]
["bitfinex","SOLUSD",1720881245804,11.49,140.13,140.08,64.53028311]
["bitfinex","SOLUSD",1720881246003,1.42734208,140.15,140.09,1.42721414]
["bitfinex","SOLUSD",1720881246004,11.49,140.12,140.09,1.42721414]
["bitfinex","SOLUSD",1720881246220,11.49,140.11,140.09,1.42721414]
["bitfinex","SOLUSD",1720881246719,11.49,140.12,140.08,51.6129]
["bitfinex","SOLUSD",1720881247026,6.42234208,140.14,140.09,1.42737068]
["bitfinex","SOLUSD",1720881247196,11.49,140.1,140.08,45.0]
["bitfinex","SOLUSD",1720881247404,11.49,140.11,140.07,16.0413]
["bitfinex","SOLUSD",1720881247703,11.49,140.11,140.08,46.42744767]
["bitfinex","SOLUSD",1720881247904,11.49,140.1,140.08,46.42744767]
["bitfinex","SOLUSD",1720881248209,11.49,140.1,140.08,45.0]
["bitfinex","SOLUSD",1720881248411,11.49,140.11,140.09,1.4275288]
["bitfinex","SOLUSD",1720881249005,1.42734208,140.15,140.09,1.4275288]
["bitfinex","SOLUSD",1720881249205,11.49,140.13,140.08,56.49]
["bitfinex","SOLUSD",1720881249916,11.49,140.12,140.08,45.0]
["bitfinex","SOLUSD",1720881250425,11.49,140.12,140.09,1.42740171]
["bitfinex","SOLUSD",1720881251099,6.42234208,140.14,140.08,45.0]
["bitfinex","SOLUSD",1720881251100,11.49,140.11,140.08,45.0]
["bitfinex","SOLUSD",1720881251308,6.42274208,140.13,140.08,45.0]
["bitfinex","SOLUSD",1720881251505,11.49,140.09,140.07,16.0413]
["bitfinex","SOLUSD",1720881251715,1.42734208,140.13,140.08,46.42752025]
["bitfinex","SOLUSD",1720881251921,11.49,140.12,140.08,46.42752025]
["bitfinex","SOLUSD",1720881252424,1.42734208,140.15,140.08,46.42752025]
["bitfinex","SOLUSD",1720881252632,11.49,140.13,140.08,57.91752025]
["bitfinex","SOLUSD",1720881252932,11.49,140.14,140.09,11.49]
["bitfinex","SOLUSD",1720881253124,1.42734208,140.16,140.1,46.42716453]
["bitfinex","SOLUSD",1720881253325,11.49,140.14,140.11,1.42710003]
["bitfinex","SOLUSD",1720881254213,11.49,140.12,140.1,45.0]
["bitfinex","SOLUSD",1720881254416,11.49,140.11,140.1,45.0]
["bitfinex","SOLUSD",1720881254728,11.49,140.12,140.1,45.0]
["bitfinex","SOLUSD",1720881254912,11.49,140.11,140.1,45.0]
["bitfinex","SOLUSD",1720881255100,11.49,140.12,140.1,45.0]
["bitfinex","SOLUSD",1720881257227,11.49,140.12,140.08,1.42728612]
["bitfinex","SOLUSD",1720881257409,11.49,140.09,140.07,16.0413]
["bitfinex","SOLUSD",1720881257610,11.49,140.09,140.08,1.42759707]
["bitfinex","SOLUSD",1720881257925,11.49,140.1,140.08,1.42759707]
["bitfinex","SOLUSD",1720881258121,11.49,140.11,140.07,16.0413]
["bitfinex","SOLUSD",1720881258625,11.49,140.11,140.08,45.0]
["bitfinex","SOLUSD",1720881259228,11.49,140.1,140.08,45.0]
["bitfinex","SOLUSD",1720881259428,11.49,140.09,140.07,16.0413]
["bitfinex","SOLUSD",1720881259933,11.49,140.09,140.08,1.4276424]
["bitfinex","SOLUSD",1720881260416,11.49,140.1,140.08,1.4276424]
["bitfinex","SOLUSD",1720881260765,11.49,140.09,140.05,6.6129]
["bitfinex","SOLUSD",1720881260934,11.49,140.09,140.06,46.42765253]
["bitfinex","SOLUSD",1720881261251,11.49,140.09,140.06,1.42765253]
["bitfinex","SOLUSD",1720881261452,11.49,140.08,140.05,6.6129]
["bitfinex","SOLUSD",1720881261648,11.49,140.07,140.04,15.5609]
["bitfinex","SOLUSD",1720881262744,11.49,140.07,140.05,1.42783489]
["bitfinex","SOLUSD",1720881262935,11.49,140.07,140.05,46.42783489]
["bitfinex","SOLUSD",1720881263249,4.9961,140.11,140.05,46.42783489]
["bitfinex","SOLUSD",1720881263559,11.49,140.08,140.05,46.42783489]
["bitfinex","SOLUSD",1720881263739,11.49,140.08,140.05,45.0]
["bitfinex","SOLUSD",1720881264541,11.49,140.07,140.05,45.0]
["bitfinex","SOLUSD",1720881265249,11.49,140.08,140.05,46.42777102]
["bitfinex","SOLUSD",1720881265653,11.49,140.09,140.05,46.42777102]
["bitfinex","SOLUSD",1720881266544,11.49,140.09,140.05,45.0]
["bitfinex","SOLUSD",1720881267141,11.49,140.08,140.05,45.0]
["bitfinex","SOLUSD",1720881268461,15.308,140.13,140.05,45.0]
["bitfinex","SOLUSD",1720881268462,6.42394208,140.1,140.05,45.0]
["bitfinex","SOLUSD",1720881268651,11.49,140.07,140.05,45.0]
["bitfinex","SOLUSD",1720881269146,11.49,140.07,140.05,46.42783728]
["bitfinex","SOLUSD",1720881270265,1.42734208,140.09,140.05,46.42783728]
["bitfinex","SOLUSD",1720881270266,11.49,140.06,140.05,46.42783728]
["bitfinex","SOLUSD",1720881270550,11.49,140.06,140.05,45.0]
["bitfinex","SOLUSD",1720881275568,11.49,140.07,140.05,45.0]
["bitfinex","SOLUSD",1720881277487,11.49,140.06,140.05,45.0]
["bitfinex","SOLUSD",1720881277669,11.49,140.06,140.01,22.3845]
["bitfinex","SOLUSD",1720881277865,11.49,140.05,140.02,45.0]
["bitfinex","SOLUSD",1720881278667,11.49,140.04,140.01,22.3845]
["bitfinex","SOLUSD",1720881279967,11.49,140.04,140.02,46.4281079]
["bitfinex","SOLUSD",1720881280570,11.49,140.05,140.02,46.4281079]
["bitfinex","SOLUSD",1720881281591,11.49,140.04,140.02,46.4281079]
["bitfinex","SOLUSD",1720881282981,11.49,140.04,140.02,45.0]
["bitfinex","SOLUSD",1720881290681,11.49,140.04,140.02,46.42815279]
["bitfinex","SOLUSD",1720881293306,11.49,140.04,140.02,45.0]
["bitfinex","SOLUSD",1720881294200,11.49,140.04,139.99,11.49]
["bitfinex","SOLUSD",1720881294410,11.49,140.03,140.0,1.4282676]
["bitfinex","SOLUSD",1720881294904,11.49,140.04,140.0,1.4282676]
["bitfinex","SOLUSD",1720881297109,11.49,140.04,139.99,76.49]
["bitfinex","SOLUSD",1720881298107,11.49,140.04,140.0,1.42815351]
["bitfinex","SOLUSD",1720881300601,1.42734208,140.07,140.0,12.91815351]
["bitfinex","SOLUSD",1720881300602,11.49,140.05,140.0,12.91815351]
["bitfinex","SOLUSD",1720881300801,11.49,140.05,140.01,45.0]
["bitfinex","SOLUSD",1720881300987,11.49,140.05,140.02,1.42805916]
["bitfinex","SOLUSD",1720881301600,11.49,140.05,140.01,45.0]
["bitfinex","SOLUSD",1720881302025,11.49,140.05,140.02,1.42805993]
["bitfinex","SOLUSD",1720881303714,11.49,140.05,140.01,45.0]
["bitfinex","SOLUSD",1720881305708,11.49,140.04,139.98,17.5037]
["bitfinex","SOLUSD",1720881305912,11.49,140.03,139.98,17.5037]
["bitfinex","SOLUSD",1720881306107,11.49,140.03,139.99,1.4282602]
["bitfinex","SOLUSD",1720881306489,11.49,140.02,139.98,6.0137]
["bitfinex","SOLUSD",1720881307099,1.42734208,140.05,139.97,16.1569]
["bitfinex","SOLUSD",1720881307100,11.49,140.0,139.97,16.1569]
["bitfinex","SOLUSD",1720881309100,11.49,140.0,139.98,45.0]
["bitfinex","SOLUSD",1720881312814,11.49,139.99,139.95,6.2416]
["bitfinex","SOLUSD",1720881313112,11.49,139.99,139.96,45.0]
["bitfinex","SOLUSD",1720881313422,1.42734208,140.03,139.96,45.0]
["bitfinex","SOLUSD",1720881313620,11.49,139.99,139.96,45.0]
["bitfinex","SOLUSD",1720881316320,1.42734208,140.03,139.97,1.42864177]
["bitfinex","SOLUSD",1720881316522,21.7922,140.06,139.97,1.42864177]
["bitfinex","SOLUSD",1720881316523,1.42734208,140.05,139.97,1.42864177]
["bitfinex","SOLUSD",1720881316727,11.49,140.01,139.97,1.42864177]
["bitfinex","SOLUSD",1720881317422,1.42734208,140.04,139.98,27.654]
["bitfinex","SOLUSD",1720881317721,11.49,140.04,139.99,57.9182144]
["bitfinex","SOLUSD",1720881318110,11.49,140.01,139.98,16.164]
["bitfinex","SOLUSD",1720881318303,1.42734208,140.03,139.99,1.428471]
["bitfinex","SOLUSD",1720881318621,11.49,140.01,139.98,16.164]
["bitfinex","SOLUSD",1720881319600,11.49,140.0,139.98,16.164]
["bitfinex","SOLUSD",1720881320501,11.49,140.0,139.96,1.42851474]
["bitfinex","SOLUSD",1720881320828,11.49,140.0,139.96,66.42851474]
["bitfinex","SOLUSD",1720881321204,11.49,139.99,139.96,45.0]
["bitfinex","SOLUSD",1720881322532,11.49,139.99,139.96,1.4286426]
["bitfinex","SOLUSD",1720881322728,11.49,139.99,139.95,22.4056]
["bitfinex","SOLUSD",1720881322729,11.49,139.98,139.95,16.164]
["bitfinex","SOLUSD",1720881323105,11.49,139.97,139.92,16.164]
["bitfinex","SOLUSD",1720881323413,11.49,139.96,139.92,16.164]
["bitfinex","SOLUSD",1720881324210,11.49,139.96,139.93,1.42894232]
["bitfinex","SOLUSD",1720881325116,11.49,139.96,139.92,16.164]
["bitfinex","SOLUSD",1720881325320,1.42734208,139.99,139.92,17.59301248]
["bitfinex","SOLUSD",1720881325321,11.49,139.95,139.92,17.59301248]
["bitfinex","SOLUSD",1720881325924,11.49,139.95,139.92,16.164]
["bitfinex","SOLUSD",1720881326934,11.49,139.95,139.92,17.593115]
["bitfinex","SOLUSD",1720881328443,1.42734208,139.99,139.93,1.42912994]
["bitfinex","SOLUSD",1720881328737,11.49,139.95,139.93,1.42912994]
["bitfinex","SOLUSD",1720881328936,11.49,139.96,139.93,1.42912994]
["bitfinex","SOLUSD",1720881329113,11.49,139.95,139.93,1.42912994]
["bitfinex","SOLUSD",1720881330936,11.49,139.95,139.92,17.59311419]
["bitfinex","SOLUSD",1720881331134,1.42734208,139.94,139.88,15.0714]
["bitfinex","SOLUSD",1720881331320,11.49,139.93,139.88,15.0714]
["bitfinex","SOLUSD",1720881331520,11.49,139.92,139.89,45.0]
["bitfinex","SOLUSD",1720881331826,11.49,139.93,139.88,26.5614]
["bitfinex","SOLUSD",1720881332223,1.42734208,139.96,139.89,1.42926846]
["bitfinex","SOLUSD",1720881332420,11.49,139.94,139.89,12.91926846]
["bitfinex","SOLUSD",1720881333039,11.49,139.94,139.9,45.0]
["bitfinex","SOLUSD",1720881333213,11.49,139.94,139.91,1.42925605]
["bitfinex","SOLUSD",1720881335237,11.49,139.93,139.91,1.42925605]
["bitfinex","SOLUSD",1720881336141,6.42834208,139.97,139.91,1.42925605]
["bitfinex","SOLUSD",1720881336341,1.42734208,139.97,139.91,1.42925605]
["bitfinex","SOLUSD",1720881336518,11.49,139.96,139.91,12.91925605]
["bitfinex","SOLUSD",1720881336841,11.49,139.96,139.92,45.0]
["bitfinex","SOLUSD",1720881337138,11.49,139.96,139.93,1.42907458]
["bitfinex","SOLUSD",1720881337747,11.49,139.95,139.93,1.42907458]
["bitfinex","SOLUSD",1720881338219,11.49,139.96,139.93,1.42907458]
["bitfinex","SOLUSD",1720881338417,1.42734208,139.99,139.93,27.99047458]
["bitfinex","SOLUSD",1720881338639,1.42734208,140.01,139.94,56.49]
["bitfinex","SOLUSD",1720881338840,11.49,140.0,139.95,12.91864914]
["bitfinex","SOLUSD",1720881339045,11.49,140.0,139.96,46.42865823]
["bitfinex","SOLUSD",1720881340349,11.49,140.01,139.96,57.91865823]
["bitfinex","SOLUSD",1720881340647,11.49,140.01,139.96,45.0]
["bitfinex","SOLUSD",1720881340947,4.9993,140.02,139.96,45.0]
["bitfinex","SOLUSD",1720881340948,11.49,140.0,139.96,45.0]
["bitfinex","SOLUSD",1720881342549,11.49,140.0,139.97,1.42856873]
["bitfinex","SOLUSD",1720881342855,11.49,140.01,139.96,45.0]
["bitfinex","SOLUSD",1720881343150,11.49,139.99,139.97,1.42852937]
["bitfinex","SOLUSD",1720881343346,11.49,139.99,139.96,45.0]
["bitfinex","SOLUSD",1720881343644,11.49,139.99,139.95,46.42865814]
["bitfinex","SOLUSD",1720881343823,11.49,139.99,139.96,1.42862794]
["bitfinex","SOLUSD",1720881344024,11.49,140.0,139.96,1.42862794]
["bitfinex","SOLUSD",1720881347427,11.49,140.01,139.96,12.91862794]
["bitfinex","SOLUSD",1720881347627,11.49,140.01,139.97,45.0]
["bitfinex","SOLUSD",1720881347929,11.49,140.0,139.97,45.0]
["bitfinex","SOLUSD",1720881348131,11.49,140.0,139.96,45.0]
["bitfinex","SOLUSD",1720881348523,1.42734208,140.06,139.96,45.0]
["bitfinex","SOLUSD",1720881348753,6.42534208,140.06,139.97,12.91840362]
["bitfinex","SOLUSD",1720881349055,11.49,140.03,139.98,56.49]
["bitfinex","SOLUSD",1720881349227,11.49,140.03,139.99,1.42829997]
["bitfinex","SOLUSD",1720881349625,1.42734208,140.06,139.99,1.42829997]
["bitfinex","SOLUSD",1720881349837,11.49,140.06,140.01,11.49]
["bitfinex","SOLUSD",1720881350036,1.42734208,140.1,140.02,46.4280372]
["bitfinex","SOLUSD",1720881350236,11.49,140.07,140.02,46.4280372]
["bitfinex","SOLUSD",1720881350436,11.49,140.06,140.02,46.4280372]
["bitfinex","SOLUSD",1720881350648,11.49,140.05,140.02,46.4280372]
["bitfinex","SOLUSD",1720881350857,11.49,140.05,140.02,45.0]
["bitfinex","SOLUSD",1720881351061,11.49,140.05,140.01,46.42808323]
["bitfinex","SOLUSD",1720881351261,11.49,140.05,140.02,1.42808334]
["bitfinex","SOLUSD",1720881355062,11.49,140.05,140.01,45.0]
["bitfinex","SOLUSD",1720881356064,4.9968,140.09,140.01,56.49]
["bitfinex","SOLUSD",1720881356264,1.42734208,140.1,140.02,1.42805057]
["bitfinex","SOLUSD",1720881356442,11.49,140.09,140.03,11.49]
["bitfinex","SOLUSD",1720881356643,11.49,140.09,140.04,46.42786461]
["bitfinex","SOLUSD",1720881356862,11.49,140.09,140.05,1.4278647]
["bitfinex","SOLUSD",1720881357151,4.995,140.14,140.06,12.9178647]
["bitfinex","SOLUSD",1720881357354,4.995,140.14,140.07,45.0]
["bitfinex","SOLUSD",1720881357355,11.49,140.11,140.07,45.0]
["bitfinex","SOLUSD",1720881357651,11.49,140.12,140.08,1.42750984]
["bitfinex","SOLUSD",1720881358858,11.49,140.1,140.07,45.0]
["bitfinex","SOLUSD",1720881359055,11.49,140.1,140.05,11.49]
["bitfinex","SOLUSD",1720881359056,11.49,140.1,140.06,45.0]
["bitfinex","SOLUSD",1720881359545,11.49,140.09,140.06,45.0]
["bitfinex","SOLUSD",1720881359760,11.49,140.09,140.06,1.42761436]
["bitfinex","SOLUSD",1720881360143,11.49,140.1,140.06,1.42761436]
["bitfinex","SOLUSD",1720881360345,11.49,140.11,140.06,12.91761436]
["bitfinex","SOLUSD",1720881360539,1.42734208,140.1,140.06,1.42761436]
["bitfinex","SOLUSD",1720881360758,11.49,140.09,140.06,1.42761436]
["bitfinex","SOLUSD",1720881361950,1.42734208,140.11,140.06,1.42761436]
["bitfinex","SOLUSD",1720881362151,11.49,140.09,140.06,1.42761436]
["bitfinex","SOLUSD",1720881362646,11.49,140.09,140.05,46.42772401]
["bitfinex","SOLUSD",1720881363656,11.49,140.1,140.05,57.91772401]
["bitfinex","SOLUSD",1720881364466,11.49,140.09,140.05,46.42772401]
["bitfinex","SOLUSD",1720881364954,11.49,140.08,140.05,46.42772401]
["bitfinex","SOLUSD",1720881365146,11.49,140.08,140.06,1.42773885]
["bitfinex","SOLUSD",1720881366162,11.49,140.08,140.05,1.42774196]
["bitfinex","SOLUSD",1720881368653,1.42734208,140.11,140.05,1.42774196]
["bitfinex","SOLUSD",1720881368859,11.49,140.1,140.05,12.91774196]
["bitfinex","SOLUSD",1720881369062,11.49,140.1,140.06,45.0]
["bitfinex","SOLUSD",1720881369372,11.49,140.1,140.07,1.42756541]
["bitfinex","SOLUSD",1720881369595,4.9953,140.13,140.08,1.42756751]
["bitfinex","SOLUSD",1720881369875,11.49,140.11,140.08,1.42756751]
["bitfinex","SOLUSD",1720881370745,11.49,140.11,140.06,56.49]
["bitfinex","SOLUSD",1720881370950,11.49,140.1,140.06,45.0]
["bitfinex","SOLUSD",1720881371151,11.49,140.1,140.07,1.42762]
["bitfinex","SOLUSD",1720881373690,1.42734208,140.12,140.07,1.42762]
["bitfinex","SOLUSD",1720881373860,11.49,140.11,140.07,1.42762]
["bitfinex","SOLUSD",1720881374560,1.42734208,140.17,140.08,15.7941]
["bitfinex","SOLUSD",1720881374883,11.49,140.17,140.12,11.49]
["bitfinex","SOLUSD",1720881375061,11.49,140.17,140.13,46.42693854]
["bitfinex","SOLUSD",1720881375577,11.49,140.15,140.09,1.42691074]
["bitfinex","SOLUSD",1720881375785,11.49,140.15,140.1,11.49]
["bitfinex","SOLUSD",1720881375956,11.49,140.15,140.11,46.42710701]
["bitfinex","SOLUSD",1720881376882,11.49,140.14,140.11,46.42710701]
["bitfinex","SOLUSD",1720881377182,11.49,140.15,140.12,45.0]
["bitfinex","SOLUSD",1720881377382,11.49,140.15,140.11,1.42710701]
["bitfinex","SOLUSD",1720881377889,11.49,140.15,140.1,45.0]
["bitfinex","SOLUSD",1720881378063,11.49,140.15,140.11,1.42706156]
["bitfinex","SOLUSD",1720881378260,4.9932,140.19,140.11,1.42706156]
["bitfinex","SOLUSD",1720881378581,11.49,140.16,140.11,12.91706156]
["bitfinex","SOLUSD",1720881378791,11.49,140.16,140.12,45.0]
["bitfinex","SOLUSD",1720881378957,11.49,140.15,140.13,1.42705154]
["bitfinex","SOLUSD",1720881379159,11.49,140.15,140.12,46.42705555]
["bitfinex","SOLUSD",1720881379357,11.49,140.15,140.12,1.42705555]
["bitfinex","SOLUSD",1720881380588,11.49,140.15,140.11,45.0]
["bitfinex","SOLUSD",1720881380784,12.91734208,140.14,140.11,45.0]
["bitfinex","SOLUSD",1720881380961,11.49,140.14,140.1,45.0]
["bitfinex","SOLUSD",1720881381283,11.49,140.14,140.11,1.42718906]
["bitfinex","SOLUSD",1720881382591,11.49,140.15,140.11,1.42718906]
["bitfinex","SOLUSD",1720881383394,11.49,140.14,140.11,1.42718906]
["bitfinex","SOLUSD",1720881385575,11.49,140.15,140.11,1.42718906]
["bitfinex","SOLUSD",1720881386886,1.42734208,140.2,140.11,12.91718906]
["bitfinex","SOLUSD",1720881387069,1.42734208,140.2,140.12,45.0]
["bitfinex","SOLUSD",1720881387070,11.49,140.17,140.12,45.0]
["bitfinex","SOLUSD",1720881387269,11.49,140.17,140.13,1.42704619]
["bitfinex","SOLUSD",1720881387470,11.49,140.16,140.13,1.42704619]
["bitfinex","SOLUSD",1720881388373,1.42734208,140.18,140.13,1.42704619]
["bitfinex","SOLUSD",1720881388693,1.42734208,140.2,140.13,1.42704619]
["bitfinex","SOLUSD",1720881388996,11.49,140.15,140.12,45.0]
["bitfinex","SOLUSD",1720881389599,11.49,140.16,140.12,45.0]
["bitfinex","SOLUSD",1720881390497,11.49,140.16,140.08,37.2841]
["bitfinex","SOLUSD",1720881390498,12.91734208,140.15,140.09,1.4269646]
["bitfinex","SOLUSD",1720881390662,11.49,140.14,140.09,31.49]
["bitfinex","SOLUSD",1720881390865,11.49,140.13,140.09,20.0]
["bitfinex","SOLUSD",1720881391293,11.49,140.13,140.09,21.42730013]
["bitfinex","SOLUSD",1720881391767,11.49,140.13,140.1,45.0]
["bitfinex","SOLUSD",1720881392179,11.49,140.13,140.09,45.0]
["bitfinex","SOLUSD",1720881392693,11.49,140.13,140.09,46.42728708]
["bitfinex","SOLUSD",1720881393588,11.49,140.13,140.09,45.0]
["bitfinex","SOLUSD",1720881394108,11.49,140.13,140.1,1.42727617]
["bitfinex","SOLUSD",1720881394292,11.49,140.14,140.1,1.42727617]
["bitfinex","SOLUSD",1720881394504,11.49,140.15,140.1,12.91727617]
["bitfinex","SOLUSD",1720881395174,11.49,140.15,140.1,1.42727617]
["bitfinex","SOLUSD",1720881395383,11.49,140.14,140.1,1.42727617]
["bitfinex","SOLUSD",1720881401497,12.91734208,140.13,140.09,45.0]
["bitfinex","SOLUSD",1720881401706,12.91734208,140.13,140.08,15.7941]
["bitfinex","SOLUSD",1720881401707,11.49,140.12,140.08,15.7941]
["bitfinex","SOLUSD",1720881401879,11.49,140.11,140.08,15.7941]
["bitfinex","SOLUSD",1720881402801,11.49,140.11,140.04,16.2097]
["bitfinex","SOLUSD",1720881402986,11.49,140.1,140.05,12.91760581]
["bitfinex","SOLUSD",1720881403383,11.49,140.1,140.05,1.42760581]
["bitfinex","SOLUSD",1720881403578,11.49,140.1,140.05,11.49]
["bitfinex","SOLUSD",1720881404092,11.49,140.1,140.06,65.0]
["bitfinex","SOLUSD",1720881404291,11.49,140.1,140.07,1.42759506]
["bitfinex","SOLUSD",1720881404603,1.42734208,140.14,140.07,1.42759506]
["bitfinex","SOLUSD",1720881404794,11.49,140.11,140.07,1.42759506]
["bitfinex","SOLUSD",1720881405292,1.42734208,140.14,140.07,12.91759506]
["bitfinex","SOLUSD",1720881405479,11.49,140.12,140.08,45.0]
["bitfinex","SOLUSD",1720881406077,11.49,140.12,140.08,46.42748789]
["bitfinex","SOLUSD",1720881406578,11.49,140.12,140.08,45.0]
["bitfinex","SOLUSD",1720881406977,11.49,140.11,140.08,45.0]
["bitfinex","SOLUSD",1720881407197,11.49,140.11,140.07,45.0]
["bitfinex","SOLUSD",1720881411422,11.49,140.11,140.08,1.42746181]
["bitfinex","SOLUSD",1720881411709,11.49,140.11,140.07,45.0]
["bitfinex","SOLUSD",1720881412313,11.49,140.11,140.07,46.42746167]
["bitfinex","SOLUSD",1720881414098,11.49,140.11,140.07,45.0]
["bitfinex","SOLUSD",1720881414399,11.49,140.1,140.07,45.0]
["bitfinex","SOLUSD",1720881420603,11.49,140.1,140.06,20.0]
["bitfinex","SOLUSD",1720881420604,11.49,140.1,140.05,11.49]
["bitfinex","SOLUSD",1720881420896,11.49,140.09,140.06,45.0]
["bitfinex","SOLUSD",1720881421097,11.49,140.09,140.05,45.0]
["bitfinex","SOLUSD",1720881423108,11.49,140.08,140.05,45.0]
["bitfinex","SOLUSD",1720881423627,11.49,140.09,140.05,45.0]
["bitfinex","SOLUSD",1720881425128,11.49,140.09,140.05,46.42774135]
["bitfinex","SOLUSD",1720881425426,11.49,140.1,140.05,46.42774135]
["bitfinex","SOLUSD",1720881425919,11.49,140.1,140.05,57.91774135]
["bitfinex","SOLUSD",1720881426328,1.42734208,140.11,140.05,46.42774135]
["bitfinex","SOLUSD",1720881426521,11.49,140.11,140.06,11.49]
["bitfinex","SOLUSD",1720881426826,11.49,140.11,140.07,46.42759497]
["bitfinex","SOLUSD",1720881427004,11.49,140.11,140.08,1.42759482]
["bitfinex","SOLUSD",1720881429106,11.49,140.11,140.07,46.42759418]
["bitfinex","SOLUSD",1720881429605,11.49,140.1,140.07,1.42759418]
["bitfinex","SOLUSD",1720881433731,1.42734208,140.12,140.07,1.42759418]
["bitfinex","SOLUSD",1720881433923,11.49,140.11,140.07,1.42759418]
["bitfinex","SOLUSD",1720881435412,1.42734208,140.1,140.06,1.42759552]
["bitfinex","SOLUSD",1720881435613,11.49,140.09,140.04,27.6997]
["bitfinex","SOLUSD",1720881436123,11.49,140.09,140.05,1.42777497]
["bitfinex","SOLUSD",1720881436316,12.91734208,140.1,140.05,1.42777497]
["bitfinex","SOLUSD",1720881436925,12.91734208,140.1,140.05,46.42777497]
["bitfinex","SOLUSD",1720881439339,11.49,140.09,140.05,46.42777497]
["bitfinex","SOLUSD",1720881439635,11.49,140.09,140.05,45.0]
["bitfinex","SOLUSD",1720881441457,11.49,140.06,140.0,34.0521]
["bitfinex","SOLUSD",1720881441653,11.49,140.05,140.0,34.0521]
["bitfinex","SOLUSD",1720881441942,11.49,140.05,140.0,22.5621]
["bitfinex","SOLUSD",1720881442133,11.49,140.05,140.0,34.0521]
["bitfinex","SOLUSD",1720881443052,11.49,140.05,140.01,45.0]
["bitfinex","SOLUSD",1720881443222,11.49,140.06,140.01,45.0]
["bitfinex","SOLUSD",1720881443423,11.49,140.05,140.01,45.0]
["bitfinex","SOLUSD",1720881444049,11.49,140.06,140.01,45.0]
["bitfinex","SOLUSD",1720881444746,1.42734208,140.08,140.02,1.42810714]
["bitfinex","SOLUSD",1720881444952,11.49,140.06,140.02,1.42810714]
["bitfinex","SOLUSD",1720881445123,1.42734208,140.07,140.02,1.42810714]
["bitfinex","SOLUSD",1720881445417,11.49,140.06,140.02,1.42810714]
["bitfinex","SOLUSD",1720881445621,11.49,140.07,140.02,12.91810714]
["bitfinex","SOLUSD",1720881446749,1.42734208,140.06,140.02,12.91810714]
["bitfinex","SOLUSD",1720881446929,12.91734208,140.06,140.02,1.42810714]
["bitfinex","SOLUSD",1720881449242,11.49,140.06,140.02,1.42810714]
["bitfinex","SOLUSD",1720881450030,6.42414208,140.09,140.02,1.42810714]
["bitfinex","SOLUSD",1720881450353,11.49,140.06,140.02,1.42810714]
["bitfinex","SOLUSD",1720881450531,11.49,140.05,140.02,1.42810714]
["bitfinex","SOLUSD",1720881454261,11.49,140.05,140.01,45.0]
["bitfinex","SOLUSD",1720881454759,11.49,140.05,140.01,46.42817648]
["bitfinex","SOLUSD",1720881456752,1.42734208,140.07,140.01,46.42817648]
["bitfinex","SOLUSD",1720881457056,11.49,140.05,140.01,46.42817648]
["bitfinex","SOLUSD",1720881458459,1.42734208,140.08,140.01,46.42817648]
["bitfinex","SOLUSD",1720881458962,11.49,140.05,140.01,46.42817648]
["bitfinex","SOLUSD",1720881461261,11.49,140.05,140.01,45.0]
["bitfinex","SOLUSD",1720881461441,1.42734208,140.11,140.04,11.49]
["bitfinex","SOLUSD",1720881461642,12.91734208,140.1,140.05,46.42776213]
["bitfinex","SOLUSD",1720881464064,12.91734208,140.1,140.05,57.91776213]
["bitfinex","SOLUSD",1720881468567,12.91734208,140.1,140.05,46.42776213]
["bitfinex","SOLUSD",1720881468767,12.91734208,140.1,140.05,57.91776213]
["bitfinex","SOLUSD",1720881468970,12.91734208,140.1,140.05,46.42776213]
["bitfinex","SOLUSD",1720881469145,12.91734208,140.1,140.05,57.91776213]
["bitfinex","SOLUSD",1720881469656,12.91734208,140.1,140.05,46.42776213]
["bitfinex","SOLUSD",1720881470559,12.91734208,140.1,140.05,57.91776213]
["bitfinex","SOLUSD",1720881472442,1.42734208,140.1,140.05,57.91776213]
["bitfinex","SOLUSD",1720881472651,11.49,140.1,140.05,57.91776213]
["bitfinex","SOLUSD",1720881474566,12.91734208,140.12,140.05,46.42776213]
["bitfinex","SOLUSD",1720881474748,11.49,140.12,140.07,11.49]
["bitfinex","SOLUSD",1720881475067,11.49,140.12,140.08,1.4275441]
["bitfinex","SOLUSD",1720881475452,1.42734208,140.14,140.09,15.8584]
["bitfinex","SOLUSD",1720881475653,11.49,140.13,140.1,46.4273186]
["bitfinex","SOLUSD",1720881476364,11.49,140.13,140.1,45.0]
["bitfinex","SOLUSD",1720881476549,11.49,140.13,140.09,15.8584]
["bitfinex","SOLUSD",1720881477051,11.49,140.13,140.1,46.42732857]
["bitfinex","SOLUSD",1720881477254,12.91734208,140.14,140.1,46.42732857]
["bitfinex","SOLUSD",1720881477570,11.49,140.14,140.1,46.42732857]
["bitfinex","SOLUSD",1720881477950,11.49,140.15,140.1,46.42732857]
["bitfinex","SOLUSD",1720881478168,11.49,140.15,140.1,56.49]
["bitfinex","SOLUSD",1720881479671,1.42734208,140.16,140.11,1.42716728]
["bitfinex","SOLUSD",1720881479872,11.49,140.16,140.11,12.91716728]
["bitfinex","SOLUSD",1720881480371,1.42734208,140.17,140.12,11.49]
["bitfinex","SOLUSD",1720881480562,12.91734208,140.17,140.13,1.42699312]
["bitfinex","SOLUSD",1720881480940,11.49,140.17,140.13,1.42699312]
["bitfinex","SOLUSD",1720881482675,1.42734208,140.18,140.13,12.91699312]
["bitfinex","SOLUSD",1720881482856,1.42734208,140.19,140.14,1.42692503]
["bitfinex","SOLUSD",1720881483059,6.42064208,140.19,140.13,11.49]
["bitfinex","SOLUSD",1720881483257,11.49,140.17,140.14,1.4269594]
["bitfinex","SOLUSD",1720881483977,11.49,140.17,140.13,46.42696167]
["bitfinex","SOLUSD",1720881484178,6.42064208,140.19,140.13,46.42696167]
["bitfinex","SOLUSD",1720881484370,11.49,140.17,140.13,46.42696167]
["bitfinex","SOLUSD",1720881484555,1.42734208,140.18,140.13,46.42696167]
["bitfinex","SOLUSD",1720881484874,11.49,140.16,140.09,22.2306]
["bitfinex","SOLUSD",1720881485047,1.42734208,140.15,140.1,76.49]
["bitfinex","SOLUSD",1720881485371,12.91734208,140.15,140.1,76.49]
["bitfinex","SOLUSD",1720881485559,11.49,140.15,140.1,76.49]
["bitfinex","SOLUSD",1720881486573,12.91734208,140.14,140.09,22.2306]
["bitfinex","SOLUSD",1720881486768,12.91734208,140.14,140.09,33.7206]
["bitfinex","SOLUSD",1720881486974,1.42734208,140.14,140.09,33.7206]
["bitfinex","SOLUSD",1720881487171,11.49,140.14,140.1,1.42725875]
["bitfinex","SOLUSD",1720881487373,11.49,140.14,140.11,1.42722543]
["bitfinex","SOLUSD",1720881487552,11.49,140.15,140.11,1.42722543]
["bitfinex","SOLUSD",1720881487971,11.49,140.15,140.11,46.42722543]
["bitfinex","SOLUSD",1720881488275,11.49,140.15,140.11,45.0]
["bitfinex","SOLUSD",1720881489052,11.49,140.16,140.11,56.49]
["bitfinex","SOLUSD",1720881490175,11.49,140.16,140.12,1.42707446]
["bitfinex","SOLUSD",1720881490484,1.42734208,140.17,140.12,1.42707446]
["bitfinex","SOLUSD",1720881490783,11.49,140.16,140.12,1.42707446]
["bitfinex","SOLUSD",1720881491174,11.49,140.16,140.11,56.49]
["bitfinex","SOLUSD",1720881492181,11.49,140.16,140.12,1.42707073]
["bitfinex","SOLUSD",1720881492486,1.42734208,140.18,140.12,1.42707073]
["bitfinex","SOLUSD",1720881492665,11.49,140.17,140.12,12.91707073]
["bitfinex","SOLUSD",1720881492868,11.49,140.17,140.13,45.0]
["bitfinex","SOLUSD",1720881493084,11.49,140.17,140.14,1.42694032]
["bitfinex","SOLUSD",1720881493863,11.49,140.17,140.13,45.0]
["bitfinex","SOLUSD",1720881494189,1.42734208,140.18,140.13,45.0]
["bitfinex","SOLUSD",1720881494388,11.49,140.17,140.13,45.0]
["bitfinex","SOLUSD",1720881494868,1.42734208,140.18,140.13,45.0]
["bitfinex","SOLUSD",1720881495066,11.49,140.17,140.12,11.49]
["bitfinex","SOLUSD",1720881495277,11.49,140.15,140.09,22.2306]
["bitfinex","SOLUSD",1720881495483,1.42734208,140.14,140.1,1.42722842]
["bitfinex","SOLUSD",1720881495870,11.49,140.15,140.1,1.42722842]
["bitfinex","SOLUSD",1720881496080,12.91734208,140.15,140.1,1.42722842]
["bitfinex","SOLUSD",1720881496260,1.42734208,140.14,140.1,1.42722842]
["bitfinex","SOLUSD",1720881496764,1.42734208,140.14,140.1,46.42722842]
["bitfinex","SOLUSD",1720881497779,1.42734208,140.14,140.1,45.0]
["bitfinex","SOLUSD",1720881499181,1.42734208,140.14,140.05,22.92165692]
["bitfinex","SOLUSD",1720881499182,11.49,140.12,140.05,22.92165692]
["bitfinex","SOLUSD",1720881499358,11.49,140.11,140.06,12.91753815]
["bitfinex","SOLUSD",1720881500375,11.49,140.12,140.07,11.49]
["bitfinex","SOLUSD",1720881500570,11.49,140.12,140.08,46.42748389]
["bitfinex","SOLUSD",1720881503307,1.42734208,140.15,140.08,57.91748389]
["bitfinex","SOLUSD",1720881503476,1.42734208,140.15,140.09,12.9172817]
["bitfinex","SOLUSD",1720881503681,1.42734208,140.15,140.1,45.0]
["bitfinex","SOLUSD",1720881503989,11.49,140.14,140.1,45.0]
["bitfinex","SOLUSD",1720881505703,1.42734208,140.13,140.1,45.0]
["bitfinex","SOLUSD",1720881506002,12.91734208,140.13,140.1,45.0]
["bitfinex","SOLUSD",1720881506205,11.49,140.13,140.09,45.0]
["bitfinex","SOLUSD",1720881509378,1.42734208,140.13,140.09,1.42745233]
["bitfinex","SOLUSD",1720881509605,12.91734208,140.13,140.09,1.42745233]
["bitfinex","SOLUSD",1720881509793,11.49,140.13,140.09,1.42745233]
["bitfinex","SOLUSD",1720881510195,11.49,140.13,140.08,56.49]
["bitfinex","SOLUSD",1720881510509,11.49,140.13,140.08,45.0]
["bitfinex","SOLUSD",1720881510694,12.91734208,140.13,140.08,45.0]
["bitfinex","SOLUSD",1720881510893,12.91734208,140.13,140.09,1.42740911]
["bitfinex","SOLUSD",1720881512505,11.49,140.13,140.09,1.42740911]
["bitfinex","SOLUSD",1720881513003,1.42734208,140.14,140.09,1.42740911]
["bitfinex","SOLUSD",1720881513306,4.9943,140.16,140.09,12.91740911]
["bitfinex","SOLUSD",1720881513307,1.42734208,140.16,140.09,12.91740911]
["bitfinex","SOLUSD",1720881513504,1.42734208,140.16,140.1,71.5874]
["bitfinex","SOLUSD",1720881513689,11.49,140.16,140.11,12.91705996]
["bitfinex","SOLUSD",1720881513889,11.49,140.16,140.12,45.0]
["bitfinex","SOLUSD",1720881514210,6.42124208,140.17,140.12,45.0]
["bitfinex","SOLUSD",1720881514211,11.49,140.15,140.12,45.0]
["bitfinex","SOLUSD",1720881514501,11.49,140.15,140.11,46.42709102]
["bitfinex","SOLUSD",1720881514709,11.49,140.14,140.11,46.42709102]
["bitfinex","SOLUSD",1720881514886,11.49,140.14,140.11,45.0]
["bitfinex","SOLUSD",1720881515089,6.42124208,140.17,140.11,45.0]
["bitfinex","SOLUSD",1720881515397,11.49,140.15,140.12,1.42713065]
["bitfinex","SOLUSD",1720881515606,12.91734208,140.14,140.1,15.0974]
["bitfinex","SOLUSD",1720881515798,11.49,140.12,140.04,43.2243]
["bitfinex","SOLUSD",1720881516013,11.49,140.12,140.07,11.49]
["bitfinex","SOLUSD",1720881516213,11.49,140.12,140.08,1.4274167]
["bitfinex","SOLUSD",1720881516610,6.42264208,140.14,140.08,12.9174167]
["bitfinex","SOLUSD",1720881516611,11.49,140.13,140.08,12.9174167]
["bitfinex","SOLUSD",1720881516916,11.49,140.13,140.09,1.42741706]
["bitfinex","SOLUSD",1720881517718,11.49,140.13,140.09,46.42741706]
["bitfinex","SOLUSD",1720881518407,1.42734208,140.17,140.09,57.91741706]
["bitfinex","SOLUSD",1720881518614,11.49,140.15,140.09,73.01481706]
["bitfinex","SOLUSD",1720881518819,11.49,140.14,140.09,73.01481706]
["bitfinex","SOLUSD",1720881520325,1.42734208,140.16,140.09,73.01481706]
["bitfinex","SOLUSD",1720881520622,11.49,140.15,140.1,11.49]
["bitfinex","SOLUSD",1720881520795,11.49,140.15,140.11,45.0]
["bitfinex","SOLUSD",1720881520993,11.49,140.15,140.12,1.42713236]
["bitfinex","SOLUSD",1720881521200,11.49,140.14,140.12,1.42713236]
["bitfinex","SOLUSD",1720881521508,11.49,140.14,140.1,1.42719634]
["bitfinex","SOLUSD",1720881521717,11.49,140.14,140.11,1.42725366]
["bitfinex","SOLUSD",1720881522017,11.49,140.14,140.1,45.0]
["bitfinex","SOLUSD",1720881523199,11.49,140.14,140.11,1.42725582]
["bitfinex","SOLUSD",1720881525408,11.49,140.15,140.11,1.42725582]
["bitfinex","SOLUSD",1720881526000,1.42734208,140.17,140.11,1.42725582]
["bitfinex","SOLUSD",1720881526222,11.49,140.16,140.11,1.42725582]
["bitfinex","SOLUSD",1720881526406,11.49,140.16,140.1,56.49]
["bitfinex","SOLUSD",1720881526723,11.49,140.15,140.1,56.49]
["bitfinex","SOLUSD",1720881527094,11.49,140.15,140.1,45.0]
["bitfinex","SOLUSD",1720881527297,6.42124208,140.17,140.1,56.49]
["bitfinex","SOLUSD",1720881527514,11.49,140.15,140.1,56.49]
["bitfinex","SOLUSD",1720881527925,11.49,140.15,140.11,1.42708261]
["bitfinex","SOLUSD",1720881529225,11.49,140.15,140.1,56.49]
["bitfinex","SOLUSD",1720881529537,6.42124208,140.17,140.11,1.4270917]
["bitfinex","SOLUSD",1720881529702,11.49,140.16,140.11,1.4270917]
["bitfinex","SOLUSD",1720881530319,16.4843,140.16,140.11,1.4270917]
["bitfinex","SOLUSD",1720881530825,6.42134208,140.17,140.11,1.4270917]
["bitfinex","SOLUSD",1720881531127,11.49,140.15,140.11,1.4270917]
["bitfinex","SOLUSD",1720881532021,11.49,140.15,140.1,45.0]
["bitfinex","SOLUSD",1720881532022,12.91734208,140.14,140.1,46.42709731]
["bitfinex","SOLUSD",1720881532228,11.49,140.12,140.09,15.0974]
["bitfinex","SOLUSD",1720881532435,11.49,140.1,140.06,6.5947]
["bitfinex","SOLUSD",1720881532806,11.49,140.1,140.05,26.5495]
["bitfinex","SOLUSD",1720881533007,11.49,140.1,140.06,1.42759139]
["bitfinex","SOLUSD",1720881533907,11.49,140.09,140.06,21.42759139]
["bitfinex","SOLUSD",1720881535027,4.9958,140.12,140.06,21.42759139]
["bitfinex","SOLUSD",1720881535213,11.49,140.1,140.06,21.42759139]
["bitfinex","SOLUSD",1720881535412,12.91734208,140.11,140.06,32.91759139]
["bitfinex","SOLUSD",1720881536221,11.49,140.11,140.06,32.91759139]
["bitfinex","SOLUSD",1720881538444,11.49,140.1,140.06,21.42759139]
["bitfinex","SOLUSD",1720881538619,11.49,140.1,140.05,15.0595]
["bitfinex","SOLUSD",1720881538813,11.49,140.1,140.06,45.0]
["bitfinex","SOLUSD",1720881539227,11.49,140.1,140.07,1.42763645]
["bitfinex","SOLUSD",1720881540833,11.49,140.09,140.07,1.42763645]
["bitfinex","SOLUSD",1720881545324,11.49,140.09,140.06,45.0]
["bitfinex","SOLUSD",1720881545640,11.49,140.09,140.07,1.42764706]
["bitfinex","SOLUSD",1720881548426,11.49,140.1,140.07,1.42764706]
["bitfinex","SOLUSD",1720881551524,4.9954,140.13,140.07,1.42764706]
["bitfinex","SOLUSD",1720881551727,11.49,140.11,140.07,1.42764706]
["bitfinex","SOLUSD",1720881554240,4.9957,140.12,140.07,1.42764706]
["bitfinex","SOLUSD",1720881554459,11.49,140.11,140.07,1.42764706]
["bitfinex","SOLUSD",1720881555460,16.486,140.11,140.07,1.42764706]
["bitfinex","SOLUSD",1720881555743,11.49,140.1,140.06,45.0]
["bitfinex","SOLUSD",1720881555916,11.49,140.09,140.06,46.42763398]
["bitfinex","SOLUSD",1720881556432,11.49,140.1,140.06,46.42763398]
["bitfinex","SOLUSD",1720881558647,11.49,140.11,140.06,57.91763398]
["bitfinex","SOLUSD",1720881562264,11.49,140.1,140.06,46.42763398]
["bitfinex","SOLUSD",1720881562448,11.49,140.1,140.06,45.0]
["bitfinex","SOLUSD",1720881562845,11.49,140.1,140.07,1.42754249]
["bitfinex","SOLUSD",1720881563050,4.9957,140.12,140.07,1.42754249]
["bitfinex","SOLUSD",1720881563245,11.49,140.1,140.07,1.42754249]
["bitfinex","SOLUSD",1720881563549,11.49,140.1,140.06,45.0]
["bitfinex","SOLUSD",1720881567354,11.49,140.1,140.07,1.42754269]
["bitfinex","SOLUSD",1720881568255,11.49,140.1,140.06,45.0]
["bitfinex","SOLUSD",1720881568472,11.49,140.11,140.06,45.0]
["bitfinex","SOLUSD",1720881570461,11.49,140.11,140.07,1.42745949]
["bitfinex","SOLUSD",1720881573079,4.9955,140.13,140.07,1.42745949]
["bitfinex","SOLUSD",1720881573261,6.42124208,140.17,140.07,8.09335949]
["bitfinex","SOLUSD",1720881573470,11.49,140.15,140.1,11.49]
["bitfinex","SOLUSD",1720881573663,11.49,140.15,140.11,1.42710072]
["bitfinex","SOLUSD",1720881573974,11.49,140.14,140.11,46.42710072]
["bitfinex","SOLUSD",1720881574483,11.49,140.14,140.11,1.42710072]
["bitfinex","SOLUSD",1720881574663,11.49,140.14,140.1,46.42712365]
["bitfinex","SOLUSD",1720881576261,4.9943,140.16,140.1,46.42712365]
["bitfinex","SOLUSD",1720881576478,11.49,140.14,140.1,46.42712365]
["bitfinex","SOLUSD",1720881578479,4.9943,140.16,140.1,46.42712365]
["bitfinex","SOLUSD",1720881578783,11.49,140.15,140.1,57.91712365]
["bitfinex","SOLUSD",1720881579076,11.49,140.16,140.11,11.49]
["bitfinex","SOLUSD",1720881579282,11.49,140.15,140.12,46.42699796]
["bitfinex","SOLUSD",1720881579578,11.49,140.15,140.12,1.42699796]
["bitfinex","SOLUSD",1720881579807,11.49,140.16,140.12,1.42699796]
["bitfinex","SOLUSD",1720881580084,6.42064208,140.19,140.13,1.42704289]
["bitfinex","SOLUSD",1720881580283,1.42734208,140.19,140.12,45.0]
["bitfinex","SOLUSD",1720881580456,11.49,140.15,140.12,45.0]
["bitfinex","SOLUSD",1720881580653,11.49,140.15,140.11,45.0]
["bitfinex","SOLUSD",1720881580879,11.49,140.15,140.12,1.42704438]
["bitfinex","SOLUSD",1720881581083,11.49,140.16,140.12,1.42704438]
["bitfinex","SOLUSD",1720881581264,11.49,140.15,140.12,1.42704438]
["bitfinex","SOLUSD",1720881581466,11.49,140.16,140.12,1.42704438]
["bitfinex","SOLUSD",1720881581984,1.42734208,140.19,140.12,12.91704438]
["bitfinex","SOLUSD",1720881582171,11.49,140.17,140.13,45.0]
["bitfinex","SOLUSD",1720881582366,11.49,140.15,140.11,45.0]
["bitfinex","SOLUSD",1720881583474,11.49,140.15,140.12,1.42694969]
["bitfinex","SOLUSD",1720881583683,11.49,140.16,140.12,1.42694969]
["bitfinex","SOLUSD",1720881583980,11.49,140.16,140.11,56.49]
["bitfinex","SOLUSD",1720881585475,1.42734208,140.18,140.12,1.42689122]
["bitfinex","SOLUSD",1720881585677,11.49,140.16,140.12,1.42689122]
["bitfinex","SOLUSD",1720881585881,11.49,140.16,140.11,56.49]
["bitfinex","SOLUSD",1720881586584,11.49,140.15,140.11,45.0]
["bitfinex","SOLUSD",1720881587669,11.49,140.16,140.11,56.49]
["bitfinex","SOLUSD",1720881588082,6.42054208,140.19,140.11,63.1559]
["bitfinex","SOLUSD",1720881588270,11.49,140.17,140.12,11.49]
["bitfinex","SOLUSD",1720881588473,6.42054208,140.19,140.13,45.0]
["bitfinex","SOLUSD",1720881588679,11.49,140.17,140.13,45.0]
["bitfinex","SOLUSD",1720881590593,11.49,140.16,140.13,45.0]
["bitfinex","SOLUSD",1720881590799,11.49,140.16,140.12,45.0]
["bitfinex","SOLUSD",1720881591085,6.42054208,140.19,140.12,45.0]
["bitfinex","SOLUSD",1720881591292,11.49,140.16,140.12,45.0]
["bitfinex","SOLUSD",1720881593092,6.42054208,140.19,140.12,45.0]
["bitfinex","SOLUSD",1720881593279,11.49,140.16,140.12,45.0]
["bitfinex","SOLUSD",1720881594411,11.49,140.16,140.13,1.42692581]
["bitfinex","SOLUSD",1720881594695,11.49,140.17,140.12,56.49]
["bitfinex","SOLUSD",1720881594895,11.49,140.16,140.12,45.0]
["bitfinex","SOLUSD",1720881595689,4.9933,140.19,140.13,1.42697862]
["bitfinex","SOLUSD",1720881595893,11.49,140.16,140.13,1.42697862]
["bitfinex","SOLUSD",1720881596897,11.49,140.14,140.12,45.0]
["bitfinex","SOLUSD",1720881597973,11.49,140.14,140.09,15.3093]
["bitfinex","SOLUSD",1720881598174,1.42734208,140.14,140.09,16.7365785]
["bitfinex","SOLUSD",1720881598475,11.49,140.13,140.09,15.3093]
["bitfinex","SOLUSD",1720881598786,11.49,140.12,140.09,15.3093]
["bitfinex","SOLUSD",1720881599385,11.49,140.12,140.1,45.0]
["bitfinex","SOLUSD",1720881601682,11.49,140.12,140.1,46.42732019]
["bitfinex","SOLUSD",1720881601875,11.49,140.14,140.11,1.42732093]
["bitfinex","SOLUSD",1720881602088,11.49,140.14,140.1,45.0]
["bitfinex","SOLUSD",1720881602320,11.49,140.15,140.1,56.49]
["bitfinex","SOLUSD",1720881602476,15.33474822,140.22,140.11,1.4271557]
["bitfinex","SOLUSD",1720881602477,11.49,140.14,140.11,1.4271557]
["bitfinex","SOLUSD",1720881602879,11.49,140.14,140.1,45.0]
["bitfinex","SOLUSD",1720881603182,11.49,140.14,140.1,46.4271179]
["bitfinex","SOLUSD",1720881603397,11.49,140.14,140.11,1.42724063]
["bitfinex","SOLUSD",1720881603778,1.42734208,140.16,140.11,1.42724063]
["bitfinex","SOLUSD",1720881604076,4.9939,140.17,140.11,1.42724063]
["bitfinex","SOLUSD",1720881604283,11.49,140.14,140.11,1.42724063]
["bitfinex","SOLUSD",1720881604483,11.49,140.15,140.11,1.42724063]
["bitfinex","SOLUSD",1720881604978,11.49,140.13,140.1,45.0]
["bitfinex","SOLUSD",1720881605184,11.49,140.13,140.11,1.42725479]
["bitfinex","SOLUSD",1720881605399,1.42734208,140.15,140.11,1.42725479]
["bitfinex","SOLUSD",1720881605586,11.49,140.14,140.11,1.42725479]
["bitfinex","SOLUSD",1720881607595,11.49,140.13,140.1,45.0]
["bitfinex","SOLUSD",1720881608412,11.49,140.12,140.09,15.3093]
["bitfinex","SOLUSD",1720881608594,11.49,140.12,140.08,6.5537]
["bitfinex","SOLUSD",1720881608595,4.9955,140.13,140.08,6.5537]
["bitfinex","SOLUSD",1720881608789,11.49,140.1,140.06,15.953]
["bitfinex","SOLUSD",1720881609006,1.42734208,140.12,140.06,15.953]
["bitfinex","SOLUSD",1720881609007,11.49,140.09,140.06,15.953]
["bitfinex","SOLUSD",1720881610421,11.49,140.09,140.07,45.0]
["bitfinex","SOLUSD",1720881611210,4.9954,140.13,140.07,45.0]
["bitfinex","SOLUSD",1720881611420,11.49,140.1,140.07,45.0]
["bitfinex","SOLUSD",1720881612213,1.42734208,140.12,140.07,45.0]
["bitfinex","SOLUSD",1720881612519,22.4399,140.15,140.07,45.0]
["bitfinex","SOLUSD",1720881612520,11.49,140.11,140.07,45.0]
["bitfinex","SOLUSD",1720881612696,1.42734208,140.14,140.07,45.0]
["bitfinex","SOLUSD",1720881613017,11.49,140.12,140.07,56.49]
["bitfinex","SOLUSD",1720881613495,1.42734208,140.14,140.07,56.49]
["bitfinex","SOLUSD",1720881613699,11.49,140.12,140.07,56.49]
["bitfinex","SOLUSD",1720881614316,11.49,140.12,140.08,1.42736292]
["bitfinex","SOLUSD",1720881614694,1.42734208,140.14,140.08,1.42736292]
["bitfinex","SOLUSD",1720881614994,11.49,140.12,140.08,1.42736292]
["bitfinex","SOLUSD",1720881618916,11.49,140.12,140.07,45.0]
["bitfinex","SOLUSD",1720881619105,11.49,140.12,140.07,56.49]
["bitfinex","SOLUSD",1720881619415,11.49,140.12,140.07,45.0]
["bitfinex","SOLUSD",1720881619621,4.9953,140.13,140.07,45.0]
["bitfinex","SOLUSD",1720881619622,11.49,140.11,140.07,45.0]
["bitfinex","SOLUSD",1720881623827,11.49,140.12,140.08,1.42740884]
["bitfinex","SOLUSD",1720881624740,11.49,140.12,140.07,45.0]
["bitfinex","SOLUSD",1720881625117,11.49,140.12,140.08,1.42737973]
["bitfinex","SOLUSD",1720881627306,11.49,140.13,140.08,1.42737973]
["bitfinex","SOLUSD",1720881628810,11.49,140.13,140.08,12.91737973]
["bitfinex","SOLUSD",1720881629011,11.49,140.13,140.09,45.0]
["bitfinex","SOLUSD",1720881629210,11.49,140.13,140.1,1.4273039]
["bitfinex","SOLUSD",1720881629436,11.49,140.13,140.11,1.4273063]
["bitfinex","SOLUSD",1720881630441,11.49,140.13,140.1,1.42730637]
["bitfinex","SOLUSD",1720881630612,11.49,140.13,140.11,1.4273064]
["bitfinex","SOLUSD",1720881630814,11.49,140.13,140.1,1.42730662]
["bitfinex","SOLUSD",1720881631044,11.49,140.13,140.11,1.42730649]
["bitfinex","SOLUSD",1720881631340,11.49,140.13,140.1,1.42730657]
["bitfinex","SOLUSD",1720881631507,11.49,140.13,140.11,1.42730659]
["bitfinex","SOLUSD",1720881632535,11.49,140.13,140.09,45.0]
["bitfinex","SOLUSD",1720881632536,11.49,140.13,140.1,1.42727416]
["bitfinex","SOLUSD",1720881632725,11.49,140.13,140.11,1.42727917]
["bitfinex","SOLUSD",1720881632928,11.49,140.13,140.1,1.42727861]
["bitfinex","SOLUSD",1720881633111,11.49,140.13,140.11,1.42727952]
["bitfinex","SOLUSD",1720881633427,11.49,140.12,140.09,45.0]
["bitfinex","SOLUSD",1720881633735,11.49,140.11,140.08,45.0]
["bitfinex","SOLUSD",1720881633942,11.49,140.11,140.07,45.0]
["bitfinex","SOLUSD",1720881634235,11.49,140.1,140.07,45.0]
["bitfinex","SOLUSD",1720881634548,11.49,140.1,140.07,46.42757485]
["bitfinex","SOLUSD",1720881634712,11.49,140.1,140.08,1.42757485]
["bitfinex","SOLUSD",1720881635231,11.49,140.1,140.07,45.0]
["bitfinex","SOLUSD",1720881636149,11.49,140.1,140.08,1.4275767]
["bitfinex","SOLUSD",1720881636823,11.49,140.11,140.08,1.4275767]
["bitfinex","SOLUSD",1720881637229,11.49,140.11,140.07,45.0]
["bitfinex","SOLUSD",1720881637540,11.49,140.1,140.07,45.0]
["bitfinex","SOLUSD",1720881637729,1.42734208,140.12,140.08,1.42757027]
["bitfinex","SOLUSD",1720881637932,11.49,140.11,140.08,1.42757027]
["bitfinex","SOLUSD",1720881638243,11.49,140.13,140.08,1.42740947]
["bitfinex","SOLUSD",1720881638446,11.49,140.13,140.07,56.49]
["bitfinex","SOLUSD",1720881638628,11.49,140.12,140.08,1.42729992]
["bitfinex","SOLUSD",1720881640155,1.42734208,140.14,140.08,1.42729992]
["bitfinex","SOLUSD",1720881640330,11.49,140.13,140.08,12.91729992]
["bitfinex","SOLUSD",1720881640659,11.49,140.14,140.09,56.49]
["bitfinex","SOLUSD",1720881640836,11.49,140.14,140.1,1.4271742]
["bitfinex","SOLUSD",1720881641030,1.42734208,140.16,140.11,1.4271977]
["bitfinex","SOLUSD",1720881641232,11.49,140.14,140.11,1.4271977]
["bitfinex","SOLUSD",1720881641448,11.49,140.15,140.11,1.4271977]
["bitfinex","SOLUSD",1720881641632,11.49,140.15,140.11,46.4271977]
["bitfinex","SOLUSD",1720881642653,11.49,140.14,140.11,46.4271977]
["bitfinex","SOLUSD",1720881642829,11.49,140.14,140.12,1.42714771]
["bitfinex","SOLUSD",1720881643025,11.49,140.14,140.11,1.4271484]
["bitfinex","SOLUSD",1720881645823,11.49,140.15,140.11,1.4271484]
["bitfinex","SOLUSD",1720881646663,11.49,140.15,140.1,72.8016]
["bitfinex","SOLUSD",1720881653766,11.49,140.15,140.11,1.426964]
["bitfinex","SOLUSD",1720881653937,11.49,140.16,140.11,12.916964]
["bitfinex","SOLUSD",1720881654259,11.49,140.16,140.12,45.0]
["bitfinex","SOLUSD",1720881654464,6.42094208,140.18,140.13,1.42693309]
["bitfinex","SOLUSD",1720881654646,4.9939,140.17,140.13,1.42693309]
["bitfinex","SOLUSD",1720881654841,11.49,140.16,140.13,1.42693309]
["bitfinex","SOLUSD",1720881656059,1.42734208,140.19,140.13,1.42693309]
["bitfinex","SOLUSD",1720881656259,1.42734208,140.2,140.13,12.91693309]
["bitfinex","SOLUSD",1720881656462,11.49,140.19,140.14,45.0]
["bitfinex","SOLUSD",1720881656651,11.49,140.19,140.15,1.42666619]
["bitfinex","SOLUSD",1720881658055,11.49,140.17,140.14,45.0]
["bitfinex","SOLUSD",1720881658256,11.49,140.17,140.13,45.0]
["bitfinex","SOLUSD",1720881660655,4.9932,140.19,140.13,45.0]
["bitfinex","SOLUSD",1720881660853,11.49,140.14,140.1,16.3116]
["bitfinex","SOLUSD",1720881661661,11.49,140.14,140.11,1.42713207]
["bitfinex","SOLUSD",1720881661871,11.49,140.16,140.11,12.91713207]
["bitfinex","SOLUSD",1720881662060,11.49,140.16,140.12,45.0]
["bitfinex","SOLUSD",1720881662445,11.49,140.15,140.12,45.0]
["bitfinex","SOLUSD",1720881662652,4.9933,140.19,140.11,45.0]
["bitfinex","SOLUSD",1720881662653,11.49,140.14,140.11,45.0]
["bitfinex","SOLUSD",1720881663654,11.49,140.15,140.11,45.0]
["bitfinex","SOLUSD",1720881664047,11.49,140.16,140.12,1.42698095]
["bitfinex","SOLUSD",1720881666045,11.49,140.16,140.11,56.49]
["bitfinex","SOLUSD",1720881666266,11.49,140.17,140.12,12.91684383]
["bitfinex","SOLUSD",1720881666577,11.49,140.17,140.13,45.0]
["bitfinex","SOLUSD",1720881666768,11.49,140.17,140.14,1.42684217]
["bitfinex","SOLUSD",1720881666973,11.49,140.17,140.15,1.42684217]
["bitfinex","SOLUSD",1720881668266,1.42734208,140.19,140.15,1.42684217]
["bitfinex","SOLUSD",1720881668450,11.49,140.17,140.14,1.42684226]
["bitfinex","SOLUSD",1720881668650,1.42734208,140.19,140.15,1.42684226]
["bitfinex","SOLUSD",1720881668882,11.49,140.17,140.15,1.42684226]
["bitfinex","SOLUSD",1720881669564,11.49,140.17,140.14,1.42679356]
["bitfinex","SOLUSD",1720881669768,11.49,140.17,140.15,1.42679655]
["bitfinex","SOLUSD",1720881670673,11.49,140.17,140.14,1.42678118]
["bitfinex","SOLUSD",1720881671183,11.49,140.17,140.15,1.42678098]
["bitfinex","SOLUSD",1720881672153,11.49,140.17,140.14,1.4267836]
["bitfinex","SOLUSD",1720881672363,11.49,140.17,140.13,45.0]
["bitfinex","SOLUSD",1720881673774,11.49,140.16,140.12,45.0]
["bitfinex","SOLUSD",1720881674082,11.49,140.16,140.11,45.0]
["bitfinex","SOLUSD",1720881674672,11.49,140.16,140.11,56.49]
["bitfinex","SOLUSD",1720881675155,11.49,140.16,140.12,1.42693817]
["bitfinex","SOLUSD",1720881677574,11.49,140.17,140.13,1.42689942]
["bitfinex","SOLUSD",1720881677883,11.49,140.17,140.13,46.42689942]
["bitfinex","SOLUSD",1720881678365,1.42734208,140.2,140.13,46.42689942]
["bitfinex","SOLUSD",1720881678572,11.49,140.17,140.13,45.0]
["bitfinex","SOLUSD",1720881678757,11.49,140.18,140.13,45.0]
["bitfinex","SOLUSD",1720881679657,11.49,140.17,140.13,45.0]
["bitfinex","SOLUSD",1720881680681,11.49,140.16,140.12,45.0]
["bitfinex","SOLUSD",1720881681785,11.49,140.17,140.12,45.0]
["bitfinex","SOLUSD",1720881682478,6.42014208,140.21,140.13,1.42683901]
["bitfinex","SOLUSD",1720881682680,11.49,140.19,140.14,11.49]
["bitfinex","SOLUSD",1720881682886,11.49,140.19,140.15,46.42666219]
["bitfinex","SOLUSD",1720881683188,11.49,140.19,140.16,45.0]
["bitfinex","SOLUSD",1720881683374,11.49,140.19,140.17,1.42666286]
["bitfinex","SOLUSD",1720881683551,11.49,140.19,140.13,1.42666333]
["bitfinex","SOLUSD",1720881689174,11.49,140.18,140.13,1.42666333]
["bitfinex","SOLUSD",1720881689361,11.49,140.18,140.13,11.49]
["bitfinex","SOLUSD",1720881689561,11.49,140.18,140.14,45.0]
["bitfinex","SOLUSD",1720881690068,11.49,140.19,140.15,1.42668583]
["bitfinex","SOLUSD",1720881690669,4.9928,140.2,140.15,1.42668583]
["bitfinex","SOLUSD",1720881690872,11.49,140.19,140.15,1.42668583]
["bitfinex","SOLUSD",1720881694388,4.9929,140.2,140.15,1.42668583]
["bitfinex","SOLUSD",1720881694680,11.49,140.19,140.15,1.42668583]
["bitfinex","SOLUSD",1720881695590,11.49,140.18,140.15,17.58088583]
["bitfinex","SOLUSD",1720881695883,1.42734208,140.21,140.16,45.0]
["bitfinex","SOLUSD",1720881696081,11.49,140.19,140.14,45.0]
["bitfinex","SOLUSD",1720881699994,4.9926,140.21,140.14,45.0]
["bitfinex","SOLUSD",1720881700309,11.49,140.19,140.14,45.0]
["bitfinex","SOLUSD",1720881704710,11.49,140.19,140.15,1.42658202]
["bitfinex","SOLUSD",1720881706817,11.49,140.19,140.14,45.0]
["bitfinex","SOLUSD",1720881707306,4.9933,140.19,140.14,45.0]
["bitfinex","SOLUSD",1720881707479,11.49,140.18,140.14,45.0]
["bitfinex","SOLUSD",1720881708508,11.49,140.18,140.15,1.42666612]
["bitfinex","SOLUSD",1720881716798,11.49,140.19,140.15,1.42666612]
["bitfinex","SOLUSD",1720881717517,11.49,140.18,140.15,1.42666612]
["bitfinex","SOLUSD",1720881719304,11.49,140.17,140.15,1.42666612]
["bitfinex","SOLUSD",1720881719621,11.49,140.18,140.15,1.42666612]
["bitfinex","SOLUSD",1720881721112,11.49,140.19,140.15,1.42666612]
["bitfinex","SOLUSD",1720881721428,1.42734208,140.21,140.15,1.42666612]
["bitfinex","SOLUSD",1720881721630,11.49,140.2,140.15,28.15606612]
["bitfinex","SOLUSD",1720881721802,11.49,140.2,140.16,45.0]
["bitfinex","SOLUSD",1720881722000,11.49,140.2,140.17,1.42656216]
["bitfinex","SOLUSD",1720881722223,11.49,140.2,140.18,1.42654202]
["bitfinex","SOLUSD",1720881723217,11.49,140.2,140.17,1.42655013]
["bitfinex","SOLUSD",1720881723428,11.49,140.2,140.18,1.42656327]
["bitfinex","SOLUSD",1720881724410,11.49,140.2,140.17,1.4265638]
["bitfinex","SOLUSD",1720881724610,11.49,140.2,140.18,1.4265638]
["bitfinex","SOLUSD",1720881725506,11.49,140.2,140.17,1.42656406]
["bitfinex","SOLUSD",1720881725804,11.49,140.2,140.18,1.42656428]
["bitfinex","SOLUSD",1720881726632,11.49,140.2,140.17,1.42656445]
["bitfinex","SOLUSD",1720881726815,11.49,140.2,140.18,1.4265648]
["bitfinex","SOLUSD",1720881727809,11.49,140.2,140.17,1.42653628]
["bitfinex","SOLUSD",1720881728129,11.49,140.2,140.18,1.42653632]
["bitfinex","SOLUSD",1720881729026,11.49,140.2,140.17,1.42653724]
["bitfinex","SOLUSD",1720881729215,11.49,140.2,140.18,1.42653669]
["bitfinex","SOLUSD",1720881730305,11.49,140.2,140.17,1.42653667]
["bitfinex","SOLUSD",1720881730626,11.49,140.2,140.18,1.4265369]
["bitfinex","SOLUSD",1720881731920,11.49,140.2,140.17,1.42653727]
["bitfinex","SOLUSD",1720881732236,11.49,140.2,140.18,1.42653725]
["bitfinex","SOLUSD",1720881733232,4.9921,140.22,140.19,1.42653674]
["bitfinex","SOLUSD",1720881733433,11.49,140.21,140.17,1.42643206]
["bitfinex","SOLUSD",1720881733634,11.49,140.21,140.18,1.42643429]
["bitfinex","SOLUSD",1720881734740,11.49,140.21,140.19,1.42643451]
["bitfinex","SOLUSD",1720881734911,11.49,140.21,140.17,1.42643412]
["bitfinex","SOLUSD",1720881735113,4.9921,140.22,140.18,1.42643412]
["bitfinex","SOLUSD",1720881735317,11.49,140.21,140.18,1.42643412]
["bitfinex","SOLUSD",1720881737133,0.8731825,140.23,140.18,1.42643412]
["bitfinex","SOLUSD",1720881737337,0.8731825,140.23,140.19,11.49]
["bitfinex","SOLUSD",1720881737631,0.8731825,140.23,140.2,46.42618137]
["bitfinex","SOLUSD",1720881737834,0.8731825,140.23,140.21,1.42611108]
["bitfinex","SOLUSD",1720881741036,0.8731825,140.23,140.2,45.0]
["bitfinex","SOLUSD",1720881741247,12.3631825,140.23,140.2,1.42616476]
["bitfinex","SOLUSD",1720881741458,11.49,140.22,140.19,15.0262]
["bitfinex","SOLUSD",1720881741755,1.42734208,140.21,140.14,15.0262]
["bitfinex","SOLUSD",1720881742043,0.8731825,140.23,140.15,1.42659427]
["bitfinex","SOLUSD",1720881742044,11.49,140.18,140.15,1.42659427]
["bitfinex","SOLUSD",1720881742540,11.49,140.19,140.15,1.42659427]
["bitfinex","SOLUSD",1720881743425,11.49,140.19,140.15,46.42659427]
["bitfinex","SOLUSD",1720881743827,4.9922,140.22,140.15,46.42659427]
["bitfinex","SOLUSD",1720881744041,11.49,140.2,140.15,56.49]
["bitfinex","SOLUSD",1720881744558,11.49,140.2,140.16,1.42649773]
["bitfinex","SOLUSD",1720881744732,11.49,140.19,140.16,1.42649773]
["bitfinex","SOLUSD",1720881745558,6.41984208,140.21,140.16,1.42649773]
["bitfinex","SOLUSD",1720881745743,4.9922,140.22,140.16,1.42649773]
["bitfinex","SOLUSD",1720881748052,2.30052458,140.23,140.16,1.42649773]
["bitfinex","SOLUSD",1720881748553,11.49,140.21,140.16,12.91649773]
["bitfinex","SOLUSD",1720881748762,11.49,140.22,140.17,45.0]
["bitfinex","SOLUSD",1720881748935,0.8731825,140.23,140.18,16.45255171]
["bitfinex","SOLUSD",1720881749138,12.3631825,140.23,140.19,45.0]
["bitfinex","SOLUSD",1720881749354,12.3631825,140.23,140.2,1.42618189]
["bitfinex","SOLUSD",1720881749556,12.3631825,140.23,140.21,1.42618568]
["bitfinex","SOLUSD",1720881749747,11.49,140.22,140.21,1.42618568]
["bitfinex","SOLUSD",1720881750357,11.49,140.22,140.19,45.0]
["bitfinex","SOLUSD",1720881750667,0.8731825,140.23,140.19,45.0]
["bitfinex","SOLUSD",1720881750966,11.49,140.22,140.19,45.0]
["bitfinex","SOLUSD",1720881753737,11.49,140.22,140.2,1.4262666]
["bitfinex","SOLUSD",1720881754165,11.49,140.22,140.21,1.42626756]
["bitfinex","SOLUSD",1720881755272,11.49,140.22,140.2,1.42627205]
["bitfinex","SOLUSD",1720881755463,12.3631825,140.23,140.2,1.42627205]
["bitfinex","SOLUSD",1720881755767,0.8731825,140.23,140.21,1.42623899]
["bitfinex","SOLUSD",1720881756065,12.3631825,140.23,140.19,45.0]
["bitfinex","SOLUSD",1720881756368,11.49,140.22,140.19,45.0]
["bitfinex","SOLUSD",1720881756571,0.8731825,140.23,140.2,1.42627124]
["bitfinex","SOLUSD",1720881756764,12.3631825,140.23,140.21,1.42615794]
["bitfinex","SOLUSD",1720881757746,12.3631825,140.23,140.19,45.0]
["bitfinex","SOLUSD",1720881758276,12.3631825,140.23,140.2,1.42618581]
["bitfinex","SOLUSD",1720881758469,12.3631825,140.23,140.19,45.0]
["bitfinex","SOLUSD",1720881758659,11.49,140.22,140.19,45.0]
["bitfinex","SOLUSD",1720881758867,11.49,140.22,140.2,1.42623223]
["bitfinex","SOLUSD",1720881759460,2.30052458,140.23,140.19,45.0]
["bitfinex","SOLUSD",1720881759650,11.49,140.2,140.19,45.0]
["bitfinex","SOLUSD",1720881759859,11.49,140.21,140.19,45.0]
["bitfinex","SOLUSD",1720881760057,11.49,140.21,140.2,1.42640668]
["bitfinex","SOLUSD",1720881760576,11.49,140.22,140.2,1.42640668]
["bitfinex","SOLUSD",1720881762853,12.3631825,140.23,140.2,1.42640668]
["bitfinex","SOLUSD",1720881763468,12.3631825,140.23,140.21,1.42629597]
["bitfinex","SOLUSD",1720881764449,12.3631825,140.23,140.2,1.42619423]
["bitfinex","SOLUSD",1720881764656,12.3631825,140.23,140.21,1.42619524]
["bitfinex","SOLUSD",1720881765680,12.3631825,140.23,140.2,1.42619671]
["bitfinex","SOLUSD",1720881765856,12.3631825,140.23,140.21,1.42619904]
["bitfinex","SOLUSD",1720881766886,12.3631825,140.23,140.2,1.42619817]
["bitfinex","SOLUSD",1720881767060,12.3631825,140.23,140.21,1.42619859]
["bitfinex","SOLUSD",1720881768083,12.3631825,140.23,140.2,1.42619859]
["bitfinex","SOLUSD",1720881768278,12.3631825,140.23,140.21,1.42619959]
["bitfinex","SOLUSD",1720881769284,12.3631825,140.23,140.2,1.42620019]
["bitfinex","SOLUSD",1720881769581,12.3631825,140.23,140.21,1.42620144]
["bitfinex","SOLUSD",1720881770383,12.3631825,140.23,140.2,1.42620094]
["bitfinex","SOLUSD",1720881770552,0.8731825,140.23,140.21,1.4262005]
["bitfinex","SOLUSD",1720881771373,0.8731825,140.23,140.21,46.4262005]
["bitfinex","SOLUSD",1720881771559,0.8731825,140.23,140.22,45.0]
["bitfinex","SOLUSD",1720881776682,0.8731825,140.23,140.21,46.4262005]
["bitfinex","SOLUSD",1720881779078,0.8731825,140.23,140.21,57.9162005]
["bitfinex","SOLUSD",1720881780368,0.8731825,140.23,140.21,46.4262005]
["bitfinex","SOLUSD",1720881780573,0.8731825,140.23,140.22,45.0]
["bitfinex","SOLUSD",1720881780880,0.8731825,140.23,140.21,1.42600415]
["bitfinex","SOLUSD",1720881781085,12.3631825,140.23,140.21,1.42600415]
["bitfinex","SOLUSD",1720881781289,12.3631825,140.23,140.2,45.0]
["bitfinex","SOLUSD",1720881782087,0.8731825,140.23,140.2,45.0]
["bitfinex","SOLUSD",1720881782265,0.8731825,140.23,140.21,1.42611589]
["bitfinex","SOLUSD",1720881787396,0.8731825,140.23,140.2,45.0]
["bitfinex","SOLUSD",1720881788082,0.8731825,140.23,140.21,1.4261175]
["bitfinex","SOLUSD",1720881789576,0.8731825,140.23,140.21,1.42611904]
["bitfinex","SOLUSD",1720881789776,12.3631825,140.23,140.2,45.0]
["bitfinex","SOLUSD",1720881790484,0.8731825,140.23,140.2,45.0]
["bitfinex","SOLUSD",1720881790699,11.49,140.21,140.16,11.49]
["bitfinex","SOLUSD",1720881790879,11.49,140.21,140.17,20.0]
["bitfinex","SOLUSD",1720881791068,11.49,140.22,140.18,1.42634544]
["bitfinex","SOLUSD",1720881791893,11.49,140.22,140.18,46.42634544]
["bitfinex","SOLUSD",1720881792468,11.49,140.22,140.18,45.0]
["bitfinex","SOLUSD",1720881792686,11.49,140.21,140.18,45.0]
["bitfinex","SOLUSD",1720881793404,11.49,140.19,140.14,15.624]
["bitfinex","SOLUSD",1720881793583,11.49,140.19,140.15,1.42659747]
["bitfinex","SOLUSD",1720881793768,7.29252458,140.23,140.15,1.42659747]
["bitfinex","SOLUSD",1720881793975,11.49,140.19,140.15,1.42659747]
["bitfinex","SOLUSD",1720881794294,2.30052458,140.23,140.15,1.42659747]
["bitfinex","SOLUSD",1720881794681,11.49,140.2,140.15,57.91659747]
["bitfinex","SOLUSD",1720881795591,11.49,140.2,140.16,1.4265671]
["bitfinex","SOLUSD",1720881795781,7.29232458,140.23,140.16,1.4265671]
["bitfinex","SOLUSD",1720881795782,11.49,140.19,140.16,1.4265671]
["bitfinex","SOLUSD",1720881797697,11.49,140.2,140.16,1.4265671]
["bitfinex","SOLUSD",1720881799871,11.49,140.19,140.16,1.4265671]
["bitfinex","SOLUSD",1720881804977,11.49,140.18,140.15,45.0]
["bitfinex","SOLUSD",1720881805395,11.49,140.18,140.16,1.42672125]
["bitfinex","SOLUSD",1720881809597,11.49,140.19,140.16,1.42672125]
["bitfinex","SOLUSD",1720881813997,11.49,140.17,140.11,15.053]
["bitfinex","SOLUSD",1720881814518,11.49,140.17,140.12,20.0]
["bitfinex","SOLUSD",1720881814714,11.49,140.16,140.12,20.0]
["bitfinex","SOLUSD",1720881815394,11.49,140.16,140.13,45.0]
["bitfinex","SOLUSD",1720881815595,11.49,140.17,140.13,45.0]
["bitfinex","SOLUSD",1720881815804,11.49,140.17,140.14,1.42691236]
["bitfinex","SOLUSD",1720881817334,11.49,140.17,140.13,45.0]
["bitfinex","SOLUSD",1720881817539,1.42734208,140.2,140.13,45.0]
["bitfinex","SOLUSD",1720881817731,11.49,140.16,140.12,45.0]
["bitfinex","SOLUSD",1720881819740,11.49,140.16,140.11,26.543]
["bitfinex","SOLUSD",1720881819932,11.49,140.16,140.12,21.42709181]
["bitfinex","SOLUSD",1720881820731,1.42734208,140.2,140.13,11.49]
["bitfinex","SOLUSD",1720881820943,11.49,140.19,140.14,1.42675593]
["bitfinex","SOLUSD",1720881821142,11.49,140.19,140.15,1.42678093]
["bitfinex","SOLUSD",1720881821311,11.49,140.18,140.15,1.42678093]
["bitfinex","SOLUSD",1720881823340,1.42734208,140.2,140.15,12.91678093]
["bitfinex","SOLUSD",1720881823515,12.91734208,140.2,140.16,45.0]
["bitfinex","SOLUSD",1720881823715,12.91734208,140.2,140.17,1.42667318]
["bitfinex","SOLUSD",1720881824333,11.49,140.19,140.16,45.0]
["bitfinex","SOLUSD",1720881824541,11.49,140.19,140.15,45.0]
["bitfinex","SOLUSD",1720881824743,11.49,140.18,140.14,45.0]
["bitfinex","SOLUSD",1720881825837,11.49,140.18,140.15,1.42675318]
["bitfinex","SOLUSD",1720881826041,1.42734208,140.2,140.15,1.42675318]
["bitfinex","SOLUSD",1720881826223,11.49,140.19,140.15,1.42675318]
["bitfinex","SOLUSD",1720881826919,1.42734208,140.2,140.15,1.42675318]
["bitfinex","SOLUSD",1720881827121,11.49,140.19,140.15,1.42675318]
["bitfinex","SOLUSD",1720881828250,1.42734208,140.2,140.15,1.42675318]
["bitfinex","SOLUSD",1720881828435,11.49,140.19,140.15,1.42675318]
["bitfinex","SOLUSD",1720881831556,1.42734208,140.22,140.16,11.49]
["bitfinex","SOLUSD",1720881831848,11.49,140.21,140.17,46.42646937]
["bitfinex","SOLUSD",1720881832027,11.49,140.2,140.17,46.42646937]
["bitfinex","SOLUSD",1720881832226,1.42734208,140.21,140.17,1.42646937]
["bitfinex","SOLUSD",1720881832445,1.42734208,140.21,140.16,45.0]
["bitfinex","SOLUSD",1720881832446,1.42734208,140.21,140.18,1.42663532]
["bitfinex","SOLUSD",1720881833022,1.42734208,140.22,140.18,1.42663532]
["bitfinex","SOLUSD",1720881833253,6.41944208,140.22,140.17,1.42659323]
["bitfinex","SOLUSD",1720881833429,6.41944208,140.22,140.18,1.42662685]
["bitfinex","SOLUSD",1720881833634,1.42734208,140.22,140.18,1.42662685]
["bitfinex","SOLUSD",1720881834258,11.49,140.21,140.18,1.42662685]
["bitfinex","SOLUSD",1720881834433,11.49,140.2,140.18,1.42662685]
["bitfinex","SOLUSD",1720881834632,11.49,140.2,140.17,1.42653509]
["bitfinex","SOLUSD",1720881834837,11.49,140.2,140.18,1.4265555]
["bitfinex","SOLUSD",1720881835074,11.49,140.2,140.17,1.42655414]
["bitfinex","SOLUSD",1720881835233,11.49,140.2,140.18,1.4265541]
["bitfinex","SOLUSD",1720881835432,11.49,140.2,140.17,1.42655561]
["bitfinex","SOLUSD",1720881835825,1.42734208,140.21,140.18,1.42658088]
["bitfinex","SOLUSD",1720881836031,11.49,140.2,140.17,1.42655707]
["bitfinex","SOLUSD",1720881836655,11.49,140.19,140.17,1.42655707]
["bitfinex","SOLUSD",1720881837160,11.49,140.19,140.16,46.4266805]
["bitfinex","SOLUSD",1720881839061,11.49,140.18,140.16,45.0]
["bitfinex","SOLUSD",1720881839944,11.49,140.19,140.16,46.4267321]
["bitfinex","SOLUSD",1720881840147,11.49,140.2,140.16,46.4267321]
["bitfinex","SOLUSD",1720881841965,1.42734208,140.22,140.16,57.9167321]
["bitfinex","SOLUSD",1720881842153,2.30052458,140.23,140.16,57.9167321]
["bitfinex","SOLUSD",1720881842337,0.8731825,140.23,140.17,11.49]
["bitfinex","SOLUSD",1720881842536,12.3631825,140.23,140.18,46.42630246]
["bitfinex","SOLUSD",1720881843544,13.79052458,140.23,140.18,46.42630246]
["bitfinex","SOLUSD",1720881843752,11.49,140.22,140.18,45.0]
["bitfinex","SOLUSD",1720881844132,11.49,140.22,140.17,46.42638426]
["bitfinex","SOLUSD",1720881844465,11.49,140.2,140.17,46.42643091]
["bitfinex","SOLUSD",1720881845141,11.49,140.2,140.18,1.42659224]
["bitfinex","SOLUSD",1720881845338,1.42734208,140.22,140.18,1.42659224]
["bitfinex","SOLUSD",1720881845553,11.49,140.22,140.18,1.42659224]
["bitfinex","SOLUSD",1720881845745,11.49,140.22,140.17,45.0]
["bitfinex","SOLUSD",1720881845941,11.49,140.21,140.17,45.0]
["bitfinex","SOLUSD",1720881846339,2.30052458,140.23,140.18,1.42649891]
["bitfinex","SOLUSD",1720881846558,11.49,140.21,140.17,45.0]
["bitfinex","SOLUSD",1720881847253,2.30052458,140.23,140.17,45.0]
["bitfinex","SOLUSD",1720881847562,11.49,140.21,140.17,45.0]
["bitfinex","SOLUSD",1720881847957,11.49,140.21,140.17,46.42649929]
["bitfinex","SOLUSD",1720881848741,11.49,140.21,140.17,45.0]
["bitfinex","SOLUSD",1720881848942,11.49,140.21,140.18,1.42649931]
["bitfinex","SOLUSD",1720881853959,11.49,140.21,140.17,45.0]
["bitfinex","SOLUSD",1720881855073,2.30052458,140.23,140.17,45.0]
["bitfinex","SOLUSD",1720881855360,11.49,140.21,140.17,45.0]
["bitfinex","SOLUSD",1720881855543,11.49,140.21,140.18,1.42649913]
["bitfinex","SOLUSD",1720881856761,2.30052458,140.23,140.18,1.42649913]
["bitfinex","SOLUSD",1720881856945,11.49,140.22,140.18,1.42649913]
["bitfinex","SOLUSD",1720881860766,11.49,140.21,140.17,45.0]
["bitfinex","SOLUSD",1720881861366,1.42734208,140.2,140.17,45.0]
["bitfinex","SOLUSD",1720881861559,11.49,140.19,140.16,45.0]
["bitfinex","SOLUSD",1720881862792,1.42734208,140.2,140.15,16.4381]
["bitfinex","SOLUSD",1720881863083,11.49,140.18,140.13,6.1361]
["bitfinex","SOLUSD",1720881863683,11.49,140.18,140.13,17.6261]
["bitfinex","SOLUSD",1720881864186,11.49,140.18,140.14,45.0]
["bitfinex","SOLUSD",1720881864771,11.49,140.17,140.14,45.0]
["bitfinex","SOLUSD",1720881864971,11.49,140.17,140.13,45.0]
["bitfinex","SOLUSD",1720881865282,11.49,140.16,140.12,15.3765]
["bitfinex","SOLUSD",1720881865498,11.49,140.16,140.13,1.42691849]
["bitfinex","SOLUSD",1720881866379,11.49,140.17,140.13,1.42691849]
["bitfinex","SOLUSD",1720881866578,11.49,140.17,140.13,46.42691849]
["bitfinex","SOLUSD",1720881868697,11.49,140.16,140.13,46.42691849]
["bitfinex","SOLUSD",1720881869087,11.49,140.17,140.13,46.42691849]
["bitfinex","SOLUSD",1720881871878,4.9929,140.2,140.13,57.91691849]
["bitfinex","SOLUSD",1720881872086,11.49,140.2,140.15,11.49]
["bitfinex","SOLUSD",1720881872282,11.49,140.2,140.16,46.42666644]
["bitfinex","SOLUSD",1720881872697,11.49,140.19,140.16,46.42666644]
["bitfinex","SOLUSD",1720881872886,11.49,140.2,140.16,1.42666644]
["bitfinex","SOLUSD",1720881874982,11.49,140.2,140.15,56.49]
["bitfinex","SOLUSD",1720881875708,12.91734208,140.19,140.15,45.0]
["bitfinex","SOLUSD",1720881876002,11.49,140.19,140.16,1.42672148]
["bitfinex","SOLUSD",1720881876790,11.49,140.2,140.16,1.42672148]
["bitfinex","SOLUSD",1720881877511,1.42734208,140.22,140.16,1.42672148]
["bitfinex","SOLUSD",1720881877679,2.30052458,140.23,140.17,11.49]
["bitfinex","SOLUSD",1720881877888,11.49,140.22,140.18,46.42641199]
["bitfinex","SOLUSD",1720881878687,11.49,140.21,140.18,46.42641199]
["bitfinex","SOLUSD",1720881878895,11.49,140.22,140.18,46.42641199]
["bitfinex","SOLUSD",1720881880212,2.30052458,140.23,140.18,46.42641199]
["bitfinex","SOLUSD",1720881880513,11.49,140.22,140.18,46.42641199]
["bitfinex","SOLUSD",1720881881801,12.3631825,140.23,140.18,57.91641199]
["bitfinex","SOLUSD",1720881882680,0.8731825,140.23,140.19,11.49]
["bitfinex","SOLUSD",1720881882886,0.8731825,140.23,140.2,46.42627177]
["bitfinex","SOLUSD",1720881883189,0.8731825,140.23,140.21,1.42627218]
["bitfinex","SOLUSD",1720881887216,0.8731825,140.23,140.2,45.0]
["bitfinex","SOLUSD",1720881887390,0.8731825,140.23,140.19,56.49]
["bitfinex","SOLUSD",1720881887717,12.3631825,140.23,140.19,45.0]
["bitfinex","SOLUSD",1720881888517,12.3631825,140.23,140.2,1.42622059]
["bitfinex","SOLUSD",1720881888713,0.8731825,140.23,140.21,1.42622068]
["bitfinex","SOLUSD",1720881889613,0.8731825,140.23,140.19,56.49]
["bitfinex","SOLUSD",1720881890013,0.8731825,140.23,140.19,45.0]
["bitfinex","SOLUSD",1720881890311,12.3631825,140.23,140.19,45.0]
["bitfinex","SOLUSD",1720881890812,0.8731825,140.23,140.19,45.0]
["bitfinex","SOLUSD",1720881891117,0.8731825,140.23,140.2,1.42621127]
["bitfinex","SOLUSD",1720881891285,0.8731825,140.23,140.21,1.42611285]
["bitfinex","SOLUSD",1720881892002,0.8731825,140.23,140.21,46.42611285]
["bitfinex","SOLUSD",1720881894719,0.8731825,140.23,140.21,57.91611285]
["bitfinex","SOLUSD",1720881894925,0.8731825,140.23,140.22,1.42600705]
["bitfinex","SOLUSD",1720881896022,0.8731825,140.23,140.21,56.49]
["bitfinex","SOLUSD",1720881896807,0.8731825,140.23,140.22,1.42600688]
["bitfinex","SOLUSD",1720881901917,0.8731825,140.23,140.22,12.91600688]
["bitfinex","SOLUSD",1720881902107,0.8731825,140.23,140.22,57.91600688]
["bitfinex","SOLUSD",1720881902304,0.8731825,140.23,140.22,56.49]
["bitfinex","SOLUSD",1720881906423,0.8731825,140.23,140.22,57.91591834]
["bitfinex","SOLUSD",1720881907415,0.8731825,140.23,140.22,56.49]
["bitfinex","SOLUSD",1720881909718,0.8731825,140.23,140.22,45.0]
["bitfinex","SOLUSD",1720881910629,0.8731825,140.23,140.22,46.42594553]
["bitfinex","SOLUSD",1720881910832,0.8731825,140.23,140.22,57.91594553]
["bitfinex","SOLUSD",1720881911129,0.8731825,140.23,140.22,46.42594553]
["bitfinex","SOLUSD",1720881911532,0.8731825,140.23,140.22,45.0]
["bitfinex","SOLUSD",1720881915436,0.8731825,140.23,140.22,56.49]
["bitfinex","SOLUSD",1720881915822,0.8731825,140.23,140.22,45.0]
["bitfinex","SOLUSD",1720881919529,0.8731825,140.23,140.22,56.49]
["bitfinex","SOLUSD",1720881925655,0.8731825,140.23,140.17,16.615]
["bitfinex","SOLUSD",1720881925855,0.8731825,140.23,140.18,20.0]
["bitfinex","SOLUSD",1720881926154,13.79052458,140.23,140.18,20.0]
["bitfinex","SOLUSD",1720881926449,13.79052458,140.23,140.18,31.49]
["bitfinex","SOLUSD",1720881926651,13.79052458,140.23,140.18,11.49]
["bitfinex","SOLUSD",1720881926829,11.49,140.22,140.17,28.105]
["bitfinex","SOLUSD",1720881927645,11.49,140.22,140.18,45.0]
["bitfinex","SOLUSD",1720881928035,1.42734208,140.21,140.18,45.0]
["bitfinex","SOLUSD",1720881928245,11.49,140.21,140.16,1.42658908]
["bitfinex","SOLUSD",1720881928448,11.49,140.21,140.16,57.91658908]
["bitfinex","SOLUSD",1720881930053,0.8731825,140.23,140.17,11.49]
["bitfinex","SOLUSD",1720881930252,12.3631825,140.23,140.18,57.91631516]
["bitfinex","SOLUSD",1720881930426,12.3631825,140.23,140.18,12.91631516]
["bitfinex","SOLUSD",1720881930766,0.8731825,140.23,140.19,45.0]
["bitfinex","SOLUSD",1720881931059,0.8731825,140.23,140.2,1.42633605]
["bitfinex","SOLUSD",1720881933445,0.8731825,140.23,140.2,1.42631253]
["bitfinex","SOLUSD",1720881933645,0.8731825,140.23,140.2,1.42626357]
["bitfinex","SOLUSD",1720881933853,12.3631825,140.23,140.19,45.0]
["bitfinex","SOLUSD",1720881934231,12.3631825,140.23,140.2,1.42631299]
["bitfinex","SOLUSD",1720881934949,0.8731825,140.23,140.2,1.42631299]
["bitfinex","SOLUSD",1720881937657,0.8731825,140.23,140.2,1.4262962]
["bitfinex","SOLUSD",1720881944680,12.3631825,140.23,140.2,1.4262962]
["bitfinex","SOLUSD",1720881946671,0.8731825,140.23,140.2,1.4262962]
["bitfinex","SOLUSD",1720881956093,12.3631825,140.23,140.2,1.4262962]
["bitfinex","SOLUSD",1720881958268,12.3631825,140.23,140.19,45.0]
["bitfinex","SOLUSD",1720881960984,12.3631825,140.23,140.2,1.42630217]
["bitfinex","SOLUSD",1720881963773,0.8731825,140.23,140.2,1.42630217]
["bitfinex","SOLUSD",1720881966791,0.8731825,140.23,140.21,1.42630373]
["bitfinex","SOLUSD",1720881967291,0.8731825,140.23,140.19,56.49]
["bitfinex","SOLUSD",1720881967499,0.8731825,140.23,140.19,45.0]
["bitfinex","SOLUSD",1720881967680,12.3631825,140.23,140.19,45.0]
["bitfinex","SOLUSD",1720881968001,13.79052458,140.23,140.19,45.0]
["bitfinex","SOLUSD",1720881968782,0.8731825,140.23,140.2,1.42630613]
["bitfinex","SOLUSD",1720881969692,0.8731825,140.23,140.2,12.91630613]
["bitfinex","SOLUSD",1720881970801,0.8731825,140.23,140.21,1.4262491]
["bitfinex","SOLUSD",1720881971371,0.8731825,140.23,140.2,1.42626565]
["bitfinex","SOLUSD",1720881971570,0.8731825,140.23,140.21,1.42628201]
["bitfinex","SOLUSD",1720881972498,0.8731825,140.23,140.2,1.42626748]
["bitfinex","SOLUSD",1720881972707,0.8731825,140.23,140.21,1.42629445]
["bitfinex","SOLUSD",1720881973278,0.8731825,140.23,140.2,1.42628581]
["bitfinex","SOLUSD",1720881973489,0.8731825,140.23,140.2,1.42628449]
["bitfinex","SOLUSD",1720881977187,11.49,140.21,140.15,16.4268]
["bitfinex","SOLUSD",1720881977391,11.49,140.21,140.16,31.49]
["bitfinex","SOLUSD",1720881977619,11.49,140.21,140.16,1.4265134]
["bitfinex","SOLUSD",1720881977917,11.49,140.19,140.12,6.5449]
["bitfinex","SOLUSD",1720881978493,11.49,140.19,140.14,11.49]
["bitfinex","SOLUSD",1720881978984,11.49,140.18,140.15,1.42680013]
["bitfinex","SOLUSD",1720881980027,11.49,140.19,140.16,1.42683922]
["bitfinex","SOLUSD",1720881980606,11.49,140.19,140.15,45.0]
["bitfinex","SOLUSD",1720881980993,11.49,140.19,140.15,46.4267224]
["bitfinex","SOLUSD",1720881984595,11.49,140.19,140.16,1.42674798]
["bitfinex","SOLUSD",1720881986914,11.49,140.19,140.15,45.0]
["bitfinex","SOLUSD",1720881987208,11.49,140.19,140.14,46.42679944]
["bitfinex","SOLUSD",1720881987409,11.49,140.19,140.15,1.42679923]
["bitfinex","SOLUSD",1720881987611,1.42734208,140.21,140.14,46.42679019]
["bitfinex","SOLUSD",1720881987612,12.91734208,140.18,140.14,46.42679019]
["bitfinex","SOLUSD",1720881987810,11.49,140.18,140.14,46.42679019]
["bitfinex","SOLUSD",1720881987997,11.49,140.18,140.15,45.0]
["bitfinex","SOLUSD",1720881988198,11.49,140.18,140.14,1.42679019]
["bitfinex","SOLUSD",1720881990116,11.49,140.17,140.14,1.42679019]
["bitfinex","SOLUSD",1720881992759,11.49,140.15,140.09,6.3077]
["bitfinex","SOLUSD",1720881992912,11.49,140.15,140.1,31.49]
["bitfinex","SOLUSD",1720881993309,11.49,140.15,140.1,20.0]
["bitfinex","SOLUSD",1720881993530,11.49,140.15,140.1,31.49]
["bitfinex","SOLUSD",1720881994015,11.49,140.15,140.11,45.0]
["bitfinex","SOLUSD",1720881996645,11.49,140.14,140.11,45.0]
["bitfinex","SOLUSD",1720881996838,11.49,140.14,140.1,45.0]
["bitfinex","SOLUSD",1720881997735,11.49,140.14,140.11,1.42724777]
["bitfinex","SOLUSD",1720881998519,11.49,140.15,140.11,1.42724777]
["bitfinex","SOLUSD",1720881999641,1.42734208,140.17,140.11,1.42724777]
["bitfinex","SOLUSD",1720881999642,11.49,140.16,140.11,12.91724777]
["bitfinex","SOLUSD",1720881999943,11.49,140.16,140.12,45.0]
["bitfinex","SOLUSD",1720882000536,1.42734208,140.15,140.12,45.0]
["bitfinex","SOLUSD",1720882000729,11.49,140.16,140.12,45.0]
["bitfinex","SOLUSD",1720882003460,11.49,140.2,140.15,11.49]
["bitfinex","SOLUSD",1720882003746,11.49,140.19,140.16,46.42668494]
["bitfinex","SOLUSD",1720882004256,11.49,140.19,140.16,1.42668494]
["bitfinex","SOLUSD",1720882005037,11.49,140.2,140.16,1.42668494]
["bitfinex","SOLUSD",1720882007521,21.9027,140.22,140.16,12.91668494]
["bitfinex","SOLUSD",1720882007720,11.49,140.21,140.17,45.0]
["bitfinex","SOLUSD",1720882007921,11.49,140.21,140.18,1.42654664]
["bitfinex","SOLUSD",1720882009731,12.91734208,140.21,140.18,1.42654664]
["bitfinex","SOLUSD",1720882010922,11.49,140.21,140.18,1.42654664]
["bitfinex","SOLUSD",1720882011142,15.3431,140.22,140.18,1.42654664]
["bitfinex","SOLUSD",1720882011350,26.8331,140.22,140.18,1.42654664]
["bitfinex","SOLUSD",1720882011568,12.91734208,140.21,140.17,45.0]
["bitfinex","SOLUSD",1720882011736,26.8331,140.22,140.18,1.42657276]
["bitfinex","SOLUSD",1720882012059,28.26044208,140.22,140.18,1.42657276]
["bitfinex","SOLUSD",1720882012953,2.30052458,140.23,140.18,1.42657276]
["bitfinex","SOLUSD",1720882013158,11.49,140.22,140.18,1.42657276]
["bitfinex","SOLUSD",1720882014248,0.8731825,140.23,140.18,12.91657276]
["bitfinex","SOLUSD",1720882014564,0.8731825,140.23,140.19,56.49]
["bitfinex","SOLUSD",1720882014855,0.8731825,140.23,140.2,1.42635131]
["bitfinex","SOLUSD",1720882017362,0.8731825,140.23,140.21,1.42634247]
["bitfinex","SOLUSD",1720882017658,0.8731825,140.23,140.21,46.42634247]
["bitfinex","SOLUSD",1720882019571,0.8731825,140.23,140.21,57.91634247]
["bitfinex","SOLUSD",1720882019867,0.8731825,140.23,140.22,1.42608064]
["bitfinex","SOLUSD",1720882020241,0.8731825,140.23,140.22,12.91608064]
["bitfinex","SOLUSD",1720882020447,0.8731825,140.23,140.22,57.91608064]
["bitfinex","SOLUSD",1720882021544,0.8731825,140.23,140.22,56.49]
["bitfinex","SOLUSD",1720882021745,0.8731825,140.23,140.22,46.42584851]
["bitfinex","SOLUSD",1720882021949,0.8731825,140.23,140.22,56.49]
["bitfinex","SOLUSD",1720882023054,0.8731825,140.23,140.22,77.95]
["bitfinex","SOLUSD",1720882023357,0.8731825,140.37,140.22,99.37584025]
["bitfinex","SOLUSD",1720882023358,4.9883,140.33,140.22,99.37584025]
["bitfinex","SOLUSD",1720882023561,11.49,140.31,140.26,11.49]
["bitfinex","SOLUSD",1720882023763,11.49,140.31,140.27,46.42551599]
["bitfinex","SOLUSD",1720882024067,1.42734208,140.32,140.27,46.42551599]
["bitfinex","SOLUSD",1720882024258,1.42734208,140.33,140.27,46.42551599]
["bitfinex","SOLUSD",1720882024454,11.49,140.32,140.27,57.91551599]
["bitfinex","SOLUSD",1720882024758,11.49,140.31,140.27,46.42551599]
["bitfinex","SOLUSD",1720882025156,1.42734208,140.33,140.27,45.0]
["bitfinex","SOLUSD",1720882025465,11.49,140.31,140.28,1.42544637]
["bitfinex","SOLUSD",1720882025874,11.49,140.31,140.27,45.0]
["bitfinex","SOLUSD",1720882032567,1.42734208,140.33,140.27,45.0]
["bitfinex","SOLUSD",1720882032769,11.49,140.33,140.28,12.91534093]
["bitfinex","SOLUSD",1720882032972,11.49,140.33,140.29,45.0]
["bitfinex","SOLUSD",1720882033681,11.49,140.32,140.29,45.0]
["bitfinex","SOLUSD",1720882033880,11.49,140.32,140.28,46.42534093]
["bitfinex","SOLUSD",1720882034190,1.42734208,140.34,140.29,1.42534076]
["bitfinex","SOLUSD",1720882034191,11.49,140.34,140.29,1.42534076]
["bitfinex","SOLUSD",1720882034360,11.49,140.35,140.3,1.42512359]
["bitfinex","SOLUSD",1720882034563,11.49,140.35,140.3,12.91512359]
["bitfinex","SOLUSD",1720882034777,11.49,140.35,140.31,45.0]
["bitfinex","SOLUSD",1720882035178,11.49,140.34,140.31,46.42516249]
["bitfinex","SOLUSD",1720882035488,11.49,140.34,140.31,1.42516249]
["bitfinex","SOLUSD",1720882037083,11.49,140.34,140.3,45.0]
["bitfinex","SOLUSD",1720882038101,11.49,140.34,140.31,1.42514776]
["bitfinex","SOLUSD",1720882039064,11.49,140.34,140.3,45.0]
["bitfinex","SOLUSD",1720882039760,11.49,140.34,140.31,1.42513942]
["bitfinex","SOLUSD",1720882040256,11.49,140.35,140.31,1.42513942]
["bitfinex","SOLUSD",1720882040667,11.49,140.35,140.3,45.0]
["bitfinex","SOLUSD",1720882041266,11.49,140.34,140.3,45.0]
["bitfinex","SOLUSD",1720882041680,11.49,140.35,140.3,45.0]
["bitfinex","SOLUSD",1720882043476,11.49,140.34,140.3,45.0]
["bitfinex","SOLUSD",1720882044187,11.49,140.33,140.3,45.0]
["bitfinex","SOLUSD",1720882044385,11.49,140.33,140.29,45.0]
["bitfinex","SOLUSD",1720882044887,11.49,140.33,140.29,1.42516114]
["bitfinex","SOLUSD",1720882045191,11.49,140.32,140.27,11.49]
["bitfinex","SOLUSD",1720882045368,11.49,140.32,140.28,1.42539227]
["bitfinex","SOLUSD",1720882045773,11.49,140.3,140.26,1.42544197]
["bitfinex","SOLUSD",1720882046081,1.42734208,140.33,140.26,11.49]
["bitfinex","SOLUSD",1720882046286,1.42734208,140.32,140.27,1.42540361]
["bitfinex","SOLUSD",1720882046482,11.49,140.31,140.26,11.49]
["bitfinex","SOLUSD",1720882047099,11.49,140.31,140.27,45.0]
["bitfinex","SOLUSD",1720882047273,11.49,140.3,140.26,45.0]
["bitfinex","SOLUSD",1720882047706,1.42734208,140.32,140.26,45.0]
["bitfinex","SOLUSD",1720882047998,11.49,140.3,140.26,45.0]
["bitfinex","SOLUSD",1720882048584,11.49,140.3,140.25,27.8301]
["bitfinex","SOLUSD",1720882048787,11.49,140.29,140.25,16.3401]
["bitfinex","SOLUSD",1720882049595,11.49,140.3,140.26,1.42563836]
["bitfinex","SOLUSD",1720882049801,11.49,140.3,140.27,1.42564162]
["bitfinex","SOLUSD",1720882050176,11.49,140.31,140.27,1.42564162]
["bitfinex","SOLUSD",1720882050496,12.91734208,140.33,140.28,11.49]
["bitfinex","SOLUSD",1720882050681,1.42734208,140.33,140.29,46.42536231]
["bitfinex","SOLUSD",1720882050881,12.91734208,140.33,140.29,46.42536231]
["bitfinex","SOLUSD",1720882051671,11.49,140.32,140.29,46.42536231]
["bitfinex","SOLUSD",1720882051877,11.49,140.32,140.28,45.0]
["bitfinex","SOLUSD",1720882052098,11.49,140.31,140.29,1.42553175]
["bitfinex","SOLUSD",1720882052308,11.49,140.32,140.29,1.42553175]
["bitfinex","SOLUSD",1720882054220,12.91734208,140.33,140.3,1.42541037]
["bitfinex","SOLUSD",1720882054590,12.91734208,140.33,140.29,1.42537335]
["bitfinex","SOLUSD",1720882055381,12.91734208,140.33,140.29,1.42537745]
["bitfinex","SOLUSD",1720882055905,4.9876,140.35,140.3,1.42537934]
["bitfinex","SOLUSD",1720882056208,11.49,140.33,140.3,1.42537934]
["bitfinex","SOLUSD",1720882057106,11.49,140.33,140.31,1.42522971]
["bitfinex","SOLUSD",1720882057411,11.49,140.33,140.29,1.42522967]
["bitfinex","SOLUSD",1720882057709,11.49,140.33,140.28,56.49]
["bitfinex","SOLUSD",1720882058012,11.49,140.33,140.28,45.0]
["bitfinex","SOLUSD",1720882058920,11.49,140.33,140.29,1.42530242]
["bitfinex","SOLUSD",1720882059113,11.49,140.33,140.3,1.42529269]
["bitfinex","SOLUSD",1720882059302,11.49,140.33,140.28,45.0]
["bitfinex","SOLUSD",1720882059499,12.91734208,140.33,140.29,1.42532133]
["bitfinex","SOLUSD",1720882060114,12.91734208,140.33,140.3,1.42532806]
["bitfinex","SOLUSD",1720882060803,4.9879,140.34,140.31,1.42532801]
["bitfinex","SOLUSD",1720882061013,4.9879,140.34,140.29,1.42523734]
["bitfinex","SOLUSD",1720882061307,11.49,140.33,140.3,1.42524576]
["bitfinex","SOLUSD",1720882061611,4.9876,140.35,140.3,1.42524576]
["bitfinex","SOLUSD",1720882061811,11.49,140.33,140.28,56.49]
["bitfinex","SOLUSD",1720882062305,11.49,140.33,140.28,45.0]
["bitfinex","SOLUSD",1720882062306,12.91734208,140.33,140.28,45.0]
["bitfinex","SOLUSD",1720882062506,4.988,140.34,140.29,1.42533007]
["bitfinex","SOLUSD",1720882062507,11.49,140.32,140.29,1.42533007]
["bitfinex","SOLUSD",1720882062704,11.49,140.33,140.3,1.42532191]
["bitfinex","SOLUSD",1720882064011,11.49,140.33,140.28,56.49]
["bitfinex","SOLUSD",1720882065799,11.49,140.33,140.29,1.42528936]
["bitfinex","SOLUSD",1720882065999,11.49,140.33,140.3,1.4252699]
["bitfinex","SOLUSD",1720882066203,4.988,140.34,140.3,1.4252699]
["bitfinex","SOLUSD",1720882066389,11.49,140.33,140.3,1.4252699]
["bitfinex","SOLUSD",1720882069317,11.49,140.33,140.28,56.49]
["bitfinex","SOLUSD",1720882069501,11.49,140.33,140.29,1.42526073]
["bitfinex","SOLUSD",1720882069699,11.49,140.33,140.28,45.0]
["bitfinex","SOLUSD",1720882070294,11.49,140.33,140.29,1.42525968]
["bitfinex","SOLUSD",1720882070494,11.49,140.33,140.3,1.42525599]
["bitfinex","SOLUSD",1720882070695,11.49,140.33,140.28,45.0]
["bitfinex","SOLUSD",1720882072222,11.49,140.33,140.29,1.42526144]
["bitfinex","SOLUSD",1720882072426,6.41494208,140.35,140.3,1.42523514]
["bitfinex","SOLUSD",1720882072596,20.0,140.34,140.3,1.42523514]
["bitfinex","SOLUSD",1720882072797,11.49,140.33,140.28,56.49]
["bitfinex","SOLUSD",1720882075495,11.49,140.33,140.28,45.0]
["bitfinex","SOLUSD",1720882075712,11.49,140.32,140.29,1.42533141]
["bitfinex","SOLUSD",1720882077229,11.49,140.32,140.28,1.42532711]
["bitfinex","SOLUSD",1720882079812,11.49,140.33,140.28,12.91532711]
["bitfinex","SOLUSD",1720882080011,11.49,140.33,140.29,45.0]
["bitfinex","SOLUSD",1720882080227,11.49,140.33,140.3,1.42532714]
["bitfinex","SOLUSD",1720882080600,11.49,140.33,140.29,45.0]
["bitfinex","SOLUSD",1720882081109,11.49,140.33,140.29,46.42532998]
["bitfinex","SOLUSD",1720882081810,11.49,140.32,140.29,46.42532998]
["bitfinex","SOLUSD",1720882082114,11.49,140.32,140.3,45.0]
["bitfinex","SOLUSD",1720882082313,11.49,140.32,140.29,1.42532998]
["bitfinex","SOLUSD",1720882082803,11.49,140.33,140.29,1.42532998]
["bitfinex","SOLUSD",1720882086233,11.49,140.3,140.16,297.2146744]
["bitfinex","SOLUSD",1720882086418,11.49,140.29,140.25,17.76578095]
["bitfinex","SOLUSD",1720882086639,11.49,140.29,140.25,16.3401]
["bitfinex","SOLUSD",1720882086844,11.49,140.28,140.25,17.76582578]
["bitfinex","SOLUSD",1720882087252,12.91734208,140.29,140.25,17.76582578]
["bitfinex","SOLUSD",1720882087440,6.41614208,140.32,140.25,17.76582578]
["bitfinex","SOLUSD",1720882087752,11.49,140.3,140.25,29.25582578]
["bitfinex","SOLUSD",1720882087962,11.49,140.3,140.25,27.8301]
["bitfinex","SOLUSD",1720882088135,11.49,140.3,140.26,45.0]
["bitfinex","SOLUSD",1720882089339,11.49,140.3,140.27,1.42554728]
["bitfinex","SOLUSD",1720882089668,11.49,140.3,140.26,45.0]
["bitfinex","SOLUSD",1720882091330,11.49,140.29,140.26,45.0]
["bitfinex","SOLUSD",1720882094732,11.49,140.28,140.26,45.0]
["bitfinex","SOLUSD",1720882095136,11.49,140.28,140.21,22.4121]
["bitfinex","SOLUSD",1720882095332,11.49,140.28,140.22,31.49]
["bitfinex","SOLUSD",1720882095561,11.49,140.27,140.23,1.42588212]
["bitfinex","SOLUSD",1720882095773,11.49,140.27,140.24,1.42586197]
["bitfinex","SOLUSD",1720882096073,11.49,140.28,140.24,1.42586197]
["bitfinex","SOLUSD",1720882096376,11.49,140.29,140.24,12.91586197]
["bitfinex","SOLUSD",1720882096667,11.49,140.29,140.25,45.0]
["bitfinex","SOLUSD",1720882096869,20.6037,140.33,140.26,1.42567956]
["bitfinex","SOLUSD",1720882097059,11.49,140.3,140.27,1.42565412]
["bitfinex","SOLUSD",1720882097370,11.49,140.28,140.25,45.0]
["bitfinex","SOLUSD",1720882097547,11.49,140.28,140.24,45.0]
["bitfinex","SOLUSD",1720882097739,11.49,140.28,140.24,46.42578907]
["bitfinex","SOLUSD",1720882099538,11.49,140.28,140.24,57.91578907]
["bitfinex","SOLUSD",1720882099740,11.49,140.29,140.24,57.91578907]
["bitfinex","SOLUSD",1720882100752,12.91734208,140.28,140.24,46.42578907]
["bitfinex","SOLUSD",1720882100955,1.42734208,140.28,140.24,46.42578907]
["bitfinex","SOLUSD",1720882101148,11.49,140.28,140.24,46.42578907]
["bitfinex","SOLUSD",1720882104248,11.49,140.26,140.23,45.0]
["bitfinex","SOLUSD",1720882105562,1.42734208,140.28,140.23,45.0]
["bitfinex","SOLUSD",1720882105883,11.49,140.26,140.23,45.0]
["bitfinex","SOLUSD",1720882106953,11.49,140.26,140.24,1.42604562]
["bitfinex","SOLUSD",1720882107154,11.49,140.27,140.23,45.0]
["bitfinex","SOLUSD",1720882107570,11.49,140.27,140.23,46.4260117]
["bitfinex","SOLUSD",1720882107972,1.42734208,140.28,140.24,1.42599495]
["bitfinex","SOLUSD",1720882108173,11.49,140.27,140.24,1.42599495]
["bitfinex","SOLUSD",1720882108862,1.42734208,140.29,140.24,1.42599495]
["bitfinex","SOLUSD",1720882109063,11.49,140.28,140.24,1.42599495]
["bitfinex","SOLUSD",1720882109992,1.42734208,140.29,140.24,1.42599495]
["bitfinex","SOLUSD",1720882110169,11.49,140.27,140.23,45.0]
["bitfinex","SOLUSD",1720882110491,12.91734208,140.26,140.23,45.0]
["bitfinex","SOLUSD",1720882110790,11.49,140.25,140.23,45.0]
["bitfinex","SOLUSD",1720882111083,11.49,140.25,140.23,46.42608036]
["bitfinex","SOLUSD",1720882112569,11.49,140.26,140.23,46.42608036]
["bitfinex","SOLUSD",1720882116395,11.49,140.26,140.23,45.0]
["bitfinex","SOLUSD",1720882117801,11.49,140.26,140.23,46.42606781]
["bitfinex","SOLUSD",1720882118672,12.91734208,140.25,140.2,11.49]
["bitfinex","SOLUSD",1720882118871,11.49,140.24,140.19,15.464]
["bitfinex","SOLUSD",1720882119077,11.49,140.24,140.2,1.42616286]
["bitfinex","SOLUSD",1720882119393,11.49,140.25,140.21,1.42614156]
["bitfinex","SOLUSD",1720882120084,11.49,140.26,140.21,57.91614156]
["bitfinex","SOLUSD",1720882120289,1.42734208,140.27,140.21,56.49]
["bitfinex","SOLUSD",1720882120486,11.49,140.25,140.22,1.42602143]
["bitfinex","SOLUSD",1720882121080,20.2655,140.29,140.22,1.42602143]
["bitfinex","SOLUSD",1720882121391,11.49,140.26,140.21,56.49]
["bitfinex","SOLUSD",1720882123921,11.49,140.26,140.21,45.0]
["bitfinex","SOLUSD",1720882124696,12.91734208,140.25,140.21,45.0]
["bitfinex","SOLUSD",1720882124895,11.49,140.25,140.21,45.0]
["bitfinex","SOLUSD",1720882125122,11.49,140.24,140.21,45.0]
["bitfinex","SOLUSD",1720882125335,11.49,140.24,140.2,45.0]
["bitfinex","SOLUSD",1720882125500,11.49,140.24,140.21,1.42615983]
["bitfinex","SOLUSD",1720882127623,11.49,140.25,140.21,1.42615983]
["bitfinex","SOLUSD",1720882128309,11.49,140.26,140.21,12.91615983]
["bitfinex","SOLUSD",1720882128511,11.49,140.26,140.22,45.0]
["bitfinex","SOLUSD",1720882128720,11.49,140.26,140.23,1.42601222]
["bitfinex","SOLUSD",1720882129326,11.49,140.26,140.22,45.0]
["bitfinex","SOLUSD",1720882129537,11.49,140.25,140.22,45.0]
["bitfinex","SOLUSD",1720882129713,11.49,140.25,140.21,45.0]
["bitfinex","SOLUSD",1720882131006,11.49,140.25,140.22,1.42602732]
["bitfinex","SOLUSD",1720882132118,11.49,140.25,140.21,45.0]
["bitfinex","SOLUSD",1720882132442,11.49,140.25,140.2,45.0]
["bitfinex","SOLUSD",1720882132811,11.49,140.24,140.2,45.0]
["bitfinex","SOLUSD",1720882135544,11.49,140.22,140.17,11.49]
["bitfinex","SOLUSD",1720882136347,11.49,140.22,140.18,1.42630791]
["bitfinex","SOLUSD",1720882136646,11.49,140.23,140.18,12.91630791]
["bitfinex","SOLUSD",1720882136825,11.49,140.23,140.19,45.0]
["bitfinex","SOLUSD",1720882137025,11.49,140.23,140.19,46.42629361]
["bitfinex","SOLUSD",1720882137241,11.49,140.23,140.17,11.49]
["bitfinex","SOLUSD",1720882137423,11.49,140.22,140.17,11.49]
["bitfinex","SOLUSD",1720882137623,11.49,140.22,140.18,1.42643442]
["bitfinex","SOLUSD",1720882137823,11.49,140.21,140.18,1.42643442]
["bitfinex","SOLUSD",1720882138844,11.49,140.21,140.17,46.42645672]
["bitfinex","SOLUSD",1720882140455,11.49,140.21,140.17,45.0]
["bitfinex","SOLUSD",1720882140823,1.42734208,140.24,140.16,15.8317]
["bitfinex","SOLUSD",1720882140824,6.41894208,140.24,140.16,15.8317]
["bitfinex","SOLUSD",1720882141026,11.49,140.2,140.16,15.8317]
["bitfinex","SOLUSD",1720882142137,11.49,140.2,140.17,45.0]
["bitfinex","SOLUSD",1720882144250,11.49,140.21,140.17,45.0]
["bitfinex","SOLUSD",1720882144638,11.49,140.2,140.17,45.0]
["bitfinex","SOLUSD",1720882146353,11.49,140.19,140.17,45.0]
["bitfinex","SOLUSD",1720882146754,11.49,140.19,140.17,46.42663946]
["bitfinex","SOLUSD",1720882146960,11.49,140.2,140.17,46.42663946]
["bitfinex","SOLUSD",1720882147159,11.49,140.2,140.17,45.0]
["bitfinex","SOLUSD",1720882149863,11.49,140.2,140.18,1.42666526]
["bitfinex","SOLUSD",1720882150063,1.42734208,140.23,140.18,1.42666526]
["bitfinex","SOLUSD",1720882150242,11.49,140.21,140.18,1.42666526]
["bitfinex","SOLUSD",1720882152365,11.49,140.21,140.17,45.0]
["bitfinex","SOLUSD",1720882152874,12.91734208,140.2,140.17,45.0]
["bitfinex","SOLUSD",1720882153040,11.49,140.2,140.17,45.0]
["bitfinex","SOLUSD",1720882153642,11.49,140.2,140.17,46.42665648]
["bitfinex","SOLUSD",1720882154154,11.49,140.2,140.18,1.42662559]
["bitfinex","SOLUSD",1720882154751,11.49,140.21,140.18,1.42662559]
["bitfinex","SOLUSD",1720882155146,16.566,140.25,140.18,1.42662559]
["bitfinex","SOLUSD",1720882155147,1.42734208,140.23,140.18,1.42662559]
["bitfinex","SOLUSD",1720882155450,11.49,140.23,140.17,56.49]
["bitfinex","SOLUSD",1720882155657,1.42734208,140.22,140.17,56.49]
["bitfinex","SOLUSD",1720882155977,12.91734208,140.22,140.18,1.42645333]
["bitfinex","SOLUSD",1720882156146,11.49,140.22,140.18,1.42645333]
["bitfinex","SOLUSD",1720882157075,1.42734208,140.24,140.17,56.49]
["bitfinex","SOLUSD",1720882157281,11.49,140.22,140.18,1.42637902]
["bitfinex","SOLUSD",1720882158560,1.42734208,140.24,140.18,1.42637902]
["bitfinex","SOLUSD",1720882158755,12.91734208,140.24,140.19,11.49]
["bitfinex","SOLUSD",1720882158959,1.42734208,140.24,140.2,46.42627659]
["bitfinex","SOLUSD",1720882159170,12.91734208,140.24,140.2,45.0]
["bitfinex","SOLUSD",1720882159367,11.49,140.22,140.2,45.0]
["bitfinex","SOLUSD",1720882162286,11.49,140.22,140.16,15.8317]
["bitfinex","SOLUSD",1720882162473,11.49,140.21,140.16,27.3217]
["bitfinex","SOLUSD",1720882162783,11.49,140.21,140.17,45.0]
["bitfinex","SOLUSD",1720882164588,11.49,140.21,140.17,46.42645575]
["bitfinex","SOLUSD",1720882165083,11.49,140.21,140.17,45.0]
["bitfinex","SOLUSD",1720882165262,11.49,140.21,140.17,46.42645526]
["bitfinex","SOLUSD",1720882165789,11.49,140.21,140.18,1.42648665]
["bitfinex","SOLUSD",1720882165993,11.49,140.21,140.17,45.0]
["bitfinex","SOLUSD",1720882166161,11.49,140.21,140.18,1.42645422]
["bitfinex","SOLUSD",1720882166802,11.49,140.22,140.18,1.42645422]
["bitfinex","SOLUSD",1720882171393,4.9915,140.24,140.18,1.42645422]
["bitfinex","SOLUSD",1720882171596,11.49,140.22,140.18,1.42645422]
["bitfinex","SOLUSD",1720882174112,4.9918,140.23,140.18,1.42645422]
["bitfinex","SOLUSD",1720882174307,11.49,140.22,140.18,1.42645422]
["bitfinex","SOLUSD",1720882175804,4.9915,140.24,140.18,1.42645422]
["bitfinex","SOLUSD",1720882176111,11.49,140.22,140.18,1.42645422]
["bitfinex","SOLUSD",1720882176279,11.49,140.23,140.18,12.91645422]
["bitfinex","SOLUSD",1720882176483,11.49,140.23,140.19,45.0]
["bitfinex","SOLUSD",1720882176710,11.49,140.23,140.2,1.42628625]
["bitfinex","SOLUSD",1720882176929,11.49,140.23,140.2,1.42628747]
["bitfinex","SOLUSD",1720882181024,16.4818,140.23,140.2,1.42628747]
["bitfinex","SOLUSD",1720882182013,11.49,140.22,140.19,45.0]
["bitfinex","SOLUSD",1720882182330,11.49,140.22,140.18,45.0]
["bitfinex","SOLUSD",1720882182925,11.49,140.21,140.18,45.0]
["bitfinex","SOLUSD",1720882183105,11.49,140.21,140.17,45.0]
["bitfinex","SOLUSD",1720882183917,11.49,140.21,140.18,1.42635601]
["bitfinex","SOLUSD",1720882184828,11.49,140.21,140.17,45.0]
["bitfinex","SOLUSD",1720882188323,11.49,140.2,140.17,45.0]
["bitfinex","SOLUSD",1720882188533,11.49,140.2,140.18,1.42660342]
["bitfinex","SOLUSD",1720882188839,11.49,140.2,140.17,46.42657249]
["bitfinex","SOLUSD",1720882189132,11.49,140.2,140.18,1.42657585]
["bitfinex","SOLUSD",1720882189430,11.49,140.2,140.17,45.0]
["bitfinex","SOLUSD",1720882189636,11.49,140.2,140.17,46.42657599]
["bitfinex","SOLUSD",1720882189829,11.49,140.19,140.17,46.42657599]
["bitfinex","SOLUSD",1720882190029,11.49,140.19,140.17,45.0]
["bitfinex","SOLUSD",1720882192012,4.9925,140.21,140.17,45.0]
["bitfinex","SOLUSD",1720882192212,11.49,140.18,140.12,16.1923]
["bitfinex","SOLUSD",1720882192434,11.49,140.17,140.13,45.0]
["bitfinex","SOLUSD",1720882193731,11.49,140.16,140.13,45.0]
["bitfinex","SOLUSD",1720882194746,11.49,140.16,140.12,16.1923]
["bitfinex","SOLUSD",1720882195233,11.49,140.16,140.13,1.42695268]
["bitfinex","SOLUSD",1720882195935,11.49,140.16,140.12,16.1923]
["bitfinex","SOLUSD",1720882196128,11.49,140.16,140.13,45.0]
["bitfinex","SOLUSD",1720882196330,11.49,140.16,140.12,45.0]
["bitfinex","SOLUSD",1720882197340,11.49,140.16,140.13,1.42695024]
["bitfinex","SOLUSD",1720882198443,11.49,140.16,140.12,45.0]
["bitfinex","SOLUSD",1720882201521,11.49,140.16,140.13,1.42704218]
["bitfinex","SOLUSD",1720882201742,11.49,140.17,140.13,1.42704218]
["bitfinex","SOLUSD",1720882202415,11.49,140.17,140.12,56.49]
["bitfinex","SOLUSD",1720882203235,11.49,140.17,140.13,1.42697983]
["bitfinex","SOLUSD",1720882203445,1.42734208,140.16,140.13,1.42697983]
["bitfinex","SOLUSD",1720882203630,12.91734208,140.17,140.13,1.42697983]
["bitfinex","SOLUSD",1720882204341,12.91734208,140.17,140.12,45.0]
["bitfinex","SOLUSD",1720882204649,11.49,140.14,140.09,16.1923]
["bitfinex","SOLUSD",1720882204945,11.49,140.14,140.09,27.6823]
["bitfinex","SOLUSD",1720882205917,11.49,140.14,140.1,45.0]
["bitfinex","SOLUSD",1720882206523,11.49,140.14,140.11,1.42720723]
["bitfinex","SOLUSD",1720882206722,11.49,140.15,140.11,1.42720723]
["bitfinex","SOLUSD",1720882207219,12.91734208,140.14,140.1,45.0]
["bitfinex","SOLUSD",1720882207419,11.49,140.14,140.1,45.0]
["bitfinex","SOLUSD",1720882207923,11.49,140.14,140.11,1.42724878]
["bitfinex","SOLUSD",1720882209243,11.49,140.14,140.1,45.0]
["bitfinex","SOLUSD",1720882210152,11.49,140.14,140.11,1.42724851]
["bitfinex","SOLUSD",1720882210640,1.42734208,140.16,140.11,1.42724851]
["bitfinex","SOLUSD",1720882210841,11.49,140.14,140.11,1.42724851]
["bitfinex","SOLUSD",1720882213744,11.49,140.14,140.1,45.0]
["bitfinex","SOLUSD",1720882213949,11.49,140.14,140.1,46.42724823]
["bitfinex","SOLUSD",1720882214337,11.49,140.14,140.11,1.42724797]
["bitfinex","SOLUSD",1720882216633,11.49,140.14,140.1,45.0]
["bitfinex","SOLUSD",1720882217131,11.49,140.13,140.1,45.0]
["bitfinex","SOLUSD",1720882218152,11.49,140.13,140.1,46.42731614]
["bitfinex","SOLUSD",1720882221664,11.49,140.13,140.1,45.0]
["bitfinex","SOLUSD",1720882222538,11.49,140.12,140.1,45.0]
["bitfinex","SOLUSD",1720882224042,11.49,140.11,140.06,11.49]
["bitfinex","SOLUSD",1720882224242,11.49,140.11,140.07,45.0]
["bitfinex","SOLUSD",1720882225457,11.49,140.1,140.07,45.0]
["bitfinex","SOLUSD",1720882225688,11.49,140.11,140.06,56.49]
["bitfinex","SOLUSD",1720882225961,21.98854208,140.15,140.04,43.7216]
["bitfinex","SOLUSD",1720882225962,11.49,140.09,140.04,22.2616]
["bitfinex","SOLUSD",1720882226554,11.49,140.08,140.04,15.9539]
["bitfinex","SOLUSD",1720882227267,11.49,140.08,140.04,1.4277537]
["bitfinex","SOLUSD",1720882227475,11.49,140.08,140.03,11.49]
["bitfinex","SOLUSD",1720882227777,11.49,140.08,140.04,1.4279462]
["bitfinex","SOLUSD",1720882229978,11.49,140.08,140.04,46.4279462]
["bitfinex","SOLUSD",1720882231877,11.49,140.07,140.04,46.4279462]
["bitfinex","SOLUSD",1720882233980,11.49,140.07,140.04,1.4279462]
["bitfinex","SOLUSD",1720882234255,11.49,140.06,140.03,45.0]
["bitfinex","SOLUSD",1720882235861,11.49,140.06,140.04,1.42797701]
["bitfinex","SOLUSD",1720882236282,11.49,140.07,140.04,1.42797701]
["bitfinex","SOLUSD",1720882236457,11.49,140.06,140.04,1.42797701]
["bitfinex","SOLUSD",1720882236886,4.9961,140.11,140.04,1.42797701]
["bitfinex","SOLUSD",1720882236887,11.49,140.07,140.04,1.42797701]
["bitfinex","SOLUSD",1720882238305,11.49,140.08,140.05,1.4279731]
["bitfinex","SOLUSD",1720882238792,11.49,140.08,140.04,1.42782464]
["bitfinex","SOLUSD",1720882238970,11.49,140.08,140.05,1.42787093]
["bitfinex","SOLUSD",1720882239993,11.49,140.08,140.04,1.42786006]
["bitfinex","SOLUSD",1720882240295,11.49,140.08,140.05,1.4278589]
["bitfinex","SOLUSD",1720882241194,11.49,140.08,140.04,1.42786303]
["bitfinex","SOLUSD",1720882241370,11.49,140.08,140.05,1.42786314]
["bitfinex","SOLUSD",1720882242471,11.49,140.08,140.04,1.42786299]
["bitfinex","SOLUSD",1720882242792,11.49,140.08,140.05,1.42784106]
["bitfinex","SOLUSD",1720882243102,1.42734208,140.1,140.05,1.42784106]
["bitfinex","SOLUSD",1720882243281,1.42734208,140.11,140.05,1.42784106]
["bitfinex","SOLUSD",1720882243476,11.49,140.09,140.05,46.42784106]
["bitfinex","SOLUSD",1720882243664,11.49,140.08,140.05,46.42784106]
["bitfinex","SOLUSD",1720882243872,11.49,140.07,140.03,1.42775378]
["bitfinex","SOLUSD",1720882244272,11.49,140.07,140.03,46.42775378]
["bitfinex","SOLUSD",1720882246400,11.49,140.06,140.03,46.42775378]
["bitfinex","SOLUSD",1720882246885,11.49,140.06,140.03,1.42775378]
["bitfinex","SOLUSD",1720882247784,11.49,140.07,140.03,1.42775378]
["bitfinex","SOLUSD",1720882247979,4.9969,140.09,140.03,1.42775378]
["bitfinex","SOLUSD",1720882248190,11.49,140.07,140.03,1.42775378]
["bitfinex","SOLUSD",1720882248705,11.49,140.08,140.03,12.91775378]
["bitfinex","SOLUSD",1720882248903,11.49,140.08,140.04,45.0]
["bitfinex","SOLUSD",1720882249106,11.49,140.08,140.05,1.42781508]
["bitfinex","SOLUSD",1720882249400,6.42344208,140.11,140.05,1.42781508]
["bitfinex","SOLUSD",1720882249702,11.49,140.09,140.05,1.42781508]
["bitfinex","SOLUSD",1720882249906,11.49,140.08,140.05,1.42781508]
["bitfinex","SOLUSD",1720882252790,12.91734208,140.07,140.01,22.2616]
["bitfinex","SOLUSD",1720882252993,11.49,140.06,140.02,1.42797532]
["bitfinex","SOLUSD",1720882254297,11.49,140.06,140.02,46.42797532]
["bitfinex","SOLUSD",1720882256419,4.9973,140.08,140.02,46.42797532]
["bitfinex","SOLUSD",1720882256601,11.49,140.06,140.02,46.42797532]
["bitfinex","SOLUSD",1720882257204,11.49,140.05,140.02,46.42797532]
["bitfinex","SOLUSD",1720882258409,11.49,140.03,140.01,15.9539]
["bitfinex","SOLUSD",1720882258782,6.42484208,140.07,140.02,1.42823061]
["bitfinex","SOLUSD",1720882259126,11.49,140.04,140.02,1.42823061]
["bitfinex","SOLUSD",1720882259489,1.42734208,140.07,140.02,1.42823061]
["bitfinex","SOLUSD",1720882259696,11.49,140.05,140.02,46.42823061]
["bitfinex","SOLUSD",1720882260286,4.9972,140.08,140.02,46.42823061]
["bitfinex","SOLUSD",1720882260488,11.49,140.06,140.02,46.42823061]
["bitfinex","SOLUSD",1720882261295,16.4879,140.06,140.02,46.42823061]
["bitfinex","SOLUSD",1720882261495,4.9979,140.06,140.02,46.42823061]
["bitfinex","SOLUSD",1720882261696,11.49,140.05,140.02,46.42823061]
["bitfinex","SOLUSD",1720882262693,11.49,140.06,140.02,46.42823061]
["bitfinex","SOLUSD",1720882263413,4.9966,140.1,140.03,7.46077276]
["bitfinex","SOLUSD",1720882263710,34.9629,140.21,140.03,7.46077276]
["bitfinex","SOLUSD",1720882263711,15.951,140.15,140.06,11.49]
["bitfinex","SOLUSD",1720882264012,1.42734208,140.14,140.07,57.91743325]
["bitfinex","SOLUSD",1720882264308,11.49,140.12,140.08,1.42739751]
["bitfinex","SOLUSD",1720882264816,11.49,140.13,140.08,12.91739751]
["bitfinex","SOLUSD",1720882265111,11.49,140.13,140.09,45.0]
["bitfinex","SOLUSD",1720882265511,11.49,140.12,140.09,45.0]
["bitfinex","SOLUSD",1720882265701,11.49,140.11,140.09,45.0]
["bitfinex","SOLUSD",1720882268816,11.49,140.12,140.09,45.0]
["bitfinex","SOLUSD",1720882269018,11.49,140.12,140.08,45.0]
["bitfinex","SOLUSD",1720882269207,11.49,140.12,140.09,1.42740374]
["bitfinex","SOLUSD",1720882272835,11.49,140.11,140.09,1.42740374]
["bitfinex","SOLUSD",1720882273836,11.49,140.12,140.09,1.42740374]
["bitfinex","SOLUSD",1720882274737,11.49,140.11,140.09,1.42740374]
["bitfinex","SOLUSD",1720882275223,11.49,140.12,140.09,1.42740374]
["bitfinex","SOLUSD",1720882277932,11.49,140.13,140.09,1.42740374]
["bitfinex","SOLUSD",1720882278342,1.42734208,140.16,140.1,11.49]
["bitfinex","SOLUSD",1720882278634,82.4074,140.24,140.08,72.6551]
["bitfinex","SOLUSD",1720882278635,11.49,140.18,140.13,11.49]
["bitfinex","SOLUSD",1720882278933,11.49,140.19,140.14,46.42686245]
["bitfinex","SOLUSD",1720882279250,11.49,140.18,140.15,1.42686352]
["bitfinex","SOLUSD",1720882279539,11.49,140.17,140.14,45.0]
["bitfinex","SOLUSD",1720882279840,11.49,140.17,140.13,45.0]
["bitfinex","SOLUSD",1720882280644,11.49,140.16,140.13,45.0]
["bitfinex","SOLUSD",1720882281006,11.49,140.15,140.13,45.0]
["bitfinex","SOLUSD",1720882281419,11.49,140.15,140.13,46.42707173]
["bitfinex","SOLUSD",1720882282545,1.42734208,140.21,140.13,46.42707173]
["bitfinex","SOLUSD",1720882282840,11.49,140.17,140.13,46.42707173]
["bitfinex","SOLUSD",1720882284348,1.42734208,140.19,140.14,11.49]
["bitfinex","SOLUSD",1720882284524,11.49,140.19,140.15,46.42674031]
["bitfinex","SOLUSD",1720882285448,11.49,140.18,140.15,46.42674031]
["bitfinex","SOLUSD",1720882285659,11.49,140.18,140.16,1.42678289]
["bitfinex","SOLUSD",1720882286643,11.49,140.18,140.15,1.42678318]
["bitfinex","SOLUSD",1720882287850,6.42024208,140.2,140.15,1.42678318]
["bitfinex","SOLUSD",1720882288145,11.49,140.18,140.15,1.42678318]
["bitfinex","SOLUSD",1720882289047,11.49,140.17,140.14,45.0]
["bitfinex","SOLUSD",1720882289353,11.49,140.17,140.12,16.0882]
["bitfinex","SOLUSD",1720882289354,11.49,140.17,140.13,45.0]
["bitfinex","SOLUSD",1720882289735,11.49,140.16,140.13,45.0]
["bitfinex","SOLUSD",1720882291454,11.49,140.16,140.14,1.42691131]
["bitfinex","SOLUSD",1720882291633,11.49,140.17,140.14,1.42691131]
["bitfinex","SOLUSD",1720882291955,11.49,140.18,140.15,1.42685961]
["bitfinex","SOLUSD",1720882292757,11.49,140.18,140.14,1.42686225]
["bitfinex","SOLUSD",1720882292937,11.49,140.18,140.15,1.42686228]
["bitfinex","SOLUSD",1720882293139,1.42734208,140.19,140.15,1.42686228]
["bitfinex","SOLUSD",1720882293456,11.49,140.18,140.15,1.42686228]
["bitfinex","SOLUSD",1720882294061,11.49,140.18,140.14,1.42677235]
["bitfinex","SOLUSD",1720882294356,11.49,140.18,140.15,1.42677032]
["bitfinex","SOLUSD",1720882294946,11.49,140.17,140.15,1.42677032]
["bitfinex","SOLUSD",1720882295670,11.49,140.17,140.13,45.0]
["bitfinex","SOLUSD",1720882295671,11.49,140.17,140.14,1.4268084]
["bitfinex","SOLUSD",1720882295834,11.49,140.18,140.15,1.42681082]
["bitfinex","SOLUSD",1720882296030,1.42734208,140.22,140.15,1.42681082]
["bitfinex","SOLUSD",1720882296454,11.49,140.19,140.15,46.42681082]
["bitfinex","SOLUSD",1720882296652,11.49,140.2,140.15,46.42681082]
["bitfinex","SOLUSD",1720882297071,12.91734208,140.2,140.15,46.42681082]
["bitfinex","SOLUSD",1720882298071,11.49,140.2,140.15,57.91681082]
["bitfinex","SOLUSD",1720882298965,6.41934208,140.23,140.17,27.4367]
["bitfinex","SOLUSD",1720882299174,11.49,140.22,140.18,46.42647093]
["bitfinex","SOLUSD",1720882299855,1.42734208,140.22,140.18,46.42647093]
["bitfinex","SOLUSD",1720882300062,4.992,140.23,140.18,46.42647093]
["bitfinex","SOLUSD",1720882300275,11.49,140.22,140.18,46.42647093]
["bitfinex","SOLUSD",1720882300475,6.41844208,140.25,140.18,57.91647093]
["bitfinex","SOLUSD",1720882300653,1.42734208,140.27,140.21,11.49]
["bitfinex","SOLUSD",1720882300970,11.49,140.26,140.22,46.42601423]
["bitfinex","SOLUSD",1720882301357,12.91734208,140.26,140.22,46.42601423]
["bitfinex","SOLUSD",1720882301579,11.49,140.25,140.22,46.42601423]
["bitfinex","SOLUSD",1720882301877,11.49,140.25,140.21,45.0]
["bitfinex","SOLUSD",1720882302076,11.49,140.25,140.21,46.42606631]
["bitfinex","SOLUSD",1720882304282,6.41734208,140.28,140.21,46.42606631]
["bitfinex","SOLUSD",1720882304465,11.49,140.25,140.21,46.42606631]
["bitfinex","SOLUSD",1720882304789,6.41734208,140.28,140.21,46.42606631]
["bitfinex","SOLUSD",1720882304790,11.49,140.26,140.21,57.91606631]
["bitfinex","SOLUSD",1720882305465,6.41734208,140.28,140.21,57.91606631]
["bitfinex","SOLUSD",1720882305665,11.49,140.26,140.21,57.91606631]
["bitfinex","SOLUSD",1720882306864,11.49,140.25,140.21,57.91606631]
["bitfinex","SOLUSD",1720882307060,11.49,140.25,140.21,46.42606631]
["bitfinex","SOLUSD",1720882307387,11.49,140.25,140.21,1.42606631]
["bitfinex","SOLUSD",1720882307757,11.49,140.25,140.21,12.91606631]
["bitfinex","SOLUSD",1720882308091,11.49,140.25,140.22,45.0]
["bitfinex","SOLUSD",1720882308257,11.49,140.26,140.23,1.42602683]
["bitfinex","SOLUSD",1720882308457,11.49,140.25,140.22,46.42602739]
["bitfinex","SOLUSD",1720882308888,11.49,140.25,140.22,1.42602739]
["bitfinex","SOLUSD",1720882309764,11.49,140.26,140.22,1.42602739]
["bitfinex","SOLUSD",1720882311269,4.9903,140.27,140.22,1.42602739]
["bitfinex","SOLUSD",1720882311473,11.49,140.25,140.22,1.42602739]
["bitfinex","SOLUSD",1720882312490,11.49,140.25,140.21,45.0]
["bitfinex","SOLUSD",1720882312698,11.49,140.25,140.2,45.0]
["bitfinex","SOLUSD",1720882314291,1.42734208,140.24,140.19,6.4487]
["bitfinex","SOLUSD",1720882314495,11.49,140.22,140.19,6.4487]
["bitfinex","SOLUSD",1720882314666,1.42734208,140.26,140.19,6.4487]
["bitfinex","SOLUSD",1720882314868,1.42734208,140.26,140.2,1.42630515]
["bitfinex","SOLUSD",1720882315071,11.49,140.25,140.21,1.42608241]
["bitfinex","SOLUSD",1720882315898,11.49,140.25,140.21,46.42608241]
["bitfinex","SOLUSD",1720882316297,1.42734208,140.27,140.21,57.91608241]
["bitfinex","SOLUSD",1720882316480,11.49,140.26,140.22,1.42601402]
["bitfinex","SOLUSD",1720882319511,11.49,140.26,140.22,17.85551402]
["bitfinex","SOLUSD",1720882319802,11.49,140.27,140.23,45.0]
["bitfinex","SOLUSD",1720882319995,11.49,140.27,140.24,1.42594512]
["bitfinex","SOLUSD",1720882320506,4.9897,140.29,140.24,1.42594512]
["bitfinex","SOLUSD",1720882320689,11.49,140.27,140.24,1.42594512]
["bitfinex","SOLUSD",1720882321194,1.42734208,140.29,140.24,1.42594512]
["bitfinex","SOLUSD",1720882321393,1.42734208,140.29,140.23,45.0]
["bitfinex","SOLUSD",1720882321720,11.49,140.27,140.23,45.0]
["bitfinex","SOLUSD",1720882322291,36.12540951,140.34,140.24,1.42581368]
["bitfinex","SOLUSD",1720882322488,36.12540951,140.34,140.24,19.06111368]
["bitfinex","SOLUSD",1720882322489,11.49,140.29,140.24,19.06111368]
["bitfinex","SOLUSD",1720882322783,11.49,140.3,140.25,56.49]
["bitfinex","SOLUSD",1720882322985,11.49,140.3,140.26,1.42562991]
["bitfinex","SOLUSD",1720882323181,11.49,140.3,140.27,1.42563513]
["bitfinex","SOLUSD",1720882324193,11.49,140.3,140.26,1.42562751]
["bitfinex","SOLUSD",1720882324395,11.49,140.3,140.27,1.42564253]
["bitfinex","SOLUSD",1720882324701,11.49,140.31,140.27,1.42564253]
["bitfinex","SOLUSD",1720882324996,17.90624208,140.31,140.27,46.42564253]
["bitfinex","SOLUSD",1720882325191,11.49,140.3,140.27,46.42564253]
["bitfinex","SOLUSD",1720882325398,11.49,140.29,140.26,46.42558986]
["bitfinex","SOLUSD",1720882325704,11.49,140.29,140.24,17.6353]
["bitfinex","SOLUSD",1720882325705,11.49,140.29,140.27,46.42560491]
["bitfinex","SOLUSD",1720882325996,11.49,140.29,140.27,1.42560491]
["bitfinex","SOLUSD",1720882326602,11.49,140.29,140.26,1.42560359]
["bitfinex","SOLUSD",1720882326796,11.49,140.29,140.27,1.42560436]
["bitfinex","SOLUSD",1720882327711,11.49,140.29,140.25,45.0]
["bitfinex","SOLUSD",1720882328009,11.49,140.27,140.24,6.1453]
["bitfinex","SOLUSD",1720882328211,11.49,140.27,140.22,16.4295]
["bitfinex","SOLUSD",1720882328421,11.49,140.26,140.23,20.0]
["bitfinex","SOLUSD",1720882328591,11.49,140.27,140.23,20.0]
["bitfinex","SOLUSD",1720882328915,11.49,140.28,140.24,1.42582331]
["bitfinex","SOLUSD",1720882329510,11.49,140.28,140.24,46.42582331]
["bitfinex","SOLUSD",1720882329713,11.49,140.29,140.25,46.42570995]
["bitfinex","SOLUSD",1720882330692,1.42734208,140.31,140.25,46.42570995]
["bitfinex","SOLUSD",1720882330891,11.49,140.3,140.25,64.06100995]
["bitfinex","SOLUSD",1720882332210,11.49,140.29,140.25,52.57100995]
["bitfinex","SOLUSD",1720882332809,11.49,140.29,140.25,51.1453]
["bitfinex","SOLUSD",1720882337705,11.49,140.28,140.25,51.1453]
["bitfinex","SOLUSD",1720882337908,4.9894,140.3,140.25,45.0]
["bitfinex","SOLUSD",1720882338091,11.49,140.27,140.24,46.42571199]
["bitfinex","SOLUSD",1720882338492,11.49,140.26,140.23,1.4252748]
["bitfinex","SOLUSD",1720882339410,11.49,140.26,140.24,1.4259778]
["bitfinex","SOLUSD",1720882339794,11.49,140.26,140.22,16.4295]
["bitfinex","SOLUSD",1720882340104,6.41714208,140.29,140.23,45.0]
["bitfinex","SOLUSD",1720882340298,1.42734208,140.28,140.23,45.0]
["bitfinex","SOLUSD",1720882341311,11.49,140.25,140.23,45.0]
["bitfinex","SOLUSD",1720882344001,11.49,140.26,140.23,45.0]
["bitfinex","SOLUSD",1720882345209,11.49,140.26,140.23,46.42600651]
["bitfinex","SOLUSD",1720882347629,11.49,140.27,140.23,46.42600651]
["bitfinex","SOLUSD",1720882349823,12.91734208,140.26,140.23,45.0]
["bitfinex","SOLUSD",1720882350030,11.49,140.25,140.23,45.0]
["bitfinex","SOLUSD",1720882354326,11.49,140.25,140.2,11.49]
["bitfinex","SOLUSD",1720882354530,12.91734208,140.24,140.21,1.42628732]
["bitfinex","SOLUSD",1720882354832,11.49,140.24,140.19,11.49]
["bitfinex","SOLUSD",1720882355020,11.49,140.23,140.2,21.4262873]
["bitfinex","SOLUSD",1720882355208,11.49,140.23,140.21,1.42628807]
["bitfinex","SOLUSD",1720882355720,11.49,140.24,140.21,1.42628807]
["bitfinex","SOLUSD",1720882356436,1.42734208,140.27,140.21,1.42628807]
["bitfinex","SOLUSD",1720882356608,11.49,140.25,140.21,1.42628807]
["bitfinex","SOLUSD",1720882356809,11.49,140.25,140.2,56.49]
["bitfinex","SOLUSD",1720882357021,1.42734208,140.28,140.21,1.4260672]
["bitfinex","SOLUSD",1720882357219,11.49,140.26,140.21,12.9160672]
["bitfinex","SOLUSD",1720882357416,11.49,140.26,140.22,45.0]
["bitfinex","SOLUSD",1720882357619,11.49,140.26,140.23,1.42600131]
["bitfinex","SOLUSD",1720882360632,1.42734208,140.33,140.24,22.87600383]
["bitfinex","SOLUSD",1720882360821,11.49,140.32,140.27,11.49]
["bitfinex","SOLUSD",1720882361027,11.49,140.31,140.28,46.42544389]
["bitfinex","SOLUSD",1720882361643,11.49,140.31,140.29,45.0]
["bitfinex","SOLUSD",1720882361938,11.49,140.31,140.27,45.0]
["bitfinex","SOLUSD",1720882362848,11.49,140.31,140.28,1.42543272]
["bitfinex","SOLUSD",1720882364043,1.42734208,140.33,140.28,1.42543272]
["bitfinex","SOLUSD",1720882364244,11.49,140.32,140.28,1.42543272]
["bitfinex","SOLUSD",1720882367043,1.42734208,140.34,140.28,1.42543272]
["bitfinex","SOLUSD",1720882367246,11.49,140.32,140.28,1.42543272]
["bitfinex","SOLUSD",1720882367543,54.78516055,140.29,140.28,1.42543272]
["bitfinex","SOLUSD",1720882370061,54.78516055,140.29,140.28,17.10703272]
["bitfinex","SOLUSD",1720882370224,54.78516055,140.29,140.28,73.59703272]
["bitfinex","SOLUSD",1720882370848,54.78516055,140.29,140.28,72.1716]
["bitfinex","SOLUSD",1720882374635,54.78516055,140.29,140.28,92.1716]
["bitfinex","SOLUSD",1720882376351,54.78516055,140.29,140.28,80.6816]
["bitfinex","SOLUSD",1720882376730,54.78516055,140.29,140.28,82.10707428]
["bitfinex","SOLUSD",1720882377651,54.78516055,140.29,140.28,62.10707428]
["bitfinex","SOLUSD",1720882377854,54.78516055,140.29,140.28,60.6816]
["bitfinex","SOLUSD",1720882379239,54.78516055,140.29,140.28,45.0]
["bitfinex","SOLUSD",1720882379440,54.78516055,140.29,140.27,45.0]
["bitfinex","SOLUSD",1720882380330,54.78516055,140.29,140.28,1.42548608]
["bitfinex","SOLUSD",1720882382157,54.78516055,140.29,140.27,45.0]
["bitfinex","SOLUSD",1720882382352,54.78516055,140.29,140.26,56.49]
["bitfinex","SOLUSD",1720882383157,54.78516055,140.29,140.27,1.42551739]
["bitfinex","SOLUSD",1720882383336,54.78516055,140.29,140.27,12.91551739]
["bitfinex","SOLUSD",1720882383533,54.78516055,140.29,140.28,45.0]
["bitfinex","SOLUSD",1720882384867,54.78516055,140.29,140.28,56.49]
["bitfinex","SOLUSD",1720882385649,54.78516055,140.29,140.28,45.0]
["bitfinex","SOLUSD",1720882385960,54.78516055,140.29,140.27,45.0]
["bitfinex","SOLUSD",1720882387969,54.78516055,140.29,140.28,1.42549933]
["bitfinex","SOLUSD",1720882389674,54.78516055,140.29,140.27,56.49]
["bitfinex","SOLUSD",1720882392150,54.78516055,140.29,140.28,1.42547466]
["bitfinex","SOLUSD",1720882393257,54.78516055,140.29,140.28,12.91547466]
["bitfinex","SOLUSD",1720882393575,54.78516055,140.29,140.28,57.91547466]
["bitfinex","SOLUSD",1720882393744,54.78516055,140.29,140.28,56.49]
["bitfinex","SOLUSD",1720882395671,54.78516055,140.29,140.28,45.0]
["bitfinex","SOLUSD",1720882396653,54.78516055,140.29,140.27,45.0]
["bitfinex","SOLUSD",1720882396846,54.78516055,140.29,140.28,1.42553811]
["bitfinex","SOLUSD",1720882399762,54.78516055,140.29,140.27,56.49]
["bitfinex","SOLUSD",1720882399963,54.78516055,140.29,140.28,1.4254783]
["bitfinex","SOLUSD",1720882400268,54.78516055,140.29,140.28,12.9154783]
["bitfinex","SOLUSD",1720882400474,54.78516055,140.29,140.28,57.9154783]
["bitfinex","SOLUSD",1720882401073,54.78516055,140.29,140.28,56.49]
["bitfinex","SOLUSD",1720882401375,54.78516055,140.29,140.28,45.0]
["bitfinex","SOLUSD",1720882401563,54.78516055,140.29,140.27,45.0]
["bitfinex","SOLUSD",1720882401764,54.78516055,140.29,140.28,1.42548877]
["bitfinex","SOLUSD",1720882403057,54.78516055,140.29,140.27,56.49]
["bitfinex","SOLUSD",1720882403850,54.78516055,140.29,140.27,45.0]
["bitfinex","SOLUSD",1720882404884,54.78516055,140.29,140.28,1.4254797]
["bitfinex","SOLUSD",1720882405481,54.78516055,140.29,140.28,54.3654797]
["bitfinex","SOLUSD",1720882405656,54.78516055,140.29,140.28,97.94]
["bitfinex","SOLUSD",1720882405976,54.78516055,140.29,140.28,76.49]
["bitfinex","SOLUSD",1720882406679,54.78516055,140.29,140.28,97.94]
["bitfinex","SOLUSD",1720882410381,49.25848386,140.29,140.28,97.94]
["bitfinex","SOLUSD",1720882410565,47.25848386,140.29,140.28,97.94]
["bitfinex","SOLUSD",1720882413187,47.25848386,140.29,140.28,86.45]
["bitfinex","SOLUSD",1720882413390,47.25848386,140.29,140.28,97.94]
["bitfinex","SOLUSD",1720882415770,29.80788597,140.29,140.28,97.94]
["bitfinex","SOLUSD",1720882415973,24.26988597,140.29,140.28,97.94]
["bitfinex","SOLUSD",1720882418288,20.76988597,140.29,140.28,97.94]
["bitfinex","SOLUSD",1720882419672,20.76988597,140.29,140.28,86.45]
["bitfinex","SOLUSD",1720882419871,20.76988597,140.29,140.28,97.94]
["bitfinex","SOLUSD",1720882421372,12.76640364,140.29,140.28,97.94]
["bitfinex","SOLUSD",1720882423277,7.26640364,140.29,140.28,99.36519374]
["bitfinex","SOLUSD",1720882423476,1.94893193,140.29,140.28,99.36519374]
["bitfinex","SOLUSD",1720882423688,0.8731825,140.37,140.28,99.36519374]
["bitfinex","SOLUSD",1720882423878,0.8731825,140.37,140.33,11.49]
["bitfinex","SOLUSD",1720882424080,12.3631825,140.37,140.34,45.0]
["bitfinex","SOLUSD",1720882424274,0.8731825,140.37,140.34,45.0]
["bitfinex","SOLUSD",1720882425795,12.3631825,140.37,140.34,45.0]
["bitfinex","SOLUSD",1720882425998,12.3631825,140.37,140.33,45.0]
["bitfinex","SOLUSD",1720882426881,0.8731825,140.37,140.33,45.0]
["bitfinex","SOLUSD",1720882427088,0.8731825,140.37,140.34,1.42305587]
["bitfinex","SOLUSD",1720882427991,0.8731825,140.37,140.33,77.94]
["bitfinex","SOLUSD",1720882428181,0.8731825,140.37,140.33,66.45]
["bitfinex","SOLUSD",1720882428382,0.8731825,140.37,140.34,11.49]
["bitfinex","SOLUSD",1720882428584,0.8731825,140.37,140.35,45.0]
["bitfinex","SOLUSD",1720882428806,0.8731825,140.37,140.36,20.0]
["bitfinex","SOLUSD",1720882429018,0.8731825,140.37,140.36,65.0]
["bitfinex","SOLUSD",1720882429491,0.8731825,140.37,140.36,45.0]
["bitfinex","SOLUSD",1720882429693,0.8731825,140.37,140.35,45.0]
["bitfinex","SOLUSD",1720882429892,0.8731825,140.37,140.34,45.0]
["bitfinex","SOLUSD",1720882430087,12.3631825,140.37,140.34,45.0]
["bitfinex","SOLUSD",1720882430902,11.49,140.36,140.34,45.0]
["bitfinex","SOLUSD",1720882431485,18.4739825,140.37,140.34,45.0]
["bitfinex","SOLUSD",1720882431679,18.4739825,140.37,140.35,1.4234038]
["bitfinex","SOLUSD",1720882431902,18.4739825,140.37,140.31,11.49]
["bitfinex","SOLUSD",1720882432207,6.9839825,140.37,140.32,21.42344815]
["bitfinex","SOLUSD",1720882432388,18.4739825,140.37,140.33,1.42326404]
["bitfinex","SOLUSD",1720882432787,18.4739825,140.37,140.32,20.0]
["bitfinex","SOLUSD",1720882433306,18.4739825,140.37,140.33,45.0]
["bitfinex","SOLUSD",1720882433502,1.78106462,140.36,140.29,31.51428695]
["bitfinex","SOLUSD",1720882433714,11.49,140.35,140.3,32.91399587]
["bitfinex","SOLUSD",1720882433892,11.49,140.36,140.3,32.91399587]
["bitfinex","SOLUSD",1720882434215,6.9839825,140.37,140.3,32.91399587]
["bitfinex","SOLUSD",1720882434216,6.9839825,140.37,140.31,11.49]
["bitfinex","SOLUSD",1720882434421,11.49,140.36,140.32,1.42346375]
["bitfinex","SOLUSD",1720882434582,11.49,140.36,140.33,1.42355254]
["bitfinex","SOLUSD",1720882434786,18.4739825,140.37,140.33,1.42355254]
["bitfinex","SOLUSD",1720882435007,18.4739825,140.37,140.33,46.42355254]
["bitfinex","SOLUSD",1720882435902,6.9839825,140.37,140.33,46.42355254]
["bitfinex","SOLUSD",1720882436305,6.9839825,140.37,140.33,57.91355254]
["bitfinex","SOLUSD",1720882436605,6.9839825,140.37,140.34,1.42321193]
["bitfinex","SOLUSD",1720882436907,6.9839825,140.37,140.33,56.49]
["bitfinex","SOLUSD",1720882436908,0.8731825,140.37,140.33,56.49]
["bitfinex","SOLUSD",1720882437506,0.8731825,140.37,140.34,1.42311584]
["bitfinex","SOLUSD",1720882441390,0.8731825,140.37,140.33,56.49]
["bitfinex","SOLUSD",1720882442623,0.8731825,140.37,140.33,45.0]
["bitfinex","SOLUSD",1720882442803,0.8731825,140.37,140.34,1.42306791]
["bitfinex","SOLUSD",1720882444194,0.8731825,140.37,140.34,1.42295275]
["bitfinex","SOLUSD",1720882445998,0.8731825,140.37,140.34,32.91295275]
["bitfinex","SOLUSD",1720882446307,0.8731825,140.37,140.35,45.0]
["bitfinex","SOLUSD",1720882446508,0.8731825,140.37,140.36,1.42286395]
["bitfinex","SOLUSD",1720882451019,0.8731825,140.37,140.36,32.91266374]
["bitfinex","SOLUSD",1720882451192,0.8731825,140.37,140.36,77.91266374]
["bitfinex","SOLUSD",1720882454111,0.8731825,140.37,140.36,66.42266374]
["bitfinex","SOLUSD",1720882455022,0.8731825,140.37,140.36,77.91266374]
["bitfinex","SOLUSD",1720882457814,0.8731825,140.37,140.36,66.42266374]
["bitfinex","SOLUSD",1720882463336,0.8731825,140.37,140.36,45.0]
["bitfinex","SOLUSD",1720882463541,12.3631825,140.37,140.36,45.0]
["bitfinex","SOLUSD",1720882463743,12.3631825,140.37,140.31,34.3489]
["bitfinex","SOLUSD",1720882464451,12.3631825,140.37,140.31,55.7989]
["bitfinex","SOLUSD",1720882464938,12.3631825,140.37,140.31,49.5389]
["bitfinex","SOLUSD",1720882465145,12.3631825,140.37,140.32,45.0]
["bitfinex","SOLUSD",1720882465526,12.3631825,140.37,140.33,20.0]
["bitfinex","SOLUSD",1720882465727,12.3631825,140.37,140.34,45.0]
["bitfinex","SOLUSD",1720882465927,11.49,140.36,140.34,45.0]
["bitfinex","SOLUSD",1720882471752,0.8731825,140.37,140.34,45.0]
["bitfinex","SOLUSD",1720882471950,11.49,140.35,140.34,45.0]
["bitfinex","SOLUSD",1720882472749,11.49,140.35,140.28,38.0489]
["bitfinex","SOLUSD",1720882473066,11.49,140.34,140.29,76.49]
["bitfinex","SOLUSD",1720882474744,11.49,140.34,140.29,65.0]
["bitfinex","SOLUSD",1720882474945,11.49,140.34,140.29,76.49]
["bitfinex","SOLUSD",1720882475146,1.78134406,140.36,140.29,65.0]
["bitfinex","SOLUSD",1720882475352,11.49,140.33,140.29,65.0]
["bitfinex","SOLUSD",1720882478442,1.78134406,140.36,140.29,65.0]
["bitfinex","SOLUSD",1720882478775,11.49,140.34,140.3,1.42434454]
["bitfinex","SOLUSD",1720882481051,11.49,140.34,140.29,76.49]
["bitfinex","SOLUSD",1720882481549,11.49,140.34,140.29,65.0]
["bitfinex","SOLUSD",1720882481861,11.49,140.33,140.29,65.0]
["bitfinex","SOLUSD",1720882482752,11.49,140.32,140.29,45.0]
["bitfinex","SOLUSD",1720882483070,11.49,140.32,140.3,45.0]
["bitfinex","SOLUSD",1720882483273,11.49,140.32,140.28,45.0]
["bitfinex","SOLUSD",1720882484169,11.49,140.32,140.29,20.0]
["bitfinex","SOLUSD",1720882484377,11.49,140.32,140.3,45.0]
["bitfinex","SOLUSD",1720882488262,11.49,140.32,140.3,46.42488444]
["bitfinex","SOLUSD",1720882490978,11.49,140.31,140.29,20.0]
["bitfinex","SOLUSD",1720882491149,11.49,140.31,140.27,21.42527529]
["bitfinex","SOLUSD",1720882492060,11.49,140.3,140.28,45.0]
["bitfinex","SOLUSD",1720882495390,11.49,140.29,140.27,20.0]
["bitfinex","SOLUSD",1720882495676,11.49,140.29,140.25,20.0]
["bitfinex","SOLUSD",1720882495906,11.49,140.28,140.26,45.0]
["bitfinex","SOLUSD",1720882496074,11.49,140.28,140.27,20.0]
["bitfinex","SOLUSD",1720882496260,11.49,140.28,140.27,65.0]
["bitfinex","SOLUSD",1720882497481,47.74206739,140.32,140.27,65.0]
["bitfinex","SOLUSD",1720882497661,11.49,140.29,140.27,65.0]
["bitfinex","SOLUSD",1720882498981,11.49,140.29,140.27,45.0]
["bitfinex","SOLUSD",1720882499665,1.78206739,140.32,140.27,45.0]
["bitfinex","SOLUSD",1720882499868,11.49,140.29,140.27,45.0]
["bitfinex","SOLUSD",1720882503293,11.49,140.29,140.23,11.49]
["bitfinex","SOLUSD",1720882503466,11.49,140.29,140.24,65.0]
["bitfinex","SOLUSD",1720882503790,11.49,140.27,140.24,20.0]
["bitfinex","SOLUSD",1720882503990,11.49,140.27,140.23,20.0]
["bitfinex","SOLUSD",1720882505188,11.49,140.27,140.24,45.0]
["bitfinex","SOLUSD",1720882505581,11.49,140.27,140.24,46.42588568]
["bitfinex","SOLUSD",1720882505789,1.78235819,140.3,140.24,46.42588568]
["bitfinex","SOLUSD",1720882505967,11.49,140.28,140.24,46.42588568]
["bitfinex","SOLUSD",1720882506280,11.49,140.28,140.24,45.0]
["bitfinex","SOLUSD",1720882506795,11.49,140.27,140.24,45.0]
["bitfinex","SOLUSD",1720882507984,11.49,140.26,140.24,45.0]
["bitfinex","SOLUSD",1720882509794,11.49,140.25,140.24,45.0]
["bitfinex","SOLUSD",1720882516391,11.49,140.26,140.24,45.0]
["bitfinex","SOLUSD",1720882529492,11.49,140.25,140.24,45.0]
["bitfinex","SOLUSD",1720882531324,6.77165819,140.3,140.24,45.0]
["bitfinex","SOLUSD",1720882531325,1.78235819,140.3,140.24,45.0]
["bitfinex","SOLUSD",1720882531512,11.49,140.27,140.25,1.42586715]
["bitfinex","SOLUSD",1720882531821,11.49,140.27,140.24,45.0]
["bitfinex","SOLUSD",1720882532017,11.49,140.27,140.25,46.4258909]
["bitfinex","SOLUSD",1720882532217,11.49,140.27,140.25,1.4258909]
["bitfinex","SOLUSD",1720882532400,11.49,140.27,140.24,1.42586332]
["bitfinex","SOLUSD",1720882532719,1.78235819,140.3,140.24,1.42586332]
["bitfinex","SOLUSD",1720882532916,11.49,140.28,140.24,21.42586332]
["bitfinex","SOLUSD",1720882533115,11.49,140.28,140.25,45.0]
["bitfinex","SOLUSD",1720882535329,11.49,140.28,140.26,1.42579945]
["bitfinex","SOLUSD",1720882535502,11.49,140.28,140.25,46.42578002]
["bitfinex","SOLUSD",1720882536729,11.49,140.27,140.25,45.0]
["bitfinex","SOLUSD",1720882539715,1.78235819,140.3,140.25,45.0]
["bitfinex","SOLUSD",1720882539920,11.49,140.28,140.25,46.42573239]
["bitfinex","SOLUSD",1720882540117,11.49,140.28,140.25,45.0]
["bitfinex","SOLUSD",1720882540318,11.49,140.27,140.25,45.0]
["bitfinex","SOLUSD",1720882540716,11.49,140.27,140.25,46.42580895]
["bitfinex","SOLUSD",1720882542630,11.49,140.27,140.25,45.0]
["bitfinex","SOLUSD",1720882542833,11.49,140.27,140.25,46.42580797]
["bitfinex","SOLUSD",1720882544728,11.49,140.27,140.25,45.0]
["bitfinex","SOLUSD",1720882545236,11.49,140.27,140.25,46.4258086]
["bitfinex","SOLUSD",1720882546255,1.78235819,140.3,140.25,46.4258086]
["bitfinex","SOLUSD",1720882546548,11.49,140.27,140.25,46.4258086]
["bitfinex","SOLUSD",1720882546933,11.49,140.28,140.25,46.4258086]
["bitfinex","SOLUSD",1720882549544,11.49,140.28,140.25,45.0]
["bitfinex","SOLUSD",1720882549732,11.49,140.27,140.25,45.0]
["bitfinex","SOLUSD",1720882550850,11.49,140.26,140.25,45.0]
["bitfinex","SOLUSD",1720882552844,11.49,140.27,140.25,45.0]
["bitfinex","SOLUSD",1720882556525,1.78235819,140.3,140.25,45.0]
["bitfinex","SOLUSD",1720882556722,11.49,140.27,140.25,45.0]
["bitfinex","SOLUSD",1720882558351,11.49,140.27,140.25,46.42580849]
["bitfinex","SOLUSD",1720882558858,11.49,140.28,140.25,46.42580849]
["bitfinex","SOLUSD",1720882559860,1.78235819,140.3,140.25,46.42580849]
["bitfinex","SOLUSD",1720882560031,11.49,140.28,140.25,46.42580849]
["bitfinex","SOLUSD",1720882560944,11.49,140.27,140.25,46.42580849]
["bitfinex","SOLUSD",1720882561540,1.78235819,140.3,140.25,46.42580849]
["bitfinex","SOLUSD",1720882561730,11.49,140.27,140.25,46.42580849]
["bitfinex","SOLUSD",1720882564556,1.78226159,140.31,140.26,20.0]
["bitfinex","SOLUSD",1720882564727,11.49,140.31,140.27,46.42539328]
["bitfinex","SOLUSD",1720882565226,11.49,140.31,140.27,45.0]
["bitfinex","SOLUSD",1720882565427,11.49,140.3,140.27,45.0]
["bitfinex","SOLUSD",1720882566161,11.49,140.29,140.27,45.0]
["bitfinex","SOLUSD",1720882566355,47.74211126,140.32,140.27,45.0]
["bitfinex","SOLUSD",1720882566656,11.49,140.28,140.27,45.0]
["bitfinex","SOLUSD",1720882567036,11.49,140.29,140.27,46.4256632]
["bitfinex","SOLUSD",1720882567245,11.49,140.29,140.27,46.42564263]
["bitfinex","SOLUSD",1720882567575,11.49,140.28,140.27,45.0]
["bitfinex","SOLUSD",1720882568368,47.74211126,140.32,140.27,45.0]
["bitfinex","SOLUSD",1720882568574,11.49,140.28,140.27,46.4256403]
["bitfinex","SOLUSD",1720882568769,1.78205037,140.31,140.27,46.42567804]
["bitfinex","SOLUSD",1720882568970,1.7818689,140.36,140.3,15.9389]
["bitfinex","SOLUSD",1720882569273,2.65448204,140.37,140.31,57.91402573]
["bitfinex","SOLUSD",1720882569451,2.65448204,140.37,140.32,11.49]
["bitfinex","SOLUSD",1720882569452,0.8731825,140.37,140.32,11.49]
["bitfinex","SOLUSD",1720882569657,0.8731825,140.37,140.33,46.42361383]
["bitfinex","SOLUSD",1720882569966,12.3631825,140.37,140.33,46.42361383]
["bitfinex","SOLUSD",1720882570272,0.8731825,140.37,140.33,57.91361383]
["bitfinex","SOLUSD",1720882570448,12.3631825,140.37,140.33,46.42361383]
["bitfinex","SOLUSD",1720882570847,0.8731825,140.37,140.33,46.42361383]
["bitfinex","SOLUSD",1720882571065,11.49,140.36,140.33,45.0]
["bitfinex","SOLUSD",1720882571373,11.49,140.34,140.33,45.0]
["bitfinex","SOLUSD",1720882572445,11.49,140.34,140.3,15.9389]
["bitfinex","SOLUSD",1720882572673,11.49,140.33,140.31,46.42435378]
["bitfinex","SOLUSD",1720882573177,11.49,140.34,140.31,46.42435378]
["bitfinex","SOLUSD",1720882574565,11.49,140.33,140.31,45.0]
["bitfinex","SOLUSD",1720882575452,2.6544717,140.37,140.31,46.42445833]
["bitfinex","SOLUSD",1720882575863,11.49,140.35,140.32,20.0]
["bitfinex","SOLUSD",1720882576155,11.49,140.35,140.33,46.42398079]
["bitfinex","SOLUSD",1720882577468,12.3631825,140.37,140.33,46.42398079]
["bitfinex","SOLUSD",1720882578978,0.8731825,140.37,140.34,20.0]
["bitfinex","SOLUSD",1720882579165,0.8731825,140.37,140.35,46.42279669]
["bitfinex","SOLUSD",1720882579359,0.8731825,140.37,140.36,1.42260041]
["bitfinex","SOLUSD",1720882581458,0.8731825,140.37,140.35,45.0]
["bitfinex","SOLUSD",1720882581652,12.3631825,140.37,140.36,1.42317691]
["bitfinex","SOLUSD",1720882581855,17.3499825,140.37,140.3,15.9389]
["bitfinex","SOLUSD",1720882582075,11.49,140.33,140.3,15.9389]
["bitfinex","SOLUSD",1720882582886,11.49,140.32,140.3,15.9389]
["bitfinex","SOLUSD",1720882583390,11.49,140.31,140.27,15.4574]
["bitfinex","SOLUSD",1720882583973,11.49,140.3,140.27,15.4574]
["bitfinex","SOLUSD",1720882584682,11.49,140.31,140.28,45.0]
["bitfinex","SOLUSD",1720882585091,4.9872,140.36,140.29,20.0]
["bitfinex","SOLUSD",1720882585285,11.49,140.31,140.3,45.0]
["bitfinex","SOLUSD",1720882585478,1.78169816,140.35,140.3,45.0]
["bitfinex","SOLUSD",1720882585685,11.49,140.32,140.3,45.0]
["bitfinex","SOLUSD",1720882586273,2.65487985,140.37,140.31,12.91497209]
["bitfinex","SOLUSD",1720882586578,0.8731825,140.37,140.33,11.49]
["bitfinex","SOLUSD",1720882586779,0.8731825,140.37,140.34,46.42343538]
["bitfinex","SOLUSD",1720882587011,0.8731825,140.37,140.34,1.42343538]
["bitfinex","SOLUSD",1720882587693,0.8731825,140.37,140.34,57.91343538]
["bitfinex","SOLUSD",1720882588089,0.8731825,140.37,140.35,11.49]
["bitfinex","SOLUSD",1720882588302,0.8731825,140.37,140.36,46.4225363]
["bitfinex","SOLUSD",1720882588904,0.8731825,140.37,140.36,45.0]
["bitfinex","SOLUSD",1720882590221,0.8731825,140.37,140.33,35.4574]
["bitfinex","SOLUSD",1720882590403,0.8731825,140.37,140.34,1.42257899]
["bitfinex","SOLUSD",1720882590600,0.8731825,140.37,140.33,68.3974]
["bitfinex","SOLUSD",1720882590918,0.8731825,140.37,140.35,11.49]
["bitfinex","SOLUSD",1720882591313,0.8731825,140.37,140.34,11.49]
["bitfinex","SOLUSD",1720882591497,0.8731825,140.37,140.35,65.0]
["bitfinex","SOLUSD",1720882593710,0.8731825,140.37,140.36,1.42221258]
["bitfinex","SOLUSD",1720882596307,0.8731825,140.37,140.35,65.0]
["bitfinex","SOLUSD",1720882597104,0.8731825,140.37,140.35,20.0]
["bitfinex","SOLUSD",1720882597321,0.8731825,140.37,140.36,1.42310523]
["bitfinex","SOLUSD",1720882597538,0.8731825,140.37,140.34,20.0]
["bitfinex","SOLUSD",1720882597899,0.8731825,140.37,140.28,16.2892]
["bitfinex","SOLUSD",1720882598099,1.78148039,140.36,140.29,1.42445139]
["bitfinex","SOLUSD",1720882598331,1.78147821,140.35,140.29,1.42445139]
["bitfinex","SOLUSD",1720882598903,2.65465943,140.37,140.29,1.42445139]
["bitfinex","SOLUSD",1720882599600,2.65465943,140.37,140.29,21.42445139]
["bitfinex","SOLUSD",1720882600119,2.65465943,140.37,140.3,45.0]
["bitfinex","SOLUSD",1720882600322,2.65465943,140.37,140.31,21.42444804]
["bitfinex","SOLUSD",1720882600513,2.65465943,140.37,140.32,46.42396682]
["bitfinex","SOLUSD",1720882601111,0.8731825,140.37,140.32,46.42396682]
["bitfinex","SOLUSD",1720882601311,0.8731825,140.37,140.32,45.0]
["bitfinex","SOLUSD",1720882601996,0.8731825,140.37,140.33,1.42370517]
["bitfinex","SOLUSD",1720882602729,0.8731825,140.37,140.32,45.0]
["bitfinex","SOLUSD",1720882602941,0.8731825,140.37,140.33,1.42346411]
["bitfinex","SOLUSD",1720882603410,0.8731825,140.37,140.32,45.0]
["bitfinex","SOLUSD",1720882604533,0.8731825,140.37,140.33,1.42350842]
["bitfinex","SOLUSD",1720882604736,1.7812283,140.36,140.32,45.0]
["bitfinex","SOLUSD",1720882605417,2.65448668,140.37,140.33,1.42402847]
["bitfinex","SOLUSD",1720882606023,2.65448668,140.37,140.32,45.0]
["bitfinex","SOLUSD",1720882606510,0.8731825,140.37,140.32,45.0]
["bitfinex","SOLUSD",1720882606910,0.8731825,140.37,140.33,1.4238706]
["bitfinex","SOLUSD",1720882607124,6.76764146,140.38,140.33,1.4238706]
["bitfinex","SOLUSD",1720882607328,0.1288545,140.37,140.33,1.4238706]
["bitfinex","SOLUSD",1720882608112,0.1288545,140.37,140.32,45.0]
["bitfinex","SOLUSD",1720882610319,0.1288545,140.37,140.32,46.42387752]
["bitfinex","SOLUSD",1720882611235,0.1288545,140.37,140.32,45.0]
["bitfinex","SOLUSD",1720882613555,0.1288545,140.37,140.33,1.42394747]
["bitfinex","SOLUSD",1720882618448,5.1157545,140.37,140.32,45.0]
["bitfinex","SOLUSD",1720882618747,6.76848955,140.36,140.32,45.0]
["bitfinex","SOLUSD",1720882619048,13.18146904,140.35,140.32,45.0]
["bitfinex","SOLUSD",1720882620026,13.18146904,140.35,140.31,45.0]
["bitfinex","SOLUSD",1720882620249,13.18146904,140.35,140.32,1.42432707]
["bitfinex","SOLUSD",1720882620554,13.18146904,140.35,140.31,45.0]
["bitfinex","SOLUSD",1720882620855,11.4,140.35,140.31,46.42432753]
["bitfinex","SOLUSD",1720882621833,10.9,140.35,140.31,46.42432753]
["bitfinex","SOLUSD",1720882622031,10.9,140.35,140.32,45.0]
["bitfinex","SOLUSD",1720882622233,10.9,140.35,140.3,45.0]
["bitfinex","SOLUSD",1720882622234,11.0288545,140.35,140.3,45.0]
["bitfinex","SOLUSD",1720882622746,0.1288545,140.35,140.3,45.0]
["bitfinex","SOLUSD",1720882622946,11.4,140.34,140.3,45.0]
["bitfinex","SOLUSD",1720882623948,11.4,140.34,140.3,46.42434037]
["bitfinex","SOLUSD",1720882624859,0.1288545,140.35,140.3,46.42434037]
["bitfinex","SOLUSD",1720882625059,11.4,140.34,140.3,46.42434037]
["bitfinex","SOLUSD",1720882625964,11.5288545,140.35,140.3,57.82434037]
["bitfinex","SOLUSD",1720882628755,1.78143105,140.34,140.3,45.0]
["bitfinex","SOLUSD",1720882628936,11.4,140.33,140.29,45.0]
["bitfinex","SOLUSD",1720882629137,11.4,140.33,140.3,20.0]
["bitfinex","SOLUSD",1720882629347,11.4,140.33,140.31,45.0]
["bitfinex","SOLUSD",1720882629548,11.4,140.32,140.31,45.0]
["bitfinex","SOLUSD",1720882630257,11.4,140.32,140.25,21.43]
["bitfinex","SOLUSD",1720882630454,11.4,140.32,140.27,11.4]
["bitfinex","SOLUSD",1720882630654,11.4,140.33,140.28,65.0]
["bitfinex","SOLUSD",1720882630839,1.78175865,140.32,140.28,65.0]
["bitfinex","SOLUSD",1720882631946,11.4,140.31,140.28,45.0]
["bitfinex","SOLUSD",1720882632245,11.4,140.3,140.25,11.4]
["bitfinex","SOLUSD",1720882632459,1.7819231,140.33,140.26,11.4]
["bitfinex","SOLUSD",1720882632460,11.4,140.31,140.26,11.4]
["bitfinex","SOLUSD",1720882633443,11.4,140.31,140.27,20.0]
["bitfinex","SOLUSD",1720882633646,1.78192182,140.33,140.28,1.42557182]
["bitfinex","SOLUSD",1720882633855,13.18192386,140.32,140.27,57.82551571]
["bitfinex","SOLUSD",1720882634833,17.31726344,140.34,140.27,57.82551571]
["bitfinex","SOLUSD",1720882635043,11.4,140.32,140.28,1.42510074]
["bitfinex","SOLUSD",1720882637453,11.5288545,140.32,140.28,1.42510074]
["bitfinex","SOLUSD",1720882637641,0.1288545,140.32,140.28,1.42510074]
["bitfinex","SOLUSD",1720882637843,0.1288545,140.32,140.28,12.82510074]
["bitfinex","SOLUSD",1720882638068,0.1288545,140.32,140.29,45.0]
["bitfinex","SOLUSD",1720882638661,11.4,140.31,140.29,45.0]
["bitfinex","SOLUSD",1720882641451,11.5288545,140.32,140.29,45.0]
["bitfinex","SOLUSD",1720882642061,11.5288545,140.32,140.28,45.0]
["bitfinex","SOLUSD",1720882642262,11.5288545,140.32,140.29,1.42514807]
["bitfinex","SOLUSD",1720882643167,11.5288545,140.32,140.28,45.0]
["bitfinex","SOLUSD",1720882643361,11.5288545,140.32,140.29,1.42516441]
["bitfinex","SOLUSD",1720882644856,11.4,140.31,140.28,45.0]
["bitfinex","SOLUSD",1720882645056,11.4,140.31,140.27,45.0]
["bitfinex","SOLUSD",1720882645258,11.4,140.3,140.27,45.0]
["bitfinex","SOLUSD",1720882646367,11.4,140.29,140.27,45.0]
["bitfinex","SOLUSD",1720882648172,11.4,140.29,140.26,20.0]
["bitfinex","SOLUSD",1720882648345,11.4,140.29,140.25,20.0]
["bitfinex","SOLUSD",1720882648964,11.4,140.28,140.25,20.0]
["bitfinex","SOLUSD",1720882649152,11.4,140.28,140.23,11.4]
["bitfinex","SOLUSD",1720882649352,11.4,140.28,140.24,20.0]
["bitfinex","SOLUSD",1720882649538,11.4,140.28,140.25,45.0]
["bitfinex","SOLUSD",1720882649743,11.4,140.28,140.26,20.0]
["bitfinex","SOLUSD",1720882649961,1.91090937,140.32,140.26,1.42579657]
["bitfinex","SOLUSD",1720882650143,11.4,140.3,140.26,1.42579657]
["bitfinex","SOLUSD",1720882650344,11.4,140.3,140.26,1.42569176]
["bitfinex","SOLUSD",1720882651886,1.7821412,140.29,140.25,45.0]
["bitfinex","SOLUSD",1720882652050,11.4,140.29,140.25,45.0]
["bitfinex","SOLUSD",1720882652561,11.5288545,140.29,140.25,45.0]
["bitfinex","SOLUSD",1720882652763,13.18219689,140.28,140.25,45.0]
["bitfinex","SOLUSD",1720882652955,1.78219689,140.28,140.25,45.0]
["bitfinex","SOLUSD",1720882653152,11.4,140.26,140.25,45.0]
["bitfinex","SOLUSD",1720882655547,11.4,140.26,140.2,16.3543]
["bitfinex","SOLUSD",1720882655765,11.4,140.25,140.2,27.7543]
["bitfinex","SOLUSD",1720882656858,11.4,140.25,140.21,20.0]
["bitfinex","SOLUSD",1720882657055,11.4,140.25,140.22,45.0]
["bitfinex","SOLUSD",1720882657461,11.4,140.26,140.22,45.0]
["bitfinex","SOLUSD",1720882658071,11.4,140.27,140.22,45.0]
["bitfinex","SOLUSD",1720882658755,1.78253509,140.26,140.22,45.0]
["bitfinex","SOLUSD",1720882658954,13.18253509,140.26,140.22,45.0]
["bitfinex","SOLUSD",1720882659963,11.4,140.26,140.22,45.0]
["bitfinex","SOLUSD",1720882660158,13.18253566,140.27,140.22,56.4]
["bitfinex","SOLUSD",1720882660458,13.18253566,140.28,140.23,12.82602853]
["bitfinex","SOLUSD",1720882660653,13.18253566,140.28,140.24,46.42589508]
["bitfinex","SOLUSD",1720882660853,11.4,140.27,140.24,46.42589508]
["bitfinex","SOLUSD",1720882661054,11.4,140.27,140.25,45.0]
["bitfinex","SOLUSD",1720882661353,11.4,140.27,140.24,1.42589508]
["bitfinex","SOLUSD",1720882661772,1.78253566,140.28,140.24,1.42589508]
["bitfinex","SOLUSD",1720882662052,11.4,140.26,140.23,45.0]
["bitfinex","SOLUSD",1720882662277,11.4,140.26,140.22,45.0]
["bitfinex","SOLUSD",1720882662470,11.4,140.27,140.23,1.42602427]
["bitfinex","SOLUSD",1720882663779,1.78253566,140.28,140.23,12.82602427]
["bitfinex","SOLUSD",1720882663780,13.18253566,140.28,140.23,12.82602427]
["bitfinex","SOLUSD",1720882664080,13.18253566,140.28,140.24,45.0]
["bitfinex","SOLUSD",1720882665082,11.4,140.27,140.24,45.0]
["bitfinex","SOLUSD",1720882665272,11.4,140.27,140.23,46.42602427]
["bitfinex","SOLUSD",1720882667275,11.4,140.27,140.23,1.42602427]
["bitfinex","SOLUSD",1720882667665,11.5288545,140.27,140.23,1.42602427]
["bitfinex","SOLUSD",1720882670152,11.5288545,140.27,140.22,56.4]
["bitfinex","SOLUSD",1720882670363,11.5288545,140.27,140.23,1.42590259]
["bitfinex","SOLUSD",1720882672587,0.1288545,140.27,140.23,1.42590259]
["bitfinex","SOLUSD",1720882672795,11.5288545,140.27,140.23,1.42590259]
["bitfinex","SOLUSD",1720882674086,11.5288545,140.27,140.22,56.4]
["bitfinex","SOLUSD",1720882674888,11.4,140.26,140.22,45.0]
["bitfinex","SOLUSD",1720882678891,11.5288545,140.27,140.22,56.4]
["bitfinex","SOLUSD",1720882681980,0.1288545,140.27,140.22,45.0]
["bitfinex","SOLUSD",1720882682285,11.4,140.26,140.23,1.42591355]
["bitfinex","SOLUSD",1720882682878,0.1288545,140.26,140.23,1.42591355]
["bitfinex","SOLUSD",1720882686097,0.1288545,140.26,140.22,56.4]
["bitfinex","SOLUSD",1720882687197,0.1288545,140.26,140.23,1.42591494]
["bitfinex","SOLUSD",1720882690890,0.1288545,140.26,140.22,45.0]
["bitfinex","SOLUSD",1720882691921,11.5288545,140.26,140.22,45.0]
["bitfinex","SOLUSD",1720882695387,1.78253753,140.25,140.22,45.0]
["bitfinex","SOLUSD",1720882695593,11.4,140.23,140.21,20.0]
["bitfinex","SOLUSD",1720882695831,11.4,140.23,140.18,11.4]
["bitfinex","SOLUSD",1720882695997,11.4,140.23,140.19,20.0]
["bitfinex","SOLUSD",1720882696198,11.4,140.23,140.18,11.4]
["bitfinex","SOLUSD",1720882696404,11.4,140.23,140.16,30.51838695]
["bitfinex","SOLUSD",1720882696715,1.78253753,140.25,140.17,11.4]
["bitfinex","SOLUSD",1720882696894,11.4,140.23,140.18,11.4]
["bitfinex","SOLUSD",1720882697094,11.4,140.23,140.19,45.0]
["bitfinex","SOLUSD",1720882697306,1.78253753,140.25,140.19,46.4263498]
["bitfinex","SOLUSD",1720882697501,1.78272574,140.25,140.2,20.0]
["bitfinex","SOLUSD",1720882697801,12.96487108,140.24,140.21,46.42619343]
["bitfinex","SOLUSD",1720882698518,1.56487108,140.24,140.21,46.42619343]
["bitfinex","SOLUSD",1720882698915,1.56487108,140.24,140.21,57.82619343]
["bitfinex","SOLUSD",1720882702400,1.56487108,140.24,140.21,46.42619343]
["bitfinex","SOLUSD",1720882703922,1.56487108,140.24,140.21,57.82619343]
["bitfinex","SOLUSD",1720882704322,1.56487108,140.24,140.21,46.42619343]
["bitfinex","SOLUSD",1720882704522,1.56487108,140.24,140.22,31.4]
["bitfinex","SOLUSD",1720882704719,1.56487108,140.24,140.23,46.42592155]
["bitfinex","SOLUSD",1720882705821,1.56487108,140.24,140.23,45.0]
["bitfinex","SOLUSD",1720882706004,1.56487108,140.24,140.23,46.4260913]
["bitfinex","SOLUSD",1720882707515,1.56487108,140.24,140.23,57.8260913]
["bitfinex","SOLUSD",1720882708020,1.56487108,140.24,140.23,77.8260913]
["bitfinex","SOLUSD",1720882711616,1.56487108,140.24,140.23,66.4260913]
["bitfinex","SOLUSD",1720882712209,1.56487108,140.24,140.23,77.8260913]
["bitfinex","SOLUSD",1720882724635,1.56487108,140.24,140.23,66.4260913]
["bitfinex","SOLUSD",1720882724834,1.56487108,140.24,140.23,77.8260913]
["bitfinex","SOLUSD",1720882734035,1.56487108,140.24,140.23,66.4260913]
["bitfinex","SOLUSD",1720882734554,1.56487108,140.24,140.23,77.8260913]
["bitfinex","SOLUSD",1720882735129,1.56487108,140.24,140.23,20.0]
["bitfinex","SOLUSD",1720882735347,1.56487108,140.24,140.2,14.23083513]
["bitfinex","SOLUSD",1720882735555,1.56487108,140.24,140.21,20.0]
["bitfinex","SOLUSD",1720882735756,1.56487108,140.24,140.16,22.80347107]
["bitfinex","SOLUSD",1720882735934,1.56487108,140.24,140.19,11.4]
["bitfinex","SOLUSD",1720882736642,1.56487108,140.24,140.22,11.4]
["bitfinex","SOLUSD",1720882736837,1.56487108,140.24,140.23,57.82601087]
["bitfinex","SOLUSD",1720882737035,1.56487108,140.24,140.2,45.0]
["bitfinex","SOLUSD",1720882737036,1.56487108,140.24,140.21,1.42598785]
["bitfinex","SOLUSD",1720882737548,1.56487108,140.24,140.21,20.0]
["bitfinex","SOLUSD",1720882737746,3.34763023,140.24,140.21,20.0]
["bitfinex","SOLUSD",1720882737947,1.56487108,140.24,140.21,20.0]
["bitfinex","SOLUSD",1720882738256,1.56487108,140.24,140.2,20.0]
["bitfinex","SOLUSD",1720882739163,1.56487108,140.24,140.21,45.0]
["bitfinex","SOLUSD",1720882739342,1.56487108,140.24,140.22,1.42616483]
["bitfinex","SOLUSD",1720882739544,1.56487108,140.24,140.22,12.82616483]
["bitfinex","SOLUSD",1720882739742,1.56487108,140.24,140.23,45.0]
["bitfinex","SOLUSD",1720882740561,1.56487108,140.24,140.22,45.0]
["bitfinex","SOLUSD",1720882741063,1.56487108,140.24,140.23,1.42614069]
["bitfinex","SOLUSD",1720882741374,1.56487108,140.24,140.21,56.4]
["bitfinex","SOLUSD",1720882741842,1.56487108,140.24,140.22,1.42605976]
["bitfinex","SOLUSD",1720882744439,1.56487108,140.24,140.21,56.4]
["bitfinex","SOLUSD",1720882744643,1.56487108,140.24,140.21,46.42610879]
["bitfinex","SOLUSD",1720882744842,1.56487108,140.24,140.22,11.4]
["bitfinex","SOLUSD",1720882745061,1.56487108,140.24,140.23,46.4260315]
["bitfinex","SOLUSD",1720882746964,1.56487108,140.24,140.23,57.8260315]
["bitfinex","SOLUSD",1720882747270,1.56487108,140.24,140.23,76.4]
["bitfinex","SOLUSD",1720882747472,1.56487108,140.24,140.23,97.83]
["bitfinex","SOLUSD",1720882749373,1.56487108,140.24,140.23,76.4]
["bitfinex","SOLUSD",1720882749749,1.56487108,140.24,140.23,65.0]
["bitfinex","SOLUSD",1720882749953,1.56487108,140.24,140.23,76.4]
["bitfinex","SOLUSD",1720882750354,1.56487108,140.24,140.23,97.83]
["bitfinex","SOLUSD",1720882750662,1.56487108,140.24,140.23,65.0]
["bitfinex","SOLUSD",1720882750869,1.56487108,140.24,140.23,76.4]
["bitfinex","SOLUSD",1720882751181,1.56487108,140.24,140.23,97.83]
["bitfinex","SOLUSD",1720882752279,1.56487108,140.24,140.23,65.0]
["bitfinex","SOLUSD",1720882752477,1.56487108,140.24,140.23,76.4]
["bitfinex","SOLUSD",1720882753262,1.56487108,140.24,140.23,97.83]
["bitfinex","SOLUSD",1720882753469,1.56487108,140.24,140.23,76.4]
["bitfinex","SOLUSD",1720882753662,1.56487108,140.24,140.23,77.82572851]
["bitfinex","SOLUSD",1720882754177,1.56487108,140.24,140.23,97.83]
["bitfinex","SOLUSD",1720882754558,1.56487108,140.24,140.23,76.4]
["bitfinex","SOLUSD",1720882754759,1.56487108,140.24,140.23,99.25570673]
["bitfinex","SOLUSD",1720882755371,1.56487108,140.24,140.23,97.83]
["bitfinex","SOLUSD",1720882755574,1.56487108,140.24,140.23,99.25560274]
["bitfinex","SOLUSD",1720882755780,1.56487108,140.24,140.23,87.85560274]
["bitfinex","SOLUSD",1720882755979,1.56487108,140.24,140.23,97.83]
["bitfinex","SOLUSD",1720882756980,1.56487108,140.24,140.23,65.0]
["bitfinex","SOLUSD",1720882757151,1.56487108,140.24,140.23,76.4]
["bitfinex","SOLUSD",1720882761493,1.56487108,140.24,140.23,99.25572161]
["bitfinex","SOLUSD",1720882763484,0.1288545,140.25,140.23,99.25572161]
["bitfinex","SOLUSD",1720882763694,0.1288545,140.25,140.24,54.25539353]
["bitfinex","SOLUSD",1720882763993,0.1288545,140.25,140.24,99.25539353]
["bitfinex","SOLUSD",1720882764879,0.1288545,140.25,140.24,97.83]
["bitfinex","SOLUSD",1720882766310,0.1288545,140.25,140.24,86.43]
["bitfinex","SOLUSD",1720882766510,0.1288545,140.25,140.24,97.83]
["bitfinex","SOLUSD",1720882768293,0.1288545,140.25,140.24,86.43]
["bitfinex","SOLUSD",1720882768495,0.1288545,140.25,140.24,97.83]
["bitfinex","SOLUSD",1720882770702,0.1288545,140.25,140.24,86.43]
["bitfinex","SOLUSD",1720882770906,0.1288545,140.25,140.24,97.83]
["bitfinex","SOLUSD",1720882772220,0.1288545,140.25,140.24,20.0]
["bitfinex","SOLUSD",1720882772384,0.1288545,140.25,140.23,11.4]
["bitfinex","SOLUSD",1720882772586,0.1288545,140.25,140.24,32.82580389]
["bitfinex","SOLUSD",1720882772785,0.1288545,140.25,140.24,21.42580389]
["bitfinex","SOLUSD",1720882773090,0.1288545,140.25,140.24,12.82580389]
["bitfinex","SOLUSD",1720882773284,0.1288545,140.25,140.24,32.82580389]
["bitfinex","SOLUSD",1720882773729,0.1288545,140.25,140.24,66.42580389]
["bitfinex","SOLUSD",1720882774003,0.1288545,140.25,140.24,77.82580389]
["bitfinex","SOLUSD",1720882782118,0.1288545,140.25,140.24,66.42580389]
["bitfinex","SOLUSD",1720882782421,0.1288545,140.25,140.24,77.82580389]
["bitfinex","SOLUSD",1720882788230,0.1288545,140.25,140.24,66.42580389]
["bitfinex","SOLUSD",1720882788406,0.1288545,140.25,140.24,65.0]
["bitfinex","SOLUSD",1720882788922,0.1288545,140.25,140.24,21.42577713]
["bitfinex","SOLUSD",1720882790030,0.1288545,140.25,140.24,66.42577713]
["bitfinex","SOLUSD",1720882791331,0.1288545,140.25,140.24,65.0]
["bitfinex","SOLUSD",1720882791524,0.1288545,140.25,140.24,45.0]
["bitfinex","SOLUSD",1720882791910,0.1288545,140.25,140.21,11.4]
["bitfinex","SOLUSD",1720882792109,0.1288545,140.25,140.22,20.0]
["bitfinex","SOLUSD",1720882793035,0.1288545,140.25,140.23,45.0]
["bitfinex","SOLUSD",1720882794028,0.1288545,140.25,140.22,20.0]
["bitfinex","SOLUSD",1720882794212,11.5288545,140.25,140.21,20.0]
["bitfinex","SOLUSD",1720882794523,11.5288545,140.25,140.22,45.0]
["bitfinex","SOLUSD",1720882795125,11.5288545,140.25,140.22,46.42608972]
["bitfinex","SOLUSD",1720882795335,0.1288545,140.25,140.22,46.42608972]
["bitfinex","SOLUSD",1720882796136,0.1288545,140.25,140.22,57.82608972]
["bitfinex","SOLUSD",1720882797636,0.1288545,140.25,140.22,46.42608972]
["bitfinex","SOLUSD",1720882797811,0.1288545,140.25,140.22,57.82608972]
["bitfinex","SOLUSD",1720882800655,0.1288545,140.25,140.22,45.0]
["bitfinex","SOLUSD",1720882800960,11.5288545,140.25,140.22,45.0]
["bitfinex","SOLUSD",1720882801441,11.4,140.24,140.22,45.0]
["bitfinex","SOLUSD",1720882801746,13.18260803,140.24,140.18,19.91078695]
["bitfinex","SOLUSD",1720882802055,11.4,140.23,140.19,20.0]
["bitfinex","SOLUSD",1720882802351,11.4,140.23,140.2,1.4262597]
["bitfinex","SOLUSD",1720882802523,11.4,140.24,140.2,1.4262597]
["bitfinex","SOLUSD",1720882803146,11.4,140.24,140.2,46.4262597]
["bitfinex","SOLUSD",1720882803317,11.4,140.24,140.21,20.0]
["bitfinex","SOLUSD",1720882803947,11.4,140.23,140.21,20.0]
["bitfinex","SOLUSD",1720882804437,11.4,140.24,140.21,20.0]
["bitfinex","SOLUSD",1720882804941,1.91167913,140.25,140.23,11.4]
["bitfinex","SOLUSD",1720882805517,0.1288545,140.25,140.24,66.42607643]
["bitfinex","SOLUSD",1720882805722,0.1288545,140.25,140.24,103.42607643]
["bitfinex","SOLUSD",1720882806036,0.1288545,140.25,140.24,123.42607643]
["bitfinex","SOLUSD",1720882806824,0.1288545,140.25,140.24,66.42607643]
["bitfinex","SOLUSD",1720882807024,0.1288545,140.25,140.24,123.42607643]
["bitfinex","SOLUSD",1720882807852,0.1288545,140.25,140.24,144.85607643]
["bitfinex","SOLUSD",1720882808457,0.1288545,140.25,140.24,122.0]
["bitfinex","SOLUSD",1720882809256,0.1288545,140.25,140.24,65.0]
["bitfinex","SOLUSD",1720882809457,0.1288545,140.25,140.24,20.0]
["bitfinex","SOLUSD",1720882809663,0.1288545,140.25,140.24,11.4]
["bitfinex","SOLUSD",1720882809962,0.1288545,140.25,140.24,31.4]
["bitfinex","SOLUSD",1720882811057,0.1288545,140.25,140.24,76.4]
["bitfinex","SOLUSD",1720882812761,0.1288545,140.25,140.24,31.4]
["bitfinex","SOLUSD",1720882813070,0.1288545,140.25,140.24,11.4]
["bitfinex","SOLUSD",1720882813649,8.38706026,140.25,140.23,11.4]
["bitfinex","SOLUSD",1720882814651,8.38706026,140.25,140.24,11.4]
["bitfinex","SOLUSD",1720882815084,0.1288545,140.25,140.24,11.4]
["bitfinex","SOLUSD",1720882815454,0.1288545,140.25,140.24,56.4]
["bitfinex","SOLUSD",1720882816952,0.1288545,140.25,140.24,11.4]
["bitfinex","SOLUSD",1720882817848,0.1288545,140.25,140.24,56.4]
["bitfinex","SOLUSD",1720882819752,0.1288545,140.25,140.24,11.4]
["bitfinex","SOLUSD",1720882821379,0.1288545,140.25,140.19,1.42587774]
["bitfinex","SOLUSD",1720882821687,0.1288545,140.25,140.24,11.4]
["bitfinex","SOLUSD",1720882822470,0.1288545,140.25,140.19,74.93666469]
["bitfinex","SOLUSD",1720882822696,0.1288545,140.25,140.24,11.4]
["bitfinex","SOLUSD",1720882829195,0.1288545,140.25,140.19,74.93666469]
["bitfinex","SOLUSD",1720882829405,0.1288545,140.25,140.24,11.4]
["bitfinex","SOLUSD",1720882829573,0.1288545,140.25,140.19,74.93666469]
["bitfinex","SOLUSD",1720882829897,0.1288545,140.25,140.24,11.4]
["bitfinex","SOLUSD",1720882830696,0.1288545,140.25,140.19,74.93666469]
["bitfinex","SOLUSD",1720882830907,0.1288545,140.25,140.24,11.4]
["bitfinex","SOLUSD",1720882831407,0.1288545,140.25,140.19,74.93666469]
["bitfinex","SOLUSD",1720882831703,0.1288545,140.25,140.24,11.4]
["bitfinex","SOLUSD",1720882832374,0.1288545,140.25,140.19,74.93666469]
["bitfinex","SOLUSD",1720882832574,15.2464545,140.25,140.24,11.4]
["bitfinex","SOLUSD",1720882833793,15.2464545,140.25,140.23,11.4]
["bitfinex","SOLUSD",1720882834101,1.78300121,140.24,140.23,11.4]
["bitfinex","SOLUSD",1720882835406,1.78300121,140.24,140.19,65.0]
["bitfinex","SOLUSD",1720882835704,1.78307571,140.23,140.22,11.4]
["bitfinex","SOLUSD",1720882836511,1.78302901,140.24,140.22,11.4]
["bitfinex","SOLUSD",1720882836715,1.78302953,140.23,140.22,11.4]
["bitfinex","SOLUSD",1720882837207,1.78302953,140.23,140.19,20.0]
["bitfinex","SOLUSD",1720882837386,1.78302953,140.23,140.17,20.0]
["bitfinex","SOLUSD",1720882837603,15.2464545,140.25,140.22,11.4]
["bitfinex","SOLUSD",1720882837809,1.78307176,140.24,140.18,45.0]
["bitfinex","SOLUSD",1720882838118,1.78307176,140.24,140.22,11.4]
["bitfinex","SOLUSD",1720882838304,1.78307176,140.24,140.23,11.4]
["bitfinex","SOLUSD",1720882838508,8.24807176,140.24,140.23,11.4]
["bitfinex","SOLUSD",1720882839724,8.24807176,140.24,140.16,51.86523569]
["bitfinex","SOLUSD",1720882840021,8.24807176,140.24,140.22,11.4]
["bitfinex","SOLUSD",1720882840401,8.24807176,140.24,140.21,11.4]
["bitfinex","SOLUSD",1720882842813,15.1176,140.23,140.2,11.4]
["bitfinex","SOLUSD",1720882844602,15.1176,140.23,140.16,45.6]
["bitfinex","SOLUSD",1720882844810,15.1176,140.23,140.2,11.4]
["bitfinex","SOLUSD",1720882845008,15.1176,140.23,140.1,23.95888695]
["bitfinex","SOLUSD",1720882845213,15.1176,140.23,140.11,65.0]
["bitfinex","SOLUSD",1720882845534,15.1176,140.23,140.19,11.4]
["bitfinex","SOLUSD",1720882846626,45.0,140.22,140.19,11.4]
["bitfinex","SOLUSD",1720882846821,1.78370308,140.21,140.19,11.4]
["bitfinex","SOLUSD",1720882847214,1.78370308,140.21,140.11,65.0]
["bitfinex","SOLUSD",1720882847512,1.78370308,140.21,140.18,11.4]
["bitfinex","SOLUSD",1720882847717,6.465,140.2,140.18,11.4]
["bitfinex","SOLUSD",1720882847927,1.78379228,140.19,140.18,11.4]
["bitfinex","SOLUSD",1720882848505,16.90139228,140.19,140.18,11.4]
["bitfinex","SOLUSD",1720882848847,16.90139228,140.19,140.17,11.4]
["bitfinex","SOLUSD",1720882850717,16.90139228,140.19,140.1,15.4481]
["bitfinex","SOLUSD",1720882851026,16.90139228,140.19,140.15,11.4]
["bitfinex","SOLUSD",1720882851211,16.90139228,140.19,140.08,47.02729545]
["bitfinex","SOLUSD",1720882851623,16.90139228,140.19,140.17,11.4]
["bitfinex","SOLUSD",1720882851815,16.90139228,140.19,140.08,55.5380824]
["bitfinex","SOLUSD",1720882852017,16.90139228,140.19,140.16,11.4]
["bitfinex","SOLUSD",1720882853232,16.90139228,140.19,140.08,58.33671569]
["bitfinex","SOLUSD",1720882853437,16.90139228,140.19,140.16,11.4]
["bitfinex","SOLUSD",1720882856354,16.90139228,140.19,140.17,11.4]
["bitfinex","SOLUSD",1720882856639,16.90139228,140.19,140.18,11.4]
["bitfinex","SOLUSD",1720882856640,1.78379228,140.19,140.18,11.4]
["bitfinex","SOLUSD",1720882856841,1.78379228,140.19,140.17,11.4]
["bitfinex","SOLUSD",1720882857340,1.78379228,140.19,140.18,11.4]
["bitfinex","SOLUSD",1720882857922,1.78379228,140.19,140.17,11.4]
["bitfinex","SOLUSD",1720882858632,1.78379228,140.19,140.18,11.4]
["bitfinex","SOLUSD",1720882860538,1.78379228,140.19,140.1,21.5528]
["bitfinex","SOLUSD",1720882860736,1.78379228,140.19,140.11,66.42714701]
["bitfinex","SOLUSD",1720882860918,1.78379228,140.19,140.18,11.4]
["bitfinex","SOLUSD",1720882861119,1.78360131,140.2,140.18,11.4]
["bitfinex","SOLUSD",1720882861424,1.78360131,140.2,140.19,11.4]
["bitfinex","SOLUSD",1720882866452,1.78350805,140.22,140.19,11.4]
["bitfinex","SOLUSD",1720882866742,1.78350805,140.22,140.21,11.4]
["bitfinex","SOLUSD",1720882868426,1.78350805,140.22,140.2,11.4]
["bitfinex","SOLUSD",1720882868629,1.78350805,140.22,140.11,65.0]
["bitfinex","SOLUSD",1720882868937,1.78350805,140.22,140.19,11.4]
["bitfinex","SOLUSD",1720882869526,1.78350805,140.22,140.11,65.0]
["bitfinex","SOLUSD",1720882869745,46.78350805,140.22,140.19,11.4]
["bitfinex","SOLUSD",1720882870650,1.78350805,140.22,140.19,11.4]
["bitfinex","SOLUSD",1720882871154,1.78350805,140.22,140.2,11.4]
["bitfinex","SOLUSD",1720882872260,1.78350805,140.22,140.21,11.4]
["bitfinex","SOLUSD",1720882873455,1.78350805,140.22,140.2,11.4]
["bitfinex","SOLUSD",1720882874032,1.78350805,140.22,140.19,11.4]
["bitfinex","SOLUSD",1720882874531,1.78350805,140.22,140.14,15.5651]
["bitfinex","SOLUSD",1720882874750,1.78350805,140.22,140.19,11.4]
["bitfinex","SOLUSD",1720882875349,1.78350805,140.22,140.2,11.4]
["bitfinex","SOLUSD",1720882876960,1.78350805,140.22,140.21,11.4]
["bitfinex","SOLUSD",1720882877762,1.78349882,140.22,140.21,11.4]
["bitfinex","SOLUSD",1720882878055,1.91198671,140.25,140.21,11.4]
["bitfinex","SOLUSD",1720882878262,0.1288545,140.25,140.24,11.4]
["bitfinex","SOLUSD",1720882879059,0.1288545,140.25,140.18,22.1046]
["bitfinex","SOLUSD",1720882879279,0.1288545,140.25,140.23,11.4]
["bitfinex","SOLUSD",1720882879481,1.91196522,140.25,140.23,11.4]
["bitfinex","SOLUSD",1720882880368,0.1288545,140.25,140.22,11.4]
["bitfinex","SOLUSD",1720882880570,1.91203001,140.25,140.22,11.4]
["bitfinex","SOLUSD",1720882882283,17.53633001,140.25,140.22,11.4]
["bitfinex","SOLUSD",1720882882492,17.53633001,140.25,140.21,11.4]
["bitfinex","SOLUSD",1720882882666,17.53633001,140.25,140.14,22.1046]
["bitfinex","SOLUSD",1720882882866,17.53633001,140.25,140.21,11.4]
["bitfinex","SOLUSD",1720882884182,17.53633001,140.25,140.16,45.6]
["bitfinex","SOLUSD",1720882884363,45.0,140.24,140.21,11.4]
["bitfinex","SOLUSD",1720882884561,1.78330593,140.23,140.21,11.4]
["bitfinex","SOLUSD",1720882884972,1.78330593,140.23,140.22,11.4]
["bitfinex","SOLUSD",1720882886180,1.78324199,140.24,140.22,11.4]
["bitfinex","SOLUSD",1720882886386,1.78323839,140.23,140.22,11.4]
["bitfinex","SOLUSD",1720882886582,1.78323839,140.23,140.21,11.4]
["bitfinex","SOLUSD",1720882887385,1.78331632,140.24,140.21,11.4]
["bitfinex","SOLUSD",1720882887583,1.78329928,140.23,140.21,11.4]
["bitfinex","SOLUSD",1720882888390,1.78329928,140.23,140.2,11.4]
["bitfinex","SOLUSD",1720882889791,1.78329928,140.23,140.14,22.1046]
["bitfinex","SOLUSD",1720882889992,13.18329928,140.23,140.18,11.4]
["bitfinex","SOLUSD",1720882890193,45.0,140.22,140.18,11.4]
["bitfinex","SOLUSD",1720882890395,1.78365825,140.21,140.18,11.4]
["bitfinex","SOLUSD",1720882890691,1.78367578,140.2,140.18,11.4]
["bitfinex","SOLUSD",1720882891072,1.78367578,140.2,140.19,11.4]
["bitfinex","SOLUSD",1720882893493,1.78363707,140.21,140.19,11.4]
["bitfinex","SOLUSD",1720882893695,1.78353118,140.2,140.16,45.6]
["bitfinex","SOLUSD",1720882893999,1.78353118,140.2,140.14,22.1046]
["bitfinex","SOLUSD",1720882894183,1.78353118,140.2,140.19,11.4]
["bitfinex","SOLUSD",1720882894700,45.0,140.22,140.19,11.4]
["bitfinex","SOLUSD",1720882894701,1.78353028,140.21,140.19,11.4]
["bitfinex","SOLUSD",1720882894878,1.78354149,140.2,140.19,11.4]
["bitfinex","SOLUSD",1720882896011,1.78352286,140.21,140.19,11.4]
["bitfinex","SOLUSD",1720882896305,1.78352253,140.2,140.19,11.4]
["bitfinex","SOLUSD",1720882897212,1.78354269,140.21,140.19,11.4]
["bitfinex","SOLUSD",1720882897413,1.78354668,140.2,140.19,11.4]
["bitfinex","SOLUSD",1720882898089,1.78354668,140.2,140.14,22.1046]
["bitfinex","SOLUSD",1720882898302,1.78388855,140.21,140.19,11.4]
["bitfinex","SOLUSD",1720882898785,1.78371202,140.2,140.19,11.4]
["bitfinex","SOLUSD",1720882899806,1.78372489,140.21,140.19,11.4]
["bitfinex","SOLUSD",1720882899996,1.7837173,140.2,140.19,11.4]
["bitfinex","SOLUSD",1720882901094,1.78366079,140.21,140.19,11.4]
["bitfinex","SOLUSD",1720882901420,1.78364316,140.2,140.16,45.6]
["bitfinex","SOLUSD",1720882901712,1.78364316,140.2,140.19,11.4]
["bitfinex","SOLUSD",1720882906008,1.78369409,140.21,140.19,11.4]
["bitfinex","SOLUSD",1720882906198,1.78359816,140.2,140.19,11.4]
["bitfinex","SOLUSD",1720882906398,1.78359681,140.24,140.19,11.4]
["bitfinex","SOLUSD",1720882906614,1.78360175,140.23,140.16,11.4]
["bitfinex","SOLUSD",1720882906807,1.78360175,140.23,140.2,11.4]
["bitfinex","SOLUSD",1720882908715,1.78360175,140.23,140.19,11.4]
["bitfinex","SOLUSD",1720882909702,1.78360175,140.23,140.2,11.4]
["bitfinex","SOLUSD",1720882910390,1.78360175,140.23,140.22,11.4]
["bitfinex","SOLUSD",1720882910601,1.78332291,140.24,140.22,11.4]
["bitfinex","SOLUSD",1720882910791,1.78326024,140.23,140.15,1.42684747]
["bitfinex","SOLUSD",1720882910992,1.78326024,140.23,140.21,11.4]
["bitfinex","SOLUSD",1720882911228,1.78326024,140.23,140.16,45.6]
["bitfinex","SOLUSD",1720882911398,1.78326024,140.23,140.15,20.0]
["bitfinex","SOLUSD",1720882911739,46.78364848,140.24,140.2,11.4]
["bitfinex","SOLUSD",1720882911910,46.78364848,140.24,140.15,20.0]
["bitfinex","SOLUSD",1720882912097,46.78364848,140.24,140.19,11.4]
["bitfinex","SOLUSD",1720882912624,46.78364848,140.24,140.21,11.4]
["bitfinex","SOLUSD",1720882913442,46.78364848,140.24,140.16,11.4]
["bitfinex","SOLUSD",1720882913443,46.78364848,140.24,140.2,11.4]
["bitfinex","SOLUSD",1720882913825,58.18364848,140.24,140.19,11.4]
["bitfinex","SOLUSD",1720882914039,58.18364848,140.24,140.14,22.1046]
["bitfinex","SOLUSD",1720882914218,58.18364848,140.24,140.19,11.4]
["bitfinex","SOLUSD",1720882914620,58.18364848,140.24,140.14,22.1046]
["bitfinex","SOLUSD",1720882914621,11.4,140.23,140.14,22.1046]
["bitfinex","SOLUSD",1720882914839,46.78391017,140.22,140.17,11.4]
["bitfinex","SOLUSD",1720882915139,58.18391017,140.22,140.17,11.4]
["bitfinex","SOLUSD",1720882916139,58.18391017,140.22,140.11,22.9652]
["bitfinex","SOLUSD",1720882916467,11.4,140.21,140.16,11.4]
["bitfinex","SOLUSD",1720882916626,46.78399444,140.2,140.11,22.9652]
["bitfinex","SOLUSD",1720882916832,46.78399444,140.2,140.16,11.4]
["bitfinex","SOLUSD",1720882918038,46.78399444,140.2,140.11,22.9652]
["bitfinex","SOLUSD",1720882918237,62.83789444,140.2,140.16,11.4]
["bitfinex","SOLUSD",1720882919655,62.83789444,140.2,140.11,22.9652]
["bitfinex","SOLUSD",1720882919840,62.83789444,140.2,140.15,11.4]
["bitfinex","SOLUSD",1720882921354,62.83789444,140.2,140.11,16.5328]
["bitfinex","SOLUSD",1720882921526,11.4,140.18,140.11,16.5328]
["bitfinex","SOLUSD",1720882921729,46.78437134,140.17,140.13,11.4]
["bitfinex","SOLUSD",1720882921928,1.78437134,140.17,140.13,11.4]
["bitfinex","SOLUSD",1720882922248,1.78437134,140.17,140.14,11.4]
["bitfinex","SOLUSD",1720882922643,1.78423232,140.16,140.13,11.4]
["bitfinex","SOLUSD",1720882922855,1.78433117,140.19,140.13,11.4]
["bitfinex","SOLUSD",1720882924855,6.3525,140.18,140.08,45.6]
["bitfinex","SOLUSD",1720882925159,46.78457013,140.17,140.13,11.4]
["bitfinex","SOLUSD",1720882925623,46.78457013,140.17,140.08,45.6]
["bitfinex","SOLUSD",1720882925824,58.18457013,140.17,140.12,11.4]
["bitfinex","SOLUSD",1720882927432,16.0539,140.16,140.07,22.9652]
["bitfinex","SOLUSD",1720882927639,46.78467487,140.15,140.11,11.4]
["bitfinex","SOLUSD",1720882927840,1.78457932,140.14,140.11,11.4]
["bitfinex","SOLUSD",1720882930467,1.78457932,140.14,140.12,11.4]
["bitfinex","SOLUSD",1720882930842,1.78457932,140.14,140.08,45.6]
["bitfinex","SOLUSD",1720882931038,1.78457932,140.14,140.11,11.4]
["bitfinex","SOLUSD",1720882931965,1.78457932,140.14,140.1,11.4]
["bitfinex","SOLUSD",1720882932662,1.78457932,140.14,140.07,16.5328]
["bitfinex","SOLUSD",1720882932836,1.78457932,140.14,140.1,11.4]
["bitfinex","SOLUSD",1720882933032,1.78457932,140.14,140.04,22.8684]
["bitfinex","SOLUSD",1720882933246,13.18457932,140.14,140.09,11.4]
["bitfinex","SOLUSD",1720882933460,6.332,140.13,140.04,16.2239]
["bitfinex","SOLUSD",1720882933663,1.78490419,140.12,140.08,11.4]
["bitfinex","SOLUSD",1720882934133,1.78490419,140.12,140.04,16.2239]
["bitfinex","SOLUSD",1720882934339,1.78490419,140.12,140.08,11.4]
["bitfinex","SOLUSD",1720882934535,1.78490419,140.12,140.04,16.2239]
["bitfinex","SOLUSD",1720882934829,1.78490419,140.12,140.08,11.4]
["bitfinex","SOLUSD",1720882935355,29.32150419,140.12,140.04,16.2239]
["bitfinex","SOLUSD",1720882935535,45.0,140.11,140.07,11.4]
["bitfinex","SOLUSD",1720882935858,1.78510198,140.1,140.07,11.4]
["bitfinex","SOLUSD",1720882936340,1.78510198,140.1,140.01,22.8684]
["bitfinex","SOLUSD",1720882936544,1.78510198,140.1,140.02,20.0]
["bitfinex","SOLUSD",1720882936758,1.78510198,140.1,140.06,11.4]
["bitfinex","SOLUSD",1720882937962,1.78510198,140.1,140.07,11.4]
["bitfinex","SOLUSD",1720882939747,1.78510198,140.1,140.01,22.8684]
["bitfinex","SOLUSD",1720882939942,13.18510198,140.1,140.05,11.4]
["bitfinex","SOLUSD",1720882940258,45.0,140.09,140.05,11.4]
["bitfinex","SOLUSD",1720882940461,1.78523926,140.08,140.06,11.4]
["bitfinex","SOLUSD",1720882940659,1.78515159,140.07,140.06,11.4]
["bitfinex","SOLUSD",1720882940851,56.4,140.11,140.05,11.4]
["bitfinex","SOLUSD",1720882940852,13.1852641,140.1,140.05,11.4]
["bitfinex","SOLUSD",1720882941052,45.0,140.09,140.05,11.4]
["bitfinex","SOLUSD",1720882941254,1.78533621,140.08,140.05,11.4]
["bitfinex","SOLUSD",1720882941453,1.78533363,140.07,140.05,11.4]
["bitfinex","SOLUSD",1720882943770,11.4,140.11,140.06,11.4]
["bitfinex","SOLUSD",1720882943947,46.78520138,140.1,140.06,11.4]
["bitfinex","SOLUSD",1720882944473,58.18520138,140.1,140.05,11.4]
["bitfinex","SOLUSD",1720882944849,1.78520138,140.1,140.07,11.4]
["bitfinex","SOLUSD",1720882945050,1.78494178,140.11,140.09,11.4]
["bitfinex","SOLUSD",1720882945249,1.78487169,140.1,140.09,11.4]
["bitfinex","SOLUSD",1720882946056,1.78487169,140.1,140.08,11.4]
["bitfinex","SOLUSD",1720882946260,1.78494638,140.11,140.08,11.4]
["bitfinex","SOLUSD",1720882946450,1.78494512,140.1,140.08,11.4]
["bitfinex","SOLUSD",1720882946646,1.78494512,140.1,140.07,11.4]
["bitfinex","SOLUSD",1720882947079,1.78494512,140.1,140.08,11.4]
["bitfinex","SOLUSD",1720882947449,1.7849533,140.11,140.08,11.4]
["bitfinex","SOLUSD",1720882947649,1.78495246,140.1,140.08,11.4]
["bitfinex","SOLUSD",1720882952978,1.78495246,140.1,140.07,11.4]
["bitfinex","SOLUSD",1720882955677,1.78495246,140.1,140.02,1.42825275]
["bitfinex","SOLUSD",1720882955866,1.78495246,140.1,140.07,11.4]
["bitfinex","SOLUSD",1720882956269,1.78495246,140.1,140.08,11.4]
["bitfinex","SOLUSD",1720882957754,6.332,140.13,140.09,11.4]
["bitfinex","SOLUSD",1720882957961,6.332,140.13,140.02,46.42825275]
["bitfinex","SOLUSD",1720882957962,1.78473039,140.12,140.11,11.4]
["bitfinex","SOLUSD",1720882958371,1.78455862,140.14,140.11,11.4]
["bitfinex","SOLUSD",1720882958585,1.78455862,140.14,140.12,11.4]
["bitfinex","SOLUSD",1720882959579,1.78455862,140.14,140.05,22.3139]
["bitfinex","SOLUSD",1720882959785,1.78455862,140.14,140.1,11.4]
["bitfinex","SOLUSD",1720882959956,1.78455862,140.14,140.11,11.4]
["bitfinex","SOLUSD",1720882960970,1.78455862,140.14,140.1,11.4]
["bitfinex","SOLUSD",1720882962985,1.78455862,140.14,140.05,22.3139]
["bitfinex","SOLUSD",1720882963168,46.78455862,140.14,140.1,11.4]
["bitfinex","SOLUSD",1720882963564,58.18455862,140.14,140.09,11.4]
["bitfinex","SOLUSD",1720882963966,46.78455862,140.14,140.1,11.4]
["bitfinex","SOLUSD",1720882964976,46.78455862,140.14,140.05,22.3139]
["bitfinex","SOLUSD",1720882965174,46.78455862,140.14,140.1,11.4]
["bitfinex","SOLUSD",1720882966295,46.78455862,140.14,140.05,22.3139]
["bitfinex","SOLUSD",1720882966471,11.4,140.13,140.05,15.9031]
["bitfinex","SOLUSD",1720882966669,1.78493489,140.12,140.09,11.4]
["bitfinex","SOLUSD",1720882968075,1.78493489,140.12,140.1,11.4]
["bitfinex","SOLUSD",1720882968475,1.78493489,140.12,140.11,11.4]
["bitfinex","SOLUSD",1720882971093,1.78465501,140.13,140.11,11.4]
["bitfinex","SOLUSD",1720882971492,1.78465501,140.13,140.06,1.42785858]
["bitfinex","SOLUSD",1720882971689,1.78465501,140.13,140.11,11.4]
["bitfinex","SOLUSD",1720882972099,1.78465501,140.13,140.1,11.4]
["bitfinex","SOLUSD",1720882972785,1.78465501,140.13,140.05,15.9031]
["bitfinex","SOLUSD",1720882972993,1.78465501,140.13,140.09,11.4]
["bitfinex","SOLUSD",1720882974003,1.78465501,140.13,140.1,11.4]
["bitfinex","SOLUSD",1720882975309,1.78465501,140.13,140.05,17.33086725]
["bitfinex","SOLUSD",1720882975511,1.78465501,140.13,140.1,11.4]
["bitfinex","SOLUSD",1720882977008,1.78465501,140.13,140.11,11.4]
["bitfinex","SOLUSD",1720882978021,1.78465501,140.13,140.1,11.4]
["bitfinex","SOLUSD",1720882981294,1.78465501,140.13,140.05,17.33084801]
["bitfinex","SOLUSD",1720882981488,1.78465501,140.13,140.12,11.4]
["bitfinex","SOLUSD",1720882981691,1.78446078,140.14,140.12,11.4]
["bitfinex","SOLUSD",1720882983207,1.78446078,140.14,140.09,15.5907]
["bitfinex","SOLUSD",1720882983412,1.7842827,140.16,140.13,11.4]
["bitfinex","SOLUSD",1720882983590,1.7842827,140.16,140.15,11.4]
["bitfinex","SOLUSD",1720882983794,1.7842827,140.16,140.09,17.01807795]
["bitfinex","SOLUSD",1720882984026,1.7842827,140.16,140.14,11.4]
["bitfinex","SOLUSD",1720882984516,1.78421874,140.15,140.14,11.4]
["bitfinex","SOLUSD",1720882984698,1.78423227,140.18,140.14,11.4]
["bitfinex","SOLUSD",1720882984894,1.78422854,140.17,140.14,11.4]
["bitfinex","SOLUSD",1720882985500,1.78422854,140.17,140.09,15.5907]
["bitfinex","SOLUSD",1720882985708,1.78422854,140.17,140.13,11.4]
["bitfinex","SOLUSD",1720882985904,13.18422854,140.17,140.12,11.4]
["bitfinex","SOLUSD",1720882986103,45.0,140.16,140.12,11.4]
["bitfinex","SOLUSD",1720882986417,1.78438726,140.15,140.12,11.4]
["bitfinex","SOLUSD",1720882986718,1.78446207,140.14,140.12,11.4]
["bitfinex","SOLUSD",1720882987933,1.78446207,140.14,140.13,11.4]
["bitfinex","SOLUSD",1720882988108,1.78431771,140.15,140.13,11.4]
["bitfinex","SOLUSD",1720882988309,1.78442028,140.14,140.13,11.4]
["bitfinex","SOLUSD",1720882989311,1.784326,140.15,140.13,11.4]
["bitfinex","SOLUSD",1720882989502,1.78440251,140.14,140.13,11.4]
["bitfinex","SOLUSD",1720882990129,1.78440251,140.14,140.12,11.4]
["bitfinex","SOLUSD",1720882990631,1.78441792,140.13,140.12,11.4]
["bitfinex","SOLUSD",1720882990819,1.78440549,140.15,140.12,11.4]
["bitfinex","SOLUSD",1720882991020,1.7844156,140.14,140.12,11.4]
["bitfinex","SOLUSD",1720882991831,1.7844156,140.14,140.06,22.9469]
["bitfinex","SOLUSD",1720882992040,28.18902167,140.15,140.09,11.4]
["bitfinex","SOLUSD",1720882992242,58.18477173,140.14,140.09,11.4]
["bitfinex","SOLUSD",1720882992538,58.18477173,140.14,140.06,16.4061]
["bitfinex","SOLUSD",1720882992736,58.18477173,140.14,140.09,11.4]
["bitfinex","SOLUSD",1720882994210,11.4,140.12,140.03,6.1949]
["bitfinex","SOLUSD",1720882994424,46.78519247,140.11,140.07,11.4]
["bitfinex","SOLUSD",1720882994628,1.78506072,140.1,140.07,11.4]
["bitfinex","SOLUSD",1720882995629,46.78508335,140.11,140.07,11.4]
["bitfinex","SOLUSD",1720882995806,46.78508335,140.11,140.03,6.1949]
["bitfinex","SOLUSD",1720882995807,1.78506876,140.1,140.03,6.1949]
["bitfinex","SOLUSD",1720882996012,1.78506876,140.1,140.06,11.4]
["bitfinex","SOLUSD",1720882997833,1.78506876,140.1,140.02,16.4061]
["bitfinex","SOLUSD",1720882998040,13.18506876,140.1,140.05,11.4]
["bitfinex","SOLUSD",1720882999432,1.78506876,140.1,140.06,11.4]
["bitfinex","SOLUSD",1720883000105,1.78506876,140.1,140.07,11.4]
["bitfinex","SOLUSD",1720883000535,1.78506876,140.1,140.06,11.4]
["bitfinex","SOLUSD",1720883001036,1.78506876,140.1,140.07,11.4]
["bitfinex","SOLUSD",1720883002236,1.78506876,140.1,140.03,1.42807867]
["bitfinex","SOLUSD",1720883002411,1.78487353,140.11,140.09,11.4]
["bitfinex","SOLUSD",1720883002612,1.78481472,140.1,140.03,1.42785178]
["bitfinex","SOLUSD",1720883002816,1.78481472,140.1,140.07,11.4]
["bitfinex","SOLUSD",1720883003748,11.4,140.13,140.07,11.4]
["bitfinex","SOLUSD",1720883003749,1.78495415,140.12,140.07,11.4]
["bitfinex","SOLUSD",1720883003940,58.18495415,140.12,140.07,11.4]
["bitfinex","SOLUSD",1720883006033,46.78495415,140.12,140.08,11.4]
["bitfinex","SOLUSD",1720883006845,1.78495415,140.12,140.08,11.4]
["bitfinex","SOLUSD",1720883007942,1.78495415,140.12,140.09,11.4]
["bitfinex","SOLUSD",1720883008243,1.78495415,140.12,140.08,11.4]
["bitfinex","SOLUSD",1720883008833,31.0209,140.11,140.01,1.42788934]
["bitfinex","SOLUSD",1720883009030,31.0209,140.11,140.04,11.4]
["bitfinex","SOLUSD",1720883009031,11.4,140.09,140.04,11.4]
["bitfinex","SOLUSD",1720883009235,46.7854274,140.08,140.04,11.4]
["bitfinex","SOLUSD",1720883010747,1.7854274,140.08,140.04,11.4]
["bitfinex","SOLUSD",1720883011049,46.78538876,140.09,140.04,11.4]
["bitfinex","SOLUSD",1720883014026,58.18538876,140.09,140.0,6.1949]
["bitfinex","SOLUSD",1720883014341,58.18538876,140.09,140.03,11.4]
["bitfinex","SOLUSD",1720883015324,58.18538876,140.09,140.0,6.1949]
["bitfinex","SOLUSD",1720883015520,58.18538876,140.09,140.03,11.4]
["bitfinex","SOLUSD",1720883015729,11.4,140.08,139.98,19.27549807]
["bitfinex","SOLUSD",1720883016036,56.78538876,140.09,140.03,11.4]
["bitfinex","SOLUSD",1720883016037,1.78570342,140.07,140.03,11.4]
["bitfinex","SOLUSD",1720883016632,46.78570342,140.07,140.03,11.4]
["bitfinex","SOLUSD",1720883017152,46.78570342,140.07,139.98,16.4061]
["bitfinex","SOLUSD",1720883017341,46.78570342,140.07,140.02,11.4]
["bitfinex","SOLUSD",1720883017544,46.78570342,140.07,139.98,17.83466007]
["bitfinex","SOLUSD",1720883017750,46.78570342,140.07,140.03,11.4]
["bitfinex","SOLUSD",1720883017941,46.78570342,140.07,140.02,11.4]
["bitfinex","SOLUSD",1720883019451,58.18570342,140.07,140.02,11.4]
["bitfinex","SOLUSD",1720883020157,46.78570342,140.07,140.02,11.4]
["bitfinex","SOLUSD",1720883020353,1.78570342,140.07,140.03,11.4]
["bitfinex","SOLUSD",1720883020859,13.18570342,140.07,140.03,11.4]
["bitfinex","SOLUSD",1720883022564,45.0,140.06,140.02,11.4]
["bitfinex","SOLUSD",1720883022867,1.78573133,140.05,140.02,11.4]
["bitfinex","SOLUSD",1720883023052,1.78561829,140.04,140.02,11.4]
["bitfinex","SOLUSD",1720883023563,1.78561829,140.04,139.98,16.4061]
["bitfinex","SOLUSD",1720883023860,1.78561829,140.04,140.02,11.4]
["bitfinex","SOLUSD",1720883024065,1.78560731,140.03,140.02,11.4]
["bitfinex","SOLUSD",1720883024252,45.0,140.06,140.02,11.4]
["bitfinex","SOLUSD",1720883024253,1.78560612,140.05,140.02,11.4]
["bitfinex","SOLUSD",1720883024554,1.78560968,140.04,140.02,11.4]
["bitfinex","SOLUSD",1720883025339,1.78562124,140.05,140.02,11.4]
["bitfinex","SOLUSD",1720883025545,1.78563251,140.04,140.02,11.4]
["bitfinex","SOLUSD",1720883026560,1.7856243,140.03,140.02,11.4]
["bitfinex","SOLUSD",1720883026752,1.78562619,140.05,140.02,11.4]
["bitfinex","SOLUSD",1720883026954,1.78563745,140.04,140.02,11.4]
["bitfinex","SOLUSD",1720883030084,7.45767528,140.08,140.03,33.2722]
["bitfinex","SOLUSD",1720883030258,1.78483624,140.13,140.07,11.4]
["bitfinex","SOLUSD",1720883030453,1.78425651,140.18,140.12,11.4]
["bitfinex","SOLUSD",1720883030680,1.78422093,140.17,140.14,11.4]
["bitfinex","SOLUSD",1720883030971,1.78422093,140.17,140.13,11.4]
["bitfinex","SOLUSD",1720883031173,1.78422093,140.17,140.05,1.42731975]
["bitfinex","SOLUSD",1720883031174,11.4,140.16,140.11,11.4]
["bitfinex","SOLUSD",1720883031382,1.78454743,140.15,140.11,11.4]
["bitfinex","SOLUSD",1720883031554,1.78447377,140.14,140.11,11.4]
["bitfinex","SOLUSD",1720883032255,1.78447377,140.14,140.05,1.42731975]
["bitfinex","SOLUSD",1720883032470,1.78447377,140.14,140.1,11.4]
["bitfinex","SOLUSD",1720883032872,46.78447377,140.14,140.1,11.4]
["bitfinex","SOLUSD",1720883033181,46.78447377,140.14,140.11,11.4]
["bitfinex","SOLUSD",1720883033365,1.78451146,140.13,140.11,11.4]
["bitfinex","SOLUSD",1720883033687,1.7844647,140.15,140.11,11.4]
["bitfinex","SOLUSD",1720883033866,1.78452203,140.14,140.11,11.4]
["bitfinex","SOLUSD",1720883034271,1.78452203,140.14,140.1,11.4]
["bitfinex","SOLUSD",1720883035079,1.78452203,140.14,140.05,21.42731975]
["bitfinex","SOLUSD",1720883035279,1.78452203,140.14,140.1,11.4]
["bitfinex","SOLUSD",1720883035763,1.78452203,140.14,140.11,11.4]
["bitfinex","SOLUSD",1720883035970,1.78452203,140.14,140.12,11.4]
["bitfinex","SOLUSD",1720883036358,1.78436719,140.17,140.13,11.4]
["bitfinex","SOLUSD",1720883036603,46.78436719,140.17,140.13,11.4]
["bitfinex","SOLUSD",1720883036762,1.78436719,140.17,140.13,11.4]
["bitfinex","SOLUSD",1720883036959,1.78436719,140.17,140.14,11.4]
["bitfinex","SOLUSD",1720883037666,1.78436719,140.17,140.13,11.4]
["bitfinex","SOLUSD",1720883037869,1.78436719,140.17,140.12,11.4]
["bitfinex","SOLUSD",1720883038075,46.78436719,140.17,140.13,11.4]
["bitfinex","SOLUSD",1720883041681,1.78436719,140.17,140.14,11.4]
["bitfinex","SOLUSD",1720883042000,15.3096,140.19,140.16,11.4]
["bitfinex","SOLUSD",1720883042302,15.3096,140.19,140.1,1.42727692]
["bitfinex","SOLUSD",1720883042303,1.78409616,140.18,140.1,1.42727692]
["bitfinex","SOLUSD",1720883042501,1.78375325,140.21,140.17,11.4]
["bitfinex","SOLUSD",1720883042699,1.78365107,140.2,140.18,11.4]
["bitfinex","SOLUSD",1720883043801,1.78355288,140.19,140.18,11.4]
["bitfinex","SOLUSD",1720883044151,1.78353127,140.21,140.18,11.4]
["bitfinex","SOLUSD",1720883044404,1.78297741,140.24,140.2,11.4]
["bitfinex","SOLUSD",1720883044599,1.78291064,140.23,140.19,6.2119]
["bitfinex","SOLUSD",1720883044810,0.1288545,140.25,140.16,45.6]
["bitfinex","SOLUSD",1720883045102,1.91223817,140.25,140.21,11.4]
["bitfinex","SOLUSD",1720883045873,1.91223817,140.25,140.15,21.7607]
["bitfinex","SOLUSD",1720883046202,11.4,140.24,140.15,21.7607]
["bitfinex","SOLUSD",1720883046379,1.78346584,140.23,140.19,11.4]
["bitfinex","SOLUSD",1720883046896,1.78346584,140.23,140.21,11.4]
["bitfinex","SOLUSD",1720883047396,1.7832078,140.22,140.15,21.7607]
["bitfinex","SOLUSD",1720883047597,1.91214772,140.25,140.21,11.4]
["bitfinex","SOLUSD",1720883048518,46.91214772,140.25,140.21,11.4]
["bitfinex","SOLUSD",1720883048698,46.91214772,140.25,140.15,21.7607]
["bitfinex","SOLUSD",1720883048899,46.91214772,140.25,140.16,11.4]
["bitfinex","SOLUSD",1720883049105,46.91214772,140.25,140.16,45.6]
["bitfinex","SOLUSD",1720883049313,58.31214772,140.25,140.16,45.6]
["bitfinex","SOLUSD",1720883049705,46.91214772,140.25,140.16,45.6]
["bitfinex","SOLUSD",1720883050824,46.91214772,140.25,140.17,1.42669595]
["bitfinex","SOLUSD",1720883051118,1.91214772,140.25,140.17,1.42669595]
["bitfinex","SOLUSD",1720883051317,0.1288545,140.25,140.17,1.42669595]
["bitfinex","SOLUSD",1720883051636,19.44928294,140.25,140.15,21.7607]
["bitfinex","SOLUSD",1720883051801,11.4,140.23,140.12,15.7446]
["bitfinex","SOLUSD",1720883052002,1.78354387,140.22,140.13,65.0]
["bitfinex","SOLUSD",1720883052311,1.78354387,140.22,140.18,11.4]
["bitfinex","SOLUSD",1720883053617,1.78354387,140.22,140.19,11.4]
["bitfinex","SOLUSD",1720883053819,1.78342926,140.21,140.2,11.4]
["bitfinex","SOLUSD",1720883054129,1.78324176,140.23,140.2,11.4]
["bitfinex","SOLUSD",1720883055703,1.78324176,140.23,140.13,65.0]
["bitfinex","SOLUSD",1720883055902,1.78324176,140.23,140.19,11.4]
["bitfinex","SOLUSD",1720883056507,46.78324176,140.23,140.19,11.4]
["bitfinex","SOLUSD",1720883058023,1.78324176,140.23,140.19,11.4]
["bitfinex","SOLUSD",1720883058215,46.78324176,140.23,140.14,1.42676505]
["bitfinex","SOLUSD",1720883058405,11.4,140.21,140.16,11.4]
["bitfinex","SOLUSD",1720883058733,1.78376439,140.2,140.12,15.7446]
["bitfinex","SOLUSD",1720883058911,1.78376439,140.2,140.15,11.4]
["bitfinex","SOLUSD",1720883059227,1.78376439,140.2,140.12,15.7446]
["bitfinex","SOLUSD",1720883059228,1.78376439,140.2,140.16,11.4]
["bitfinex","SOLUSD",1720883059432,1.78376439,140.2,140.12,15.7446]
["bitfinex","SOLUSD",1720883059733,58.18376439,140.2,140.15,11.4]
["bitfinex","SOLUSD",1720883059904,58.18376439,140.2,140.12,15.7446]
["bitfinex","SOLUSD",1720883059905,13.18376439,140.2,140.12,15.7446]
["bitfinex","SOLUSD",1720883060222,56.4,140.19,140.08,22.241]
["bitfinex","SOLUSD",1720883060416,13.18406647,140.18,140.09,21.42725317]
["bitfinex","SOLUSD",1720883060726,1.78425946,140.17,140.13,11.4]
["bitfinex","SOLUSD",1720883061107,46.78425946,140.17,140.08,22.241]
["bitfinex","SOLUSD",1720883061309,46.78425946,140.17,140.13,11.4]
["bitfinex","SOLUSD",1720883061936,11.4,140.15,140.04,22.241]
["bitfinex","SOLUSD",1720883062239,1.78452679,140.14,140.1,11.4]
["bitfinex","SOLUSD",1720883062413,1.78452679,140.14,140.11,11.4]
["bitfinex","SOLUSD",1720883062613,1.78452679,140.14,140.07,22.87]
["bitfinex","SOLUSD",1720883063134,1.7845455,140.13,140.08,1.4276364]
["bitfinex","SOLUSD",1720883063434,45.0,140.17,140.06,22.87]
["bitfinex","SOLUSD",1720883063435,1.78449346,140.16,140.06,22.87]
["bitfinex","SOLUSD",1720883063633,1.78449346,140.16,140.07,1.42763597]
["bitfinex","SOLUSD",1720883063950,1.78449346,140.16,140.06,22.87]
["bitfinex","SOLUSD",1720883064118,1.78449346,140.16,140.04,22.241]
["bitfinex","SOLUSD",1720883064320,1.78449346,140.16,140.05,45.0]
["bitfinex","SOLUSD",1720883065832,1.78449346,140.16,140.06,1.42770221]
["bitfinex","SOLUSD",1720883070223,1.78449346,140.16,140.06,46.42770221]
["bitfinex","SOLUSD",1720883075542,1.78449346,140.16,140.06,1.42770221]
["bitfinex","SOLUSD",1720883081671,6.0641,140.15,140.06,1.42770221]
["bitfinex","SOLUSD",1720883081955,1.78452333,140.14,140.06,1.42770221]
["bitfinex","SOLUSD",1720883084561,1.78452333,140.14,140.1,11.44]
["bitfinex","SOLUSD",1720883084747,16.2847,140.13,140.1,11.44]
["bitfinex","SOLUSD",1720883085055,1.78452818,140.12,140.1,11.44]
["bitfinex","SOLUSD",1720883085563,1.78452818,140.12,140.05,20.0]
["bitfinex","SOLUSD",1720883085735,1.78452818,140.12,140.08,11.44]
["bitfinex","SOLUSD",1720883086640,1.78452818,140.12,140.09,11.44]
["bitfinex","SOLUSD",1720883088252,1.78452818,140.12,140.01,19.17386807]
["bitfinex","SOLUSD",1720883088551,1.78452818,140.12,140.08,11.44]
["bitfinex","SOLUSD",1720883089662,1.78452818,140.12,140.09,11.44]
["bitfinex","SOLUSD",1720883094051,1.78452818,140.12,140.08,11.44]
["bitfinex","SOLUSD",1720883095054,1.78452818,140.12,140.03,1.42783035]
["bitfinex","SOLUSD",1720883095261,1.78452818,140.12,140.08,11.44]
["bitfinex","SOLUSD",1720883098469,46.78452818,140.12,140.07,11.44]
["bitfinex","SOLUSD",1720883099372,46.78452818,140.12,140.08,11.44]
["bitfinex","SOLUSD",1720883100368,18.06937352,140.13,140.09,1.42773881]
["bitfinex","SOLUSD",1720883100583,1.78424253,140.15,140.12,11.44]
["bitfinex","SOLUSD",1720883100884,1.78388805,140.16,140.14,11.44]
["bitfinex","SOLUSD",1720883101549,15.3723,140.17,140.15,11.44]
["bitfinex","SOLUSD",1720883101550,17.15628837,140.17,140.15,11.44]
["bitfinex","SOLUSD",1720883101780,15.3723,140.17,140.16,11.44]
["bitfinex","SOLUSD",1720883102562,15.3723,140.17,140.15,11.44]
["bitfinex","SOLUSD",1720883102963,21.5134,140.2,140.15,11.44]
["bitfinex","SOLUSD",1720883103165,21.5134,140.2,140.19,11.44]
["bitfinex","SOLUSD",1720883103660,21.5134,140.2,140.11,15.5184]
["bitfinex","SOLUSD",1720883103871,1.78361984,140.19,140.12,21.42689587]
["bitfinex","SOLUSD",1720883104075,1.78361984,140.19,140.15,11.44]
["bitfinex","SOLUSD",1720883104474,1.78361984,140.19,140.12,20.0]
["bitfinex","SOLUSD",1720883104683,46.78361984,140.19,140.15,11.44]
["bitfinex","SOLUSD",1720883104857,46.78361984,140.19,140.16,11.44]
["bitfinex","SOLUSD",1720883105059,1.78361984,140.19,140.16,11.44]
["bitfinex","SOLUSD",1720883106487,1.78361984,140.19,140.15,11.44]
["bitfinex","SOLUSD",1720883106691,46.78361984,140.19,140.07,15.5184]
["bitfinex","SOLUSD",1720883106878,11.44,140.18,140.13,11.44]
["bitfinex","SOLUSD",1720883107076,1.78405763,140.17,140.13,11.44]
["bitfinex","SOLUSD",1720883108597,1.78405763,140.17,140.14,11.44]
["bitfinex","SOLUSD",1720883109102,1.78405476,140.18,140.14,11.44]
["bitfinex","SOLUSD",1720883109401,1.78404576,140.17,140.15,11.44]
["bitfinex","SOLUSD",1720883110275,1.78396056,140.18,140.09,1.42724381]
["bitfinex","SOLUSD",1720883110489,66.44,140.19,140.13,11.44]
["bitfinex","SOLUSD",1720883110490,1.78417846,140.17,140.13,11.44]
["bitfinex","SOLUSD",1720883110700,1.78417846,140.17,140.09,21.42724381]
["bitfinex","SOLUSD",1720883110880,46.78417846,140.17,140.13,11.44]
["bitfinex","SOLUSD",1720883111378,46.78417846,140.17,140.09,21.42730309]
["bitfinex","SOLUSD",1720883111593,46.78417846,140.17,140.13,11.44]
["bitfinex","SOLUSD",1720883112382,46.78417846,140.17,140.09,1.42730309]
["bitfinex","SOLUSD",1720883112801,58.22417846,140.17,140.12,11.44]
["bitfinex","SOLUSD",1720883112995,68.22417846,140.17,140.12,11.44]
["bitfinex","SOLUSD",1720883113207,11.44,140.15,140.1,11.44]
["bitfinex","SOLUSD",1720883113385,1.78444546,140.14,140.1,11.44]
["bitfinex","SOLUSD",1720883115705,1.78444546,140.14,140.02,273.55074302]
["bitfinex","SOLUSD",1720883115912,1.78444546,140.14,140.1,11.44]
["bitfinex","SOLUSD",1720883115913,46.78444546,140.14,140.1,11.44]
["bitfinex","SOLUSD",1720883116203,58.22444546,140.14,140.03,65.0]
["bitfinex","SOLUSD",1720883116406,58.22444546,140.14,140.09,11.44]
["bitfinex","SOLUSD",1720883116579,58.22444546,140.14,140.03,20.0]
["bitfinex","SOLUSD",1720883116778,11.44,140.13,140.08,11.44]
["bitfinex","SOLUSD",1720883116997,1.78470355,140.12,140.08,11.44]
["bitfinex","SOLUSD",1720883118286,15.3913,140.11,140.02,15.3819]
["bitfinex","SOLUSD",1720883118613,1.78490601,140.1,140.03,20.0]
["bitfinex","SOLUSD",1720883118818,58.22490601,140.1,140.05,11.44]
["bitfinex","SOLUSD",1720883120093,58.22490601,140.1,139.99,15.3819]
["bitfinex","SOLUSD",1720883120298,58.22490601,140.1,140.05,11.44]
["bitfinex","SOLUSD",1720883120990,58.22490601,140.1,140.06,11.44]
["bitfinex","SOLUSD",1720883120991,46.78490601,140.1,140.06,11.44]
["bitfinex","SOLUSD",1720883121488,46.78490601,140.1,140.01,1.42812001]
["bitfinex","SOLUSD",1720883121489,1.78490601,140.1,140.01,1.42812001]
["bitfinex","SOLUSD",1720883121691,1.7848186,140.1,140.09,11.44]
["bitfinex","SOLUSD",1720883121916,1.78461598,140.13,140.09,11.44]
["bitfinex","SOLUSD",1720883123609,1.78461598,140.13,140.12,11.44]
["bitfinex","SOLUSD",1720883123811,17.17556854,140.14,140.12,11.44]
["bitfinex","SOLUSD",1720883124118,17.17556854,140.14,140.13,11.44]
["bitfinex","SOLUSD",1720883124419,1.78426854,140.14,140.13,11.44]
["bitfinex","SOLUSD",1720883124719,1.78421678,140.15,140.08,45.76]
["bitfinex","SOLUSD",1720883124895,1.78421678,140.15,140.02,22.0177]
["bitfinex","SOLUSD",1720883124896,1.78442686,140.14,140.11,11.44]
["bitfinex","SOLUSD",1720883125986,1.78442686,140.14,140.12,11.44]
["bitfinex","SOLUSD",1720883126190,1.7843568,140.15,140.13,11.44]
["bitfinex","SOLUSD",1720883126688,1.78407236,140.14,140.12,11.44]
["bitfinex","SOLUSD",1720883126904,1.78407236,140.14,140.11,11.44]
["bitfinex","SOLUSD",1720883127492,1.78430457,140.13,140.11,11.44]
["bitfinex","SOLUSD",1720883127702,1.78430838,140.15,140.03,1.42747925]
["bitfinex","SOLUSD",1720883127901,1.78445946,140.14,140.1,11.44]
["bitfinex","SOLUSD",1720883133797,13.22445946,140.14,140.09,11.44]
["bitfinex","SOLUSD",1720883133992,45.0,140.13,140.02,22.0177]
["bitfinex","SOLUSD",1720883134235,1.78475725,140.12,140.08,11.44]
["bitfinex","SOLUSD",1720883134425,1.78475725,140.12,140.02,22.0177]
["bitfinex","SOLUSD",1720883134726,1.78475725,140.12,140.08,11.44]
["bitfinex","SOLUSD",1720883135221,13.22475725,140.12,140.07,11.44]
["bitfinex","SOLUSD",1720883135608,15.2934,140.11,140.03,1.42787058]
["bitfinex","SOLUSD",1720883135804,1.78484878,140.1,140.07,11.44]
["bitfinex","SOLUSD",1720883136010,1.78484878,140.1,140.06,11.44]
["bitfinex","SOLUSD",1720883136517,46.78484878,140.1,140.03,1.42795914]
["bitfinex","SOLUSD",1720883136708,46.78484878,140.1,140.05,11.44]
["bitfinex","SOLUSD",1720883137424,46.78484878,140.1,140.02,15.3819]
["bitfinex","SOLUSD",1720883137627,46.78484878,140.1,140.05,11.44]
["bitfinex","SOLUSD",1720883138958,68.22484878,140.1,140.0,16.3502]
["bitfinex","SOLUSD",1720883139123,11.44,140.08,140.03,11.44]
["bitfinex","SOLUSD",1720883139740,1.78535176,140.07,140.03,11.44]
["bitfinex","SOLUSD",1720883140529,46.78535176,140.07,140.03,11.44]
["bitfinex","SOLUSD",1720883143129,46.78535176,140.07,140.04,11.44]
["bitfinex","SOLUSD",1720883143335,1.78535176,140.07,140.04,11.44]
["bitfinex","SOLUSD",1720883143535,46.78526874,140.08,140.04,11.44]
["bitfinex","SOLUSD",1720883143758,1.78526874,140.08,140.04,11.44]
["bitfinex","SOLUSD",1720883148353,1.78526874,140.08,140.01,1.42824106]
["bitfinex","SOLUSD",1720883148651,1.78488827,140.1,140.07,11.44]
["bitfinex","SOLUSD",1720883149046,1.78488827,140.1,140.06,11.44]
["bitfinex","SOLUSD",1720883149230,1.78488827,140.1,140.05,11.44]
["bitfinex","SOLUSD",1720883149938,11.44,140.08,139.98,6.129]
["bitfinex","SOLUSD",1720883150257,1.7853289,140.07,140.04,11.44]
["bitfinex","SOLUSD",1720883150449,1.7853289,140.07,140.05,11.44]
["bitfinex","SOLUSD",1720883151253,13.22517223,140.09,140.04,11.44]
["bitfinex","SOLUSD",1720883151457,45.0,140.08,140.04,11.44]
["bitfinex","SOLUSD",1720883151635,1.78521225,140.07,140.04,11.44]
["bitfinex","SOLUSD",1720883152144,1.78521225,140.07,139.99,20.0]
["bitfinex","SOLUSD",1720883152341,1.78521225,140.07,140.04,11.44]
["bitfinex","SOLUSD",1720883152531,1.78521225,140.07,140.03,11.44]
["bitfinex","SOLUSD",1720883153456,1.78521225,140.07,139.98,6.129]
["bitfinex","SOLUSD",1720883153762,1.78521225,140.07,140.03,11.44]
["bitfinex","SOLUSD",1720883155065,13.22521225,140.07,140.02,11.44]
["bitfinex","SOLUSD",1720883155357,45.0,140.06,140.02,11.44]
["bitfinex","SOLUSD",1720883155562,1.78546464,140.05,140.02,11.44]
["bitfinex","SOLUSD",1720883155768,1.7854642,140.04,140.02,11.44]
["bitfinex","SOLUSD",1720883155951,1.78546333,140.1,140.03,11.44]
["bitfinex","SOLUSD",1720883156141,13.22546333,140.1,140.05,11.44]
["bitfinex","SOLUSD",1720883157064,13.22546333,140.1,140.04,11.44]
["bitfinex","SOLUSD",1720883157241,45.0,140.09,140.04,11.44]
["bitfinex","SOLUSD",1720883157445,1.78525529,140.08,140.03,11.44]
["bitfinex","SOLUSD",1720883157757,1.78541508,140.07,140.04,11.44]
["bitfinex","SOLUSD",1720883158366,1.78541508,140.07,140.01,1.42821066]
["bitfinex","SOLUSD",1720883158655,1.78541508,140.07,140.0,45.76]
["bitfinex","SOLUSD",1720883158852,1.78541508,140.07,140.03,11.44]
["bitfinex","SOLUSD",1720883159240,46.78541508,140.07,140.03,11.44]
["bitfinex","SOLUSD",1720883160559,46.78541508,140.07,140.04,11.44]
["bitfinex","SOLUSD",1720883160734,1.78524053,140.06,140.04,11.44]
["bitfinex","SOLUSD",1720883160936,1.78518219,140.07,140.04,11.44]
["bitfinex","SOLUSD",1720883162034,1.78518219,140.07,140.03,11.44]
["bitfinex","SOLUSD",1720883162234,1.78518219,140.07,140.04,11.44]
["bitfinex","SOLUSD",1720883163547,21.513,140.11,140.06,11.44]
["bitfinex","SOLUSD",1720883163749,1.78483457,140.1,140.08,11.44]
["bitfinex","SOLUSD",1720883164056,1.78483457,140.1,140.07,11.44]
["bitfinex","SOLUSD",1720883164284,1.78483457,140.1,140.03,1.42799763]
["bitfinex","SOLUSD",1720883164443,1.78483457,140.1,140.06,11.44]
["bitfinex","SOLUSD",1720883164644,1.78483457,140.1,140.07,11.44]
["bitfinex","SOLUSD",1720883165146,1.78483457,140.1,140.06,11.44]
["bitfinex","SOLUSD",1720883165347,46.78483457,140.1,140.06,11.44]
["bitfinex","SOLUSD",1720883165660,1.78483457,140.1,140.07,11.44]
["bitfinex","SOLUSD",1720883165860,1.78483457,140.1,140.03,1.42800612]
["bitfinex","SOLUSD",1720883166060,46.78483457,140.1,140.06,11.44]
["bitfinex","SOLUSD",1720883166557,46.78483457,140.1,140.03,1.42799961]
["bitfinex","SOLUSD",1720883166763,46.78483457,140.1,140.06,11.44]
["bitfinex","SOLUSD",1720883167158,46.78483457,140.1,140.03,1.42799961]
["bitfinex","SOLUSD",1720883167365,46.78483457,140.1,140.06,11.44]
["bitfinex","SOLUSD",1720883168673,46.78483457,140.1,140.05,11.44]
["bitfinex","SOLUSD",1720883169173,46.78483457,140.1,140.06,11.44]
["bitfinex","SOLUSD",1720883171757,56.78483457,140.1,140.06,11.44]
["bitfinex","SOLUSD",1720883171974,56.78483457,140.1,140.05,11.44]
["bitfinex","SOLUSD",1720883173180,56.78483457,140.1,139.98,22.0429]
["bitfinex","SOLUSD",1720883173352,11.44,140.09,139.98,22.0429]
["bitfinex","SOLUSD",1720883173559,46.78532633,140.08,140.03,11.44]
["bitfinex","SOLUSD",1720883173880,1.78530995,140.07,140.03,11.44]
["bitfinex","SOLUSD",1720883174578,1.78530995,140.07,140.04,11.44]
["bitfinex","SOLUSD",1720883174974,1.78530995,140.07,140.01,1.42820898]
["bitfinex","SOLUSD",1720883175470,1.78530995,140.07,140.04,11.44]
["bitfinex","SOLUSD",1720883176295,1.78530995,140.07,140.01,1.42820898]
["bitfinex","SOLUSD",1720883176699,1.78511068,140.09,140.01,1.42820898]
["bitfinex","SOLUSD",1720883178074,1.78511068,140.09,140.05,11.44]
["bitfinex","SOLUSD",1720883178379,1.78511068,140.09,140.04,11.44]
["bitfinex","SOLUSD",1720883179493,1.78511068,140.09,140.05,11.44]
["bitfinex","SOLUSD",1720883180974,1.78511068,140.09,140.01,1.42818156]
["bitfinex","SOLUSD",1720883181169,1.78511068,140.09,140.01,1.42819508]
["bitfinex","SOLUSD",1720883181472,13.22511068,140.09,140.01,1.42819508]
["bitfinex","SOLUSD",1720883181673,13.22511068,140.09,140.03,11.44]
["bitfinex","SOLUSD",1720883181873,45.0,140.08,140.03,11.44]
["bitfinex","SOLUSD",1720883182107,1.78533605,140.07,140.04,11.44]
["bitfinex","SOLUSD",1720883186819,1.78533605,140.07,140.01,1.42821446]
["bitfinex","SOLUSD",1720883187100,1.78533605,140.07,140.04,11.44]
["bitfinex","SOLUSD",1720883188497,1.78533605,140.07,140.0,1.42825065]
["bitfinex","SOLUSD",1720883188697,1.78533605,140.07,140.03,11.44]
["bitfinex","SOLUSD",1720883189106,15.1002,140.06,139.98,22.0429]
["bitfinex","SOLUSD",1720883189317,46.78558348,140.05,140.01,11.44]
["bitfinex","SOLUSD",1720883189491,1.78558147,140.04,139.98,15.9139]
["bitfinex","SOLUSD",1720883189692,1.78558147,140.04,140.01,11.44]
["bitfinex","SOLUSD",1720883192098,1.78558147,140.04,140.0,11.44]
["bitfinex","SOLUSD",1720883192305,1.78558147,140.04,140.01,11.44]
["bitfinex","SOLUSD",1720883193213,1.78558147,140.04,139.95,22.7071]
["bitfinex","SOLUSD",1720883193507,1.78558147,140.04,140.0,11.44]
["bitfinex","SOLUSD",1720883193714,1.78558147,140.04,140.01,11.44]
["bitfinex","SOLUSD",1720883196817,1.78558147,140.04,139.96,21.42857919]
["bitfinex","SOLUSD",1720883196818,1.78558147,140.04,140.0,11.44]
["bitfinex","SOLUSD",1720883199120,13.22558147,140.04,139.99,11.44]
["bitfinex","SOLUSD",1720883199321,45.0,140.03,139.99,11.44]
["bitfinex","SOLUSD",1720883199627,1.78582719,140.02,139.99,11.44]
["bitfinex","SOLUSD",1720883199826,1.78582769,140.01,139.99,11.44]
["bitfinex","SOLUSD",1720883200327,1.78582769,140.01,139.95,16.2372]
["bitfinex","SOLUSD",1720883200530,1.78582769,140.01,140.0,11.44]
["bitfinex","SOLUSD",1720883200708,1.78584509,140.02,140.0,11.44]
["bitfinex","SOLUSD",1720883200914,1.78577787,140.01,140.0,11.44]
["bitfinex","SOLUSD",1720883201104,1.78577363,140.02,140.0,11.44]
["bitfinex","SOLUSD",1720883201512,1.78577363,140.02,139.96,1.42866207]
["bitfinex","SOLUSD",1720883201725,1.78576011,140.01,139.97,1.42865458]
["bitfinex","SOLUSD",1720883202034,1.78576011,140.01,139.99,11.44]
["bitfinex","SOLUSD",1720883202713,1.78579207,140.02,139.99,11.44]
["bitfinex","SOLUSD",1720883202913,1.78581709,140.01,139.99,11.44]
["bitfinex","SOLUSD",1720883203116,1.78581443,140.02,140.0,11.44]
["bitfinex","SOLUSD",1720883203317,1.78577278,140.01,140.0,11.44]
["bitfinex","SOLUSD",1720883203621,1.78577028,140.02,140.0,11.44]
["bitfinex","SOLUSD",1720883203824,1.78577028,140.02,140.01,11.44]
["bitfinex","SOLUSD",1720883206318,1.78577028,140.02,140.0,11.44]
["bitfinex","SOLUSD",1720883206514,1.7857593,140.02,140.0,11.44]
["bitfinex","SOLUSD",1720883206728,1.78575178,140.01,140.0,11.44]
["bitfinex","SOLUSD",1720883206920,1.78577232,140.02,140.0,11.44]
["bitfinex","SOLUSD",1720883207109,1.78576941,140.01,140.0,11.44]
["bitfinex","SOLUSD",1720883207720,1.78577322,140.02,140.0,11.44]
["bitfinex","SOLUSD",1720883208222,1.78576278,140.01,140.0,11.44]
["bitfinex","SOLUSD",1720883208426,1.78576278,140.02,140.0,11.44]
["bitfinex","SOLUSD",1720883208634,1.78576362,140.01,140.0,11.44]
["bitfinex","SOLUSD",1720883208813,1.78577789,140.02,140.0,11.44]
["bitfinex","SOLUSD",1720883210431,1.78575829,140.01,139.96,1.42871189]
["bitfinex","SOLUSD",1720883210637,1.78584402,140.02,139.99,11.44]
["bitfinex","SOLUSD",1720883211025,1.78584402,140.02,139.96,1.42871189]
["bitfinex","SOLUSD",1720883211026,1.78584402,140.02,140.0,11.44]
["bitfinex","SOLUSD",1720883213725,45.0,140.03,140.0,11.44]
["bitfinex","SOLUSD",1720883214943,21.5233,140.06,140.01,11.44]
["bitfinex","SOLUSD",1720883215235,21.5233,140.06,139.95,22.5846]
["bitfinex","SOLUSD",1720883215420,21.5233,140.06,140.01,11.44]
["bitfinex","SOLUSD",1720883215825,11.44,140.05,140.0,11.44]
["bitfinex","SOLUSD",1720883216143,1.78564562,140.04,140.0,11.44]
["bitfinex","SOLUSD",1720883216644,46.78564562,140.04,140.0,11.44]
["bitfinex","SOLUSD",1720883218152,46.78564562,140.04,139.96,1.42860139]
["bitfinex","SOLUSD",1720883218445,46.78564562,140.04,140.0,11.44]
["bitfinex","SOLUSD",1720883218632,56.78564562,140.04,139.98,11.44]
["bitfinex","SOLUSD",1720883218827,11.44,140.03,139.98,11.44]
["bitfinex","SOLUSD",1720883219045,46.78590963,140.02,139.98,11.44]
["bitfinex","SOLUSD",1720883219252,1.78593378,140.01,139.98,11.44]
["bitfinex","SOLUSD",1720883219417,1.78593378,140.01,139.92,6.58]
["bitfinex","SOLUSD",1720883219418,17.83313378,140.01,139.92,6.58]
["bitfinex","SOLUSD",1720883219622,17.83313378,140.01,139.97,11.44]
["bitfinex","SOLUSD",1720883219819,17.83313378,140.01,139.93,20.0]
["bitfinex","SOLUSD",1720883219820,17.83313378,140.01,139.92,52.34]
["bitfinex","SOLUSD",1720883220023,17.83313378,140.01,139.97,11.44]
["bitfinex","SOLUSD",1720883220460,17.83313378,140.01,139.93,21.42882588]
["bitfinex","SOLUSD",1720883220648,17.83313378,140.01,139.97,11.44]
["bitfinex","SOLUSD",1720883221457,17.83313378,140.01,139.98,11.44]
["bitfinex","SOLUSD",1720883226952,17.83313378,140.01,139.92,6.58]
["bitfinex","SOLUSD",1720883227154,29.27313378,140.01,139.96,11.44]
["bitfinex","SOLUSD",1720883228159,45.0,140.0,139.96,11.44]
["bitfinex","SOLUSD",1720883228455,1.78615309,139.99,139.93,1.42891164]
["bitfinex","SOLUSD",1720883228632,1.78616038,139.98,139.96,11.44]
["bitfinex","SOLUSD",1720883229234,1.78616038,139.98,139.93,1.42891164]
["bitfinex","SOLUSD",1720883229461,1.78616038,139.98,139.92,1.42910311]
["bitfinex","SOLUSD",1720883229639,45.0,140.0,139.93,1.4291051]
["bitfinex","SOLUSD",1720883229844,45.0,140.0,139.91,16.6149]
["bitfinex","SOLUSD",1720883229845,1.78638115,139.99,139.95,11.44]
["bitfinex","SOLUSD",1720883231059,1.78638115,139.99,139.96,11.44]
["bitfinex","SOLUSD",1720883231273,1.78638115,139.99,139.97,11.44]
["bitfinex","SOLUSD",1720883231432,1.78638115,139.99,139.92,1.4291135]
["bitfinex","SOLUSD",1720883231748,1.78638115,139.99,139.96,11.44]
["bitfinex","SOLUSD",1720883232136,1.78638115,139.99,139.97,11.44]
["bitfinex","SOLUSD",1720883232336,1.78638115,139.99,139.92,1.4291135]
["bitfinex","SOLUSD",1720883232638,1.78638115,139.99,139.95,11.44]
["bitfinex","SOLUSD",1720883233065,1.78638115,139.99,139.96,11.44]
["bitfinex","SOLUSD",1720883233736,1.78638115,139.99,139.95,11.44]
["bitfinex","SOLUSD",1720883234355,1.78638115,139.99,139.9,0.7379065]
["bitfinex","SOLUSD",1720883234556,11.44,139.98,139.93,11.44]
["bitfinex","SOLUSD",1720883234733,11.44,139.99,139.93,11.44]
["bitfinex","SOLUSD",1720883234940,46.78657023,139.98,139.93,11.44]
["bitfinex","SOLUSD",1720883235156,58.22657023,139.98,139.9,0.7379065]
["bitfinex","SOLUSD",1720883235462,58.22657023,139.98,139.92,11.44]
["bitfinex","SOLUSD",1720883235463,68.22657023,139.98,139.92,11.44]
["bitfinex","SOLUSD",1720883236062,11.44,139.97,139.9,0.7379065]
["bitfinex","SOLUSD",1720883236374,46.78679005,139.96,139.91,11.44]
["bitfinex","SOLUSD",1720883236550,68.22679005,139.96,139.9,0.7379065]
["bitfinex","SOLUSD",1720883236865,11.44,139.94,139.9,0.7379065]
["bitfinex","SOLUSD",1720883237040,46.7871054,139.93,139.9,12.1779065]
["bitfinex","SOLUSD",1720883237245,1.78702114,139.95,139.91,11.44]
["bitfinex","SOLUSD",1720883237556,46.78702114,139.95,139.9,0.7379065]
["bitfinex","SOLUSD",1720883237753,46.78702114,139.95,139.91,11.44]
["bitfinex","SOLUSD",1720883238758,1.78702114,139.95,139.92,11.44]
["bitfinex","SOLUSD",1720883238961,1.78663424,139.96,139.94,11.44]
["bitfinex","SOLUSD",1720883239141,1.78663424,139.96,139.9,0.7379065]
["bitfinex","SOLUSD",1720883239345,1.7865307,139.95,139.94,11.44]
["bitfinex","SOLUSD",1720883239546,1.7865307,139.95,139.93,11.44]
["bitfinex","SOLUSD",1720883239755,1.7865307,139.95,139.92,11.44]
["bitfinex","SOLUSD",1720883240270,1.7865307,139.95,139.9,0.7379065]
["bitfinex","SOLUSD",1720883240451,1.7865307,139.95,139.92,11.44]
["bitfinex","SOLUSD",1720883241056,1.7865307,139.95,139.9,0.7379065]
["bitfinex","SOLUSD",1720883241257,1.7865307,139.95,139.91,11.44]
["bitfinex","SOLUSD",1720883241666,1.7865307,139.95,139.92,11.44]
["bitfinex","SOLUSD",1720883242057,1.7865307,139.95,139.93,11.44]
["bitfinex","SOLUSD",1720883244083,1.7865307,139.95,139.92,11.44]
["bitfinex","SOLUSD",1720883246071,1.78675862,139.95,139.9,0.7379065]
["bitfinex","SOLUSD",1720883246275,1.78655188,139.96,139.94,11.44]
["bitfinex","SOLUSD",1720883246474,1.78645075,139.97,139.95,11.44]
["bitfinex","SOLUSD",1720883247578,1.78638757,139.98,139.95,11.44]
["bitfinex","SOLUSD",1720883247781,68.22638757,139.98,139.9,0.7379065]
["bitfinex","SOLUSD",1720883247980,56.78638757,139.98,139.91,11.44]
["bitfinex","SOLUSD",1720883248153,68.22638757,139.98,139.92,11.44]
["bitfinex","SOLUSD",1720883248555,68.22638757,139.98,139.9,0.7379065]
["bitfinex","SOLUSD",1720883248753,68.22638757,139.98,139.92,11.44]
["bitfinex","SOLUSD",1720883248958,11.44,139.97,139.92,11.44]
["bitfinex","SOLUSD",1720883249172,46.78685391,139.96,139.92,11.44]
["bitfinex","SOLUSD",1720883249376,1.78685198,139.95,139.92,11.44]
["bitfinex","SOLUSD",1720883251077,1.78685198,139.95,139.91,11.44]
["bitfinex","SOLUSD",1720883251384,1.78685198,139.95,139.9,0.7379065]
["bitfinex","SOLUSD",1720883251689,1.78685198,139.95,139.91,11.44]
["bitfinex","SOLUSD",1720883251991,1.78685198,139.95,139.9,0.7379065]
["bitfinex","SOLUSD",1720883252169,1.78685198,139.95,139.93,11.44]
["bitfinex","SOLUSD",1720883252993,1.78685198,139.95,139.92,11.44]
["bitfinex","SOLUSD",1720883254988,1.78685198,139.95,139.93,11.44]
["bitfinex","SOLUSD",1720883255172,1.78685198,139.95,139.94,11.44]
["bitfinex","SOLUSD",1720883255373,1.78652998,139.98,139.94,11.44]
["bitfinex","SOLUSD",1720883255574,1.78652998,139.98,139.95,11.44]
["bitfinex","SOLUSD",1720883256596,46.78652998,139.98,139.95,11.44]
["bitfinex","SOLUSD",1720883256899,46.78652998,139.98,139.96,11.44]
["bitfinex","SOLUSD",1720883257195,1.78631251,139.97,139.96,11.44]
["bitfinex","SOLUSD",1720883257374,1.78630166,139.99,139.96,11.44]
["bitfinex","SOLUSD",1720883257573,1.78630149,139.98,139.96,11.44]
["bitfinex","SOLUSD",1720883258378,1.78630149,139.98,139.95,11.44]
["bitfinex","SOLUSD",1720883258794,1.78630149,139.98,139.96,11.44]
["bitfinex","SOLUSD",1720883259015,1.78630149,139.98,139.95,11.44]
["bitfinex","SOLUSD",1720883260274,1.78630149,139.98,139.96,11.44]
["bitfinex","SOLUSD",1720883262590,1.78630149,139.98,139.95,11.44]
["bitfinex","SOLUSD",1720883263977,1.78630149,139.98,139.96,11.44]
["bitfinex","SOLUSD",1720883265187,1.78638377,139.99,139.97,11.44]
["bitfinex","SOLUSD",1720883265386,1.78611891,139.98,139.97,11.44]
["bitfinex","SOLUSD",1720883266000,1.78611891,139.98,139.96,11.44]
["bitfinex","SOLUSD",1720883266198,1.78625492,139.99,139.96,11.44]
["bitfinex","SOLUSD",1720883266403,1.78612109,140.01,139.97,11.44]
["bitfinex","SOLUSD",1720883266708,13.22612109,140.01,139.96,11.44]
["bitfinex","SOLUSD",1720883266910,1.78612109,140.01,139.97,11.44]
["bitfinex","SOLUSD",1720883267703,46.78612109,140.01,139.97,11.44]
["bitfinex","SOLUSD",1720883270690,46.78612109,140.01,139.98,11.44]
["bitfinex","SOLUSD",1720883270884,16.1797,140.03,139.99,11.44]
["bitfinex","SOLUSD",1720883271100,46.78589033,140.02,139.99,11.44]
["bitfinex","SOLUSD",1720883271291,46.78589033,140.02,140.0,11.44]
["bitfinex","SOLUSD",1720883272003,1.78583235,140.03,140.01,11.44]
["bitfinex","SOLUSD",1720883272179,1.78552978,140.05,140.01,11.44]
["bitfinex","SOLUSD",1720883272380,1.78554829,140.04,140.01,11.44]
["bitfinex","SOLUSD",1720883272803,1.78554829,140.04,140.02,11.44]
["bitfinex","SOLUSD",1720883273080,1.78554829,140.04,140.01,11.44]
["bitfinex","SOLUSD",1720883275710,1.78554829,140.04,139.98,1.42841661]
["bitfinex","SOLUSD",1720883275917,1.78554829,140.04,140.01,11.44]
["bitfinex","SOLUSD",1720883276098,1.78554829,140.04,140.0,11.44]
["bitfinex","SOLUSD",1720883276704,1.78554829,140.04,140.01,11.44]
["bitfinex","SOLUSD",1720883277717,1.78554829,140.04,139.97,16.3081]
["bitfinex","SOLUSD",1720883278016,1.78554829,140.04,140.01,11.44]
["bitfinex","SOLUSD",1720883280422,1.78554829,140.04,139.98,1.42857652]
["bitfinex","SOLUSD",1720883280714,1.78554829,140.04,140.01,11.44]
["bitfinex","SOLUSD",1720883284818,7.42798572,140.08,140.03,11.44]
["bitfinex","SOLUSD",1720883285018,1.78497786,140.09,140.06,11.44]
["bitfinex","SOLUSD",1720883286101,46.78497786,140.09,140.06,11.44]
["bitfinex","SOLUSD",1720883289239,46.78497786,140.09,140.07,11.44]
["bitfinex","SOLUSD",1720883291327,1.78492084,140.08,140.07,11.44]
["bitfinex","SOLUSD",1720883291738,1.78491535,140.11,140.07,11.44]
["bitfinex","SOLUSD",1720883291961,1.78473187,140.1,140.09,11.44]
["bitfinex","SOLUSD",1720883292236,1.78461288,140.12,140.09,11.44]
["bitfinex","SOLUSD",1720883293247,46.78461288,140.12,140.09,11.44]
["bitfinex","SOLUSD",1720883293837,1.78461288,140.12,140.09,11.44]
["bitfinex","SOLUSD",1720883294144,8.30590144,140.14,140.09,11.44]
["bitfinex","SOLUSD",1720883294145,1.78455567,140.11,140.09,11.44]
["bitfinex","SOLUSD",1720883294352,1.78454234,140.13,140.09,11.44]
["bitfinex","SOLUSD",1720883294646,1.78454234,140.13,140.11,11.44]
["bitfinex","SOLUSD",1720883294824,1.78430108,140.15,140.11,11.44]
["bitfinex","SOLUSD",1720883295026,1.78430114,140.14,140.11,11.44]
["bitfinex","SOLUSD",1720883295431,1.78430114,140.14,140.07,16.3081]
["bitfinex","SOLUSD",1720883295630,1.78430114,140.14,140.11,11.44]
["bitfinex","SOLUSD",1720883296051,1.78425651,140.15,140.11,11.44]
["bitfinex","SOLUSD",1720883296333,1.78425517,140.14,140.11,11.44]
["bitfinex","SOLUSD",1720883298819,1.78425517,140.14,140.07,16.3081]
["bitfinex","SOLUSD",1720883298820,1.78425517,140.14,140.12,11.44]
["bitfinex","SOLUSD",1720883299034,1.78425517,140.14,140.13,11.44]
["bitfinex","SOLUSD",1720883299235,6.4984,140.17,140.13,11.44]
["bitfinex","SOLUSD",1720883299540,45.0,140.16,140.13,11.44]
["bitfinex","SOLUSD",1720883299733,1.78412516,140.15,140.13,11.44]
["bitfinex","SOLUSD",1720883299934,1.7841245,140.14,140.13,11.44]
["bitfinex","SOLUSD",1720883300727,34.01868226,140.18,140.13,11.44]
["bitfinex","SOLUSD",1720883300946,1.78390883,140.17,140.14,11.44]
["bitfinex","SOLUSD",1720883301744,1.78390883,140.17,140.1,1.42712706]
["bitfinex","SOLUSD",1720883301941,1.78390883,140.17,140.13,11.44]
["bitfinex","SOLUSD",1720883302136,46.78390883,140.17,140.09,6.2915]
["bitfinex","SOLUSD",1720883302319,58.22390883,140.17,140.09,7.71881988]
["bitfinex","SOLUSD",1720883302521,11.44,140.16,140.11,11.44]
["bitfinex","SOLUSD",1720883302729,46.78423779,140.15,140.11,11.44]
["bitfinex","SOLUSD",1720883303450,46.78423779,140.15,140.12,11.44]
["bitfinex","SOLUSD",1720883303863,1.78423779,140.15,140.12,11.44]
["bitfinex","SOLUSD",1720883304029,1.78420826,140.15,140.12,11.44]
["bitfinex","SOLUSD",1720883304228,1.78420826,140.15,140.09,1.42736663]
["bitfinex","SOLUSD",1720883304431,1.78420826,140.15,140.08,45.76]
["bitfinex","SOLUSD",1720883304645,1.78420826,140.15,140.12,11.44]
["bitfinex","SOLUSD",1720883307542,1.78420826,140.15,140.13,11.44]
["bitfinex","SOLUSD",1720883308144,1.78420826,140.15,140.14,11.44]
["bitfinex","SOLUSD",1720883308357,15.1432,140.18,140.14,11.44]
["bitfinex","SOLUSD",1720883308358,1.7840256,140.17,140.14,11.44]
["bitfinex","SOLUSD",1720883308674,1.7840256,140.17,140.15,11.44]
["bitfinex","SOLUSD",1720883309032,13.22382737,140.2,140.15,11.44]
["bitfinex","SOLUSD",1720883309359,1.78382737,140.2,140.16,11.44]
["bitfinex","SOLUSD",1720883310253,46.78382737,140.2,140.16,11.44]
["bitfinex","SOLUSD",1720883310453,1.78382737,140.2,140.16,11.44]
["bitfinex","SOLUSD",1720883310756,1.78382737,140.2,140.12,15.9495]
["bitfinex","SOLUSD",1720883310960,1.78382737,140.2,140.16,11.44]
["bitfinex","SOLUSD",1720883311550,46.78382737,140.2,140.16,11.44]
["bitfinex","SOLUSD",1720883312540,1.78382737,140.2,140.16,11.44]
["bitfinex","SOLUSD",1720883313159,1.78382737,140.2,140.13,1.42691879]
["bitfinex","SOLUSD",1720883313160,1.78382737,140.2,140.17,11.44]
["bitfinex","SOLUSD",1720883315139,1.78382737,140.2,140.16,11.44]
["bitfinex","SOLUSD",1720883316048,1.78382737,140.2,140.15,11.44]
["bitfinex","SOLUSD",1720883317566,56.78382737,140.2,140.12,15.9495]
["bitfinex","SOLUSD",1720883317743,56.78382737,140.2,140.09,16.1646]
["bitfinex","SOLUSD",1720883317938,11.44,140.17,140.11,11.44]
["bitfinex","SOLUSD",1720883318263,1.78413418,140.16,140.11,11.44]
["bitfinex","SOLUSD",1720883318467,1.78413418,140.16,140.12,11.44]
["bitfinex","SOLUSD",1720883319156,13.22413418,140.16,140.11,11.44]
["bitfinex","SOLUSD",1720883320746,1.78413418,140.16,140.1,1.42739601]
["bitfinex","SOLUSD",1720883321066,1.78413418,140.16,140.12,11.44]
["bitfinex","SOLUSD",1720883321445,1.78413418,140.16,140.13,11.44]
["bitfinex","SOLUSD",1720883322054,1.78413418,140.16,140.12,11.44]
["bitfinex","SOLUSD",1720883322769,1.78413418,140.16,140.09,16.1646]
["bitfinex","SOLUSD",1720883322971,1.78413418,140.16,140.07,6.6215]
["bitfinex","SOLUSD",1720883323146,21.44,140.15,140.06,1.42749106]
["bitfinex","SOLUSD",1720883323344,11.44,140.12,140.05,16.1646]
["bitfinex","SOLUSD",1720883323564,1.78473068,140.11,140.08,11.44]
["bitfinex","SOLUSD",1720883323872,1.7846217,140.1,140.08,11.44]
["bitfinex","SOLUSD",1720883324052,1.78468856,140.12,140.08,11.44]
["bitfinex","SOLUSD",1720883327368,1.78468856,140.12,140.05,16.1646]
["bitfinex","SOLUSD",1720883327571,13.22468856,140.12,140.07,11.44]
["bitfinex","SOLUSD",1720883328485,13.22468856,140.12,140.02,1.42777536]
["bitfinex","SOLUSD",1720883328700,45.0,140.11,140.07,11.44]
["bitfinex","SOLUSD",1720883328867,1.78487921,140.1,140.07,11.44]
["bitfinex","SOLUSD",1720883329064,1.78487921,140.1,140.02,1.42777536]
["bitfinex","SOLUSD",1720883329268,1.78487921,140.1,140.07,11.44]
["bitfinex","SOLUSD",1720883331097,1.78487921,140.1,140.02,1.42777536]
["bitfinex","SOLUSD",1720883331267,1.78487921,140.1,140.06,11.44]
["bitfinex","SOLUSD",1720883331681,1.78487921,140.1,140.07,11.44]
["bitfinex","SOLUSD",1720883333400,1.78487921,140.1,140.08,11.44]
["bitfinex","SOLUSD",1720883333702,10.0,140.15,140.08,11.44]
["bitfinex","SOLUSD",1720883333703,1.78470625,140.12,140.08,11.44]
["bitfinex","SOLUSD",1720883336004,1.78470625,140.12,140.02,1.42777536]
["bitfinex","SOLUSD",1720883336301,1.78470625,140.12,140.07,11.44]
["bitfinex","SOLUSD",1720883336800,13.22470625,140.12,140.07,11.44]
["bitfinex","SOLUSD",1720883340096,13.22470625,140.12,140.02,1.42777536]
["bitfinex","SOLUSD",1720883340301,13.22470625,140.12,140.06,11.44]
["bitfinex","SOLUSD",1720883340302,56.44,140.11,140.06,11.44]
["bitfinex","SOLUSD",1720883340594,1.78490107,140.1,140.06,11.44]
["bitfinex","SOLUSD",1720883340770,1.78490107,140.1,140.07,11.44]
["bitfinex","SOLUSD",1720883340977,1.78490107,140.1,140.08,11.44]
["bitfinex","SOLUSD",1720883341183,1.78469911,140.12,140.08,11.44]
["bitfinex","SOLUSD",1720883342399,1.78447582,140.13,140.1,11.44]
["bitfinex","SOLUSD",1720883343408,1.78439041,140.12,140.1,11.44]
["bitfinex","SOLUSD",1720883343594,1.78439031,140.14,140.1,11.44]
["bitfinex","SOLUSD",1720883343991,1.78439031,140.14,140.11,11.44]
["bitfinex","SOLUSD",1720883344483,1.78414977,140.15,140.11,11.44]
["bitfinex","SOLUSD",1720883344808,1.7841421,140.14,140.11,11.44]
["bitfinex","SOLUSD",1720883345404,1.7841421,140.14,140.12,11.44]
["bitfinex","SOLUSD",1720883345715,1.78413266,140.15,140.12,11.44]
["bitfinex","SOLUSD",1720883345903,1.78413129,140.14,140.12,11.44]
["bitfinex","SOLUSD",1720883346910,1.78413775,140.15,140.12,11.44]
["bitfinex","SOLUSD",1720883347099,1.78413736,140.14,140.11,11.44]
["bitfinex","SOLUSD",1720883348092,1.78413395,140.15,140.11,11.44]
["bitfinex","SOLUSD",1720883348391,1.78413381,140.14,140.11,11.44]
["bitfinex","SOLUSD",1720883348915,1.78413381,140.14,140.05,1.42730514]
["bitfinex","SOLUSD",1720883349216,1.78413891,140.15,140.11,11.44]
["bitfinex","SOLUSD",1720883349518,1.78413931,140.14,140.11,11.44]
["bitfinex","SOLUSD",1720883350016,1.78413931,140.14,140.12,11.44]
["bitfinex","SOLUSD",1720883350398,1.78413311,140.15,140.12,11.44]
["bitfinex","SOLUSD",1720883350593,1.78413311,140.14,140.12,11.44]
["bitfinex","SOLUSD",1720883351599,1.7841332,140.15,140.12,11.44]
["bitfinex","SOLUSD",1720883351800,1.78413312,140.14,140.12,11.44]
["bitfinex","SOLUSD",1720883352911,1.78413301,140.15,140.12,11.44]
["bitfinex","SOLUSD",1720883353111,1.78413301,140.14,140.12,11.44]
["bitfinex","SOLUSD",1720883354209,1.78413263,140.15,140.12,11.44]
["bitfinex","SOLUSD",1720883354414,1.78413256,140.14,140.12,11.44]
["bitfinex","SOLUSD",1720883354715,1.78413256,140.15,140.13,11.44]
["bitfinex","SOLUSD",1720883356016,1.78413256,140.15,140.09,1.42730649]
["bitfinex","SOLUSD",1720883356230,1.78413256,140.15,140.12,11.44]
["bitfinex","SOLUSD",1720883361822,6.1805,140.19,140.14,11.44]
["bitfinex","SOLUSD",1720883362020,1.78387175,140.18,140.15,11.44]
["bitfinex","SOLUSD",1720883362228,17.6205,140.19,140.14,11.44]
["bitfinex","SOLUSD",1720883362536,1.78393174,140.18,140.13,11.44]
["bitfinex","SOLUSD",1720883362700,17.6205,140.19,140.13,11.44]
["bitfinex","SOLUSD",1720883363029,1.78390759,140.18,140.13,11.44]
["bitfinex","SOLUSD",1720883363209,17.6205,140.19,140.14,11.44]
["bitfinex","SOLUSD",1720883363428,1.78385504,140.18,140.14,11.44]
["bitfinex","SOLUSD",1720883363630,17.6205,140.19,140.14,11.44]
["bitfinex","SOLUSD",1720883363813,1.78386798,140.18,140.14,11.44]
["bitfinex","SOLUSD",1720883364018,6.1805,140.19,140.14,11.44]
["bitfinex","SOLUSD",1720883364335,1.78379923,140.18,140.14,11.44]
["bitfinex","SOLUSD",1720883364645,6.1805,140.19,140.15,11.44]
["bitfinex","SOLUSD",1720883364939,1.78379138,140.18,140.15,11.44]
["bitfinex","SOLUSD",1720883365145,6.1805,140.19,140.15,11.44]
["bitfinex","SOLUSD",1720883365350,1.78379108,140.18,140.15,11.44]
["bitfinex","SOLUSD",1720883365524,6.1805,140.19,140.15,11.44]
["bitfinex","SOLUSD",1720883365727,1.78379284,140.18,140.15,11.44]
["bitfinex","SOLUSD",1720883366047,6.1805,140.19,140.15,11.44]
["bitfinex","SOLUSD",1720883366246,1.7837644,140.18,140.15,11.44]
["bitfinex","SOLUSD",1720883366439,6.1805,140.19,140.15,11.44]
["bitfinex","SOLUSD",1720883366637,1.78376522,140.18,140.14,11.44]
["bitfinex","SOLUSD",1720883366843,6.1805,140.19,140.14,11.44]
["bitfinex","SOLUSD",1720883367149,1.78379318,140.18,140.15,11.44]
["bitfinex","SOLUSD",1720883367348,1.78377885,140.18,140.15,11.44]
["bitfinex","SOLUSD",1720883367525,6.1805,140.19,140.15,11.44]
["bitfinex","SOLUSD",1720883367726,1.78371892,140.18,140.15,11.44]
["bitfinex","SOLUSD",1720883367943,6.1805,140.19,140.15,11.44]
["bitfinex","SOLUSD",1720883368139,1.78371566,140.18,140.15,11.44]
["bitfinex","SOLUSD",1720883368320,6.1805,140.19,140.15,11.44]
["bitfinex","SOLUSD",1720883368522,1.78371548,140.18,140.15,11.44]
["bitfinex","SOLUSD",1720883368722,6.1805,140.19,140.15,11.44]
["bitfinex","SOLUSD",1720883368949,1.78371546,140.18,140.15,11.44]
["bitfinex","SOLUSD",1720883369147,6.1805,140.19,140.15,11.44]
["bitfinex","SOLUSD",1720883369346,1.78371544,140.18,140.15,11.44]
["bitfinex","SOLUSD",1720883369532,6.1805,140.19,140.15,11.44]
["bitfinex","SOLUSD",1720883369726,1.78371237,140.18,140.15,11.44]
["bitfinex","SOLUSD",1720883369925,6.1805,140.19,140.15,11.44]
["bitfinex","SOLUSD",1720883370253,1.78371245,140.18,140.15,11.44]
["bitfinex","SOLUSD",1720883370429,6.1805,140.19,140.15,11.44]
["bitfinex","SOLUSD",1720883370750,1.78371246,140.18,140.16,11.44]
["bitfinex","SOLUSD",1720883371126,1.78371246,140.18,140.15,11.44]
["bitfinex","SOLUSD",1720883371444,6.1805,140.19,140.15,11.44]
["bitfinex","SOLUSD",1720883371751,1.78371309,140.18,140.15,11.44]
["bitfinex","SOLUSD",1720883371953,6.1805,140.19,140.15,11.44]
["bitfinex","SOLUSD",1720883372156,1.78371232,140.18,140.15,11.44]
["bitfinex","SOLUSD",1720883373256,1.78371349,140.17,140.15,11.44]
["bitfinex","SOLUSD",1720883373935,1.78371538,140.18,140.15,11.44]
["bitfinex","SOLUSD",1720883374661,1.78371538,140.18,140.16,11.44]
["bitfinex","SOLUSD",1720883376346,1.78369239,140.19,140.16,11.44]
["bitfinex","SOLUSD",1720883376545,15.148,140.2,140.18,11.44]
["bitfinex","SOLUSD",1720883376861,1.78344175,140.19,140.17,11.44]
["bitfinex","SOLUSD",1720883377064,13.22347269,140.22,140.17,11.44]
["bitfinex","SOLUSD",1720883377839,1.78347269,140.22,140.17,11.44]
["bitfinex","SOLUSD",1720883378045,1.78347269,140.22,140.18,11.44]
["bitfinex","SOLUSD",1720883378859,1.78347269,140.22,140.17,11.44]
["bitfinex","SOLUSD",1720883380158,1.78347269,140.22,140.18,11.44]
["bitfinex","SOLUSD",1720883380879,41.45960144,140.23,140.18,11.44]
["bitfinex","SOLUSD",1720883381355,21.7137,140.23,140.19,11.44]
["bitfinex","SOLUSD",1720883381981,21.7137,140.23,140.18,11.44]
["bitfinex","SOLUSD",1720883383393,1.78329597,140.22,140.18,11.44]
["bitfinex","SOLUSD",1720883387389,1.78329597,140.22,140.15,1.42658529]
["bitfinex","SOLUSD",1720883387596,1.78329597,140.22,140.17,11.44]
["bitfinex","SOLUSD",1720883387803,13.22329597,140.22,140.17,11.44]
["bitfinex","SOLUSD",1720883394264,11.44,140.21,140.16,11.44]
["bitfinex","SOLUSD",1720883394462,1.78356143,140.2,140.16,11.44]
["bitfinex","SOLUSD",1720883394864,1.78356143,140.2,140.11,21.42684964]
["bitfinex","SOLUSD",1720883395066,13.22356143,140.2,140.15,11.44]
["bitfinex","SOLUSD",1720883395493,1.78356454,140.19,140.15,11.44]
["bitfinex","SOLUSD",1720883395795,1.78356454,140.19,140.13,1.42685162]
["bitfinex","SOLUSD",1720883395988,1.78356454,140.19,140.15,11.44]
["bitfinex","SOLUSD",1720883397196,29.65406454,140.19,140.1,16.6024]
["bitfinex","SOLUSD",1720883397508,29.65406454,140.19,140.13,11.44]
["bitfinex","SOLUSD",1720883397668,11.44,140.18,140.13,11.44]
["bitfinex","SOLUSD",1720883397864,1.78382168,140.17,140.13,11.44]
["bitfinex","SOLUSD",1720883398690,1.78382168,140.17,140.11,1.4270571]
["bitfinex","SOLUSD",1720883398890,1.78382168,140.17,140.13,11.44]
["bitfinex","SOLUSD",1720883399595,1.78382168,140.17,140.14,11.44]
["bitfinex","SOLUSD",1720883399772,1.78378498,140.18,140.14,11.44]
["bitfinex","SOLUSD",1720883399972,1.7837857,140.17,140.14,11.44]
["bitfinex","SOLUSD",1720883400197,1.78378603,140.18,140.15,11.44]
["bitfinex","SOLUSD",1720883400497,1.78377812,140.17,140.15,11.44]
["bitfinex","SOLUSD",1720883400880,1.78377812,140.17,140.11,1.4270571]
["bitfinex","SOLUSD",1720883401082,1.78377812,140.17,140.13,11.44]
["bitfinex","SOLUSD",1720883401711,1.78377812,140.17,140.14,11.44]
["bitfinex","SOLUSD",1720883401918,1.7837745,140.18,140.15,11.44]
["bitfinex","SOLUSD",1720883402086,1.7837745,140.17,140.15,11.44]
["bitfinex","SOLUSD",1720883403021,18.21427401,140.19,140.15,11.44]
["bitfinex","SOLUSD",1720883403815,18.21427401,140.19,140.16,11.44]
["bitfinex","SOLUSD",1720883404116,1.78349093,140.22,140.16,11.44]
["bitfinex","SOLUSD",1720883404419,11.44,140.21,140.16,11.44]
["bitfinex","SOLUSD",1720883404633,1.7833843,140.2,140.16,11.44]
["bitfinex","SOLUSD",1720883405295,1.7833843,140.2,140.17,11.44]
["bitfinex","SOLUSD",1720883405497,1.78337867,140.21,140.17,11.44]
["bitfinex","SOLUSD",1720883405700,1.78339622,140.2,140.17,11.44]
["bitfinex","SOLUSD",1720883406624,13.2233788,140.22,140.17,11.44]
["bitfinex","SOLUSD",1720883408216,11.44,140.21,140.16,11.44]
["bitfinex","SOLUSD",1720883408437,1.78361488,140.2,140.1,16.6024]
["bitfinex","SOLUSD",1720883408724,1.78361488,140.2,140.15,11.44]
["bitfinex","SOLUSD",1720883409100,1.78361488,140.2,140.16,11.44]
["bitfinex","SOLUSD",1720883410715,1.78361488,140.2,140.17,11.44]
["bitfinex","SOLUSD",1720883410924,13.22338972,140.22,140.17,11.44]
["bitfinex","SOLUSD",1720883412897,1.78338972,140.22,140.17,11.44]
["bitfinex","SOLUSD",1720883413110,13.22338972,140.22,140.17,11.44]
["bitfinex","SOLUSD",1720883416010,1.78338972,140.22,140.19,11.44]
["bitfinex","SOLUSD",1720883416622,1.78338972,140.22,140.18,11.44]
["bitfinex","SOLUSD",1720883418616,1.78338972,140.22,140.15,1.42660134]
["bitfinex","SOLUSD",1720883418817,1.78338972,140.22,140.18,11.44]
["bitfinex","SOLUSD",1720883423227,29.05004595,140.23,140.18,11.44]
["bitfinex","SOLUSD",1720883423412,1.06771184,140.22,140.18,11.44]
["bitfinex","SOLUSD",1720883424526,1.06771184,140.22,140.19,11.44]
["bitfinex","SOLUSD",1720883424730,1.06771184,140.22,140.2,11.44]
["bitfinex","SOLUSD",1720883425139,1.06771184,140.22,140.19,11.44]
["bitfinex","SOLUSD",1720883425733,1.06771184,140.22,140.17,1.42650119]
["bitfinex","SOLUSD",1720883426039,1.06771184,140.22,140.19,11.44]
["bitfinex","SOLUSD",1720883426427,1.06771184,140.22,140.17,1.42650119]
["bitfinex","SOLUSD",1720883426612,1.06771184,140.22,140.19,11.44]
["bitfinex","SOLUSD",1720883429816,1.06771184,140.22,140.14,15.4847]
["bitfinex","SOLUSD",1720883430031,1.06771184,140.22,140.18,11.44]
["bitfinex","SOLUSD",1720883431640,1.06771184,140.22,140.19,11.44]
["bitfinex","SOLUSD",1720883433441,1.06771184,140.22,140.15,45.0]
["bitfinex","SOLUSD",1720883433645,1.06771184,140.22,140.18,11.44]
["bitfinex","SOLUSD",1720883434225,1.06771184,140.22,140.15,45.0]
["bitfinex","SOLUSD",1720883434637,1.06771184,140.22,140.18,11.44]
["bitfinex","SOLUSD",1720883436144,1.06771184,140.22,140.15,45.0]
["bitfinex","SOLUSD",1720883436341,1.06771184,140.22,140.18,11.44]
["bitfinex","SOLUSD",1720883439925,1.06771184,140.22,140.19,11.44]
["bitfinex","SOLUSD",1720883440521,11.44,140.24,140.23,3.6426536]
["bitfinex","SOLUSD",1720883441139,11.5688545,140.25,140.23,3.6426536]
["bitfinex","SOLUSD",1720883442651,11.44,140.24,140.23,3.6426536]
["bitfinex","SOLUSD",1720883443635,27.8994,140.24,140.23,3.6426536]
["bitfinex","SOLUSD",1720883444150,16.4594,140.24,140.23,3.6426536]
["bitfinex","SOLUSD",1720883444352,27.8994,140.24,140.23,3.6426536]
["bitfinex","SOLUSD",1720883444741,16.4594,140.24,140.23,3.6426536]
["bitfinex","SOLUSD",1720883444948,27.8994,140.24,140.23,3.6426536]
["bitfinex","SOLUSD",1720883446935,16.4594,140.24,140.23,3.6426536]
["bitfinex","SOLUSD",1720883447248,0.1288545,140.25,140.23,3.6426536]
["bitfinex","SOLUSD",1720883454060,0.1288545,140.25,140.23,15.0826536]
["bitfinex","SOLUSD",1720883454655,0.1288545,140.25,140.24,11.44]
["bitfinex","SOLUSD",1720883455052,0.1288545,140.25,140.24,12.86585969]
["bitfinex","SOLUSD",1720883455252,0.1288545,140.25,140.23,3.6426536]
["bitfinex","SOLUSD",1720883455564,0.1288545,140.25,140.24,11.44]
["bitfinex","SOLUSD",1720883455940,0.1288545,140.25,140.23,3.6426536]
["bitfinex","SOLUSD",1720883456135,0.1288545,140.25,140.23,15.0826536]
["bitfinex","SOLUSD",1720883457179,0.1288545,140.25,140.24,11.44]
["bitfinex","SOLUSD",1720883460174,0.1288545,140.25,140.24,12.86602935]
["bitfinex","SOLUSD",1720883461660,0.1288545,140.25,140.24,11.44]
["bitfinex","SOLUSD",1720883461861,0.1288545,140.25,140.23,3.6426536]
["bitfinex","SOLUSD",1720883462048,0.1288545,140.25,140.23,15.0826536]
["bitfinex","SOLUSD",1720883465460,0.1288545,140.25,140.23,16.50869435]
["bitfinex","SOLUSD",1720883466060,0.1288545,140.25,140.23,15.0826536]
["bitfinex","SOLUSD",1720883466441,0.1288545,140.25,140.23,3.6426536]
["bitfinex","SOLUSD",1720883466676,0.1288545,140.25,140.23,15.0826536]
["bitfinex","SOLUSD",1720883466882,0.1288545,140.25,140.23,3.6426536]
["bitfinex","SOLUSD",1720883468555,11.5688545,140.25,140.23,3.6426536]
["bitfinex","SOLUSD",1720883468871,11.44,140.24,140.23,3.6426536]
["bitfinex","SOLUSD",1720883469077,11.5688545,140.25,140.23,3.6426536]
["bitfinex","SOLUSD",1720883469256,0.1288545,140.25,140.23,3.6426536]
["bitfinex","SOLUSD",1720883470373,0.1288545,140.25,140.23,5.06880697]
["bitfinex","SOLUSD",1720883470575,0.1288545,140.25,140.24,11.44]
["bitfinex","SOLUSD",1720883471071,0.1288545,140.25,140.23,5.06880697]
["bitfinex","SOLUSD",1720883471373,0.1288545,140.25,140.24,11.44]
["bitfinex","SOLUSD",1720883472076,0.1288545,140.25,140.23,15.0826536]
["bitfinex","SOLUSD",1720883472851,0.1288545,140.25,140.23,16.50874052]
["bitfinex","SOLUSD",1720883473054,0.1288545,140.25,140.24,11.44]
["bitfinex","SOLUSD",1720883473955,0.1288545,140.25,140.23,15.0826536]
["bitfinex","SOLUSD",1720883474550,0.1288545,140.25,140.23,3.6426536]
["bitfinex","SOLUSD",1720883476067,11.5688545,140.25,140.23,3.6426536]
["bitfinex","SOLUSD",1720883476871,11.44,140.24,140.23,3.6426536]
["bitfinex","SOLUSD",1720883477390,11.5688545,140.25,140.23,3.6426536]
["bitfinex","SOLUSD",1720883479697,11.44,140.24,140.23,3.6426536]
["bitfinex","SOLUSD",1720883479981,0.1288545,140.25,140.23,3.6426536]
["bitfinex","SOLUSD",1720883480166,11.5688545,140.25,140.23,3.6426536]
["bitfinex","SOLUSD",1720883480561,99.9183,140.24,140.12,16.6215]
["bitfinex","SOLUSD",1720883480768,11.44,140.2,140.12,16.6215]
["bitfinex","SOLUSD",1720883480979,11.44,140.2,140.15,11.44]
["bitfinex","SOLUSD",1720883482889,11.44,140.22,140.16,12.86681117]
["bitfinex","SOLUSD",1720883484295,11.44,140.22,140.16,11.44]
["bitfinex","SOLUSD",1720883485285,16.0064,140.24,140.18,11.44]
["bitfinex","SOLUSD",1720883485485,11.44,140.23,140.18,11.44]
["bitfinex","SOLUSD",1720883485990,16.0064,140.24,140.18,11.44]
["bitfinex","SOLUSD",1720883486194,0.1288545,140.25,140.08,325.35563112]
["bitfinex","SOLUSD",1720883486195,0.1288545,140.25,140.2,11.44]
["bitfinex","SOLUSD",1720883486898,11.5688545,140.25,140.2,11.44]
["bitfinex","SOLUSD",1720883487776,0.1288545,140.25,140.21,11.44]
["bitfinex","SOLUSD",1720883488279,0.1288545,140.25,140.22,11.44]
["bitfinex","SOLUSD",1720883489286,0.1288545,140.25,140.21,11.44]
["bitfinex","SOLUSD",1720883493415,0.1288545,140.25,140.22,11.44]
["bitfinex","SOLUSD",1720883495103,0.1288545,140.25,140.21,11.44]
["bitfinex","SOLUSD",1720883496301,0.1288545,140.25,140.22,11.44]
["bitfinex","SOLUSD",1720883498013,0.1288545,140.25,140.21,11.44]
["bitfinex","SOLUSD",1720883498407,0.1288545,140.25,140.17,16.6215]
["bitfinex","SOLUSD",1720883498620,0.1288545,140.25,140.2,11.44]
["bitfinex","SOLUSD",1720883499022,11.5688545,140.25,140.2,11.44]
["bitfinex","SOLUSD",1720883499925,11.5688545,140.25,140.18,45.0]
["bitfinex","SOLUSD",1720883500118,11.5688545,140.25,140.2,11.44]
["bitfinex","SOLUSD",1720883504828,11.5688545,140.25,140.17,16.6215]
["bitfinex","SOLUSD",1720883505030,11.5688545,140.25,140.2,11.44]
["bitfinex","SOLUSD",1720883505426,0.1288545,140.25,140.2,11.44]
["bitfinex","SOLUSD",1720883507046,11.5688545,140.25,140.2,11.44]
["bitfinex","SOLUSD",1720883507211,11.5688545,140.25,140.17,16.6215]
["bitfinex","SOLUSD",1720883507412,11.44,140.24,140.19,11.44]
["bitfinex","SOLUSD",1720883509415,0.1288545,140.25,140.2,12.8664623]
["bitfinex","SOLUSD",1720883509622,0.1288545,140.25,140.21,11.44]
["bitfinex","SOLUSD",1720883509836,11.5688545,140.25,140.2,11.44]
["bitfinex","SOLUSD",1720883510141,11.44,140.24,140.19,11.44]
["bitfinex","SOLUSD",1720883510340,11.44,140.24,140.17,16.6215]
["bitfinex","SOLUSD",1720883510541,11.44,140.23,140.18,11.44]
["bitfinex","SOLUSD",1720883511545,11.44,140.21,140.16,11.44]
["bitfinex","SOLUSD",1720883512036,11.44,140.23,140.17,11.44]
["bitfinex","SOLUSD",1720883512535,11.44,140.22,140.13,22.6548]
["bitfinex","SOLUSD",1720883512734,11.44,140.21,140.15,11.44]
["bitfinex","SOLUSD",1720883513043,11.44,140.21,140.16,11.44]
["bitfinex","SOLUSD",1720883516332,11.44,140.22,140.16,11.44]
["bitfinex","SOLUSD",1720883517342,23.0824,140.23,140.17,12.86681452]
["bitfinex","SOLUSD",1720883517544,16.5387,140.23,140.19,11.44]
["bitfinex","SOLUSD",1720883517724,11.44,140.24,140.19,11.44]
["bitfinex","SOLUSD",1720883519051,11.44,140.24,140.18,11.44]
["bitfinex","SOLUSD",1720883519630,11.44,140.23,140.18,11.44]
["bitfinex","SOLUSD",1720883520040,11.44,140.24,140.18,11.44]
["bitfinex","SOLUSD",1720883521639,11.44,140.24,140.13,22.6548]
["bitfinex","SOLUSD",1720883521843,11.44,140.24,140.18,11.44]
["bitfinex","SOLUSD",1720883522451,11.44,140.23,140.18,11.44]
["bitfinex","SOLUSD",1720883522852,11.44,140.22,140.17,11.44]
["bitfinex","SOLUSD",1720883523229,10.1288545,140.25,140.17,11.44]
["bitfinex","SOLUSD",1720883523538,11.44,140.23,140.17,11.44]
["bitfinex","SOLUSD",1720883523734,11.44,140.22,140.17,11.44]
["bitfinex","SOLUSD",1720883525229,11.44,140.22,140.14,45.0]
["bitfinex","SOLUSD",1720883525554,11.44,140.21,140.15,11.44]
["bitfinex","SOLUSD",1720883525852,11.44,140.2,140.15,11.44]
["bitfinex","SOLUSD",1720883526556,11.44,140.2,140.13,22.6548]
["bitfinex","SOLUSD",1720883526769,11.44,140.2,140.15,11.44]
["bitfinex","SOLUSD",1720883528529,11.44,140.21,140.15,11.44]
["bitfinex","SOLUSD",1720883528848,10.0,140.23,140.16,1.42688441]
["bitfinex","SOLUSD",1720883529033,11.44,140.21,140.16,12.866797]
["bitfinex","SOLUSD",1720883529350,11.44,140.22,140.16,11.44]
["bitfinex","SOLUSD",1720883530651,11.44,140.23,140.18,11.44]
["bitfinex","SOLUSD",1720883531243,11.44,140.22,140.17,11.44]
["bitfinex","SOLUSD",1720883531437,11.44,140.22,140.13,22.6548]
["bitfinex","SOLUSD",1720883531756,11.44,140.22,140.17,11.44]
["bitfinex","SOLUSD",1720883532160,11.44,140.22,140.13,22.6548]
["bitfinex","SOLUSD",1720883532161,11.44,140.2,140.15,11.44]
["bitfinex","SOLUSD",1720883532746,11.44,140.21,140.15,11.44]
["bitfinex","SOLUSD",1720883533062,11.44,140.21,140.16,11.44]
["bitfinex","SOLUSD",1720883533756,11.44,140.21,140.14,1.42681316]
["bitfinex","SOLUSD",1720883534068,11.44,140.21,140.16,11.44]
["bitfinex","SOLUSD",1720883534966,11.44,140.21,140.15,1.42681354]
["bitfinex","SOLUSD",1720883535172,11.44,140.21,140.16,11.44]
["bitfinex","SOLUSD",1720883536870,17.58726881,140.25,140.17,12.86681201]
["bitfinex","SOLUSD",1720883537071,11.44,140.23,140.17,11.44]
["bitfinex","SOLUSD",1720883539161,11.44,140.23,140.18,11.44]
["bitfinex","SOLUSD",1720883539650,11.44,140.23,140.13,22.6548]
["bitfinex","SOLUSD",1720883539862,11.44,140.22,140.17,11.44]
["bitfinex","SOLUSD",1720883542571,11.44,140.21,140.16,11.44]
["bitfinex","SOLUSD",1720883542866,11.44,140.2,140.15,11.44]
["bitfinex","SOLUSD",1720883543454,11.44,140.21,140.16,11.44]
["bitfinex","SOLUSD",1720883546142,11.44,140.21,140.15,11.44]
["bitfinex","SOLUSD",1720883546559,11.44,140.21,140.13,22.6548]
["bitfinex","SOLUSD",1720883546759,11.44,140.21,140.15,11.44]
["bitfinex","SOLUSD",1720883551876,11.44,140.19,140.13,27.45]
["bitfinex","SOLUSD",1720883552045,11.44,140.19,140.14,11.44]
["bitfinex","SOLUSD",1720883552470,11.44,140.18,140.1,6.6257]
["bitfinex","SOLUSD",1720883552672,11.44,140.16,140.1,6.6257]
["bitfinex","SOLUSD",1720883552965,11.44,140.16,140.11,11.44]
["bitfinex","SOLUSD",1720883553769,11.44,140.16,140.1,6.6257]
["bitfinex","SOLUSD",1720883553960,11.44,140.16,140.11,11.44]
["bitfinex","SOLUSD",1720883554350,10.0,140.2,140.11,11.44]
["bitfinex","SOLUSD",1720883554571,15.6186,140.21,140.13,11.44]
["bitfinex","SOLUSD",1720883554778,11.44,140.19,140.14,11.44]
["bitfinex","SOLUSD",1720883556164,15.6186,140.21,140.14,11.44]
["bitfinex","SOLUSD",1720883556356,15.6186,140.21,140.15,12.86690616]
["bitfinex","SOLUSD",1720883556558,27.0586,140.21,140.15,12.86690616]
["bitfinex","SOLUSD",1720883557176,27.0586,140.21,140.16,11.44]
["bitfinex","SOLUSD",1720883558061,11.44,140.21,140.16,11.44]
["bitfinex","SOLUSD",1720883558950,6.4904,140.22,140.14,1.42689907]
["bitfinex","SOLUSD",1720883558951,11.44,140.22,140.17,11.44]
["bitfinex","SOLUSD",1720883559650,31.13165073,140.24,140.14,1.42689907]
["bitfinex","SOLUSD",1720883559651,11.44,140.21,140.14,1.42689907]
["bitfinex","SOLUSD",1720883559850,11.44,140.21,140.16,11.44]
["bitfinex","SOLUSD",1720883560377,11.44,140.22,140.16,11.44]
["bitfinex","SOLUSD",1720883561851,11.44,140.21,140.16,11.44]
["bitfinex","SOLUSD",1720883563277,31.13165073,140.24,140.16,11.44]
["bitfinex","SOLUSD",1720883563484,11.44,140.22,140.17,1.426764]
["bitfinex","SOLUSD",1720883563657,11.44,140.22,140.16,11.44]
["bitfinex","SOLUSD",1720883564078,11.44,140.22,140.17,11.44]
["bitfinex","SOLUSD",1720883565558,11.44,140.22,140.16,11.44]
["bitfinex","SOLUSD",1720883566873,31.13165073,140.24,140.16,11.44]
["bitfinex","SOLUSD",1720883567177,11.44,140.22,140.16,11.44]
["bitfinex","SOLUSD",1720883568479,15.6186,140.24,140.18,11.44]
["bitfinex","SOLUSD",1720883568664,11.44,140.24,140.19,11.44]
["bitfinex","SOLUSD",1720883568868,11.44,140.23,140.18,11.44]
["bitfinex","SOLUSD",1720883570868,7.58417036,140.25,140.18,11.44]
["bitfinex","SOLUSD",1720883571069,11.44,140.24,140.19,11.44]
["bitfinex","SOLUSD",1720883571759,11.44,140.23,140.15,1.42659676]
["bitfinex","SOLUSD",1720883571957,11.44,140.23,140.18,11.44]
["bitfinex","SOLUSD",1720883574184,11.44,140.23,140.17,11.44]
["bitfinex","SOLUSD",1720883575883,0.1288545,140.25,140.17,11.44]
["bitfinex","SOLUSD",1720883576182,11.44,140.23,140.18,11.44]
["bitfinex","SOLUSD",1720883588181,11.44,140.22,140.17,11.44]
["bitfinex","SOLUSD",1720883588386,11.44,140.21,140.16,11.44]
["bitfinex","SOLUSD",1720883591296,11.44,140.2,140.15,11.44]
["bitfinex","SOLUSD",1720883591795,11.44,140.2,140.14,6.6257]
["bitfinex","SOLUSD",1720883592100,11.44,140.2,140.15,11.44]
["bitfinex","SOLUSD",1720883592697,11.44,140.2,140.14,18.0657]
["bitfinex","SOLUSD",1720883593973,11.44,140.19,140.14,18.0657]
["bitfinex","SOLUSD",1720883594176,11.44,140.19,140.14,6.6257]
["bitfinex","SOLUSD",1720883594375,11.44,140.19,140.14,18.0657]
["bitfinex","SOLUSD",1720883595377,10.0,140.22,140.15,1.42689789]
["bitfinex","SOLUSD",1720883595577,11.44,140.2,140.15,12.86689789]
["bitfinex","SOLUSD",1720883596680,0.1288545,140.25,140.18,11.44]
["bitfinex","SOLUSD",1720883596999,11.44,140.22,140.17,11.44]
["bitfinex","SOLUSD",1720883597167,11.44,140.21,140.16,11.44]
["bitfinex","SOLUSD",1720883598270,11.44,140.22,140.16,11.44]
["bitfinex","SOLUSD",1720883598697,11.44,140.21,140.16,11.44]
["bitfinex","SOLUSD",1720883598996,11.44,140.21,140.15,11.44]
["bitfinex","SOLUSD",1720883599816,11.44,140.18,140.14,6.6257]
["bitfinex","SOLUSD",1720883601703,10.0,140.22,140.09,22.5878]
["bitfinex","SOLUSD",1720883601704,16.3512,140.21,140.09,22.5878]
["bitfinex","SOLUSD",1720883601885,16.3512,140.21,140.11,11.44]
["bitfinex","SOLUSD",1720883602214,11.44,140.17,140.12,11.44]
["bitfinex","SOLUSD",1720883604405,16.3512,140.21,140.13,11.44]
["bitfinex","SOLUSD",1720883604614,11.44,140.19,140.14,11.44]
["bitfinex","SOLUSD",1720883604795,11.44,140.18,140.13,11.44]
["bitfinex","SOLUSD",1720883606093,11.44,140.17,140.12,11.44]
["bitfinex","SOLUSD",1720883606503,10.0,140.18,140.1,1.4270612]
["bitfinex","SOLUSD",1720883606689,11.44,140.14,140.09,34.0278]
["bitfinex","SOLUSD",1720883608196,11.44,140.14,140.09,22.5878]
["bitfinex","SOLUSD",1720883608512,11.44,140.14,140.09,34.0278]
["bitfinex","SOLUSD",1720883608913,11.44,140.14,140.09,22.5878]
["bitfinex","SOLUSD",1720883609209,11.44,140.14,140.09,34.0278]
["bitfinex","SOLUSD",1720883609401,45.0,140.17,140.09,34.0278]
["bitfinex","SOLUSD",1720883609712,11.44,140.14,140.09,34.0278]
["bitfinex","SOLUSD",1720883610119,11.44,140.15,140.1,11.44]
["bitfinex","SOLUSD",1720883610609,11.44,140.15,140.09,22.5878]
["bitfinex","SOLUSD",1720883610803,11.44,140.15,140.1,11.44]
["bitfinex","SOLUSD",1720883611318,11.44,140.16,140.11,12.86745861]
["bitfinex","SOLUSD",1720883612612,11.44,140.17,140.12,11.44]
["bitfinex","SOLUSD",1720883613612,11.44,140.19,140.13,12.86714084]
["bitfinex","SOLUSD",1720883613812,10.0,140.2,140.13,12.86714084]
["bitfinex","SOLUSD",1720883613813,11.44,140.18,140.13,12.86714084]
["bitfinex","SOLUSD",1720883615617,10.0,140.2,140.13,12.86714084]
["bitfinex","SOLUSD",1720883615913,11.44,140.18,140.13,12.86714084]
["bitfinex","SOLUSD",1720883616110,12.0277203,140.22,140.14,6.3762]
["bitfinex","SOLUSD",1720883616318,11.44,140.2,140.15,12.86682512]
["bitfinex","SOLUSD",1720883617015,11.44,140.2,140.15,11.44]
["bitfinex","SOLUSD",1720883617614,18.77352879,140.23,140.15,12.8668396]
["bitfinex","SOLUSD",1720883618016,11.31220278,140.23,140.15,12.8668396]
["bitfinex","SOLUSD",1720883618317,11.44,140.2,140.15,12.8668396]
["bitfinex","SOLUSD",1720883618518,11.31220278,140.23,140.16,11.44]
["bitfinex","SOLUSD",1720883618719,11.44,140.21,140.16,11.44]
["bitfinex","SOLUSD",1720883621215,11.44,140.21,140.14,6.3762]
["bitfinex","SOLUSD",1720883621216,8.544957,140.23,140.17,12.86683599]
["bitfinex","SOLUSD",1720883621521,11.44,140.22,140.17,12.86683599]
["bitfinex","SOLUSD",1720883622334,15.36951472,140.25,140.18,11.44]
["bitfinex","SOLUSD",1720883622521,11.44,140.23,140.18,11.44]
["bitfinex","SOLUSD",1720883622824,11.44,140.23,140.17,28.72733599]
["bitfinex","SOLUSD",1720883623308,15.36951472,140.25,140.17,28.72733599]
["bitfinex","SOLUSD",1720883623513,11.44,140.23,140.17,28.72733599]
["bitfinex","SOLUSD",1720883624000,15.36951472,140.25,140.17,28.72733599]
["bitfinex","SOLUSD",1720883624194,11.44,140.23,140.17,28.72733599]
["bitfinex","SOLUSD",1720883624717,11.44,140.22,140.17,17.28733599]
["bitfinex","SOLUSD",1720883625024,11.44,140.22,140.17,28.72733599]
["bitfinex","SOLUSD",1720883626318,10.0,140.24,140.17,28.72733599]
["bitfinex","SOLUSD",1720883626510,11.44,140.22,140.17,28.72733599]
["bitfinex","SOLUSD",1720883627418,11.44,140.21,140.17,15.8605]
["bitfinex","SOLUSD",1720883628498,11.44,140.2,140.17,15.8605]
["bitfinex","SOLUSD",1720883631237,11.44,140.19,140.14,6.3762]
["bitfinex","SOLUSD",1720883631397,11.44,140.18,140.14,6.3762]
["bitfinex","SOLUSD",1720883633823,11.44,140.17,140.14,6.3762]
["bitfinex","SOLUSD",1720883634015,11.44,140.18,140.14,6.3762]
["bitfinex","SOLUSD",1720883641121,11.44,140.19,140.14,17.8162]
["bitfinex","SOLUSD",1720883641621,10.0,140.22,140.14,19.24332701]
["bitfinex","SOLUSD",1720883641930,11.44,140.19,140.14,19.24332701]
["bitfinex","SOLUSD",1720883642934,11.44,140.19,140.14,17.8162]
["bitfinex","SOLUSD",1720883646423,7.461917,140.23,140.15,11.44]
["bitfinex","SOLUSD",1720883646618,11.44,140.21,140.15,11.44]
["bitfinex","SOLUSD",1720883647818,11.44,140.2,140.15,11.44]
["bitfinex","SOLUSD",1720883648234,11.44,140.19,140.14,17.8162]
["bitfinex","SOLUSD",1720883648843,10.0,140.18,140.13,15.8605]
["bitfinex","SOLUSD",1720883649036,11.44,140.15,140.13,15.8605]
["bitfinex","SOLUSD",1720883657654,10.0,140.18,140.13,15.8605]
["bitfinex","SOLUSD",1720883657840,11.44,140.15,140.13,15.8605]
["bitfinex","SOLUSD",1720883683174,10.0,140.18,140.13,15.8605]
["bitfinex","SOLUSD",1720883683384,11.44,140.16,140.13,15.8605]
["bitfinex","SOLUSD",1720883687066,11.44,140.15,140.13,15.8605]
["bitfinex","SOLUSD",1720883689088,10.0,140.18,140.13,15.8605]
["bitfinex","SOLUSD",1720883689293,11.44,140.16,140.13,15.8605]
["bitfinex","SOLUSD",1720883690383,10.0,140.18,140.13,15.8605]
["bitfinex","SOLUSD",1720883690685,11.44,140.16,140.13,15.8605]
["bitfinex","SOLUSD",1720883694209,11.44,140.15,140.13,15.8605]
["bitfinex","SOLUSD",1720883694382,11.44,140.14,140.13,15.8605]
["bitfinex","SOLUSD",1720883700416,11.44,140.14,140.11,6.5404]
["bitfinex","SOLUSD",1720883700737,11.44,140.12,140.07,6.2413]
["bitfinex","SOLUSD",1720883700907,11.44,140.1,140.07,6.2413]
["bitfinex","SOLUSD",1720883701629,52.46401107,140.15,140.08,12.86783244]
["bitfinex","SOLUSD",1720883701630,62.46401107,140.15,140.08,12.86783244]
["bitfinex","SOLUSD",1720883701832,16.51466957,140.17,140.1,16.58]
["bitfinex","SOLUSD",1720883702124,11.44,140.15,140.1,28.02]
["bitfinex","SOLUSD",1720883702297,16.51466957,140.17,140.1,16.58]
["bitfinex","SOLUSD",1720883702799,11.44,140.15,140.1,16.58]
["bitfinex","SOLUSD",1720883703210,16.51466957,140.17,140.1,16.58]
["bitfinex","SOLUSD",1720883703400,28.01743836,140.19,140.11,1.42736041]
["bitfinex","SOLUSD",1720883703608,11.44,140.15,140.11,1.42736041]
["bitfinex","SOLUSD",1720883704105,11.44,140.16,140.11,1.42736041]
["bitfinex","SOLUSD",1720883705908,12.82233836,140.19,140.11,1.42736041]
["bitfinex","SOLUSD",1720883706133,11.44,140.17,140.12,19.10845713]
["bitfinex","SOLUSD",1720883706444,11.44,140.17,140.12,17.6813]
["bitfinex","SOLUSD",1720883706735,11.44,140.16,140.12,6.2413]
["bitfinex","SOLUSD",1720883708680,11.44,140.17,140.12,6.2413]
["bitfinex","SOLUSD",1720883708820,7.46203569,140.2,140.12,7.66854628]
["bitfinex","SOLUSD",1720883709019,11.44,140.18,140.13,11.44]
["bitfinex","SOLUSD",1720883710631,7.46203569,140.2,140.13,11.44]
["bitfinex","SOLUSD",1720883710938,25.05962657,140.21,140.15,16.58]
["bitfinex","SOLUSD",1720883711144,11.44,140.2,140.15,16.58]
["bitfinex","SOLUSD",1720883711343,11.44,140.2,140.15,28.02]
["bitfinex","SOLUSD",1720883712021,11.44,140.19,140.15,16.58]
["bitfinex","SOLUSD",1720883713734,11.44,140.19,140.15,18.00685963]
["bitfinex","SOLUSD",1720883713951,10.0,140.23,140.15,29.44682357]
["bitfinex","SOLUSD",1720883714136,11.44,140.21,140.16,11.44]
["bitfinex","SOLUSD",1720883714638,11.34697574,140.24,140.17,19.4243956]
["bitfinex","SOLUSD",1720883714639,11.44,140.22,140.17,19.4243956]
["bitfinex","SOLUSD",1720883715059,11.44,140.22,140.17,17.9976]
["bitfinex","SOLUSD",1720883715357,11.44,140.21,140.17,6.5576]
["bitfinex","SOLUSD",1720883717873,6.64352407,140.25,140.18,12.86668214]
["bitfinex","SOLUSD",1720883718034,11.44,140.24,140.19,28.0976]
["bitfinex","SOLUSD",1720883718361,0.1288545,140.25,140.19,28.0976]
["bitfinex","SOLUSD",1720883718863,11.44,140.24,140.19,28.0976]
["bitfinex","SOLUSD",1720883719634,11.44,140.24,140.19,16.6576]
["bitfinex","SOLUSD",1720883719841,11.44,140.24,140.19,28.0976]
["bitfinex","SOLUSD",1720883720134,11.44,140.23,140.19,16.6576]
["bitfinex","SOLUSD",1720883720334,11.44,140.21,140.19,16.6576]
["bitfinex","SOLUSD",1720883722953,10.1288545,140.25,140.19,16.6576]
["bitfinex","SOLUSD",1720883723145,11.44,140.23,140.19,16.6576]
["bitfinex","SOLUSD",1720883724364,10.1288545,140.25,140.19,16.6576]
["bitfinex","SOLUSD",1720883724542,11.44,140.23,140.19,16.6576]
["bitfinex","SOLUSD",1720883727147,0.1288545,140.25,140.19,16.6576]
["bitfinex","SOLUSD",1720883727352,11.44,140.23,140.19,16.6576]
["bitfinex","SOLUSD",1720883728543,11.44,140.23,140.19,18.08406778]
["bitfinex","SOLUSD",1720883729353,0.1288545,140.25,140.19,18.08406778]
["bitfinex","SOLUSD",1720883729662,0.1288545,140.25,140.19,29.52406778]
["bitfinex","SOLUSD",1720883729857,11.44,140.24,140.19,29.52406778]
["bitfinex","SOLUSD",1720883730242,11.5688545,140.25,140.2,11.44]
["bitfinex","SOLUSD",1720883732264,11.5688545,140.25,140.22,6.3662]
["bitfinex","SOLUSD",1720883732265,0.1288545,140.25,140.22,6.3662]
["bitfinex","SOLUSD",1720883733238,0.1288545,140.25,140.22,17.8062]
["bitfinex","SOLUSD",1720883734253,0.1288545,140.25,140.22,6.3662]
["bitfinex","SOLUSD",1720883738476,0.1288545,140.25,140.23,16.94995966]
["bitfinex","SOLUSD",1720883738863,0.1288545,140.25,140.23,15.5238]
["bitfinex","SOLUSD",1720883739579,0.1288545,140.25,140.23,16.94986741]
["bitfinex","SOLUSD",1720883740467,0.1288545,140.25,140.23,28.38986741]
["bitfinex","SOLUSD",1720883740773,0.1288545,140.25,140.24,12.86606441]
["bitfinex","SOLUSD",1720883742545,0.1288545,140.25,140.24,11.44]
["bitfinex","SOLUSD",1720883742751,0.1288545,140.25,140.23,26.9638]
["bitfinex","SOLUSD",1720883743778,0.1288545,140.25,140.24,12.86587073]
["bitfinex","SOLUSD",1720883745775,7.45326161,140.34,140.24,12.86587073]
["bitfinex","SOLUSD",1720883745978,10.0,140.35,140.24,12.86587073]
["bitfinex","SOLUSD",1720883745979,10.0,140.35,140.27,11.44]
["bitfinex","SOLUSD",1720883746198,10.32004265,140.36,140.29,15.5238]
["bitfinex","SOLUSD",1720883746355,7.45268463,140.36,140.3,12.86531799]
["bitfinex","SOLUSD",1720883746554,18.544957,140.37,140.3,12.86531799]
["bitfinex","SOLUSD",1720883746555,11.44,140.35,140.3,12.86531799]
["bitfinex","SOLUSD",1720883746875,11.44,140.36,140.3,12.86531799]
["bitfinex","SOLUSD",1720883747174,11.44,140.36,140.31,11.44]
["bitfinex","SOLUSD",1720883747348,10.866761,140.39,140.31,11.44]
["bitfinex","SOLUSD",1720883747551,11.44,140.36,140.31,11.44]
["bitfinex","SOLUSD",1720883748479,11.44,140.37,140.31,11.44]
["bitfinex","SOLUSD",1720883748652,11.44,140.36,140.31,11.44]
["bitfinex","SOLUSD",1720883749565,10.866761,140.39,140.32,1.42521022]
["bitfinex","SOLUSD",1720883749766,45.0,140.38,140.32,1.42521022]
["bitfinex","SOLUSD",1720883749954,11.44,140.37,140.32,1.42521022]
["bitfinex","SOLUSD",1720883750271,45.0,140.36,140.32,12.86521022]
["bitfinex","SOLUSD",1720883750772,45.0,140.36,140.32,1.42521022]
["bitfinex","SOLUSD",1720883750977,45.0,140.36,140.32,1.42516796]
["bitfinex","SOLUSD",1720883751679,45.0,140.36,140.29,15.5238]
["bitfinex","SOLUSD",1720883751862,45.0,140.36,140.3,11.44]
["bitfinex","SOLUSD",1720883751863,56.44,140.36,140.3,11.44]
["bitfinex","SOLUSD",1720883752276,56.44,140.36,140.31,1.42521928]
["bitfinex","SOLUSD",1720883752979,56.44,140.36,140.3,11.44]
["bitfinex","SOLUSD",1720883752980,11.44,140.35,140.3,1.42532355]
["bitfinex","SOLUSD",1720883753281,11.44,140.35,140.3,12.86532355]
["bitfinex","SOLUSD",1720883753984,45.0,140.34,140.29,15.5238]
["bitfinex","SOLUSD",1720883754180,45.0,140.34,140.29,26.9638]
["bitfinex","SOLUSD",1720883754482,45.0,140.34,140.3,1.42177711]
["bitfinex","SOLUSD",1720883754870,45.0,140.34,140.3,12.86177711]
["bitfinex","SOLUSD",1720883755780,45.0,140.34,140.29,26.9638]
["bitfinex","SOLUSD",1720883756289,45.0,140.34,140.3,12.86536589]
["bitfinex","SOLUSD",1720883757373,10.866761,140.39,140.3,1.42536589]
["bitfinex","SOLUSD",1720883757574,11.44,140.37,140.3,1.42536589]
["bitfinex","SOLUSD",1720883757758,45.0,140.36,140.32,11.44]
["bitfinex","SOLUSD",1720883758380,45.0,140.36,140.31,11.44]
["bitfinex","SOLUSD",1720883759171,0.866761,140.39,140.32,12.86518674]
["bitfinex","SOLUSD",1720883759585,11.44,140.38,140.33,11.44]
["bitfinex","SOLUSD",1720883759761,11.44,140.38,140.32,11.44]
["bitfinex","SOLUSD",1720883760196,11.44,140.38,140.33,11.44]
["bitfinex","SOLUSD",1720883760491,0.866761,140.39,140.32,11.44]
["bitfinex","SOLUSD",1720883760492,11.44,140.37,140.32,11.44]
["bitfinex","SOLUSD",1720883760792,56.44,140.37,140.32,11.44]
["bitfinex","SOLUSD",1720883760989,45.0,140.37,140.32,11.44]
["bitfinex","SOLUSD",1720883762797,45.0,140.37,140.33,1.42508797]
["bitfinex","SOLUSD",1720883763182,56.44,140.37,140.32,11.44]
["bitfinex","SOLUSD",1720883765078,45.0,140.37,140.32,11.44]
["bitfinex","SOLUSD",1720883765276,0.866761,140.39,140.32,11.44]
["bitfinex","SOLUSD",1720883765476,0.866761,140.39,140.33,1.42495624]
["bitfinex","SOLUSD",1720883765677,0.866761,140.39,140.33,12.86495624]
["bitfinex","SOLUSD",1720883765877,12.306761,140.39,140.34,11.44]
["bitfinex","SOLUSD",1720883767198,0.866761,140.39,140.34,11.44]
["bitfinex","SOLUSD",1720883767369,12.306761,140.39,140.34,11.44]
["bitfinex","SOLUSD",1720883768482,0.866761,140.39,140.35,12.86490441]
["bitfinex","SOLUSD",1720883769501,12.306761,140.39,140.35,12.86490441]
["bitfinex","SOLUSD",1720883769871,12.306761,140.39,140.34,1.42480791]
["bitfinex","SOLUSD",1720883770074,12.306761,140.39,140.34,12.86480791]
["bitfinex","SOLUSD",1720883770269,0.866761,140.39,140.34,12.86480791]
["bitfinex","SOLUSD",1720883770481,12.306761,140.39,140.34,12.86480791]
["bitfinex","SOLUSD",1720883770691,12.306761,140.39,140.33,16.2741]
["bitfinex","SOLUSD",1720883770894,12.306761,140.39,140.33,29.1187035]
["bitfinex","SOLUSD",1720883771102,11.44,140.38,140.33,16.2741]
["bitfinex","SOLUSD",1720883771781,11.44,140.37,140.33,16.2741]
["bitfinex","SOLUSD",1720883772400,11.44,140.38,140.33,16.2741]
["bitfinex","SOLUSD",1720883772792,0.866761,140.39,140.34,1.42494538]
["bitfinex","SOLUSD",1720883772976,0.866761,140.39,140.35,11.44]
["bitfinex","SOLUSD",1720883773883,0.866761,140.39,140.33,16.2741]
["bitfinex","SOLUSD",1720883774087,10.0,140.38,140.33,16.2741]
["bitfinex","SOLUSD",1720883774288,45.866761,140.39,140.32,17.819]
["bitfinex","SOLUSD",1720883774485,11.44,140.37,140.32,17.819]
["bitfinex","SOLUSD",1720883775415,10.0,140.38,140.3,16.0837]
["bitfinex","SOLUSD",1720883775710,11.44,140.35,140.3,27.5237]
["bitfinex","SOLUSD",1720883776405,11.44,140.36,140.3,28.94893444]
["bitfinex","SOLUSD",1720883776579,11.44,140.36,140.3,17.50893444]
["bitfinex","SOLUSD",1720883776780,11.44,140.36,140.3,28.94893444]
["bitfinex","SOLUSD",1720883777287,11.44,140.36,140.31,11.44]
["bitfinex","SOLUSD",1720883777490,11.44,140.36,140.31,12.86522289]
["bitfinex","SOLUSD",1720883780402,11.44,140.36,140.3,27.5237]
["bitfinex","SOLUSD",1720883780703,11.44,140.36,140.31,11.44]
["bitfinex","SOLUSD",1720883781674,11.44,140.37,140.32,11.44]
["bitfinex","SOLUSD",1720883782300,0.866761,140.39,140.33,1.42509785]
["bitfinex","SOLUSD",1720883782508,45.866761,140.39,140.33,1.42509785]
["bitfinex","SOLUSD",1720883782878,11.44,140.37,140.31,12.8650672]
["bitfinex","SOLUSD",1720883783195,11.44,140.37,140.31,1.4250672]
["bitfinex","SOLUSD",1720883783395,11.44,140.37,140.31,12.8650672]
["bitfinex","SOLUSD",1720883783597,11.44,140.36,140.31,12.8650672]
["bitfinex","SOLUSD",1720883784097,11.44,140.35,140.3,16.0837]
["bitfinex","SOLUSD",1720883784298,11.44,140.35,140.3,27.5237]
["bitfinex","SOLUSD",1720883784506,10.0,140.38,140.3,28.94895332]
["bitfinex","SOLUSD",1720883784687,11.44,140.35,140.3,17.50895332]
["bitfinex","SOLUSD",1720883784892,11.44,140.36,140.3,28.94895332]
["bitfinex","SOLUSD",1720883785305,45.866761,140.39,140.3,28.94895332]
["bitfinex","SOLUSD",1720883785306,45.866761,140.39,140.31,11.44]
["bitfinex","SOLUSD",1720883785504,11.44,140.36,140.31,11.44]
["bitfinex","SOLUSD",1720883786702,11.44,140.36,140.3,16.0837]
["bitfinex","SOLUSD",1720883786902,11.44,140.36,140.3,27.5237]
["bitfinex","SOLUSD",1720883787197,11.44,140.36,140.3,16.0837]
["bitfinex","SOLUSD",1720883787401,11.44,140.36,140.3,27.5237]
["bitfinex","SOLUSD",1720883788109,10.0,140.38,140.3,27.5237]
["bitfinex","SOLUSD",1720883788305,11.44,140.35,140.3,27.5237]
["bitfinex","SOLUSD",1720883788625,11.44,140.35,140.3,16.0837]
["bitfinex","SOLUSD",1720883788909,11.44,140.34,140.3,16.0837]
["bitfinex","SOLUSD",1720883791313,11.44,140.33,140.3,16.0837]
["bitfinex","SOLUSD",1720883792509,11.44,140.33,140.17,21.47]
["bitfinex","SOLUSD",1720883792510,11.44,140.31,140.26,11.44]
["bitfinex","SOLUSD",1720883792688,11.44,140.31,140.26,26.7481]
["bitfinex","SOLUSD",1720883793415,11.44,140.32,140.27,12.86561795]
["bitfinex","SOLUSD",1720883793719,11.44,140.31,140.26,26.7481]
["bitfinex","SOLUSD",1720883794092,11.44,140.32,140.26,26.7481]
["bitfinex","SOLUSD",1720883794516,11.44,140.31,140.26,26.7481]
["bitfinex","SOLUSD",1720883794809,11.44,140.31,140.26,15.3081]
["bitfinex","SOLUSD",1720883795216,11.44,140.31,140.26,26.7481]
["bitfinex","SOLUSD",1720883797193,11.44,140.31,140.26,15.3081]
["bitfinex","SOLUSD",1720883797411,11.44,140.31,140.27,1.42575816]
["bitfinex","SOLUSD",1720883798118,11.44,140.32,140.27,12.86575816]
["bitfinex","SOLUSD",1720883798322,17.45844098,140.36,140.28,11.44]
["bitfinex","SOLUSD",1720883798502,17.45844098,140.36,140.29,12.86544226]
["bitfinex","SOLUSD",1720883798734,11.44,140.34,140.29,12.86544226]
["bitfinex","SOLUSD",1720883799404,11.44,140.34,140.29,11.44]
["bitfinex","SOLUSD",1720883799942,11.44,140.33,140.28,12.86547212]
["bitfinex","SOLUSD",1720883800393,45.0,140.35,140.28,12.86547212]
["bitfinex","SOLUSD",1720883800726,11.44,140.34,140.29,11.44]
["bitfinex","SOLUSD",1720883802317,45.0,140.35,140.29,11.44]
["bitfinex","SOLUSD",1720883802617,11.44,140.34,140.3,1.42538028]
["bitfinex","SOLUSD",1720883804202,56.44,140.35,140.3,1.42538028]
["bitfinex","SOLUSD",1720883804402,56.44,140.35,140.3,16.73348028]
["bitfinex","SOLUSD",1720883805211,11.44,140.35,140.3,16.73348028]
["bitfinex","SOLUSD",1720883805411,11.44,140.35,140.3,28.17348028]
["bitfinex","SOLUSD",1720883806109,11.44,140.36,140.3,28.17348028]
["bitfinex","SOLUSD",1720883806819,11.44,140.35,140.3,26.7481]
["bitfinex","SOLUSD",1720883808225,11.44,140.36,140.31,11.44]
["bitfinex","SOLUSD",1720883808708,11.44,140.36,140.31,12.86515023]
["bitfinex","SOLUSD",1720883809218,11.44,140.36,140.31,11.44]
["bitfinex","SOLUSD",1720883809809,11.44,140.35,140.3,26.7481]
["bitfinex","SOLUSD",1720883816127,11.44,140.34,140.3,15.3081]
["bitfinex","SOLUSD",1720883817706,17.45275319,140.38,140.3,15.3081]
["bitfinex","SOLUSD",1720883817942,11.44,140.35,140.3,15.3081]
["bitfinex","SOLUSD",1720883818226,11.44,140.35,140.3,26.7481]
["bitfinex","SOLUSD",1720883824117,11.44,140.35,140.3,15.3081]
["bitfinex","SOLUSD",1720883826011,11.44,140.32,140.3,15.3081]
["bitfinex","SOLUSD",1720883827738,11.44,140.32,140.27,6.5102]
["bitfinex","SOLUSD",1720883827955,10.0,140.34,140.27,6.5102]
["bitfinex","SOLUSD",1720883827956,11.44,140.31,140.27,6.5102]
["bitfinex","SOLUSD",1720883831823,11.44,140.31,140.26,15.7185]
["bitfinex","SOLUSD",1720883832030,11.44,140.27,140.24,6.6557]
["bitfinex","SOLUSD",1720883832223,55.0,140.3,140.22,15.0036]
["bitfinex","SOLUSD",1720883832447,11.44,140.26,140.22,15.0036]
["bitfinex","SOLUSD",1720883832664,11.44,140.24,140.22,15.0036]
["bitfinex","SOLUSD",1720883832880,10.0,140.28,140.22,15.0036]
["bitfinex","SOLUSD",1720883833092,11.44,140.26,140.22,15.0036]
["bitfinex","SOLUSD",1720883834682,11.44,140.24,140.2,6.6557]
["bitfinex","SOLUSD",1720883835552,11.44,140.21,140.19,15.0036]
["bitfinex","SOLUSD",1720883836246,11.44,140.2,140.19,15.0036]
["bitfinex","SOLUSD",1720883836952,11.44,140.2,140.17,6.6557]
["bitfinex","SOLUSD",1720883837167,11.44,140.19,140.16,15.0036]
["bitfinex","SOLUSD",1720883838463,11.44,140.2,140.16,15.0036]
["bitfinex","SOLUSD",1720883839855,11.44,140.21,140.16,15.0036]
["bitfinex","SOLUSD",1720883840391,11.44,140.21,140.16,26.4436]
["bitfinex","SOLUSD",1720883840891,11.44,140.22,140.17,12.86677289]
["bitfinex","SOLUSD",1720883841268,11.44,140.22,140.17,1.42677289]
["bitfinex","SOLUSD",1720883841786,17.46089987,140.24,140.17,1.42677289]
["bitfinex","SOLUSD",1720883841966,17.46089987,140.24,140.18,18.0957]
["bitfinex","SOLUSD",1720883841967,11.44,140.23,140.18,18.0957]
["bitfinex","SOLUSD",1720883842165,17.46089987,140.24,140.18,18.0957]
["bitfinex","SOLUSD",1720883842166,11.44,140.22,140.18,6.6557]
["bitfinex","SOLUSD",1720883845289,45.0,140.25,140.18,6.6557]
["bitfinex","SOLUSD",1720883845495,11.44,140.22,140.18,6.6557]
["bitfinex","SOLUSD",1720883847365,11.44,140.23,140.18,19.52229113]
["bitfinex","SOLUSD",1720883847767,11.44,140.23,140.18,8.08229113]
["bitfinex","SOLUSD",1720883848200,11.44,140.22,140.18,8.08229113]
["bitfinex","SOLUSD",1720883848381,11.44,140.23,140.18,8.08229113]
["bitfinex","SOLUSD",1720883848973,5.5208359,140.26,140.18,6.6557]
["bitfinex","SOLUSD",1720883849170,11.44,140.21,140.18,6.6557]
["bitfinex","SOLUSD",1720883850274,11.44,140.2,140.18,6.6557]
["bitfinex","SOLUSD",1720883851591,34.32,140.24,140.18,6.6557]
["bitfinex","SOLUSD",1720883851914,11.44,140.23,140.18,18.0957]
["bitfinex","SOLUSD",1720883852204,11.44,140.23,140.18,19.5221445]
["bitfinex","SOLUSD",1720883853086,11.44,140.23,140.18,18.0957]
["bitfinex","SOLUSD",1720883853283,11.44,140.23,140.18,19.52215196]
["bitfinex","SOLUSD",1720883853810,38.76135049,140.29,140.2,11.44]
["bitfinex","SOLUSD",1720883853811,48.76135049,140.29,140.2,11.44]
["bitfinex","SOLUSD",1720883853983,11.44,140.25,140.21,16.4382]
["bitfinex","SOLUSD",1720883854187,11.44,140.26,140.21,16.4382]
["bitfinex","SOLUSD",1720883855107,11.44,140.25,140.21,16.4382]
["bitfinex","SOLUSD",1720883855522,70.21135049,140.29,140.21,16.4382]
["bitfinex","SOLUSD",1720883855689,11.44,140.25,140.21,16.4382]
["bitfinex","SOLUSD",1720883856293,11.44,140.26,140.21,29.30429202]
["bitfinex","SOLUSD",1720883856904,11.44,140.25,140.21,16.4382]
["bitfinex","SOLUSD",1720883858001,25.98748092,140.29,140.21,16.4382]
["bitfinex","SOLUSD",1720883858198,11.44,140.25,140.21,16.4382]
["bitfinex","SOLUSD",1720883858413,45.0,140.28,140.21,17.86441388]
["bitfinex","SOLUSD",1720883858616,11.44,140.25,140.21,17.86441388]
["bitfinex","SOLUSD",1720883858909,11.44,140.24,140.21,16.4382]
["bitfinex","SOLUSD",1720883859500,11.44,140.25,140.21,16.4382]
["bitfinex","SOLUSD",1720883863096,11.44,140.24,140.21,16.4382]
["bitfinex","SOLUSD",1720883863612,11.44,140.22,140.21,16.4382]
["bitfinex","SOLUSD",1720883864605,11.44,140.23,140.21,16.4382]
["bitfinex","SOLUSD",1720883868322,11.44,140.22,140.21,16.4382]
["bitfinex","SOLUSD",1720883868921,11.44,140.23,140.21,16.4382]
["bitfinex","SOLUSD",1720883869505,11.44,140.24,140.21,16.4382]
["bitfinex","SOLUSD",1720883869711,11.44,140.25,140.21,16.4382]
["bitfinex","SOLUSD",1720883871531,11.44,140.25,140.21,17.86452189]
["bitfinex","SOLUSD",1720883872319,11.44,140.25,140.21,16.4382]
["bitfinex","SOLUSD",1720883873223,45.0,140.28,140.21,17.86452254]
["bitfinex","SOLUSD",1720883873409,11.44,140.26,140.21,17.86452254]
["bitfinex","SOLUSD",1720883873858,45.0,140.29,140.21,17.86452254]
["bitfinex","SOLUSD",1720883874039,11.44,140.25,140.21,17.86452254]
["bitfinex","SOLUSD",1720883877531,45.0,140.29,140.21,29.30452254]
["bitfinex","SOLUSD",1720883877742,11.44,140.26,140.21,29.30452254]
["bitfinex","SOLUSD",1720883879713,11.44,140.25,140.21,16.4382]
["bitfinex","SOLUSD",1720883883956,11.44,140.26,140.21,27.8782]
["bitfinex","SOLUSD",1720883885255,10.0,140.28,140.21,16.4382]
["bitfinex","SOLUSD",1720883885458,11.44,140.24,140.21,16.4382]
["bitfinex","SOLUSD",1720883886631,11.44,140.22,140.18,6.6557]
["bitfinex","SOLUSD",1720883887037,11.44,140.21,140.18,6.6557]
["bitfinex","SOLUSD",1720883888640,11.44,140.22,140.18,6.6557]
["bitfinex","SOLUSD",1720883890019,11.44,140.21,140.17,15.1019]
["bitfinex","SOLUSD",1720883890220,11.44,140.2,140.17,15.1019]
["bitfinex","SOLUSD",1720883891125,11.44,140.21,140.17,15.1019]
["bitfinex","SOLUSD",1720883891337,11.44,140.2,140.17,15.1019]
["bitfinex","SOLUSD",1720883891541,67.21,140.24,140.17,15.1019]
["bitfinex","SOLUSD",1720883891542,11.44,140.19,140.17,15.1019]
["bitfinex","SOLUSD",1720883891727,55.76,140.24,140.17,15.1019]
["bitfinex","SOLUSD",1720883891728,11.44,140.21,140.17,15.1019]
["bitfinex","SOLUSD",1720883893248,10.0,140.24,140.17,26.5419]
["bitfinex","SOLUSD",1720883893426,11.44,140.23,140.18,12.86658254]
["bitfinex","SOLUSD",1720883893628,11.44,140.21,140.17,15.1019]
["bitfinex","SOLUSD",1720883894338,10.0,140.22,140.17,15.1019]
["bitfinex","SOLUSD",1720883894339,11.44,140.19,140.17,15.1019]
["bitfinex","SOLUSD",1720883894648,32.89,140.24,140.17,15.1019]
["bitfinex","SOLUSD",1720883894649,11.44,140.2,140.17,15.1019]
["bitfinex","SOLUSD",1720883895227,11.44,140.21,140.17,15.1019]
["bitfinex","SOLUSD",1720883895955,11.44,140.21,140.17,16.52864382]
["bitfinex","SOLUSD",1720883896358,11.44,140.22,140.17,27.96864382]
["bitfinex","SOLUSD",1720883896653,11.44,140.21,140.17,15.1019]
["bitfinex","SOLUSD",1720883897548,10.0,140.24,140.17,15.1019]
["bitfinex","SOLUSD",1720883897756,11.44,140.2,140.17,15.1019]
["bitfinex","SOLUSD",1720883898131,11.44,140.19,140.15,6.487]
["bitfinex","SOLUSD",1720883898333,11.44,140.18,140.15,6.487]
["bitfinex","SOLUSD",1720883900053,11.44,140.17,140.15,6.487]
["bitfinex","SOLUSD",1720883900262,11.44,140.18,140.15,6.487]
["bitfinex","SOLUSD",1720883902749,11.44,140.17,140.14,15.6842]
["bitfinex","SOLUSD",1720883902952,11.44,140.16,140.14,15.6842]
["bitfinex","SOLUSD",1720883903356,11.44,140.15,140.11,6.6066]
["bitfinex","SOLUSD",1720883903656,10.0,140.2,140.12,0.4644688]
["bitfinex","SOLUSD",1720883903960,11.44,140.16,140.11,18.0466]
["bitfinex","SOLUSD",1720883904145,11.44,140.17,140.11,18.0466]
["bitfinex","SOLUSD",1720883904346,11.44,140.16,140.11,18.0466]
["bitfinex","SOLUSD",1720883905642,11.44,140.14,140.11,6.6066]
["bitfinex","SOLUSD",1720883905844,11.44,140.15,140.11,6.6066]
["bitfinex","SOLUSD",1720883906231,11.44,140.16,140.11,6.6066]
["bitfinex","SOLUSD",1720883906430,11.44,140.16,140.11,19.47380766]
["bitfinex","SOLUSD",1720883906854,11.44,140.16,140.11,18.0466]
["bitfinex","SOLUSD",1720883907244,11.44,140.15,140.11,6.6066]
["bitfinex","SOLUSD",1720883907447,11.44,140.14,140.1,15.6842]
["bitfinex","SOLUSD",1720883909149,10.0,140.16,140.1,15.6842]
["bitfinex","SOLUSD",1720883909150,11.44,140.13,140.1,15.6842]
["bitfinex","SOLUSD",1720883909551,11.44,140.14,140.1,15.6842]
["bitfinex","SOLUSD",1720883909748,10.0,140.16,140.1,15.6842]
["bitfinex","SOLUSD",1720883909952,11.44,140.14,140.1,15.6842]
["bitfinex","SOLUSD",1720883910969,11.44,140.14,140.1,17.11162721]
["bitfinex","SOLUSD",1720883911148,38.91249638,140.18,140.1,28.55162721]
["bitfinex","SOLUSD",1720883911149,11.44,140.15,140.1,28.55162721]
["bitfinex","SOLUSD",1720883913771,7.46249638,140.18,140.12,6.3923]
["bitfinex","SOLUSD",1720883913974,11.44,140.18,140.13,12.867036]
["bitfinex","SOLUSD",1720883914283,11.44,140.17,140.12,17.8323]
["bitfinex","SOLUSD",1720883914457,11.44,140.17,140.12,6.3923]
["bitfinex","SOLUSD",1720883914657,11.44,140.18,140.13,12.86714169]
["bitfinex","SOLUSD",1720883914855,11.44,140.19,140.13,12.86714169]
["bitfinex","SOLUSD",1720883915381,15.99119029,140.22,140.15,11.44]
["bitfinex","SOLUSD",1720883915550,11.44,140.2,140.15,12.86688423]
["bitfinex","SOLUSD",1720883915752,15.99119029,140.22,140.16,1.42688351]
["bitfinex","SOLUSD",1720883915948,15.99119029,140.22,140.16,12.86688351]
["bitfinex","SOLUSD",1720883915949,11.44,140.21,140.16,12.86688351]
["bitfinex","SOLUSD",1720883916176,19.97051256,140.22,140.17,11.44]
["bitfinex","SOLUSD",1720883916869,11.44,140.21,140.16,11.44]
["bitfinex","SOLUSD",1720883917754,8.72586653,140.23,140.17,12.86675346]
["bitfinex","SOLUSD",1720883917955,7.45913785,140.25,140.19,15.6205]
["bitfinex","SOLUSD",1720883918160,11.44,140.24,140.19,27.0605]
["bitfinex","SOLUSD",1720883918558,11.44,140.23,140.19,15.6205]
["bitfinex","SOLUSD",1720883918882,11.44,140.22,140.19,15.6205]
["bitfinex","SOLUSD",1720883919072,11.44,140.21,140.19,15.6205]
["bitfinex","SOLUSD",1720883920475,11.44,140.2,140.15,11.44]
["bitfinex","SOLUSD",1720883921249,11.44,140.2,140.15,15.6205]
["bitfinex","SOLUSD",1720883921580,11.44,140.17,140.15,15.6205]
["bitfinex","SOLUSD",1720883921757,11.44,140.19,140.15,15.6205]
["bitfinex","SOLUSD",1720883922569,10.0,140.21,140.15,15.6205]
["bitfinex","SOLUSD",1720883922779,11.44,140.19,140.15,15.6205]
["bitfinex","SOLUSD",1720883923266,11.44,140.18,140.15,15.6205]
["bitfinex","SOLUSD",1720883924175,11.44,140.19,140.15,15.6205]
["bitfinex","SOLUSD",1720883929187,11.44,140.18,140.15,15.6205]
["bitfinex","SOLUSD",1720883932290,45.0,140.2,140.15,15.6205]
["bitfinex","SOLUSD",1720883932589,11.44,140.21,140.15,28.48673542]
["bitfinex","SOLUSD",1720883932894,11.44,140.21,140.15,27.0605]
["bitfinex","SOLUSD",1720883933273,11.44,140.2,140.15,27.0605]
["bitfinex","SOLUSD",1720883933898,11.44,140.19,140.15,15.6205]
["bitfinex","SOLUSD",1720883934082,11.44,140.19,140.15,17.04742754]
["bitfinex","SOLUSD",1720883934286,11.44,140.2,140.15,15.6205]
["bitfinex","SOLUSD",1720883934789,56.44,140.19,140.15,15.6205]
["bitfinex","SOLUSD",1720883934986,11.44,140.18,140.15,15.6205]
["bitfinex","SOLUSD",1720883935297,11.44,140.17,140.15,15.6205]
["bitfinex","SOLUSD",1720883935879,11.44,140.18,140.15,15.6205]
["bitfinex","SOLUSD",1720883937689,56.44,140.19,140.15,15.6205]
["bitfinex","SOLUSD",1720883938497,31.45,140.23,140.15,15.6205]
["bitfinex","SOLUSD",1720883938699,11.44,140.19,140.15,15.6205]
["bitfinex","SOLUSD",1720883940381,11.44,140.18,140.15,15.6205]
["bitfinex","SOLUSD",1720883940677,55.0,140.22,140.15,15.6205]
["bitfinex","SOLUSD",1720883940877,11.44,140.19,140.15,15.6205]
["bitfinex","SOLUSD",1720883941123,11.44,140.18,140.15,15.6205]
["bitfinex","SOLUSD",1720883943810,11.44,140.19,140.15,15.6205]
["bitfinex","SOLUSD",1720883944008,11.44,140.19,140.15,17.04754853]
["bitfinex","SOLUSD",1720883944308,10.0,140.22,140.15,15.6205]
["bitfinex","SOLUSD",1720883944503,11.44,140.2,140.15,15.6205]
["bitfinex","SOLUSD",1720883945410,11.44,140.19,140.15,15.6205]
["bitfinex","SOLUSD",1720883945810,20.35987276,140.24,140.15,28.48739646]
["bitfinex","SOLUSD",1720883946010,11.44,140.21,140.15,28.48739646]
["bitfinex","SOLUSD",1720883946211,11.44,140.2,140.15,27.0605]
["bitfinex","SOLUSD",1720883946414,11.44,140.2,140.15,15.6205]
["bitfinex","SOLUSD",1720883946614,11.44,140.19,140.15,15.6205]
["bitfinex","SOLUSD",1720883947132,11.44,140.18,140.15,15.6205]
["bitfinex","SOLUSD",1720883947306,11.44,140.17,140.15,15.6205]
["bitfinex","SOLUSD",1720883948335,11.44,140.18,140.15,15.6205]
["bitfinex","SOLUSD",1720883950638,21.44,140.18,140.14,6.3923]
["bitfinex","SOLUSD",1720883950812,21.44,140.18,140.11,15.0966]
["bitfinex","SOLUSD",1720883950813,11.44,140.15,140.11,15.0966]
["bitfinex","SOLUSD",1720883951008,10.0,140.16,140.11,15.0966]
["bitfinex","SOLUSD",1720883951232,11.44,140.13,140.11,15.0966]
["bitfinex","SOLUSD",1720883951926,11.44,140.14,140.11,15.0966]
["bitfinex","SOLUSD",1720883952810,11.44,140.15,140.11,15.0966]
["bitfinex","SOLUSD",1720883953007,10.0,140.18,140.11,26.5366]
["bitfinex","SOLUSD",1720883953008,11.44,140.16,140.11,26.5366]
["bitfinex","SOLUSD",1720883953212,11.44,140.17,140.11,26.5366]
["bitfinex","SOLUSD",1720883954009,11.44,140.17,140.12,11.44]
["bitfinex","SOLUSD",1720883954213,18.53051256,140.22,140.13,11.44]
["bitfinex","SOLUSD",1720883954408,11.44,140.19,140.14,11.44]
["bitfinex","SOLUSD",1720883955627,25.99124562,140.22,140.14,11.44]
["bitfinex","SOLUSD",1720883955816,11.44,140.19,140.14,11.44]
["bitfinex","SOLUSD",1720883957023,15.99124562,140.22,140.15,7.61180246]
["bitfinex","SOLUSD",1720883957223,11.44,140.2,140.15,19.05180246]
["bitfinex","SOLUSD",1720883957428,10.0,140.24,140.16,26.5883]
["bitfinex","SOLUSD",1720883957740,11.44,140.21,140.17,1.42671364]
["bitfinex","SOLUSD",1720883957940,11.44,140.22,140.17,12.86671364]
["bitfinex","SOLUSD",1720883958322,8.72586653,140.25,140.18,11.44]
["bitfinex","SOLUSD",1720883958517,11.44,140.23,140.18,11.44]
["bitfinex","SOLUSD",1720883958721,11.44,140.21,140.17,1.42658865]
["bitfinex","SOLUSD",1720883959025,11.44,140.22,140.17,12.86658865]
["bitfinex","SOLUSD",1720883959247,11.44,140.21,140.17,1.42658865]
["bitfinex","SOLUSD",1720883959545,11.44,140.22,140.17,1.42658865]
["bitfinex","SOLUSD",1720883961823,11.44,140.22,140.17,12.86658865]
["bitfinex","SOLUSD",1720883962237,8.72586653,140.25,140.18,11.44]
["bitfinex","SOLUSD",1720883962551,11.44,140.23,140.18,11.44]
["bitfinex","SOLUSD",1720883963171,56.44,140.24,140.18,11.44]
["bitfinex","SOLUSD",1720883964755,45.0,140.24,140.19,12.86653889]
["bitfinex","SOLUSD",1720883964961,11.44,140.24,140.19,12.86653889]
["bitfinex","SOLUSD",1720883965337,11.44,140.24,140.19,11.44]
["bitfinex","SOLUSD",1720883965838,11.44,140.24,140.18,11.44]
["bitfinex","SOLUSD",1720883966440,11.44,140.23,140.18,11.44]
["bitfinex","SOLUSD",1720883966749,11.44,140.23,140.16,15.1483]
["bitfinex","SOLUSD",1720883967053,11.44,140.22,140.17,11.44]
["bitfinex","SOLUSD",1720883967951,11.44,140.23,140.18,12.86654154]
["bitfinex","SOLUSD",1720883968340,11.44,140.24,140.18,12.86654154]
["bitfinex","SOLUSD",1720883969256,11.44,140.23,140.18,12.86654154]
["bitfinex","SOLUSD",1720883972854,11.44,140.24,140.19,11.44]
["bitfinex","SOLUSD",1720883976343,45.0,140.25,140.18,11.44]
["bitfinex","SOLUSD",1720883976545,11.44,140.23,140.18,11.44]
["bitfinex","SOLUSD",1720883977239,11.44,140.24,140.19,11.44]
["bitfinex","SOLUSD",1720883978366,11.44,140.24,140.17,1.42648788]
["bitfinex","SOLUSD",1720883978567,11.44,140.24,140.19,11.44]
["bitfinex","SOLUSD",1720883979875,10.0,140.24,140.17,1.42648788]
["bitfinex","SOLUSD",1720883980165,11.44,140.21,140.16,26.5883]
["bitfinex","SOLUSD",1720883980341,11.44,140.22,140.17,11.44]
["bitfinex","SOLUSD",1720883981643,11.44,140.22,140.16,15.1483]
["bitfinex","SOLUSD",1720883981841,11.44,140.22,140.17,11.44]
["bitfinex","SOLUSD",1720883982046,21.44,140.24,140.19,11.44]
["bitfinex","SOLUSD",1720883982368,11.44,140.23,140.16,15.1483]
["bitfinex","SOLUSD",1720883982568,45.0,140.22,140.17,11.44]
["bitfinex","SOLUSD",1720883982771,45.0,140.22,140.16,15.1483]
["bitfinex","SOLUSD",1720883982978,45.0,140.22,140.17,11.44]
["bitfinex","SOLUSD",1720883985574,11.44,140.21,140.16,15.1483]
["bitfinex","SOLUSD",1720883985952,66.44,140.22,140.16,26.5883]
["bitfinex","SOLUSD",1720883986276,45.0,140.22,140.17,11.44]
["bitfinex","SOLUSD",1720883986495,56.44,140.23,140.17,11.44]
["bitfinex","SOLUSD",1720883987777,45.0,140.23,140.17,11.44]
["bitfinex","SOLUSD",1720883987984,56.44,140.23,140.17,11.44]
["bitfinex","SOLUSD",1720883988481,56.44,140.23,140.18,11.44]
["bitfinex","SOLUSD",1720883989155,10.0,140.2,140.16,15.1483]
["bitfinex","SOLUSD",1720883989483,56.44,140.19,140.14,11.44]
["bitfinex","SOLUSD",1720883992478,11.44,140.2,140.15,11.44]
["bitfinex","SOLUSD",1720883992887,11.44,140.21,140.15,11.44]
["bitfinex","SOLUSD",1720883993262,10.0,140.22,140.15,11.44]
["bitfinex","SOLUSD",1720883993480,56.44,140.21,140.15,11.44]
["bitfinex","SOLUSD",1720883994780,45.0,140.21,140.16,11.44]
["bitfinex","SOLUSD",1720883995693,56.44,140.21,140.16,11.44]
["bitfinex","SOLUSD",1720883996062,45.0,140.21,140.16,11.44]
["bitfinex","SOLUSD",1720883996266,45.0,140.21,140.17,11.44]
["bitfinex","SOLUSD",1720883996465,45.0,140.21,140.16,11.44]
["bitfinex","SOLUSD",1720883998477,56.44,140.21,140.16,11.44]
["bitfinex","SOLUSD",1720883999184,45.0,140.21,140.16,11.44]
["bitfinex","SOLUSD",1720884000294,45.0,140.21,140.17,11.44]
["bitfinex","SOLUSD",1720884000665,45.0,140.21,140.13,16.1661]
["bitfinex","SOLUSD",1720884000891,45.0,140.21,140.16,11.44]
["bitfinex","SOLUSD",1720884003990,45.0,140.21,140.17,11.44]
["bitfinex","SOLUSD",1720884005103,56.44,140.21,140.16,11.44]
["bitfinex","SOLUSD",1720884009878,45.0,140.21,140.16,11.44]
["bitfinex","SOLUSD",1720884012106,45.0,140.21,140.13,16.1661]
["bitfinex","SOLUSD",1720884012409,21.44,140.2,140.14,11.44]
["bitfinex","SOLUSD",1720884012602,45.0,140.19,140.14,11.44]
["bitfinex","SOLUSD",1720884014206,22.94641769,140.21,140.15,11.44]
["bitfinex","SOLUSD",1720884014414,15.4893,140.21,140.17,11.44]
["bitfinex","SOLUSD",1720884014602,45.0,140.2,140.16,11.44]
["bitfinex","SOLUSD",1720884014913,45.0,140.2,140.1,1.54437298]
["bitfinex","SOLUSD",1720884014914,10.0,140.19,140.1,1.54437298]
["bitfinex","SOLUSD",1720884015111,10.0,140.19,140.15,11.44]
["bitfinex","SOLUSD",1720884015314,10.0,140.19,140.1,0.11736113]
["bitfinex","SOLUSD",1720884015495,10.0,140.19,140.14,11.44]
["bitfinex","SOLUSD",1720884015694,45.0,140.2,140.16,11.44]
["bitfinex","SOLUSD",1720884015891,45.0,140.2,140.17,11.44]
["bitfinex","SOLUSD",1720884016087,45.0,140.2,140.14,15.2043]
["bitfinex","SOLUSD",1720884016291,45.0,140.2,140.16,11.44]
["bitfinex","SOLUSD",1720884016909,45.0,140.2,140.17,11.44]
["bitfinex","SOLUSD",1720884017504,10.0,140.21,140.17,11.44]
["bitfinex","SOLUSD",1720884017701,28.90146481,140.23,140.18,11.44]
["bitfinex","SOLUSD",1720884017904,45.0,140.22,140.17,11.44]
["bitfinex","SOLUSD",1720884019020,45.0,140.22,140.14,15.2043]
["bitfinex","SOLUSD",1720884019216,11.44,140.21,140.16,11.44]
["bitfinex","SOLUSD",1720884019395,56.44,140.22,140.17,11.44]
["bitfinex","SOLUSD",1720884019817,45.0,140.22,140.17,11.44]
["bitfinex","SOLUSD",1720884020220,56.44,140.22,140.17,11.44]
["bitfinex","SOLUSD",1720884022023,56.44,140.22,140.16,11.44]
["bitfinex","SOLUSD",1720884024322,56.44,140.22,140.17,11.44]
["bitfinex","SOLUSD",1720884026495,10.0,140.21,140.14,15.2043]
["bitfinex","SOLUSD",1720884026712,10.0,140.21,140.16,11.44]
["bitfinex","SOLUSD",1720884027019,10.0,140.21,140.14,15.2043]
["bitfinex","SOLUSD",1720884027223,10.0,140.21,140.17,11.44]
["bitfinex","SOLUSD",1720884027924,45.0,140.22,140.17,11.44]
["bitfinex","SOLUSD",1720884028117,56.44,140.22,140.17,11.44]
["bitfinex","SOLUSD",1720884034227,45.0,140.22,140.17,11.44]
["bitfinex","SOLUSD",1720884035103,45.0,140.22,140.14,15.2043]
["bitfinex","SOLUSD",1720884035104,45.0,140.22,140.19,11.44]
["bitfinex","SOLUSD",1720884035629,45.0,140.22,140.18,11.44]
["bitfinex","SOLUSD",1720884036124,45.0,140.22,140.19,11.44]
["bitfinex","SOLUSD",1720884036330,45.0,140.22,140.18,11.44]
["bitfinex","SOLUSD",1720884036520,45.0,140.22,140.14,15.2043]
["bitfinex","SOLUSD",1720884036713,45.0,140.22,140.18,11.44]
["bitfinex","SOLUSD",1720884038209,45.0,140.22,140.14,15.2043]
["bitfinex","SOLUSD",1720884038409,45.0,140.22,140.17,11.44]
["bitfinex","SOLUSD",1720884038629,45.0,140.22,140.14,15.2043]
["bitfinex","SOLUSD",1720884038834,56.44,140.22,140.17,11.44]
["bitfinex","SOLUSD",1720884040341,45.0,140.22,140.17,11.44]
["bitfinex","SOLUSD",1720884043628,45.0,140.22,140.14,15.2043]
["bitfinex","SOLUSD",1720884043834,45.0,140.22,140.17,11.44]
["bitfinex","SOLUSD",1720884052319,45.0,140.22,140.14,15.2043]
["bitfinex","SOLUSD",1720884052522,45.0,140.22,140.17,11.44]
["bitfinex","SOLUSD",1720884052831,45.0,140.22,140.17,11.239999]
["bitfinex","SOLUSD",1720884054448,10.0,140.21,140.17,11.239999]
["bitfinex","SOLUSD",1720884054743,45.0,140.2,140.17,11.239999]
["bitfinex","SOLUSD",1720884060425,10.0,140.21,140.17,11.239999]
["bitfinex","SOLUSD",1720884070561,10.0,140.21,140.14,15.2043]
["bitfinex","SOLUSD",1720884070740,10.0,140.21,140.17,11.44]
["bitfinex","SOLUSD",1720884070938,10.0,140.21,140.14,15.2043]
["bitfinex","SOLUSD",1720884071139,10.0,140.21,140.17,11.44]
["bitfinex","SOLUSD",1720884072465,10.0,140.23,140.17,11.44]
["bitfinex","SOLUSD",1720884072637,45.0,140.22,140.17,11.44]
["bitfinex","SOLUSD",1720884074954,45.0,140.22,140.18,11.44]
["bitfinex","SOLUSD",1720884079243,45.0,140.22,140.19,11.44]
["bitfinex","SOLUSD",1720884080368,45.0,140.22,140.18,11.44]
["bitfinex","SOLUSD",1720884098777,10.0,140.21,140.14,15.2043]
["bitfinex","SOLUSD",1720884099098,10.0,140.21,140.17,11.44]
["bitfinex","SOLUSD",1720884104176,45.0,140.2,140.16,11.44]
["bitfinex","SOLUSD",1720884106268,45.0,140.2,140.17,11.44]
["bitfinex","SOLUSD",1720884107488,10.0,140.21,140.17,11.44]
["bitfinex","SOLUSD",1720884110493,10.0,140.21,140.18,11.44]
["bitfinex","SOLUSD",1720884114398,10.0,140.21,140.17,11.44]
["bitfinex","SOLUSD",1720884115293,47.1641554,140.25,140.2,11.44]
["bitfinex","SOLUSD",1720884115294,32.95013191,140.25,140.2,11.44]
["bitfinex","SOLUSD",1720884115592,16.2226,140.27,140.22,11.44]
["bitfinex","SOLUSD",1720884116094,10.0,140.27,140.24,11.44]
["bitfinex","SOLUSD",1720884116983,10.0,140.27,140.23,11.44]
["bitfinex","SOLUSD",1720884118991,10.0,140.27,140.18,15.7435]
["bitfinex","SOLUSD",1720884119182,56.44,140.26,140.21,11.44]
["bitfinex","SOLUSD",1720884119505,11.44,140.25,140.2,11.44]
["bitfinex","SOLUSD",1720884120381,11.44,140.25,140.18,15.7435]
["bitfinex","SOLUSD",1720884120382,56.44,140.26,140.21,11.44]
["bitfinex","SOLUSD",1720884120784,10.0,140.24,140.18,15.7435]
["bitfinex","SOLUSD",1720884120992,21.44,140.24,140.15,15.7435]
["bitfinex","SOLUSD",1720884121290,11.44,140.22,140.17,11.44]
["bitfinex","SOLUSD",1720884121888,10.0,140.24,140.18,11.44]
["bitfinex","SOLUSD",1720884121889,11.44,140.23,140.18,11.44]
["bitfinex","SOLUSD",1720884122200,66.44,140.22,140.17,11.44]
["bitfinex","SOLUSD",1720884122379,21.44,140.22,140.17,11.44]
["bitfinex","SOLUSD",1720884123874,21.44,140.22,140.17,11.55736113]
["bitfinex","SOLUSD",1720884125281,21.44,140.22,140.17,0.11736113]
["bitfinex","SOLUSD",1720884125621,21.44,140.22,140.17,11.55736113]
["bitfinex","SOLUSD",1720884126789,11.44,140.22,140.17,11.55736113]
["bitfinex","SOLUSD",1720884127102,21.44,140.24,140.18,11.44]
["bitfinex","SOLUSD",1720884127303,45.0,140.23,140.18,11.44]
["bitfinex","SOLUSD",1720884127694,45.0,140.23,140.19,11.44]
["bitfinex","SOLUSD",1720884127899,11.44,140.25,140.2,11.44]
["bitfinex","SOLUSD",1720884128300,11.44,140.25,140.19,11.44]
["bitfinex","SOLUSD",1720884128609,11.44,140.25,140.17,0.11736113]
["bitfinex","SOLUSD",1720884128610,11.44,140.25,140.2,11.44]
["bitfinex","SOLUSD",1720884128807,17.45789534,140.28,140.24,11.44]
["bitfinex","SOLUSD",1720884128991,10.0,140.3,140.25,11.44]
["bitfinex","SOLUSD",1720884129301,11.44,140.31,140.26,11.44]
["bitfinex","SOLUSD",1720884129606,43.1295,140.32,140.27,11.44]
["bitfinex","SOLUSD",1720884130103,26.9069,140.32,140.27,11.44]
["bitfinex","SOLUSD",1720884130306,15.4669,140.32,140.28,11.44]
["bitfinex","SOLUSD",1720884130479,25.4669,140.32,140.21,15.7435]
["bitfinex","SOLUSD",1720884130684,10.0,140.3,140.21,15.7435]
["bitfinex","SOLUSD",1720884130895,11.44,140.28,140.23,11.44]
["bitfinex","SOLUSD",1720884132194,10.0,140.3,140.24,11.44]
["bitfinex","SOLUSD",1720884132195,11.44,140.29,140.24,11.44]
["bitfinex","SOLUSD",1720884133191,10.0,140.3,140.25,11.44]
["bitfinex","SOLUSD",1720884133192,21.44,140.3,140.25,11.44]
["bitfinex","SOLUSD",1720884133399,45.0,140.29,140.25,11.44]
["bitfinex","SOLUSD",1720884134702,45.0,140.29,140.21,15.7435]
["bitfinex","SOLUSD",1720884134903,56.44,140.29,140.23,11.44]
["bitfinex","SOLUSD",1720884135221,56.44,140.29,140.24,11.44]
["bitfinex","SOLUSD",1720884135718,11.44,140.29,140.24,11.44]
["bitfinex","SOLUSD",1720884136427,10.0,140.3,140.24,11.44]
["bitfinex","SOLUSD",1720884136604,11.44,140.29,140.24,11.44]
["bitfinex","SOLUSD",1720884138008,10.0,140.3,140.24,11.44]
["bitfinex","SOLUSD",1720884138311,21.44,140.3,140.25,11.44]
["bitfinex","SOLUSD",1720884140844,10.0,140.3,140.25,11.44]
["bitfinex","SOLUSD",1720884141014,21.44,140.3,140.24,11.44]
["bitfinex","SOLUSD",1720884142619,56.44,140.29,140.24,11.44]
["bitfinex","SOLUSD",1720884153025,45.0,140.29,140.24,11.44]
["bitfinex","SOLUSD",1720884157014,15.4669,140.32,140.21,15.7435]
["bitfinex","SOLUSD",1720884157015,15.4669,140.32,140.26,11.44]
["bitfinex","SOLUSD",1720884157349,18.29253319,140.34,140.28,11.44]
["bitfinex","SOLUSD",1720884157525,7.45366994,140.34,140.26,15.6697]
["bitfinex","SOLUSD",1720884157830,25.8337,140.36,140.31,11.44]
["bitfinex","SOLUSD",1720884158535,37.2737,140.36,140.31,11.44]
["bitfinex","SOLUSD",1720884159123,15.8337,140.36,140.31,11.44]
["bitfinex","SOLUSD",1720884159420,15.8337,140.36,140.32,11.44]
["bitfinex","SOLUSD",1720884159621,31.98005889,140.38,140.32,11.44]
["bitfinex","SOLUSD",1720884159839,11.44,140.37,140.32,11.44]
["bitfinex","SOLUSD",1720884160025,23.6875257,140.38,140.32,11.44]
["bitfinex","SOLUSD",1720884160222,35.1275257,140.38,140.32,11.44]
["bitfinex","SOLUSD",1720884160643,23.6875257,140.38,140.33,11.44]
["bitfinex","SOLUSD",1720884160943,10.0,140.38,140.33,11.44]
["bitfinex","SOLUSD",1720884161123,21.44,140.38,140.33,11.44]
["bitfinex","SOLUSD",1720884161323,21.44,140.38,140.32,11.44]
["bitfinex","SOLUSD",1720884162914,11.44,140.36,140.31,11.44]
["bitfinex","SOLUSD",1720884163331,11.44,140.37,140.32,11.44]
["bitfinex","SOLUSD",1720884164030,28.140461,140.39,140.34,11.44]
["bitfinex","SOLUSD",1720884164821,28.140461,140.39,140.35,11.44]
["bitfinex","SOLUSD",1720884164822,16.700461,140.39,140.35,11.44]
["bitfinex","SOLUSD",1720884166136,0.866761,140.39,140.35,11.44]
["bitfinex","SOLUSD",1720884166321,0.866761,140.39,140.34,11.44]
["bitfinex","SOLUSD",1720884167335,0.866761,140.39,140.35,11.44]
["bitfinex","SOLUSD",1720884168219,0.866761,140.39,140.36,11.44]
["bitfinex","SOLUSD",1720884168948,0.866761,140.39,140.35,11.44]
["bitfinex","SOLUSD",1720884169133,0.866761,140.39,140.32,15.6697]
["bitfinex","SOLUSD",1720884169331,0.866761,140.39,140.33,0.41683486]
["bitfinex","SOLUSD",1720884169640,0.866761,140.39,140.35,11.44]
["bitfinex","SOLUSD",1720884174545,0.866761,140.39,140.37,11.44]
["bitfinex","SOLUSD",1720884175050,0.866761,140.39,140.32,27.1097]
["bitfinex","SOLUSD",1720884175347,0.866761,140.39,140.38,11.44]
["bitfinex","SOLUSD",1720884175546,0.866761,140.39,140.37,11.44]
["bitfinex","SOLUSD",1720884176347,0.866761,140.39,140.33,1.42395506]
["bitfinex","SOLUSD",1720884176348,0.866761,140.39,140.35,11.44]
["bitfinex","SOLUSD",1720884176547,0.866761,140.39,140.36,11.44]
["bitfinex","SOLUSD",1720884176763,0.866761,140.39,140.36,12.86486814]
["bitfinex","SOLUSD",1720884177544,0.866761,140.39,140.37,11.44]
["bitfinex","SOLUSD",1720884178253,0.866761,140.39,140.36,11.44]
["bitfinex","SOLUSD",1720884178547,0.866761,140.39,140.33,1.42475772]
["bitfinex","SOLUSD",1720884178846,0.866761,140.39,140.35,11.44]
["bitfinex","SOLUSD",1720884179157,0.866761,140.39,140.36,11.44]
["bitfinex","SOLUSD",1720884179849,0.866761,140.39,140.34,1.42485202]
["bitfinex","SOLUSD",1720884179850,0.866761,140.39,140.37,11.44]
["bitfinex","SOLUSD",1720884180030,0.866761,140.39,140.37,33.2014]
["bitfinex","SOLUSD",1720884180232,0.866761,140.39,140.38,12.86471702]
["bitfinex","SOLUSD",1720884181941,0.866761,140.39,140.38,11.44]
["bitfinex","SOLUSD",1720884182440,0.866761,140.39,140.34,21.7614]
["bitfinex","SOLUSD",1720884182752,0.866761,140.39,140.37,11.44]
["bitfinex","SOLUSD",1720884182942,0.866761,140.39,140.38,11.44]
["bitfinex","SOLUSD",1720884186456,0.866761,140.39,140.37,11.55736113]
["bitfinex","SOLUSD",1720884187430,0.866761,140.39,140.38,1.42458415]
["bitfinex","SOLUSD",1720884187635,0.866761,140.39,140.38,12.86458415]
["bitfinex","SOLUSD",1720884188657,0.866761,140.39,140.38,11.44]
["bitfinex","SOLUSD",1720884189182,0.866761,140.39,140.37,11.55736113]
["bitfinex","SOLUSD",1720884189840,0.866761,140.39,140.38,12.86458546]
["bitfinex","SOLUSD",1720884190458,0.866761,140.39,140.37,11.55736113]
["bitfinex","SOLUSD",1720884191157,0.866761,140.39,140.37,0.11736113]
["bitfinex","SOLUSD",1720884192367,0.866761,140.39,140.37,11.55736113]
["bitfinex","SOLUSD",1720884192743,0.866761,140.39,140.37,0.11736113]
["bitfinex","SOLUSD",1720884197446,11.44,140.38,140.37,0.11736113]
["bitfinex","SOLUSD",1720884204368,0.866761,140.39,140.37,0.11736113]
["bitfinex","SOLUSD",1720884205171,12.306761,140.39,140.37,0.11736113]
["bitfinex","SOLUSD",1720884206273,11.44,140.38,140.37,0.11736113]
["bitfinex","SOLUSD",1720884207050,12.306761,140.39,140.37,0.11736113]
["bitfinex","SOLUSD",1720884207464,11.44,140.38,140.37,0.11736113]
["bitfinex","SOLUSD",1720884210065,10.866761,140.39,140.37,0.11736113]
["bitfinex","SOLUSD",1720884210264,11.44,140.38,140.37,0.11736113]
["bitfinex","SOLUSD",1720884212856,0.866761,140.39,140.37,0.11736113]
["bitfinex","SOLUSD",1720884213178,11.44,140.38,140.37,0.11736113]
["bitfinex","SOLUSD",1720884213370,0.866761,140.39,140.37,0.11736113]
["bitfinex","SOLUSD",1720884213674,12.306761,140.39,140.37,0.11736113]
["bitfinex","SOLUSD",1720884214655,0.866761,140.39,140.37,0.11736113]
["bitfinex","SOLUSD",1720884217164,0.866761,140.39,140.37,12.98199828]
["bitfinex","SOLUSD",1720884217477,0.866761,140.39,140.38,11.44]
["bitfinex","SOLUSD",1720884217776,0.866761,140.39,140.37,0.11736113]
["bitfinex","SOLUSD",1720884229493,0.866761,140.39,140.37,12.98206455]
["bitfinex","SOLUSD",1720884230195,0.866761,140.39,140.37,11.55736113]
["bitfinex","SOLUSD",1720884231789,0.866761,140.39,140.38,1.42449407]
["bitfinex","SOLUSD",1720884231991,0.866761,140.39,140.38,12.86449407]
["bitfinex","SOLUSD",1720884236892,0.866761,140.39,140.38,1.42449407]
["bitfinex","SOLUSD",1720884237095,0.866761,140.39,140.37,11.55736113]
["bitfinex","SOLUSD",1720884237484,0.866761,140.39,140.38,1.42449596]
["bitfinex","SOLUSD",1720884238283,0.866761,140.39,140.38,12.86449596]
["bitfinex","SOLUSD",1720884238487,0.866761,140.39,140.38,11.44]
["bitfinex","SOLUSD",1720884239001,0.866761,140.39,140.37,0.11736113]
["bitfinex","SOLUSD",1720884239205,0.866761,140.39,140.37,11.55736113]
["bitfinex","SOLUSD",1720884239584,0.866761,140.39,140.37,0.11736113]
["bitfinex","SOLUSD",1720884241181,0.866761,140.39,140.37,11.55736113]
["bitfinex","SOLUSD",1720884241504,0.866761,140.39,140.37,0.11736113]
["bitfinex","SOLUSD",1720884246291,12.306761,140.39,140.37,0.11736113]
["bitfinex","SOLUSD",1720884248388,0.866761,140.39,140.37,0.11736113]
["bitfinex","SOLUSD",1720884251414,12.306761,140.39,140.37,0.11736113]
["bitfinex","SOLUSD",1720884256897,11.44,140.38,140.37,0.11736113]
["bitfinex","SOLUSD",1720884257113,56.44,140.38,140.29,22.1614]
["bitfinex","SOLUSD",1720884257307,11.44,140.36,140.29,22.1614]
["bitfinex","SOLUSD",1720884257496,11.44,140.36,140.3,11.44]
["bitfinex","SOLUSD",1720884257702,45.0,140.38,140.31,12.86516158]
["bitfinex","SOLUSD",1720884257994,10.866761,140.39,140.31,11.44]
["bitfinex","SOLUSD",1720884258211,11.44,140.37,140.31,11.44]
["bitfinex","SOLUSD",1720884258591,0.866761,140.39,140.32,1.42510931]
["bitfinex","SOLUSD",1720884258810,11.44,140.37,140.31,11.44]
["bitfinex","SOLUSD",1720884259093,11.44,140.37,140.29,22.1614]
["bitfinex","SOLUSD",1720884259294,11.44,140.36,140.31,11.44]
["bitfinex","SOLUSD",1720884259497,11.44,140.36,140.3,11.44]
["bitfinex","SOLUSD",1720884260401,11.44,140.36,140.31,12.86511367]
["bitfinex","SOLUSD",1720884260913,11.44,140.37,140.31,12.86511367]
["bitfinex","SOLUSD",1720884261524,11.44,140.37,140.31,11.44]
["bitfinex","SOLUSD",1720884265404,11.44,140.37,140.32,11.44]
["bitfinex","SOLUSD",1720884265810,0.866761,140.39,140.32,11.44]
["bitfinex","SOLUSD",1720884266011,0.866761,140.39,140.34,11.44]
["bitfinex","SOLUSD",1720884266206,12.306761,140.39,140.34,11.44]
["bitfinex","SOLUSD",1720884266419,12.306761,140.39,140.34,26.9879]
["bitfinex","SOLUSD",1720884267717,0.866761,140.39,140.35,12.86474235]
["bitfinex","SOLUSD",1720884268835,0.866761,140.39,140.35,11.44]
["bitfinex","SOLUSD",1720884269316,12.306761,140.39,140.34,26.9879]
["bitfinex","SOLUSD",1720884269815,12.306761,140.39,140.35,1.42475819]
["bitfinex","SOLUSD",1720884270123,0.866761,140.39,140.37,11.44]
["bitfinex","SOLUSD",1720884270628,0.866761,140.39,140.35,6.6135]
["bitfinex","SOLUSD",1720884270823,0.866761,140.39,140.36,11.44]
["bitfinex","SOLUSD",1720884271813,0.866761,140.39,140.35,6.6135]
["bitfinex","SOLUSD",1720884272023,0.866761,140.39,140.36,11.44]
["bitfinex","SOLUSD",1720884272622,0.866761,140.39,140.35,6.6135]
["bitfinex","SOLUSD",1720884272826,0.866761,140.39,140.36,11.44]
["bitfinex","SOLUSD",1720884274832,0.866761,140.39,140.35,11.44]
["bitfinex","SOLUSD",1720884275220,0.866761,140.39,140.35,12.86472875]
["bitfinex","SOLUSD",1720884275421,0.866761,140.39,140.36,1.42473823]
["bitfinex","SOLUSD",1720884276833,0.866761,140.39,140.35,12.86472727]
["bitfinex","SOLUSD",1720884277015,0.866761,140.39,140.36,1.4247284]
["bitfinex","SOLUSD",1720884277413,0.866761,140.39,140.36,12.8647284]
["bitfinex","SOLUSD",1720884279046,0.866761,140.39,140.34,16.9726242]
["bitfinex","SOLUSD",1720884279246,0.866761,140.39,140.35,11.44]
["bitfinex","SOLUSD",1720884280241,0.866761,140.39,140.35,12.8648263]
["bitfinex","SOLUSD",1720884280412,12.306761,140.39,140.34,15.5479]
["bitfinex","SOLUSD",1720884280611,12.306761,140.39,140.34,26.9879]
["bitfinex","SOLUSD",1720884284953,12.306761,140.39,140.34,11.44]
["bitfinex","SOLUSD",1720884289440,0.866761,140.39,140.35,1.42489313]
["bitfinex","SOLUSD",1720884290854,0.866761,140.39,140.34,11.44]
["bitfinex","SOLUSD",1720884291257,12.306761,140.39,140.33,1.42483531]
["bitfinex","SOLUSD",1720884291454,12.306761,140.39,140.34,11.44]
["bitfinex","SOLUSD",1720884292256,0.866761,140.39,140.34,11.44]
["bitfinex","SOLUSD",1720884295267,12.306761,140.39,140.34,11.44]
["bitfinex","SOLUSD",1720884297768,0.866761,140.39,140.35,11.44]
["bitfinex","SOLUSD",1720884297959,0.866761,140.39,140.36,1.42471832]
["bitfinex","SOLUSD",1720884298350,0.866761,140.39,140.35,11.44]
["bitfinex","SOLUSD",1720884300171,0.866761,140.39,140.34,11.44]
["bitfinex","SOLUSD",1720884300374,0.866761,140.39,140.35,1.42487235]
["bitfinex","SOLUSD",1720884303472,0.866761,140.39,140.35,12.86487235]
["bitfinex","SOLUSD",1720884305865,0.866761,140.39,140.35,11.44]
["bitfinex","SOLUSD",1720884306479,0.866761,140.39,140.36,1.42474635]
["bitfinex","SOLUSD",1720884306788,0.866761,140.39,140.35,11.44]
["bitfinex","SOLUSD",1720884308173,0.866761,140.39,140.36,12.86474556]
["bitfinex","SOLUSD",1720884308486,0.866761,140.39,140.36,11.44]
["bitfinex","SOLUSD",1720884310572,0.866761,140.39,140.37,1.42472124]
["bitfinex","SOLUSD",1720884310774,0.866761,140.39,140.36,11.44]
["bitfinex","SOLUSD",1720884314784,0.866761,140.39,140.32,6.1428]
["bitfinex","SOLUSD",1720884314989,0.866761,140.39,140.35,11.44]
["bitfinex","SOLUSD",1720884315188,0.866761,140.39,140.32,6.1428]
["bitfinex","SOLUSD",1720884315386,0.866761,140.39,140.34,11.44]
["bitfinex","SOLUSD",1720884315597,12.306761,140.39,140.3,16.1022]
["bitfinex","SOLUSD",1720884315776,12.306761,140.39,140.34,11.44]
["bitfinex","SOLUSD",1720884316084,22.6052,140.38,140.28,9.42796513]
["bitfinex","SOLUSD",1720884316271,11.44,140.35,140.3,11.44]
["bitfinex","SOLUSD",1720884316465,11.44,140.35,140.26,15.8077]
["bitfinex","SOLUSD",1720884316667,11.44,140.35,140.3,11.44]
["bitfinex","SOLUSD",1720884320399,11.44,140.36,140.31,12.86523777]
["bitfinex","SOLUSD",1720884321589,11.44,140.36,140.31,11.44]
["bitfinex","SOLUSD",1720884321797,11.44,140.36,140.26,15.8077]
["bitfinex","SOLUSD",1720884322001,11.44,140.36,140.3,11.44]
["bitfinex","SOLUSD",1720884323089,11.44,140.36,140.31,12.86526773]
["bitfinex","SOLUSD",1720884323295,11.44,140.37,140.31,12.86526773]
["bitfinex","SOLUSD",1720884323797,11.44,140.37,140.31,11.44]
["bitfinex","SOLUSD",1720884323996,11.44,140.36,140.31,11.44]
["bitfinex","SOLUSD",1720884324790,11.44,140.36,140.3,11.44]
["bitfinex","SOLUSD",1720884327285,11.44,140.35,140.3,11.44]
["bitfinex","SOLUSD",1720884330611,10.0,140.37,140.3,11.44]
["bitfinex","SOLUSD",1720884330782,45.0,140.36,140.3,11.44]
["bitfinex","SOLUSD",1720884331310,45.0,140.36,140.31,11.44]
["bitfinex","SOLUSD",1720884332400,11.44,140.36,140.31,11.44]
["bitfinex","SOLUSD",1720884333193,22.6052,140.38,140.31,11.44]
["bitfinex","SOLUSD",1720884333406,11.44,140.36,140.31,11.44]
["bitfinex","SOLUSD",1720884333604,22.6052,140.38,140.32,12.86512747]
["bitfinex","SOLUSD",1720884333915,16.5389,140.38,140.34,11.44]
["bitfinex","SOLUSD",1720884334090,0.866761,140.39,140.34,11.44]
["bitfinex","SOLUSD",1720884334688,0.866761,140.39,140.3,22.1287]
["bitfinex","SOLUSD",1720884334689,0.866761,140.39,140.35,1.42488506]
["bitfinex","SOLUSD",1720884334888,0.866761,140.39,140.38,11.44]
["bitfinex","SOLUSD",1720884336686,0.866761,140.39,140.35,16.1143]
["bitfinex","SOLUSD",1720884336886,0.866761,140.39,140.32,45.76]
["bitfinex","SOLUSD",1720884337099,0.866761,140.39,140.36,11.44]
["bitfinex","SOLUSD",1720884337806,0.866761,140.39,140.38,11.44]
["bitfinex","SOLUSD",1720884346110,0.866761,140.39,140.37,11.44]
["bitfinex","SOLUSD",1720884346304,0.866761,140.39,140.33,20.0]
["bitfinex","SOLUSD",1720884346614,0.866761,140.39,140.36,11.44]
["bitfinex","SOLUSD",1720884347397,0.866761,140.39,140.37,11.44]
["bitfinex","SOLUSD",1720884348917,0.866761,140.39,140.32,65.76]
["bitfinex","SOLUSD",1720884349219,0.866761,140.39,140.36,11.44]
["bitfinex","SOLUSD",1720884349713,0.866761,140.39,140.37,1.42464355]
["bitfinex","SOLUSD",1720884350323,0.866761,140.39,140.37,12.86464355]
["bitfinex","SOLUSD",1720884350502,0.866761,140.39,140.37,11.44]
["bitfinex","SOLUSD",1720884352009,0.866761,140.39,140.38,11.44]
["bitfinex","SOLUSD",1720884353322,0.866761,140.39,140.37,11.44]
["bitfinex","SOLUSD",1720884355006,0.866761,140.39,140.38,11.44]
["bitfinex","SOLUSD",1720884358228,0.866761,140.39,140.33,45.0]
["bitfinex","SOLUSD",1720884358403,0.866761,140.39,140.37,11.44]
["bitfinex","SOLUSD",1720884358603,0.866761,140.39,140.33,45.0]
["bitfinex","SOLUSD",1720884358811,0.866761,140.39,140.36,11.44]
["bitfinex","SOLUSD",1720884359205,0.866761,140.39,140.35,11.44]
["bitfinex","SOLUSD",1720884359401,0.866761,140.39,140.36,11.44]
["bitfinex","SOLUSD",1720884359722,0.866761,140.39,140.37,11.44]
["bitfinex","SOLUSD",1720884360509,0.866761,140.39,140.32,65.76]
["bitfinex","SOLUSD",1720884360724,0.866761,140.39,140.36,11.44]
["bitfinex","SOLUSD",1720884360936,0.866761,140.39,140.32,20.0]
["bitfinex","SOLUSD",1720884361099,0.866761,140.39,140.35,11.44]
["bitfinex","SOLUSD",1720884361527,0.866761,140.39,140.32,20.0]
["bitfinex","SOLUSD",1720884361833,0.866761,140.39,140.35,11.44]
["bitfinex","SOLUSD",1720884362030,0.866761,140.39,140.32,20.0]
["bitfinex","SOLUSD",1720884362210,0.866761,140.39,140.35,11.44]
["bitfinex","SOLUSD",1720884362405,12.306761,140.39,140.28,15.1339]
["bitfinex","SOLUSD",1720884362608,11.44,140.37,140.28,15.1339]
["bitfinex","SOLUSD",1720884362806,11.44,140.37,140.32,11.44]
["bitfinex","SOLUSD",1720884363009,10.866761,140.39,140.32,11.44]
["bitfinex","SOLUSD",1720884363228,10.866761,140.39,140.33,12.85236893]
["bitfinex","SOLUSD",1720884363538,22.306761,140.39,140.33,11.44]
["bitfinex","SOLUSD",1720884363706,0.866761,140.39,140.34,1.42501807]
["bitfinex","SOLUSD",1720884363912,0.866761,140.39,140.36,11.44]
["bitfinex","SOLUSD",1720884364627,0.866761,140.39,140.35,11.44]
["bitfinex","SOLUSD",1720884365133,0.866761,140.39,140.29,1.42482228]
["bitfinex","SOLUSD",1720884365319,0.866761,140.39,140.36,11.44]
["bitfinex","SOLUSD",1720884365531,0.866761,140.39,140.37,1.42475706]
["bitfinex","SOLUSD",1720884365706,0.866761,140.39,140.38,11.44]
["bitfinex","SOLUSD",1720884368717,0.866761,140.39,140.33,15.1339]
["bitfinex","SOLUSD",1720884369039,0.866761,140.39,140.38,11.44]
["bitfinex","SOLUSD",1720884388338,0.866761,140.39,140.34,65.0]
["bitfinex","SOLUSD",1720884388524,0.866761,140.39,140.35,1.42440813]
["bitfinex","SOLUSD",1720884388720,0.866761,140.39,140.38,11.44]
["bitfinex","SOLUSD",1720884404947,0.866761,140.39,140.34,65.0]
["bitfinex","SOLUSD",1720884405148,0.866761,140.39,140.38,11.44]
["bitfinex","SOLUSD",1720884405546,0.866761,140.39,140.34,65.0]
["bitfinex","SOLUSD",1720884405751,0.866761,140.39,140.38,11.44]
["bitfinex","SOLUSD",1720884416460,0.866761,140.39,140.37,11.44]
["bitfinex","SOLUSD",1720884419350,0.866761,140.39,140.38,11.44]
["bitfinex","SOLUSD",1720884421443,0.866761,140.39,140.37,11.44]
["bitfinex","SOLUSD",1720884422948,0.866761,140.39,140.34,45.0]
["bitfinex","SOLUSD",1720884423154,0.866761,140.39,140.36,11.44]
["bitfinex","SOLUSD",1720884423966,0.866761,140.39,140.37,11.44]
["bitfinex","SOLUSD",1720884424463,0.866761,140.39,140.38,11.44]
["bitfinex","SOLUSD",1720884428079,0.866761,140.39,140.34,45.0]
["bitfinex","SOLUSD",1720884428676,0.866761,140.39,140.37,11.44]
["bitfinex","SOLUSD",1720884430850,0.866761,140.39,140.34,45.0]
["bitfinex","SOLUSD",1720884431076,0.866761,140.39,140.36,11.44]
["bitfinex","SOLUSD",1720884431572,0.866761,140.39,140.37,11.44]
["bitfinex","SOLUSD",1720884432071,0.866761,140.39,140.34,45.0]
["bitfinex","SOLUSD",1720884432276,0.866761,140.39,140.33,15.1339]
["bitfinex","SOLUSD",1720884432457,0.866761,140.39,140.35,11.44]
["bitfinex","SOLUSD",1720884434369,28.728961,140.39,140.3,15.9456]
["bitfinex","SOLUSD",1720884434564,28.728961,140.39,140.33,11.44]
["bitfinex","SOLUSD",1720884434765,11.44,140.38,140.33,11.44]
["bitfinex","SOLUSD",1720884435058,11.44,140.38,140.3,15.9456]
["bitfinex","SOLUSD",1720884435378,11.44,140.37,140.32,11.44]
["bitfinex","SOLUSD",1720884435574,11.44,140.37,140.3,15.9456]
["bitfinex","SOLUSD",1720884435773,11.44,140.37,140.31,11.44]
["bitfinex","SOLUSD",1720884436497,17.288961,140.39,140.32,12.72185685]
["bitfinex","SOLUSD",1720884436782,11.44,140.38,140.33,12.8650072]
["bitfinex","SOLUSD",1720884436966,11.44,140.38,140.33,11.44]
["bitfinex","SOLUSD",1720884437965,28.728961,140.39,140.34,12.86505117]
["bitfinex","SOLUSD",1720884438163,28.728961,140.39,140.34,11.44]
["bitfinex","SOLUSD",1720884438983,17.288961,140.39,140.36,11.44]
["bitfinex","SOLUSD",1720884439173,0.866761,140.39,140.36,11.44]
["bitfinex","SOLUSD",1720884439371,0.866761,140.39,140.35,11.44]
["bitfinex","SOLUSD",1720884440064,0.866761,140.39,140.31,15.9456]
["bitfinex","SOLUSD",1720884440065,12.306761,140.39,140.34,11.44]
["bitfinex","SOLUSD",1720884441682,12.306761,140.39,140.31,15.9456]
["bitfinex","SOLUSD",1720884441983,11.44,140.38,140.33,11.44]
["bitfinex","SOLUSD",1720884444691,12.306761,140.39,140.31,15.9456]
["bitfinex","SOLUSD",1720884444900,12.306761,140.39,140.34,11.44]
["bitfinex","SOLUSD",1720884445083,0.866761,140.39,140.34,11.44]
["bitfinex","SOLUSD",1720884445284,0.866761,140.39,140.35,11.44]
["bitfinex","SOLUSD",1720884446186,0.866761,140.39,140.31,15.9456]
["bitfinex","SOLUSD",1720884446393,0.866761,140.39,140.35,11.44]
["bitfinex","SOLUSD",1720884451398,12.306761,140.39,140.34,11.44]
["bitfinex","SOLUSD",1720884452405,12.306761,140.39,140.31,15.9456]
["bitfinex","SOLUSD",1720884452588,12.306761,140.39,140.33,11.44]
["bitfinex","SOLUSD",1720884455090,0.866761,140.39,140.34,11.44]
["bitfinex","SOLUSD",1720884455287,0.866761,140.39,140.35,12.6164807]
["bitfinex","SOLUSD",1720884455488,0.866761,140.39,140.36,1.17639688]
["bitfinex","SOLUSD",1720884456591,0.866761,140.39,140.35,11.44]
["bitfinex","SOLUSD",1720884457110,12.306761,140.39,140.34,11.44]
["bitfinex","SOLUSD",1720884459213,0.866761,140.39,140.34,11.44]
["bitfinex","SOLUSD",1720884460586,0.866761,140.39,140.31,15.9456]
["bitfinex","SOLUSD",1720884460793,12.306761,140.39,140.31,15.9456]
["bitfinex","SOLUSD",1720884461086,12.306761,140.39,140.33,11.44]
["bitfinex","SOLUSD",1720884461502,12.306761,140.39,140.31,15.9456]
["bitfinex","SOLUSD",1720884461991,12.306761,140.39,140.33,11.44]
["bitfinex","SOLUSD",1720884464607,12.306761,140.39,140.31,15.9456]
["bitfinex","SOLUSD",1720884464912,11.44,140.38,140.32,11.44]
["bitfinex","SOLUSD",1720884465610,0.866761,140.39,140.34,11.44]
["bitfinex","SOLUSD",1720884465914,0.866761,140.39,140.35,11.44]
["bitfinex","SOLUSD",1720884466321,12.306761,140.39,140.34,11.44]
["bitfinex","SOLUSD",1720884466826,12.306761,140.39,140.33,11.44]
["bitfinex","SOLUSD",1720884467115,11.44,140.38,140.33,11.44]
["bitfinex","SOLUSD",1720884468712,12.306761,140.39,140.33,11.44]
["bitfinex","SOLUSD",1720884468911,12.306761,140.39,140.34,11.44]
["bitfinex","SOLUSD",1720884469101,0.866761,140.39,140.34,11.44]
["bitfinex","SOLUSD",1720884470095,12.306761,140.39,140.34,11.44]
["bitfinex","SOLUSD",1720884470299,11.44,140.38,140.28,6.442]
["bitfinex","SOLUSD",1720884470502,11.44,140.38,140.33,11.44]
["bitfinex","SOLUSD",1720884471600,12.306761,140.39,140.33,11.44]
["bitfinex","SOLUSD",1720884479334,0.866761,140.39,140.34,11.44]
["bitfinex","SOLUSD",1720884480429,0.866761,140.39,140.35,12.86478206]
["bitfinex","SOLUSD",1720884480615,0.866761,140.39,140.36,1.42477852]
["bitfinex","SOLUSD",1720884481014,0.866761,140.39,140.34,11.44]
["bitfinex","SOLUSD",1720884481412,12.306761,140.39,140.34,11.44]
["bitfinex","SOLUSD",1720884481627,12.306761,140.39,140.31,16.092]
["bitfinex","SOLUSD",1720884481929,12.306761,140.39,140.33,11.44]
["bitfinex","SOLUSD",1720884482223,12.306761,140.39,140.34,11.44]
["bitfinex","SOLUSD",1720884482427,0.866761,140.39,140.34,11.44]
["bitfinex","SOLUSD",1720884485515,0.866761,140.39,140.35,1.42478567]
["bitfinex","SOLUSD",1720884485719,0.866761,140.39,140.36,1.42477237]
["bitfinex","SOLUSD",1720884485918,0.866761,140.39,140.34,11.44]
["bitfinex","SOLUSD",1720884486338,0.866761,140.39,140.35,1.42477742]
["bitfinex","SOLUSD",1720884487431,0.866761,140.39,140.31,16.092]
["bitfinex","SOLUSD",1720884487735,12.306761,140.39,140.33,11.44]
["bitfinex","SOLUSD",1720884488433,11.44,140.38,140.33,11.44]
["bitfinex","SOLUSD",1720884489318,12.306761,140.39,140.33,11.44]
["bitfinex","SOLUSD",1720884489514,12.306761,140.39,140.34,11.44]
["bitfinex","SOLUSD",1720884490230,12.306761,140.39,140.33,11.44]
["bitfinex","SOLUSD",1720884490731,0.866761,140.39,140.33,11.44]
["bitfinex","SOLUSD",1720884491033,12.306761,140.39,140.33,11.44]
["bitfinex","SOLUSD",1720884491237,11.44,140.38,140.33,11.44]
["bitfinex","SOLUSD",1720884492825,0.866761,140.39,140.33,11.44]
["bitfinex","SOLUSD",1720884493131,12.306761,140.39,140.33,11.44]
["bitfinex","SOLUSD",1720884493831,12.306761,140.39,140.34,11.44]
["bitfinex","SOLUSD",1720884495438,0.866761,140.39,140.34,11.44]
["bitfinex","SOLUSD",1720884500742,15.9251,140.38,140.29,20.0]
["bitfinex","SOLUSD",1720884500926,11.44,140.37,140.31,11.44]
["bitfinex","SOLUSD",1720884501435,11.44,140.37,140.32,11.44]
["bitfinex","SOLUSD",1720884503446,11.44,140.37,140.31,11.44]
["bitfinex","SOLUSD",1720884503938,11.44,140.37,140.32,11.44]
["bitfinex","SOLUSD",1720884504548,11.44,140.37,140.29,20.0]
["bitfinex","SOLUSD",1720884504724,11.44,140.37,140.31,11.44]
["bitfinex","SOLUSD",1720884506144,21.44,140.37,140.31,11.44]
["bitfinex","SOLUSD",1720884506338,11.44,140.36,140.3,11.44]
["bitfinex","SOLUSD",1720884506944,11.44,140.36,140.26,1.42481416]
["bitfinex","SOLUSD",1720884507134,11.44,140.36,140.3,11.44]
["bitfinex","SOLUSD",1720884507334,11.44,140.36,140.31,11.44]
["bitfinex","SOLUSD",1720884508467,27.3651,140.38,140.32,11.44]
["bitfinex","SOLUSD",1720884509141,11.44,140.37,140.32,11.44]
["bitfinex","SOLUSD",1720884511040,15.9251,140.38,140.32,11.44]
["bitfinex","SOLUSD",1720884511248,11.44,140.37,140.32,11.44]
["bitfinex","SOLUSD",1720884511637,27.3651,140.38,140.32,11.44]
["bitfinex","SOLUSD",1720884514562,15.9251,140.38,140.32,11.44]
["bitfinex","SOLUSD",1720884514747,27.3651,140.38,140.32,11.44]
["bitfinex","SOLUSD",1720884515554,27.3651,140.38,140.33,11.44]
["bitfinex","SOLUSD",1720884516183,11.44,140.38,140.33,11.44]
["bitfinex","SOLUSD",1720884516369,12.306761,140.39,140.34,11.44]
["bitfinex","SOLUSD",1720884517243,12.306761,140.39,140.29,15.2804]
["bitfinex","SOLUSD",1720884517244,12.306761,140.39,140.33,11.44]
["bitfinex","SOLUSD",1720884517441,11.44,140.38,140.33,11.44]
["bitfinex","SOLUSD",1720884518861,12.306761,140.39,140.34,11.44]
["bitfinex","SOLUSD",1720884519245,0.866761,140.39,140.34,11.44]
["bitfinex","SOLUSD",1720884520459,0.866761,140.39,140.35,11.44]
["bitfinex","SOLUSD",1720884526055,12.306761,140.39,140.34,11.44]
["bitfinex","SOLUSD",1720884532874,12.306761,140.39,140.29,15.2804]
["bitfinex","SOLUSD",1720884533073,12.306761,140.39,140.34,11.44]
["bitfinex","SOLUSD",1720884534182,11.44,140.38,140.33,11.44]
["bitfinex","SOLUSD",1720884534377,11.44,140.38,140.3,65.0]
["bitfinex","SOLUSD",1720884534561,10.866761,140.39,140.32,11.44]
["bitfinex","SOLUSD",1720884534753,11.44,140.38,140.32,11.44]
["bitfinex","SOLUSD",1720884535191,0.866761,140.39,140.33,11.44]
["bitfinex","SOLUSD",1720884535373,12.306761,140.39,140.34,11.44]
["bitfinex","SOLUSD",1720884538173,12.306761,140.39,140.3,20.0]
["bitfinex","SOLUSD",1720884538474,12.306761,140.39,140.33,11.44]
["bitfinex","SOLUSD",1720884539277,12.306761,140.39,140.34,1.42494815]
["bitfinex","SOLUSD",1720884539497,12.306761,140.39,140.34,12.86494815]
["bitfinex","SOLUSD",1720884539783,12.306761,140.39,140.34,11.44]
["bitfinex","SOLUSD",1720884540677,12.306761,140.39,140.31,45.0]
["bitfinex","SOLUSD",1720884540880,12.306761,140.39,140.34,11.44]
["bitfinex","SOLUSD",1720884541590,12.306761,140.39,140.33,11.44]
["bitfinex","SOLUSD",1720884542977,11.44,140.38,140.33,11.44]
["bitfinex","SOLUSD",1720884543895,0.866761,140.39,140.33,11.44]
["bitfinex","SOLUSD",1720884544103,12.306761,140.39,140.33,11.44]
["bitfinex","SOLUSD",1720884544394,12.306761,140.39,140.34,11.44]
["bitfinex","SOLUSD",1720884548171,12.306761,140.39,140.33,11.44]
["bitfinex","SOLUSD",1720884548586,11.44,140.38,140.33,11.44]
["bitfinex","SOLUSD",1720884554211,12.306761,140.39,140.33,11.44]
["bitfinex","SOLUSD",1720884555377,11.44,140.38,140.31,45.0]
["bitfinex","SOLUSD",1720884555578,11.44,140.38,140.3,20.0]
["bitfinex","SOLUSD",1720884555579,11.44,140.37,140.32,11.44]
["bitfinex","SOLUSD",1720884555808,0.866761,140.39,140.31,1.42505111]
["bitfinex","SOLUSD",1720884556109,11.44,140.38,140.32,11.44]
["bitfinex","SOLUSD",1720884556277,11.44,140.37,140.32,11.44]
["bitfinex","SOLUSD",1720884557298,11.44,140.37,140.3,20.0]
["bitfinex","SOLUSD",1720884557609,11.44,140.37,140.32,11.44]
["bitfinex","SOLUSD",1720884562222,11.44,140.38,140.32,11.44]
["bitfinex","SOLUSD",1720884562519,11.44,140.38,140.33,11.44]
["bitfinex","SOLUSD",1720884564397,0.866761,140.39,140.33,11.44]
["bitfinex","SOLUSD",1720884564713,12.306761,140.39,140.34,11.44]
["bitfinex","SOLUSD",1720884565085,0.866761,140.39,140.34,11.44]
["bitfinex","SOLUSD",1720884565290,12.306761,140.39,140.34,11.44]
["bitfinex","SOLUSD",1720884566892,11.44,140.38,140.33,11.44]
["bitfinex","SOLUSD",1720884568191,11.44,140.38,140.34,11.44]
["bitfinex","SOLUSD",1720884568409,12.306761,140.39,140.34,11.44]
["bitfinex","SOLUSD",1720884571112,11.44,140.38,140.3,20.0]
["bitfinex","SOLUSD",1720884571310,11.44,140.38,140.33,11.44]
["bitfinex","SOLUSD",1720884574301,12.306761,140.39,140.33,11.44]
["bitfinex","SOLUSD",1720884576721,12.306761,140.39,140.31,45.0]
["bitfinex","SOLUSD",1720884576918,12.306761,140.39,140.33,11.44]
["bitfinex","SOLUSD",1720884584509,0.866761,140.39,140.34,11.44]
["bitfinex","SOLUSD",1720884585014,0.866761,140.39,140.35,11.44]
["bitfinex","SOLUSD",1720884587320,0.866761,140.39,140.34,11.44]
["bitfinex","SOLUSD",1720884587703,0.866761,140.39,140.35,11.44]
["bitfinex","SOLUSD",1720884593712,0.866761,140.39,140.34,11.44]
["bitfinex","SOLUSD",1720884594018,12.306761,140.39,140.33,11.44]
["bitfinex","SOLUSD",1720884594220,0.866761,140.39,140.33,11.44]
["bitfinex","SOLUSD",1720884594627,12.306761,140.39,140.33,11.44]
["bitfinex","SOLUSD",1720884596022,0.866761,140.39,140.33,11.44]
["bitfinex","SOLUSD",1720884596234,12.306761,140.39,140.33,11.44]
["bitfinex","SOLUSD",1720884597427,0.866761,140.39,140.33,11.44]
["bitfinex","SOLUSD",1720884597634,12.306761,140.39,140.33,11.44]
["bitfinex","SOLUSD",1720884600617,12.306761,140.39,140.34,11.44]
["bitfinex","SOLUSD",1720884606531,0.866761,140.39,140.34,11.44]
["bitfinex","SOLUSD",1720884606927,0.866761,140.39,140.35,11.44]
["bitfinex","SOLUSD",1720884607233,0.866761,140.39,140.37,11.44]
["bitfinex","SOLUSD",1720884610439,0.866761,140.39,140.36,11.44]
["bitfinex","SOLUSD",1720884611839,0.866761,140.39,140.38,11.44]
["bitfinex","SOLUSD",1720884612347,0.866761,140.39,140.38,56.44]
["bitfinex","SOLUSD",1720884612523,0.70002395,140.39,140.38,87.88]
["bitfinex","SOLUSD",1720884612727,0.70002395,140.39,140.38,65.0]
["bitfinex","SOLUSD",1720884613029,0.70002395,140.39,140.38,76.44]
["bitfinex","SOLUSD",1720884613236,0.70002395,140.39,140.38,65.0]
["bitfinex","SOLUSD",1720884613924,0.70002395,140.39,140.38,76.44]
["bitfinex","SOLUSD",1720884614621,0.70002395,140.39,140.37,23.1187]
["bitfinex","SOLUSD",1720884614622,0.70002395,140.39,140.37,16.5792]
["bitfinex","SOLUSD",1720884614933,0.70002395,140.39,140.38,11.44]
["bitfinex","SOLUSD",1720884616419,0.70002395,140.39,140.34,16.3471]
["bitfinex","SOLUSD",1720884616623,0.70002395,140.39,140.37,11.44]
["bitfinex","SOLUSD",1720884617057,0.70002395,140.39,140.34,16.3471]
["bitfinex","SOLUSD",1720884617243,0.70002395,140.39,140.37,11.44]
["bitfinex","SOLUSD",1720884617653,0.70002395,140.39,140.34,16.3471]
["bitfinex","SOLUSD",1720884618028,0.70002395,140.39,140.36,11.44]
["bitfinex","SOLUSD",1720884620429,0.70002395,140.39,140.32,45.76]
["bitfinex","SOLUSD",1720884620634,0.70002395,140.39,140.35,11.44]
["bitfinex","SOLUSD",1720884621352,0.70002395,140.39,140.38,11.44]
["bitfinex","SOLUSD",1720884625533,0.70002395,140.39,140.38,56.44]
["bitfinex","SOLUSD",1720884625956,0.70002395,140.39,140.38,11.44]
["bitfinex","SOLUSD",1720884626365,0.70002395,140.39,140.38,56.44]
["bitfinex","SOLUSD",1720884633739,0.70002395,140.39,140.35,15.597]
["bitfinex","SOLUSD",1720884633936,0.70002395,140.39,140.38,11.44]
["bitfinex","SOLUSD",1720884635060,0.70002395,140.39,140.38,56.44]
["bitfinex","SOLUSD",1720884635557,0.70002395,140.39,140.38,11.44]
["bitfinex","SOLUSD",1720884636955,0.70002395,140.39,140.38,56.44]
["bitfinex","SOLUSD",1720884645150,0.70002395,140.39,140.38,11.44]
["bitfinex","SOLUSD",1720884650361,0.70002395,140.39,140.35,15.597]
["bitfinex","SOLUSD",1720884650577,0.70002395,140.39,140.38,11.44]
["bitfinex","SOLUSD",1720884651351,0.70002395,140.39,140.36,45.0]
["bitfinex","SOLUSD",1720884651564,0.70002395,140.39,140.38,11.44]
["bitfinex","SOLUSD",1720884654454,0.70002395,140.39,140.35,15.597]
["bitfinex","SOLUSD",1720884654652,0.70002395,140.39,140.38,11.44]
["bitfinex","SOLUSD",1720884665284,0.70002395,140.39,140.38,56.44]
["bitfinex","SOLUSD",1720884666984,0.70002395,140.39,140.38,76.44]
["bitfinex","SOLUSD",1720884667277,0.70002395,140.39,140.38,65.0]
["bitfinex","SOLUSD",1720884667481,0.70002395,140.39,140.38,76.44]
["bitfinex","SOLUSD",1720884672681,0.70002395,140.39,140.38,65.0]
["bitfinex","SOLUSD",1720884672982,0.70002395,140.39,140.38,76.44]
["bitfinex","SOLUSD",1720884675589,0.70002395,140.39,140.38,65.0]
["bitfinex","SOLUSD",1720884675970,0.70002395,140.39,140.38,76.44]
["bitfinex","SOLUSD",1720884681289,0.70002395,140.39,140.38,65.0]
["bitfinex","SOLUSD",1720884681493,0.70002395,140.39,140.38,31.44]
["bitfinex","SOLUSD",1720884682000,0.70002395,140.39,140.35,15.597]
["bitfinex","SOLUSD",1720884682380,0.70002395,140.39,140.38,11.44]
["bitfinex","SOLUSD",1720884684633,0.70002395,140.39,140.38,58.02]
["bitfinex","SOLUSD",1720884684914,0.70002395,140.39,140.38,13.02]
["bitfinex","SOLUSD",1720884688391,0.70002395,140.39,140.35,15.597]
["bitfinex","SOLUSD",1720884688598,0.70002395,140.39,140.38,13.02]
["bitfinex","SOLUSD",1720884692884,0.70002395,140.39,140.36,65.0]
["bitfinex","SOLUSD",1720884693121,0.70002395,140.39,140.38,13.02]
["bitfinex","SOLUSD",1720884694789,0.70002395,140.39,140.36,65.0]
["bitfinex","SOLUSD",1720884694997,0.70002395,140.39,140.38,13.02]
["bitfinex","SOLUSD",1720884697025,0.70002395,140.39,140.38,58.02]
["bitfinex","SOLUSD",1720884699145,0.70002395,140.39,140.38,78.02]
["bitfinex","SOLUSD",1720884700533,0.70002395,140.39,140.38,45.0]
["bitfinex","SOLUSD",1720884700731,0.70002395,140.39,140.38,58.02]
["bitfinex","SOLUSD",1720884700931,0.70002395,140.39,140.38,78.02]
["bitfinex","SOLUSD",1720884718742,0.70002395,140.39,140.38,65.0]
["bitfinex","SOLUSD",1720884719054,0.70002395,140.39,140.38,78.02]
["bitfinex","SOLUSD",1720884719437,0.04235172,140.47,140.39,16.2019]
["bitfinex","SOLUSD",1720884719774,0.04235172,140.47,140.46,13.02]
["bitfinex","SOLUSD",1720884720138,0.04235172,140.47,140.46,45.0]
["bitfinex","SOLUSD",1720884721359,0.04235172,140.47,140.46,58.02]
["bitfinex","SOLUSD",1720884723562,0.04235172,140.47,140.46,91.04]
["bitfinex","SOLUSD",1720884723866,16.745761,140.53,140.46,91.04]
["bitfinex","SOLUSD",1720884724055,16.745761,140.53,140.52,13.02]
["bitfinex","SOLUSD",1720884724771,22.980861,140.53,140.42,8.91704885]
["bitfinex","SOLUSD",1720884724951,22.980861,140.53,140.48,13.02]
["bitfinex","SOLUSD",1720884725648,22.980861,140.53,140.49,13.02]
["bitfinex","SOLUSD",1720884725849,22.980861,140.53,140.42,6.115]
["bitfinex","SOLUSD",1720884726064,22.980861,140.53,140.48,13.02]
["bitfinex","SOLUSD",1720884727673,22.980861,140.53,140.41,2.8283691]
["bitfinex","SOLUSD",1720884727969,22.980861,140.53,140.47,13.02]
["bitfinex","SOLUSD",1720884728172,36.000861,140.53,140.47,13.02]
["bitfinex","SOLUSD",1720884729560,22.980861,140.53,140.47,13.02]
["bitfinex","SOLUSD",1720884730067,22.980861,140.53,140.48,13.02]
["bitfinex","SOLUSD",1720884731260,22.980861,140.53,140.49,13.02]
["bitfinex","SOLUSD",1720884732371,22.980861,140.53,140.5,13.02]
["bitfinex","SOLUSD",1720884735457,0.866761,140.53,140.51,14.44336748]
["bitfinex","SOLUSD",1720884735664,0.866761,140.53,140.52,13.02]
["bitfinex","SOLUSD",1720884737187,0.866761,140.53,140.44,15.5308]
["bitfinex","SOLUSD",1720884737373,0.866761,140.53,140.45,20.0]
["bitfinex","SOLUSD",1720884737571,0.866761,140.53,140.49,13.02]
["bitfinex","SOLUSD",1720884737759,0.866761,140.53,140.5,13.02]
["bitfinex","SOLUSD",1720884737962,0.866761,140.53,140.51,13.02]
["bitfinex","SOLUSD",1720884738283,0.866761,140.53,140.5,13.02]
["bitfinex","SOLUSD",1720884739367,0.866761,140.53,140.45,20.0]
["bitfinex","SOLUSD",1720884739663,0.866761,140.53,140.49,13.02]
["bitfinex","SOLUSD",1720884740073,0.866761,140.53,140.5,13.02]
["bitfinex","SOLUSD",1720884740376,0.866761,140.53,140.51,13.02]
["bitfinex","SOLUSD",1720884743467,0.866761,140.53,140.5,13.02]
["bitfinex","SOLUSD",1720884744708,0.866761,140.53,140.51,13.02]
["bitfinex","SOLUSD",1720884746558,12.386761,140.56,140.51,13.02]
["bitfinex","SOLUSD",1720884748664,13.0,140.56,140.51,13.0]
["bitfinex","SOLUSD",1720884750584,34.4348,140.57,140.51,13.0]
["bitfinex","SOLUSD",1720884757187,13.0,140.56,140.51,13.0]
["bitfinex","SOLUSD",1720884758477,13.0,140.56,140.5,13.0]
["bitfinex","SOLUSD",1720884758688,13.0,140.56,140.51,13.0]
["bitfinex","SOLUSD",1720884759714,13.0,140.56,140.46,45.0]
["bitfinex","SOLUSD",1720884759890,13.0,140.56,140.51,13.0]
["bitfinex","SOLUSD",1720884760404,34.4348,140.57,140.51,13.0]
["bitfinex","SOLUSD",1720884761797,21.4348,140.57,140.51,13.0]
["bitfinex","SOLUSD",1720884761993,34.4348,140.57,140.51,13.0]
["bitfinex","SOLUSD",1720884762790,21.4348,140.57,140.51,13.0]
["bitfinex","SOLUSD",1720884762968,34.4348,140.57,140.51,13.0]
["bitfinex","SOLUSD",1720884763374,21.4348,140.57,140.51,13.0]
["bitfinex","SOLUSD",1720884763585,34.4348,140.57,140.51,13.0]
["bitfinex","SOLUSD",1720884764583,34.4348,140.57,140.52,13.0]
["bitfinex","SOLUSD",1720884765291,21.4348,140.57,140.52,13.0]
["bitfinex","SOLUSD",1720884765503,34.4348,140.57,140.52,13.0]
["bitfinex","SOLUSD",1720884767080,21.4348,140.57,140.52,13.0]
["bitfinex","SOLUSD",1720884767377,34.4348,140.57,140.52,13.0]
["bitfinex","SOLUSD",1720884767998,21.4348,140.57,140.52,13.0]
["bitfinex","SOLUSD",1720884768406,21.4348,140.57,140.53,13.0]
["bitfinex","SOLUSD",1720884773287,21.4348,140.57,140.52,13.0]
["bitfinex","SOLUSD",1720884773799,34.4348,140.57,140.52,13.0]
["bitfinex","SOLUSD",1720884774882,21.4348,140.57,140.52,13.0]
["bitfinex","SOLUSD",1720884775214,34.4348,140.57,140.52,13.0]
["bitfinex","SOLUSD",1720884777377,34.4348,140.57,140.48,68.3463]
["bitfinex","SOLUSD",1720884777582,34.4348,140.57,140.51,13.0]
["bitfinex","SOLUSD",1720884778411,21.4348,140.57,140.51,13.0]
["bitfinex","SOLUSD",1720884778610,34.4348,140.57,140.51,13.0]
["bitfinex","SOLUSD",1720884780201,21.4348,140.57,140.52,13.0]
["bitfinex","SOLUSD",1720884780911,13.0,140.58,140.52,13.0]
["bitfinex","SOLUSD",1720884781118,7.41439937,140.61,140.56,13.0]
["bitfinex","SOLUSD",1720884781412,10.0,140.62,140.57,13.0]
["bitfinex","SOLUSD",1720884782102,23.0,140.62,140.56,13.0]
["bitfinex","SOLUSD",1720884784284,13.0,140.62,140.56,13.0]
["bitfinex","SOLUSD",1720884784489,13.0,140.63,140.57,13.0]
["bitfinex","SOLUSD",1720884784726,13.0,140.63,140.58,13.0]
["bitfinex","SOLUSD",1720884787206,21.6272,140.64,140.58,13.0]
["bitfinex","SOLUSD",1720884787410,44.6272,140.64,140.53,60.9852]
["bitfinex","SOLUSD",1720884787607,44.6272,140.64,140.58,13.0]
["bitfinex","SOLUSD",1720884787918,13.0,140.62,140.53,60.9852]
["bitfinex","SOLUSD",1720884788310,13.0,140.61,140.56,13.0]
["bitfinex","SOLUSD",1720884790125,13.0,140.62,140.56,13.0]
["bitfinex","SOLUSD",1720884790508,13.0,140.62,140.57,13.0]
["bitfinex","SOLUSD",1720884791015,13.0,140.63,140.57,13.0]
["bitfinex","SOLUSD",1720884792303,31.6272,140.64,140.57,13.0]
["bitfinex","SOLUSD",1720884792521,13.0,140.63,140.57,13.0]
["bitfinex","SOLUSD",1720884792696,44.6272,140.64,140.58,13.0]
["bitfinex","SOLUSD",1720884794219,13.0,140.63,140.58,13.0]
["bitfinex","SOLUSD",1720884795106,13.0,140.63,140.57,13.0]
["bitfinex","SOLUSD",1720884795514,13.0,140.63,140.58,13.0]
["bitfinex","SOLUSD",1720884796019,21.6272,140.64,140.57,13.0]
["bitfinex","SOLUSD",1720884796020,13.0,140.62,140.57,13.0]
["bitfinex","SOLUSD",1720884796224,13.0,140.62,140.53,15.9852]
["bitfinex","SOLUSD",1720884796424,13.0,140.62,140.57,13.0]
["bitfinex","SOLUSD",1720884798503,21.6272,140.64,140.57,13.0]
["bitfinex","SOLUSD",1720884798909,21.6272,140.64,140.58,13.0]
["bitfinex","SOLUSD",1720884799109,34.6272,140.64,140.58,13.0]
["bitfinex","SOLUSD",1720884799310,21.6272,140.64,140.59,13.0]
["bitfinex","SOLUSD",1720884799527,7.4490602,140.66,140.6,13.0]
["bitfinex","SOLUSD",1720884799737,13.0,140.65,140.6,13.0]
["bitfinex","SOLUSD",1720884800227,0.866761,140.67,140.6,13.0]
["bitfinex","SOLUSD",1720884800535,13.0,140.66,140.6,13.0]
["bitfinex","SOLUSD",1720884800735,13.0,140.65,140.6,13.0]
["bitfinex","SOLUSD",1720884801227,0.866761,140.67,140.61,13.0]
["bitfinex","SOLUSD",1720884801416,13.866761,140.67,140.61,13.0]
["bitfinex","SOLUSD",1720884801620,0.866761,140.67,140.62,13.0]
["bitfinex","SOLUSD",1720884801824,0.866761,140.67,140.63,13.0]
["bitfinex","SOLUSD",1720884802417,0.866761,140.67,140.61,15.2119]
["bitfinex","SOLUSD",1720884802740,0.866761,140.67,140.62,13.0]
["bitfinex","SOLUSD",1720884804035,13.866761,140.67,140.61,28.2119]
["bitfinex","SOLUSD",1720884804237,13.0,140.65,140.57,15.2119]
["bitfinex","SOLUSD",1720884804533,13.0,140.64,140.59,13.0]
["bitfinex","SOLUSD",1720884805326,13.0,140.65,140.59,13.0]
["bitfinex","SOLUSD",1720884805509,13.0,140.66,140.6,13.0]
["bitfinex","SOLUSD",1720884805907,13.0,140.66,140.57,15.2119]
["bitfinex","SOLUSD",1720884806134,13.0,140.65,140.59,13.0]
["bitfinex","SOLUSD",1720884806324,13.0,140.65,140.58,45.0]
["bitfinex","SOLUSD",1720884806532,13.0,140.65,140.59,13.0]
["bitfinex","SOLUSD",1720884807843,10.0,140.66,140.54,15.2119]
["bitfinex","SOLUSD",1720884808024,13.0,140.63,140.55,20.0]
["bitfinex","SOLUSD",1720884808344,10.0,140.66,140.55,20.0]
["bitfinex","SOLUSD",1720884808573,13.0,140.65,140.59,13.0]
["bitfinex","SOLUSD",1720884808873,13.0,140.65,140.6,13.0]
["bitfinex","SOLUSD",1720884809040,13.0,140.65,140.59,13.0]
["bitfinex","SOLUSD",1720884809440,10.0,140.66,140.58,13.0]
["bitfinex","SOLUSD",1720884809441,13.0,140.64,140.58,13.0]
["bitfinex","SOLUSD",1720884809844,10.0,140.64,140.55,21.42243139]
["bitfinex","SOLUSD",1720884810048,13.0,140.62,140.57,13.0]
["bitfinex","SOLUSD",1720884810463,10.0,140.64,140.57,13.0]
["bitfinex","SOLUSD",1720884810464,13.0,140.63,140.57,13.0]
["bitfinex","SOLUSD",1720884811242,13.0,140.63,140.55,20.0]
["bitfinex","SOLUSD",1720884811446,13.0,140.63,140.57,13.0]
["bitfinex","SOLUSD",1720884812461,17.44896039,140.66,140.58,13.0]
["bitfinex","SOLUSD",1720884812652,13.0,140.64,140.58,13.0]
["bitfinex","SOLUSD",1720884812965,13.0,140.64,140.55,20.0]
["bitfinex","SOLUSD",1720884812966,13.0,140.63,140.57,13.0]
["bitfinex","SOLUSD",1720884813141,13.0,140.63,140.55,20.0]
["bitfinex","SOLUSD",1720884813464,13.0,140.62,140.57,13.0]
["bitfinex","SOLUSD",1720884813765,7.44896039,140.66,140.55,20.0]
["bitfinex","SOLUSD",1720884813942,13.0,140.64,140.57,6.188]
["bitfinex","SOLUSD",1720884814135,10.0,140.66,140.59,13.0]
["bitfinex","SOLUSD",1720884814136,13.0,140.65,140.59,13.0]
["bitfinex","SOLUSD",1720884815940,16.079161,140.67,140.59,13.0]
["bitfinex","SOLUSD",1720884816146,13.0,140.65,140.6,13.0]
["bitfinex","SOLUSD",1720884816375,13.0,140.66,140.6,13.0]
["bitfinex","SOLUSD",1720884818076,13.0,140.66,140.58,45.0]
["bitfinex","SOLUSD",1720884818278,13.0,140.66,140.6,13.0]
["bitfinex","SOLUSD",1720884818764,13.0,140.65,140.58,45.0]
["bitfinex","SOLUSD",1720884818976,13.0,140.65,140.59,13.0]
["bitfinex","SOLUSD",1720884820147,13.0,140.65,140.57,6.188]
["bitfinex","SOLUSD",1720884820345,13.0,140.64,140.58,13.0]
["bitfinex","SOLUSD",1720884820875,13.0,140.65,140.59,13.0]
["bitfinex","SOLUSD",1720884822355,13.0,140.65,140.6,13.0]
["bitfinex","SOLUSD",1720884823051,10.0,140.66,140.6,13.0]
["bitfinex","SOLUSD",1720884823267,13.0,140.65,140.6,13.0]
["bitfinex","SOLUSD",1720884824754,13.0,140.65,140.57,6.188]
["bitfinex","SOLUSD",1720884824755,13.0,140.65,140.59,13.0]
["bitfinex","SOLUSD",1720884825076,13.0,140.65,140.57,6.188]
["bitfinex","SOLUSD",1720884825256,23.0,140.64,140.57,6.188]
["bitfinex","SOLUSD",1720884825457,23.0,140.64,140.58,13.0]
["bitfinex","SOLUSD",1720884826979,23.0,140.64,140.55,20.0]
["bitfinex","SOLUSD",1720884827174,23.0,140.64,140.58,13.0]
["bitfinex","SOLUSD",1720884827477,13.0,140.63,140.56,45.0]
["bitfinex","SOLUSD",1720884827781,13.0,140.6,140.54,15.2119]
["bitfinex","SOLUSD",1720884828086,13.0,140.6,140.54,28.2119]
["bitfinex","SOLUSD",1720884828257,15.2124,140.62,140.54,15.2119]
["bitfinex","SOLUSD",1720884828456,13.0,140.61,140.54,15.2119]
["bitfinex","SOLUSD",1720884828653,13.0,140.6,140.55,13.0]
["bitfinex","SOLUSD",1720884829160,13.0,140.6,140.54,15.2119]
["bitfinex","SOLUSD",1720884829356,25.2124,140.62,140.51,31.4583188]
["bitfinex","SOLUSD",1720884829565,25.2124,140.62,140.55,13.0]
["bitfinex","SOLUSD",1720884829874,25.2124,140.62,140.56,13.0]
["bitfinex","SOLUSD",1720884829875,13.0,140.61,140.56,13.0]
["bitfinex","SOLUSD",1720884830259,28.2124,140.62,140.56,13.0]
["bitfinex","SOLUSD",1720884830563,28.2124,140.62,140.57,13.0]
["bitfinex","SOLUSD",1720884831784,28.2124,140.62,140.56,13.0]
["bitfinex","SOLUSD",1720884832754,13.0,140.61,140.56,13.0]
["bitfinex","SOLUSD",1720884834479,13.0,140.61,140.52,45.0]
["bitfinex","SOLUSD",1720884834675,13.0,140.6,140.52,45.0]
["bitfinex","SOLUSD",1720884834978,13.0,140.6,140.54,13.0]
["bitfinex","SOLUSD",1720884835176,25.2124,140.62,140.52,45.0]
["bitfinex","SOLUSD",1720884835364,25.2124,140.62,140.53,13.0]
["bitfinex","SOLUSD",1720884835365,13.0,140.59,140.53,13.0]
["bitfinex","SOLUSD",1720884836254,13.0,140.59,140.54,13.0]
["bitfinex","SOLUSD",1720884836474,13.0,140.6,140.55,13.0]
["bitfinex","SOLUSD",1720884836861,25.2124,140.62,140.55,13.0]
["bitfinex","SOLUSD",1720884837076,25.2124,140.62,140.54,13.0]
["bitfinex","SOLUSD",1720884837457,13.0,140.6,140.55,13.0]
["bitfinex","SOLUSD",1720884838356,13.0,140.6,140.54,13.0]
["bitfinex","SOLUSD",1720884839177,13.0,140.6,140.55,13.0]
["bitfinex","SOLUSD",1720884840273,13.0,140.6,140.52,45.0]
["bitfinex","SOLUSD",1720884840480,13.0,140.6,140.55,13.0]
["bitfinex","SOLUSD",1720884840963,13.0,140.6,140.52,45.0]
["bitfinex","SOLUSD",1720884841166,13.0,140.6,140.55,13.0]
["bitfinex","SOLUSD",1720884842873,13.0,140.61,140.55,13.0]
["bitfinex","SOLUSD",1720884843060,13.0,140.6,140.52,45.0]
["bitfinex","SOLUSD",1720884843268,13.0,140.6,140.55,13.0]
["bitfinex","SOLUSD",1720884843676,13.0,140.6,140.54,13.0]
["bitfinex","SOLUSD",1720884844184,13.0,140.6,140.52,45.0]
["bitfinex","SOLUSD",1720884844488,13.0,140.6,140.54,13.0]
["bitfinex","SOLUSD",1720884845189,10.0,140.6,140.52,45.0]
["bitfinex","SOLUSD",1720884845397,13.0,140.59,140.53,13.0]
["bitfinex","SOLUSD",1720884845557,6.1973,140.59,140.51,15.7878]
["bitfinex","SOLUSD",1720884845892,6.1973,140.59,140.5,21.24240885]
["bitfinex","SOLUSD",1720884845893,13.0,140.55,140.5,21.24240885]
["bitfinex","SOLUSD",1720884846261,15.2124,140.57,140.48,6.1863]
["bitfinex","SOLUSD",1720884846262,13.0,140.56,140.48,6.1863]
["bitfinex","SOLUSD",1720884846462,13.0,140.56,140.51,13.0]
["bitfinex","SOLUSD",1720884846684,13.0,140.54,140.47,15.2462]
["bitfinex","SOLUSD",1720884846987,13.0,140.54,140.49,13.0]
["bitfinex","SOLUSD",1720884847196,13.0,140.55,140.49,13.0]
["bitfinex","SOLUSD",1720884847489,13.0,140.54,140.49,13.0]
["bitfinex","SOLUSD",1720884848063,13.0,140.54,140.47,15.2462]
["bitfinex","SOLUSD",1720884848393,13.0,140.54,140.49,13.0]
["bitfinex","SOLUSD",1720884848592,10.0,140.56,140.49,13.0]
["bitfinex","SOLUSD",1720884848774,13.0,140.55,140.49,13.0]
["bitfinex","SOLUSD",1720884848975,13.0,140.55,140.5,13.0]
["bitfinex","SOLUSD",1720884849296,10.0,140.56,140.48,13.0]
["bitfinex","SOLUSD",1720884849481,13.0,140.54,140.47,15.2462]
["bitfinex","SOLUSD",1720884849821,13.0,140.55,140.49,13.0]
["bitfinex","SOLUSD",1720884850166,13.0,140.54,140.47,15.2462]
["bitfinex","SOLUSD",1720884850493,13.0,140.54,140.48,13.0]
["bitfinex","SOLUSD",1720884851362,19.1973,140.54,140.46,7.78740885]
["bitfinex","SOLUSD",1720884851680,19.1973,140.54,140.44,6.1863]
["bitfinex","SOLUSD",1720884851681,13.0,140.51,140.44,6.1863]
["bitfinex","SOLUSD",1720884851997,13.0,140.51,140.46,13.0]
["bitfinex","SOLUSD",1720884852184,13.0,140.51,140.44,6.1863]
["bitfinex","SOLUSD",1720884852373,13.0,140.51,140.45,13.0]
["bitfinex","SOLUSD",1720884852564,13.0,140.51,140.44,6.1863]
["bitfinex","SOLUSD",1720884852774,13.0,140.52,140.47,13.0]
["bitfinex","SOLUSD",1720884853180,13.0,140.52,140.46,13.0]
["bitfinex","SOLUSD",1720884853886,13.0,140.51,140.46,13.0]
["bitfinex","SOLUSD",1720884854868,13.0,140.49,140.43,15.2462]
["bitfinex","SOLUSD",1720884855070,13.0,140.49,140.44,13.0]
["bitfinex","SOLUSD",1720884855774,13.0,140.49,140.43,28.2462]
["bitfinex","SOLUSD",1720884856375,13.0,140.49,140.43,15.2462]
["bitfinex","SOLUSD",1720884856690,13.0,140.48,140.43,13.0]
["bitfinex","SOLUSD",1720884856994,13.0,140.47,140.42,13.0]
["bitfinex","SOLUSD",1720884857196,13.0,140.47,140.41,13.0]
["bitfinex","SOLUSD",1720884857402,6.1028,140.49,140.4,15.4136]
["bitfinex","SOLUSD",1720884857403,13.0,140.46,140.4,15.4136]
["bitfinex","SOLUSD",1720884857595,13.0,140.46,140.37,37.91091654]
["bitfinex","SOLUSD",1720884857784,13.0,140.46,140.4,13.0]
["bitfinex","SOLUSD",1720884858102,10.0,140.48,140.4,13.0]
["bitfinex","SOLUSD",1720884858292,13.0,140.46,140.41,13.0]
["bitfinex","SOLUSD",1720884859287,13.0,140.47,140.41,13.0]
["bitfinex","SOLUSD",1720884859897,6.1028,140.49,140.37,29.37667552]
["bitfinex","SOLUSD",1720884860087,6.1028,140.49,140.43,13.0]
["bitfinex","SOLUSD",1720884860285,19.1028,140.49,140.44,13.0]
["bitfinex","SOLUSD",1720884860677,13.0,140.49,140.44,13.0]
["bitfinex","SOLUSD",1720884863278,10.0,140.49,140.42,28.4136]
["bitfinex","SOLUSD",1720884863484,13.0,140.47,140.42,28.4136]
["bitfinex","SOLUSD",1720884863977,13.0,140.47,140.42,15.4136]
["bitfinex","SOLUSD",1720884864281,13.0,140.48,140.43,13.0]
["bitfinex","SOLUSD",1720884864996,13.0,140.49,140.43,13.0]
["bitfinex","SOLUSD",1720884865197,13.0,140.49,140.44,13.0]
["bitfinex","SOLUSD",1720884865698,23.0,140.49,140.39,15.4136]
["bitfinex","SOLUSD",1720884865908,13.0,140.48,140.42,13.0]
["bitfinex","SOLUSD",1720884866775,13.0,140.47,140.42,13.0]
["bitfinex","SOLUSD",1720884867078,13.0,140.47,140.39,15.4136]
["bitfinex","SOLUSD",1720884867277,13.0,140.47,140.42,13.0]
["bitfinex","SOLUSD",1720884867989,13.0,140.47,140.4,45.0]
["bitfinex","SOLUSD",1720884868298,13.0,140.47,140.42,13.0]
["bitfinex","SOLUSD",1720884869005,15.199,140.51,140.44,13.0]
["bitfinex","SOLUSD",1720884869188,13.0,140.5,140.44,13.0]
["bitfinex","SOLUSD",1720884869595,13.0,140.49,140.44,13.0]
["bitfinex","SOLUSD",1720884870789,13.0,140.49,140.4,97.0]
["bitfinex","SOLUSD",1720884872321,10.0,140.48,140.39,15.4136]
["bitfinex","SOLUSD",1720884872483,10.0,140.48,140.41,13.0]
["bitfinex","SOLUSD",1720884872484,13.0,140.47,140.41,13.0]
["bitfinex","SOLUSD",1720884872683,13.0,140.47,140.4,20.0]
["bitfinex","SOLUSD",1720884872912,13.0,140.47,140.41,13.0]
["bitfinex","SOLUSD",1720884873110,13.0,140.48,140.42,13.0]
["bitfinex","SOLUSD",1720884873278,13.0,140.48,140.4,20.0]
["bitfinex","SOLUSD",1720884873479,13.0,140.47,140.42,13.0]
["bitfinex","SOLUSD",1720884875295,23.0,140.48,140.42,13.0]
["bitfinex","SOLUSD",1720884876293,13.0,140.48,140.42,13.0]
["bitfinex","SOLUSD",1720884876506,23.0,140.48,140.42,13.0]
["bitfinex","SOLUSD",1720884877608,13.0,140.48,140.42,13.0]
["bitfinex","SOLUSD",1720884878015,13.0,140.49,140.43,13.0]
["bitfinex","SOLUSD",1720884878191,10.0,140.5,140.44,13.0]
["bitfinex","SOLUSD",1720884878394,23.0,140.5,140.44,13.0]
["bitfinex","SOLUSD",1720884878622,22.6085864,140.51,140.44,13.0]
["bitfinex","SOLUSD",1720884878824,28.199,140.51,140.45,13.0]
["bitfinex","SOLUSD",1720884879025,23.0,140.5,140.41,6.3628]
["bitfinex","SOLUSD",1720884879318,13.0,140.49,140.43,13.0]
["bitfinex","SOLUSD",1720884879501,13.0,140.48,140.41,6.3628]
["bitfinex","SOLUSD",1720884879697,13.0,140.48,140.42,13.0]
["bitfinex","SOLUSD",1720884881515,13.0,140.5,140.44,13.0]
["bitfinex","SOLUSD",1720884881815,15.199,140.51,140.45,13.0]
["bitfinex","SOLUSD",1720884881994,15.199,140.51,140.41,6.3628]
["bitfinex","SOLUSD",1720884881995,13.0,140.49,140.44,13.0]
["bitfinex","SOLUSD",1720884883212,13.0,140.49,140.43,13.0]
["bitfinex","SOLUSD",1720884885222,13.0,140.49,140.44,13.0]
["bitfinex","SOLUSD",1720884885402,13.0,140.5,140.44,13.0]
["bitfinex","SOLUSD",1720884885722,19.1028,140.52,140.47,13.0]
["bitfinex","SOLUSD",1720884886507,29.1028,140.52,140.46,13.0]
["bitfinex","SOLUSD",1720884886702,16.1028,140.52,140.46,13.0]
["bitfinex","SOLUSD",1720884887017,13.0,140.51,140.46,13.0]
["bitfinex","SOLUSD",1720884887493,19.1028,140.52,140.46,13.0]
["bitfinex","SOLUSD",1720884887693,13.0,140.53,140.48,13.0]
["bitfinex","SOLUSD",1720884888804,7.40971322,140.54,140.48,13.0]
["bitfinex","SOLUSD",1720884888997,13.0,140.53,140.48,13.0]
["bitfinex","SOLUSD",1720884889198,20.40971322,140.54,140.48,13.0]
["bitfinex","SOLUSD",1720884889612,13.0,140.54,140.48,13.0]
["bitfinex","SOLUSD",1720884890814,21.8641,140.55,140.48,13.0]
["bitfinex","SOLUSD",1720884891015,13.0,140.54,140.49,13.0]
["bitfinex","SOLUSD",1720884892342,34.8641,140.55,140.49,13.0]
["bitfinex","SOLUSD",1720884893924,7.40789999,140.57,140.5,13.0]
["bitfinex","SOLUSD",1720884894227,13.0,140.56,140.5,13.0]
["bitfinex","SOLUSD",1720884895435,23.0,140.56,140.5,13.0]
["bitfinex","SOLUSD",1720884895727,13.0,140.56,140.5,13.0]
["bitfinex","SOLUSD",1720884896228,23.0,140.56,140.5,13.0]
["bitfinex","SOLUSD",1720884897632,13.0,140.54,140.46,16.2759]
["bitfinex","SOLUSD",1720884897828,13.0,140.54,140.49,13.0]
["bitfinex","SOLUSD",1720884898437,13.0,140.55,140.49,13.0]
["bitfinex","SOLUSD",1720884899421,13.0,140.55,140.5,13.0]
["bitfinex","SOLUSD",1720884900106,13.0,140.55,140.49,13.0]
["bitfinex","SOLUSD",1720884900741,13.0,140.55,140.5,13.0]
["bitfinex","SOLUSD",1720884901737,7.40789999,140.57,140.5,13.0]
["bitfinex","SOLUSD",1720884901933,13.0,140.56,140.5,13.0]
["bitfinex","SOLUSD",1720884903035,13.0,140.56,140.51,13.0]
["bitfinex","SOLUSD",1720884904621,20.40789999,140.57,140.51,13.0]
["bitfinex","SOLUSD",1720884904939,7.40789999,140.57,140.54,13.0]
["bitfinex","SOLUSD",1720884905144,13.0,140.59,140.54,13.0]
["bitfinex","SOLUSD",1720884905336,13.0,140.6,140.55,13.0]
["bitfinex","SOLUSD",1720884905712,13.0,140.6,140.51,15.7695]
["bitfinex","SOLUSD",1720884905713,13.0,140.61,140.56,13.0]
["bitfinex","SOLUSD",1720884905938,13.0,140.61,140.55,13.0]
["bitfinex","SOLUSD",1720884906127,13.0,140.6,140.55,13.0]
["bitfinex","SOLUSD",1720884906322,13.0,140.6,140.51,15.7695]
["bitfinex","SOLUSD",1720884906531,13.0,140.6,140.52,65.0]
["bitfinex","SOLUSD",1720884908317,13.0,140.6,140.53,1.42140069]
["bitfinex","SOLUSD",1720884908734,13.0,140.6,140.52,65.0]
["bitfinex","SOLUSD",1720884910343,13.0,140.6,140.55,13.0]
["bitfinex","SOLUSD",1720884910720,13.0,140.62,140.57,13.0]
["bitfinex","SOLUSD",1720884912025,28.2124,140.63,140.58,13.0]
["bitfinex","SOLUSD",1720884912219,15.2124,140.63,140.54,15.7695]
["bitfinex","SOLUSD",1720884912433,28.2124,140.63,140.58,13.0]
["bitfinex","SOLUSD",1720884912824,28.2124,140.63,140.57,13.0]
["bitfinex","SOLUSD",1720884913123,28.2124,140.63,140.58,13.0]
["bitfinex","SOLUSD",1720884913326,15.2124,140.63,140.58,13.0]
["bitfinex","SOLUSD",1720884913648,13.0,140.63,140.57,13.0]
["bitfinex","SOLUSD",1720884913833,13.0,140.63,140.54,15.7695]
["bitfinex","SOLUSD",1720884914037,13.0,140.62,140.55,20.0]
["bitfinex","SOLUSD",1720884914227,13.0,140.63,140.57,13.0]
["bitfinex","SOLUSD",1720884914553,13.0,140.64,140.59,13.0]
["bitfinex","SOLUSD",1720884915222,17.4151033,140.65,140.59,13.0]
["bitfinex","SOLUSD",1720884915419,13.0,140.64,140.59,13.0]
["bitfinex","SOLUSD",1720884915822,21.8389,140.66,140.56,1.42252445]
["bitfinex","SOLUSD",1720884916019,21.8389,140.66,140.6,13.0]
["bitfinex","SOLUSD",1720884916020,13.0,140.65,140.6,13.0]
["bitfinex","SOLUSD",1720884916232,21.8389,140.66,140.6,13.0]
["bitfinex","SOLUSD",1720884916455,21.8389,140.66,140.61,13.0]
["bitfinex","SOLUSD",1720884916623,13.866761,140.67,140.61,13.0]
["bitfinex","SOLUSD",1720884917367,13.0,140.66,140.61,13.0]
["bitfinex","SOLUSD",1720884917957,0.866761,140.67,140.59,16.2692]
["bitfinex","SOLUSD",1720884918145,0.866761,140.67,140.63,13.0]
["bitfinex","SOLUSD",1720884919128,0.866761,140.67,140.64,13.0]
["bitfinex","SOLUSD",1720884919459,0.866761,140.67,140.65,13.0]
["bitfinex","SOLUSD",1720884919627,0.866761,140.67,140.6,6.2029]
["bitfinex","SOLUSD",1720884919837,0.866761,140.67,140.64,13.0]
["bitfinex","SOLUSD",1720884920751,0.866761,140.67,140.63,13.0]
["bitfinex","SOLUSD",1720884921360,0.866761,140.67,140.65,13.0]
["bitfinex","SOLUSD",1720884921554,0.866761,140.67,140.6,6.2029]
["bitfinex","SOLUSD",1720884921859,0.866761,140.67,140.65,13.0]
["bitfinex","SOLUSD",1720884922162,0.866761,140.67,140.6,6.2029]
["bitfinex","SOLUSD",1720884922368,0.866761,140.67,140.63,13.0]
["bitfinex","SOLUSD",1720884923144,0.866761,140.67,140.62,13.0]
["bitfinex","SOLUSD",1720884923145,13.866761,140.67,140.62,13.0]
["bitfinex","SOLUSD",1720884923546,0.866761,140.67,140.63,13.0]
["bitfinex","SOLUSD",1720884924244,0.866761,140.67,140.59,16.2692]
["bitfinex","SOLUSD",1720884924555,0.866761,140.67,140.63,13.0]
["bitfinex","SOLUSD",1720884925069,0.866761,140.67,140.62,13.0]
["bitfinex","SOLUSD",1720884925363,0.866761,140.67,140.59,16.2692]
["bitfinex","SOLUSD",1720884925566,13.0,140.66,140.61,13.0]
["bitfinex","SOLUSD",1720884925772,0.866761,140.67,140.62,13.0]
["bitfinex","SOLUSD",1720884927570,0.866761,140.67,140.63,13.0]
["bitfinex","SOLUSD",1720884928072,0.866761,140.67,140.62,13.0]
["bitfinex","SOLUSD",1720884928567,13.866761,140.67,140.62,13.0]
["bitfinex","SOLUSD",1720884928773,13.866761,140.67,140.59,16.2692]
["bitfinex","SOLUSD",1720884928947,13.866761,140.67,140.61,13.0]
["bitfinex","SOLUSD",1720884929349,13.0,140.66,140.61,13.0]
["bitfinex","SOLUSD",1720884929850,13.866761,140.67,140.61,13.0]
["bitfinex","SOLUSD",1720884930054,13.866761,140.67,140.62,13.0]
["bitfinex","SOLUSD",1720884931274,0.866761,140.67,140.63,13.0]
["bitfinex","SOLUSD",1720884931846,13.866761,140.67,140.62,13.0]
["bitfinex","SOLUSD",1720884932547,13.866761,140.67,140.61,13.0]
["bitfinex","SOLUSD",1720884932848,13.0,140.66,140.61,13.0]
["bitfinex","SOLUSD",1720884933645,0.866761,140.67,140.6,1.4222059]
["bitfinex","SOLUSD",1720884933852,0.866761,140.67,140.63,13.0]
["bitfinex","SOLUSD",1720884934166,0.866761,140.67,140.61,13.0]
["bitfinex","SOLUSD",1720884934345,13.866761,140.67,140.61,13.0]
["bitfinex","SOLUSD",1720884934547,13.0,140.66,140.61,13.0]
["bitfinex","SOLUSD",1720884937057,0.866761,140.67,140.61,13.0]
["bitfinex","SOLUSD",1720884937260,0.866761,140.67,140.62,13.0]
["bitfinex","SOLUSD",1720884937577,13.866761,140.67,140.62,13.0]
["bitfinex","SOLUSD",1720884938278,13.0,140.66,140.61,13.0]
["bitfinex","SOLUSD",1720884938577,10.0,140.66,140.56,30.52024219]
["bitfinex","SOLUSD",1720884938782,13.0,140.64,140.58,13.0]
["bitfinex","SOLUSD",1720884939150,13.0,140.64,140.59,13.0]
["bitfinex","SOLUSD",1720884939354,22.513561,140.67,140.6,13.0]
["bitfinex","SOLUSD",1720884939355,13.0,140.65,140.6,13.0]
["bitfinex","SOLUSD",1720884939557,22.513561,140.67,140.6,13.0]
["bitfinex","SOLUSD",1720884939857,13.0,140.65,140.6,13.0]
["bitfinex","SOLUSD",1720884940359,13.0,140.65,140.56,22.4555]
["bitfinex","SOLUSD",1720884940559,13.0,140.65,140.59,13.0]
["bitfinex","SOLUSD",1720884942964,10.0,140.66,140.6,13.0]
["bitfinex","SOLUSD",1720884943172,13.0,140.65,140.6,13.0]
["bitfinex","SOLUSD",1720884945184,13.0,140.65,140.57,45.0]
["bitfinex","SOLUSD",1720884945387,13.0,140.65,140.59,13.0]
["bitfinex","SOLUSD",1720884946565,13.0,140.64,140.59,13.0]
["bitfinex","SOLUSD",1720884948263,13.0,140.65,140.59,13.0]
["bitfinex","SOLUSD",1720884948485,13.0,140.65,140.6,13.0]
["bitfinex","SOLUSD",1720884950292,22.513561,140.67,140.6,13.0]
["bitfinex","SOLUSD",1720884950483,13.0,140.65,140.6,13.0]
["bitfinex","SOLUSD",1720884951472,22.513561,140.67,140.6,13.0]
["bitfinex","SOLUSD",1720884951473,13.0,140.66,140.6,13.0]
["bitfinex","SOLUSD",1720884951687,22.513561,140.67,140.6,13.0]
["bitfinex","SOLUSD",1720884951872,13.0,140.66,140.6,13.0]
["bitfinex","SOLUSD",1720884952691,22.513561,140.67,140.6,13.0]
["bitfinex","SOLUSD",1720884952984,13.0,140.66,140.6,13.0]
["bitfinex","SOLUSD",1720884953192,13.0,140.66,140.57,45.0]
["bitfinex","SOLUSD",1720884953396,13.0,140.65,140.6,13.0]
["bitfinex","SOLUSD",1720884953761,13.0,140.65,140.57,45.0]
["bitfinex","SOLUSD",1720884954294,13.0,140.65,140.6,13.0]
["bitfinex","SOLUSD",1720884954484,13.0,140.65,140.59,13.0]
["bitfinex","SOLUSD",1720884954867,13.0,140.65,140.57,45.0]
["bitfinex","SOLUSD",1720884955068,13.0,140.65,140.59,13.0]
["bitfinex","SOLUSD",1720884955377,13.0,140.65,140.57,45.0]
["bitfinex","SOLUSD",1720884955587,13.0,140.65,140.59,13.0]
["bitfinex","SOLUSD",1720884956297,13.0,140.65,140.6,13.0]
["bitfinex","SOLUSD",1720884956673,22.513561,140.67,140.6,13.0]
["bitfinex","SOLUSD",1720884957080,13.0,140.66,140.6,13.0]
["bitfinex","SOLUSD",1720884957481,35.513561,140.67,140.61,13.0]
["bitfinex","SOLUSD",1720884958179,35.513561,140.67,140.57,45.0]
["bitfinex","SOLUSD",1720884958180,10.0,140.66,140.57,45.0]
["bitfinex","SOLUSD",1720884958385,13.0,140.64,140.59,13.0]
["bitfinex","SOLUSD",1720884958774,10.0,140.66,140.59,13.0]
["bitfinex","SOLUSD",1720884959002,13.0,140.64,140.59,13.0]
["bitfinex","SOLUSD",1720884962684,13.0,140.63,140.57,45.0]
["bitfinex","SOLUSD",1720884962877,13.0,140.63,140.57,13.0]
["bitfinex","SOLUSD",1720884964103,13.0,140.63,140.56,22.4555]
["bitfinex","SOLUSD",1720884964399,13.0,140.63,140.57,13.0]
["bitfinex","SOLUSD",1720884965386,7.40979245,140.65,140.58,13.0]
["bitfinex","SOLUSD",1720884965901,13.0,140.64,140.58,13.0]
["bitfinex","SOLUSD",1720884967604,13.0,140.64,140.59,13.0]
["bitfinex","SOLUSD",1720884967780,10.0,140.66,140.59,13.0]
["bitfinex","SOLUSD",1720884967976,13.0,140.64,140.59,13.0]
["bitfinex","SOLUSD",1720884969700,22.513561,140.67,140.59,13.0]
["bitfinex","SOLUSD",1720884969938,13.0,140.65,140.59,13.0]
["bitfinex","SOLUSD",1720884970202,13.0,140.65,140.6,13.0]
["bitfinex","SOLUSD",1720884973331,0.866761,140.67,140.6,13.0]
["bitfinex","SOLUSD",1720884973614,0.866761,140.67,140.56,74.4555]
["bitfinex","SOLUSD",1720884973615,13.0,140.64,140.56,22.4555]
["bitfinex","SOLUSD",1720884973820,13.0,140.64,140.58,13.0]
["bitfinex","SOLUSD",1720884974292,13.0,140.64,140.59,14.42235179]
["bitfinex","SOLUSD",1720884974794,13.0,140.65,140.59,14.42235179]
["bitfinex","SOLUSD",1720884975217,13.0,140.65,140.59,13.0]
["bitfinex","SOLUSD",1720884975539,13.0,140.64,140.59,13.0]
["bitfinex","SOLUSD",1720884976117,45.866761,140.67,140.59,13.0]
["bitfinex","SOLUSD",1720884976306,13.0,140.65,140.59,13.0]
["bitfinex","SOLUSD",1720884976703,0.866761,140.67,140.59,13.0]
["bitfinex","SOLUSD",1720884976915,0.866761,140.67,140.6,29.271]
["bitfinex","SOLUSD",1720884976916,13.0,140.66,140.6,29.271]
["bitfinex","SOLUSD",1720884979000,13.0,140.66,140.6,16.271]
["bitfinex","SOLUSD",1720884979208,13.0,140.66,140.6,29.271]
["bitfinex","SOLUSD",1720884979614,0.866761,140.67,140.6,16.271]
["bitfinex","SOLUSD",1720884979823,13.0,140.66,140.61,13.0]
["bitfinex","SOLUSD",1720884979994,0.866761,140.67,140.62,14.42194784]
["bitfinex","SOLUSD",1720884980496,0.866761,140.67,140.62,13.0]
["bitfinex","SOLUSD",1720884981708,13.866761,140.67,140.62,13.0]
["bitfinex","SOLUSD",1720884982626,13.0,140.66,140.61,19.3837]
["bitfinex","SOLUSD",1720884982802,13.0,140.66,140.6,16.271]
["bitfinex","SOLUSD",1720884982803,0.866761,140.67,140.6,16.271]
["bitfinex","SOLUSD",1720884982998,13.0,140.64,140.6,16.271]
["bitfinex","SOLUSD",1720884984625,10.0,140.66,140.6,16.271]
["bitfinex","SOLUSD",1720884984818,13.0,140.64,140.6,16.271]
["bitfinex","SOLUSD",1720884985418,0.866761,140.67,140.6,29.271]
["bitfinex","SOLUSD",1720884985721,13.0,140.65,140.6,29.271]
["bitfinex","SOLUSD",1720884986600,0.866761,140.67,140.6,29.271]
["bitfinex","SOLUSD",1720884986796,13.0,140.66,140.6,29.271]
["bitfinex","SOLUSD",1720884987706,13.0,140.65,140.6,29.271]
["bitfinex","SOLUSD",1720884988333,13.0,140.65,140.6,16.271]
["bitfinex","SOLUSD",1720884988511,13.0,140.65,140.6,29.271]
["bitfinex","SOLUSD",1720884992523,13.0,140.66,140.6,29.271]
["bitfinex","SOLUSD",1720884993234,13.0,140.65,140.6,29.271]
["bitfinex","SOLUSD",1720884993414,13.0,140.65,140.6,16.271]
["bitfinex","SOLUSD",1720884994421,13.0,140.64,140.6,16.271]
["bitfinex","SOLUSD",1720884999855,10.0,140.66,140.6,16.271]
["bitfinex","SOLUSD",1720884999856,13.0,140.63,140.6,16.271]
["bitfinex","SOLUSD",1720885000238,13.0,140.62,140.6,16.271]
["bitfinex","SOLUSD",1720885002338,13.0,140.63,140.6,16.271]
["bitfinex","SOLUSD",1720885003427,13.0,140.62,140.6,16.271]
["bitfinex","SOLUSD",1720885004627,13.0,140.63,140.6,16.271]
["bitfinex","SOLUSD",1720885007355,13.0,140.64,140.6,16.271]
["bitfinex","SOLUSD",1720885007653,13.0,140.63,140.6,16.271]
["bitfinex","SOLUSD",1720885010559,8.28401752,140.67,140.6,16.271]
["bitfinex","SOLUSD",1720885010560,0.866761,140.67,140.6,16.271]
["bitfinex","SOLUSD",1720885010852,13.866761,140.67,140.63,6.1618]
["bitfinex","SOLUSD",1720885011535,13.0,140.66,140.63,6.1618]
["bitfinex","SOLUSD",1720885012138,0.866761,140.67,140.63,6.1618]
["bitfinex","SOLUSD",1720885012754,13.866761,140.67,140.63,6.1618]
["bitfinex","SOLUSD",1720885013458,13.0,140.66,140.63,6.1618]
["bitfinex","SOLUSD",1720885014237,13.0,140.65,140.63,6.1618]
["bitfinex","SOLUSD",1720885015556,13.0,140.66,140.63,6.1618]
["bitfinex","SOLUSD",1720885018162,13.866761,140.67,140.63,6.1618]
["bitfinex","SOLUSD",1720885018464,0.866761,140.67,140.63,6.1618]
["bitfinex","SOLUSD",1720885018662,13.866761,140.67,140.63,6.1618]
["bitfinex","SOLUSD",1720885023042,0.866761,140.67,140.63,6.1618]
["bitfinex","SOLUSD",1720885023662,0.866761,140.67,140.64,16.1082]
["bitfinex","SOLUSD",1720885023860,0.866761,140.67,140.64,29.1082]
["bitfinex","SOLUSD",1720885024060,0.866761,140.67,140.65,45.0]
["bitfinex","SOLUSD",1720885024262,0.866761,140.67,140.64,29.1082]
["bitfinex","SOLUSD",1720885025266,0.866761,140.67,140.65,45.0]
["bitfinex","SOLUSD",1720885025472,0.866761,140.67,140.65,58.0]
["bitfinex","SOLUSD",1720885025767,0.866761,140.67,140.65,45.0]
["bitfinex","SOLUSD",1720885026540,0.866761,140.67,140.64,29.1082]
["bitfinex","SOLUSD",1720885027049,0.866761,140.67,140.65,45.0]
["bitfinex","SOLUSD",1720885027459,0.866761,140.67,140.64,29.1082]
["bitfinex","SOLUSD",1720885028056,0.866761,140.67,140.65,45.0]
["bitfinex","SOLUSD",1720885029346,0.866761,140.67,140.66,29.4236]
["bitfinex","SOLUSD",1720885030075,0.866761,140.67,140.66,74.4236]
["bitfinex","SOLUSD",1720885033277,0.866761,140.67,140.66,16.4236]
["bitfinex","SOLUSD",1720885042277,0.866761,140.67,140.63,21.1646]
["bitfinex","SOLUSD",1720885042602,0.866761,140.67,140.64,45.0]
["bitfinex","SOLUSD",1720885043701,0.866761,140.67,140.64,58.0]
["bitfinex","SOLUSD",1720885044896,0.866761,140.67,140.64,45.0]
["bitfinex","SOLUSD",1720885048607,0.866761,140.67,140.63,34.1646]
["bitfinex","SOLUSD",1720885048981,0.866761,140.67,140.63,21.1646]
["bitfinex","SOLUSD",1720885049478,0.866761,140.67,140.63,34.1646]
["bitfinex","SOLUSD",1720885049682,0.866761,140.67,140.63,21.1646]
["bitfinex","SOLUSD",1720885050013,0.866761,140.67,140.63,34.1646]
["bitfinex","SOLUSD",1720885051906,0.866761,140.67,140.64,13.0]
["bitfinex","SOLUSD",1720885052490,0.866761,140.67,140.63,34.1646]
["bitfinex","SOLUSD",1720885054591,0.866761,140.67,140.64,45.0]
["bitfinex","SOLUSD",1720885064595,0.866761,140.67,140.64,58.0]
["bitfinex","SOLUSD",1720885065596,0.866761,140.67,140.65,1.42165342]
["bitfinex","SOLUSD",1720885065811,0.866761,140.67,140.65,14.42165342]
["bitfinex","SOLUSD",1720885066017,0.866761,140.67,140.66,45.0]
["bitfinex","SOLUSD",1720885074114,0.866761,140.67,140.63,21.1646]
["bitfinex","SOLUSD",1720885074321,0.866761,140.67,140.64,45.0]
["bitfinex","SOLUSD",1720885074505,0.866761,140.67,140.63,15.0028]
["bitfinex","SOLUSD",1720885074700,0.866761,140.67,140.59,22.6804]
["bitfinex","SOLUSD",1720885074900,13.866761,140.67,140.59,22.6804]
["bitfinex","SOLUSD",1720885075101,13.866761,140.67,140.61,13.0]
["bitfinex","SOLUSD",1720885075328,0.866761,140.67,140.61,13.0]
["bitfinex","SOLUSD",1720885075514,13.866761,140.67,140.61,13.0]
["bitfinex","SOLUSD",1720885075903,13.866761,140.67,140.62,13.0]
["bitfinex","SOLUSD",1720885076107,13.866761,140.67,140.63,45.0]
["bitfinex","SOLUSD",1720885077012,0.866761,140.67,140.59,22.6804]
["bitfinex","SOLUSD",1720885077205,0.866761,140.67,140.62,13.0]
["bitfinex","SOLUSD",1720885077517,0.866761,140.67,140.63,45.0]
["bitfinex","SOLUSD",1720885078835,0.866761,140.67,140.62,13.0]
["bitfinex","SOLUSD",1720885079840,0.866761,140.67,140.63,13.0]
["bitfinex","SOLUSD",1720885082513,13.866761,140.67,140.62,13.0]
["bitfinex","SOLUSD",1720885082715,13.866761,140.67,140.63,45.0]
["bitfinex","SOLUSD",1720885084938,0.866761,140.67,140.63,45.0]
["bitfinex","SOLUSD",1720885085133,0.866761,140.67,140.63,58.0]
["bitfinex","SOLUSD",1720885085740,0.866761,140.67,140.63,45.0]
["bitfinex","SOLUSD",1720885085920,0.866761,140.67,140.63,58.0]
["bitfinex","SOLUSD",1720885086313,13.866761,140.67,140.63,45.0]
["bitfinex","SOLUSD",1720885092056,0.866761,140.67,140.63,58.0]
["bitfinex","SOLUSD",1720885093725,0.866761,140.67,140.64,13.0]
["bitfinex","SOLUSD",1720885095649,0.866761,140.67,140.63,58.0]
["bitfinex","SOLUSD",1720885097565,0.866761,140.67,140.63,45.0]
["bitfinex","SOLUSD",1720885102048,0.866761,140.67,140.59,22.6804]
["bitfinex","SOLUSD",1720885102251,13.866761,140.67,140.61,13.0]
["bitfinex","SOLUSD",1720885102641,13.866761,140.67,140.62,45.0]
["bitfinex","SOLUSD",1720885106041,13.866761,140.67,140.62,13.0]
["bitfinex","SOLUSD",1720885106341,13.866761,140.67,140.59,22.6804]
["bitfinex","SOLUSD",1720885106535,13.866761,140.67,140.62,13.0]
["bitfinex","SOLUSD",1720885107051,0.866761,140.67,140.62,13.0]
["bitfinex","SOLUSD",1720885107746,0.866761,140.67,140.63,13.0]
["bitfinex","SOLUSD",1720885108445,13.866761,140.67,140.62,13.0]
["bitfinex","SOLUSD",1720885109840,0.866761,140.67,140.62,13.0]
["bitfinex","SOLUSD",1720885117571,0.866761,140.67,140.63,13.0]
["bitfinex","SOLUSD",1720885117741,0.866761,140.67,140.63,14.42183511]
["bitfinex","SOLUSD",1720885118567,0.866761,140.67,140.63,13.0]
["bitfinex","SOLUSD",1720885124672,0.866761,140.67,140.64,13.97164195]
["bitfinex","SOLUSD",1720885124845,0.866761,140.67,140.65,13.97172355]
["bitfinex","SOLUSD",1720885125162,0.866761,140.67,140.65,13.0]
["bitfinex","SOLUSD",1720885126667,0.866761,140.67,140.64,13.0]
["bitfinex","SOLUSD",1720885126844,0.866761,140.67,140.65,1.42177026]
["bitfinex","SOLUSD",1720885132546,0.866761,140.67,140.66,13.0]
["bitfinex","SOLUSD",1720885132972,0.866761,140.67,140.6,65.0]
["bitfinex","SOLUSD",1720885133169,0.866761,140.67,140.64,13.0]
["bitfinex","SOLUSD",1720885134069,0.866761,140.67,140.6,65.0]
["bitfinex","SOLUSD",1720885134370,0.866761,140.67,140.64,13.0]
["bitfinex","SOLUSD",1720885136071,0.866761,140.67,140.65,13.0]
["bitfinex","SOLUSD",1720885137168,0.866761,140.67,140.6,65.0]
["bitfinex","SOLUSD",1720885137169,0.866761,140.67,140.66,13.0]
["bitfinex","SOLUSD",1720885137371,0.866761,140.67,140.66,58.0]
["bitfinex","SOLUSD",1720885137550,0.866761,140.67,140.63,16.4252]
["bitfinex","SOLUSD",1720885138172,0.866761,140.67,140.64,1.4218514]
["bitfinex","SOLUSD",1720885138469,0.866761,140.67,140.64,13.0]
["bitfinex","SOLUSD",1720885140346,0.866761,140.67,140.63,16.4252]
["bitfinex","SOLUSD",1720885140554,0.866761,140.67,140.64,58.0]
["bitfinex","SOLUSD",1720885140746,0.866761,140.67,140.64,45.0]
["bitfinex","SOLUSD",1720885141073,0.866761,140.67,140.63,13.0]
["bitfinex","SOLUSD",1720885141669,0.866761,140.67,140.64,16.4252]
["bitfinex","SOLUSD",1720885142055,0.866761,140.67,140.64,13.0]
["bitfinex","SOLUSD",1720885144669,0.866761,140.67,140.6,36.4252]
["bitfinex","SOLUSD",1720885144873,0.866761,140.67,140.64,13.0]
["bitfinex","SOLUSD",1720885145754,0.866761,140.67,140.61,45.0]
["bitfinex","SOLUSD",1720885145973,0.866761,140.67,140.63,13.0]
["bitfinex","SOLUSD",1720885146370,0.866761,140.67,140.64,58.0]
["bitfinex","SOLUSD",1720885147673,0.866761,140.67,140.64,45.0]
["bitfinex","SOLUSD",1720885147879,0.866761,140.67,140.65,13.0]
["bitfinex","SOLUSD",1720885148978,0.866761,140.67,140.66,58.0]
["bitfinex","SOLUSD",1720885150465,0.866761,140.67,140.66,45.0]
["bitfinex","SOLUSD",1720885151294,0.866761,140.67,140.66,58.0]
["bitfinex","SOLUSD",1720885151460,0.866761,140.67,140.66,45.0]
["bitfinex","SOLUSD",1720885151793,0.866761,140.67,140.66,58.0]
["bitfinex","SOLUSD",1720885152089,0.866761,140.67,140.66,78.0]
["bitfinex","SOLUSD",1720885152386,0.866761,140.67,140.66,79.41918748]
["bitfinex","SOLUSD",1720885153103,0.866761,140.67,140.66,99.4]
["bitfinex","SOLUSD",1720885153593,13.0,140.77,140.66,99.4]
["bitfinex","SOLUSD",1720885153799,6.5464,140.78,140.71,13.0]
["bitfinex","SOLUSD",1720885154003,6.5464,140.78,140.72,45.0]
["bitfinex","SOLUSD",1720885154209,19.5464,140.78,140.73,13.0]
["bitfinex","SOLUSD",1720885155085,13.0,140.78,140.73,13.0]
["bitfinex","SOLUSD",1720885155281,3.6455139,140.81,140.74,13.0]
["bitfinex","SOLUSD",1720885155282,13.0,140.79,140.74,13.0]
["bitfinex","SOLUSD",1720885155997,13.0,140.77,140.72,60.0314]
["bitfinex","SOLUSD",1720885156301,13.0,140.79,140.73,13.0]
["bitfinex","SOLUSD",1720885156483,13.0,140.78,140.73,13.0]
["bitfinex","SOLUSD",1720885156997,0.866761,140.81,140.75,13.0]
["bitfinex","SOLUSD",1720885157180,13.0,140.79,140.74,13.0]
["bitfinex","SOLUSD",1720885157505,13.0,140.79,140.72,60.0314]
["bitfinex","SOLUSD",1720885157506,13.0,140.8,140.75,13.0]
["bitfinex","SOLUSD",1720885157902,0.866761,140.81,140.75,13.0]
["bitfinex","SOLUSD",1720885158080,13.866761,140.81,140.76,13.0]
["bitfinex","SOLUSD",1720885158292,13.866761,140.81,140.72,112.0314]
["bitfinex","SOLUSD",1720885158607,0.866761,140.81,140.76,13.0]
["bitfinex","SOLUSD",1720885158775,13.866761,140.81,140.76,13.0]
["bitfinex","SOLUSD",1720885158979,13.0,140.8,140.72,60.0314]
["bitfinex","SOLUSD",1720885159288,13.0,140.8,140.74,13.0]
["bitfinex","SOLUSD",1720885159476,13.0,140.8,140.72,60.0314]
["bitfinex","SOLUSD",1720885159673,0.866761,140.81,140.74,13.0]
["bitfinex","SOLUSD",1720885159878,0.866761,140.81,140.75,58.0]
["bitfinex","SOLUSD",1720885160083,13.0,140.8,140.72,60.0314]
["bitfinex","SOLUSD",1720885160292,13.0,140.79,140.74,13.0]
["bitfinex","SOLUSD",1720885162281,13.0,140.8,140.72,60.0314]
["bitfinex","SOLUSD",1720885162679,13.0,140.79,140.74,13.0]
["bitfinex","SOLUSD",1720885164314,13.0,140.79,140.73,13.0]
["bitfinex","SOLUSD",1720885164876,13.0,140.79,140.74,13.0]
["bitfinex","SOLUSD",1720885168391,13.0,140.79,140.73,13.0]
["bitfinex","SOLUSD",1720885169171,0.866761,140.81,140.73,13.0]
["bitfinex","SOLUSD",1720885169393,13.0,140.79,140.74,13.0]
["bitfinex","SOLUSD",1720885171401,13.0,140.79,140.72,15.0314]
["bitfinex","SOLUSD",1720885171698,13.0,140.78,140.73,13.0]
["bitfinex","SOLUSD",1720885174109,13.0,140.78,140.72,15.0314]
["bitfinex","SOLUSD",1720885174424,13.0,140.77,140.72,28.0314]
["bitfinex","SOLUSD",1720885174906,13.0,140.78,140.72,28.0314]
["bitfinex","SOLUSD",1720885176002,13.0,140.79,140.73,13.0]
["bitfinex","SOLUSD",1720885176180,13.0,140.78,140.73,13.0]
["bitfinex","SOLUSD",1720885177004,13.0,140.78,140.72,28.0314]
["bitfinex","SOLUSD",1720885177909,13.0,140.78,140.73,13.0]
["bitfinex","SOLUSD",1720885178805,10.866761,140.81,140.73,13.0]
["bitfinex","SOLUSD",1720885178987,13.0,140.78,140.73,13.0]
["bitfinex","SOLUSD",1720885181809,0.866761,140.81,140.74,13.0]
["bitfinex","SOLUSD",1720885182310,13.0,140.79,140.73,13.0]
["bitfinex","SOLUSD",1720885182510,13.0,140.79,140.74,13.0]
["bitfinex","SOLUSD",1720885182711,0.866761,140.81,140.72,15.0314]
["bitfinex","SOLUSD",1720885182912,0.866761,140.81,140.74,13.0]
["bitfinex","SOLUSD",1720885182913,13.0,140.79,140.74,13.0]
["bitfinex","SOLUSD",1720885186200,13.0,140.8,140.74,13.0]
["bitfinex","SOLUSD",1720885187231,0.866761,140.81,140.74,13.0]
["bitfinex","SOLUSD",1720885187449,13.0,140.8,140.74,13.0]
["bitfinex","SOLUSD",1720885187610,0.866761,140.81,140.74,13.0]
["bitfinex","SOLUSD",1720885187801,13.0,140.8,140.74,13.0]
["bitfinex","SOLUSD",1720885189422,13.0,140.79,140.74,13.0]
["bitfinex","SOLUSD",1720885191001,13.0,140.8,140.74,13.0]
["bitfinex","SOLUSD",1720885191226,0.866761,140.81,140.74,13.0]
["bitfinex","SOLUSD",1720885191427,0.866761,140.81,140.76,15.2756]
["bitfinex","SOLUSD",1720885191639,0.866761,140.81,140.77,66.42025766]
["bitfinex","SOLUSD",1720885191842,0.866761,140.81,140.8,13.0]
["bitfinex","SOLUSD",1720885192054,0.866761,140.81,140.8,45.0]
["bitfinex","SOLUSD",1720885192349,0.866761,140.81,140.78,6.6294]
["bitfinex","SOLUSD",1720885192508,0.866761,140.81,140.76,15.2756]
["bitfinex","SOLUSD",1720885192713,13.866761,140.81,140.76,15.2756]
["bitfinex","SOLUSD",1720885192915,13.866761,140.81,140.76,28.2756]
["bitfinex","SOLUSD",1720885193338,0.866761,140.81,140.79,13.0]
["bitfinex","SOLUSD",1720885195543,0.866761,140.81,140.8,58.0]
["bitfinex","SOLUSD",1720885196931,0.866761,140.81,140.8,45.0]
["bitfinex","SOLUSD",1720885197935,0.866761,140.81,140.76,15.2756]
["bitfinex","SOLUSD",1720885198145,0.866761,140.81,140.79,13.0]
["bitfinex","SOLUSD",1720885199147,0.866761,140.81,140.8,1.4202778]
["bitfinex","SOLUSD",1720885199749,0.866761,140.81,140.79,13.0]
["bitfinex","SOLUSD",1720885200635,0.866761,140.81,140.78,13.0]
["bitfinex","SOLUSD",1720885200840,0.866761,140.81,140.79,45.0]
["bitfinex","SOLUSD",1720885201156,0.866761,140.81,140.76,15.2756]
["bitfinex","SOLUSD",1720885201348,0.866761,140.81,140.78,13.0]
["bitfinex","SOLUSD",1720885201662,0.866761,140.81,140.79,1.42024806]
["bitfinex","SOLUSD",1720885201834,0.866761,140.81,140.8,13.0]
["bitfinex","SOLUSD",1720885202039,0.866761,140.81,140.8,58.0]
["bitfinex","SOLUSD",1720885202550,0.866761,140.81,140.8,45.0]
["bitfinex","SOLUSD",1720885202766,0.866761,140.81,140.8,58.0]
["bitfinex","SOLUSD",1720885202955,0.866761,140.81,140.76,15.2756]
["bitfinex","SOLUSD",1720885203144,0.866761,140.81,140.79,13.0]
["bitfinex","SOLUSD",1720885203551,0.866761,140.81,140.8,13.0]
["bitfinex","SOLUSD",1720885204041,0.866761,140.81,140.76,15.2756]
["bitfinex","SOLUSD",1720885204372,0.866761,140.81,140.79,13.0]
["bitfinex","SOLUSD",1720885204684,0.866761,140.81,140.78,13.0]
["bitfinex","SOLUSD",1720885205468,0.866761,140.81,140.79,13.0]
["bitfinex","SOLUSD",1720885205639,0.866761,140.81,140.79,58.0]
["bitfinex","SOLUSD",1720885206375,0.866761,140.81,140.8,13.0]
["bitfinex","SOLUSD",1720885207074,0.866761,140.81,140.8,45.0]
["bitfinex","SOLUSD",1720885207236,0.866761,140.81,140.8,58.0]
["bitfinex","SOLUSD",1720885209174,0.866761,140.81,140.8,45.0]
["bitfinex","SOLUSD",1720885210248,0.866761,140.81,140.8,58.0]
["bitfinex","SOLUSD",1720885210459,0.866761,140.81,140.8,67.8699]
["bitfinex","SOLUSD",1720885210764,0.866761,140.81,140.8,87.8699]
["bitfinex","SOLUSD",1720885210971,0.866761,140.81,140.8,100.8699]
["bitfinex","SOLUSD",1720885211947,0.866761,140.81,140.8,80.8699]
["bitfinex","SOLUSD",1720885212151,0.866761,140.81,140.8,100.8699]
["bitfinex","SOLUSD",1720885213238,0.866761,140.81,140.8,87.8699]
["bitfinex","SOLUSD",1720885213440,0.866761,140.81,140.8,100.8699]
["bitfinex","SOLUSD",1720885213658,0.866761,140.81,140.8,87.8699]
["bitfinex","SOLUSD",1720885213859,0.866761,140.81,140.8,100.8699]
["bitfinex","SOLUSD",1720885214936,0.866761,140.81,140.8,81.264]
["bitfinex","SOLUSD",1720885215140,0.866761,140.81,140.8,94.264]
["bitfinex","SOLUSD",1720885215370,0.866761,140.81,140.8,78.0]
["bitfinex","SOLUSD",1720885215565,0.866761,140.81,140.8,65.0]
["bitfinex","SOLUSD",1720885215867,0.866761,140.81,140.79,13.0]
["bitfinex","SOLUSD",1720885216539,0.866761,140.81,140.8,13.0]
["bitfinex","SOLUSD",1720885217348,0.866761,140.81,140.77,15.747]
["bitfinex","SOLUSD",1720885217552,0.866761,140.81,140.78,20.0]
["bitfinex","SOLUSD",1720885217750,0.866761,140.81,140.77,28.747]
["bitfinex","SOLUSD",1720885218973,0.866761,140.81,140.78,45.0]
["bitfinex","SOLUSD",1720885219778,0.866761,140.81,140.75,9.45991324]
["bitfinex","SOLUSD",1720885219979,0.866761,140.81,140.74,15.747]
["bitfinex","SOLUSD",1720885220188,0.866761,140.81,140.72,15.68621324]
["bitfinex","SOLUSD",1720885220348,13.0,140.78,140.73,13.0]
["bitfinex","SOLUSD",1720885220551,13.0,140.79,140.73,13.0]
["bitfinex","SOLUSD",1720885221148,13.0,140.78,140.73,13.0]
["bitfinex","SOLUSD",1720885221510,13.0,140.78,140.7,15.747]
["bitfinex","SOLUSD",1720885221680,13.0,140.78,140.72,13.0]
["bitfinex","SOLUSD",1720885222506,13.0,140.78,140.7,15.747]
["bitfinex","SOLUSD",1720885222713,13.0,140.78,140.72,13.0]
["bitfinex","SOLUSD",1720885222889,13.0,140.78,140.73,1.42088997]
["bitfinex","SOLUSD",1720885223295,13.0,140.78,140.7,15.747]
["bitfinex","SOLUSD",1720885223492,13.0,140.77,140.72,13.0]
["bitfinex","SOLUSD",1720885224499,13.0,140.77,140.71,20.0]
["bitfinex","SOLUSD",1720885224791,13.0,140.77,140.72,58.0]
["bitfinex","SOLUSD",1720885225882,13.0,140.78,140.72,59.42089238]
["bitfinex","SOLUSD",1720885226286,13.0,140.78,140.73,33.0]
["bitfinex","SOLUSD",1720885226497,15.2124,140.8,140.74,13.0]
["bitfinex","SOLUSD",1720885226808,13.0,140.79,140.74,13.0]
["bitfinex","SOLUSD",1720885228505,15.2124,140.8,140.74,13.0]
["bitfinex","SOLUSD",1720885228708,13.0,140.8,140.75,58.0]
["bitfinex","SOLUSD",1720885229396,13.0,140.8,140.75,45.0]
["bitfinex","SOLUSD",1720885229802,13.0,140.8,140.75,58.0]
["bitfinex","SOLUSD",1720885230315,13.0,140.8,140.75,45.0]
["bitfinex","SOLUSD",1720885230685,0.866761,140.81,140.75,45.0]
["bitfinex","SOLUSD",1720885230886,13.0,140.8,140.75,45.0]
["bitfinex","SOLUSD",1720885235017,0.866761,140.81,140.75,45.0]
["bitfinex","SOLUSD",1720885235223,13.0,140.8,140.75,58.0]
["bitfinex","SOLUSD",1720885235518,0.866761,140.81,140.75,45.0]
["bitfinex","SOLUSD",1720885235519,13.0,140.79,140.75,45.0]
["bitfinex","SOLUSD",1720885237023,0.866761,140.81,140.75,45.0]
["bitfinex","SOLUSD",1720885237202,13.0,140.79,140.75,45.0]
["bitfinex","SOLUSD",1720885238317,13.0,140.79,140.73,33.0]
["bitfinex","SOLUSD",1720885238525,13.0,140.78,140.73,33.0]
["bitfinex","SOLUSD",1720885239318,13.0,140.77,140.73,20.0]
["bitfinex","SOLUSD",1720885240111,13.0,140.78,140.73,33.0]
["bitfinex","SOLUSD",1720885241924,13.0,140.78,140.73,20.0]
["bitfinex","SOLUSD",1720885242128,13.0,140.78,140.71,20.0]
["bitfinex","SOLUSD",1720885242306,13.0,140.78,140.73,13.0]
["bitfinex","SOLUSD",1720885242919,0.866761,140.81,140.73,13.0]
["bitfinex","SOLUSD",1720885243124,0.866761,140.81,140.74,58.0]
["bitfinex","SOLUSD",1720885243422,13.0,140.79,140.74,58.0]
["bitfinex","SOLUSD",1720885244127,13.0,140.79,140.74,45.0]
["bitfinex","SOLUSD",1720885246518,13.0,140.78,140.73,13.0]
["bitfinex","SOLUSD",1720885246826,13.0,140.78,140.72,13.0]
["bitfinex","SOLUSD",1720885247027,13.0,140.78,140.73,65.0]
["bitfinex","SOLUSD",1720885249033,13.0,140.77,140.73,65.0]
["bitfinex","SOLUSD",1720885250425,13.0,140.76,140.73,65.0]
["bitfinex","SOLUSD",1720885251428,13.0,140.77,140.73,65.0]
["bitfinex","SOLUSD",1720885253210,13.0,140.77,140.73,20.0]
["bitfinex","SOLUSD",1720885253412,13.0,140.76,140.71,13.0]
["bitfinex","SOLUSD",1720885253626,13.0,140.76,140.72,45.0]
["bitfinex","SOLUSD",1720885254635,13.0,140.77,140.72,45.0]
["bitfinex","SOLUSD",1720885257439,10.866761,140.81,140.72,58.0]
["bitfinex","SOLUSD",1720885257627,0.866761,140.81,140.73,1.42089015]
["bitfinex","SOLUSD",1720885257813,13.0,140.78,140.72,58.0]
["bitfinex","SOLUSD",1720885258538,10.866761,140.81,140.72,58.0]
["bitfinex","SOLUSD",1720885258539,13.0,140.77,140.72,58.0]
["bitfinex","SOLUSD",1720885259747,13.0,140.78,140.73,1.42077553]
["bitfinex","SOLUSD",1720885260115,13.0,140.78,140.72,58.0]
["bitfinex","SOLUSD",1720885260529,13.0,140.78,140.73,13.0]
["bitfinex","SOLUSD",1720885260716,13.0,140.79,140.74,45.0]
["bitfinex","SOLUSD",1720885260917,0.866761,140.81,140.74,45.0]
["bitfinex","SOLUSD",1720885261339,13.0,140.79,140.74,45.0]
["bitfinex","SOLUSD",1720885261541,13.0,140.79,140.7,15.747]
["bitfinex","SOLUSD",1720885261714,13.0,140.78,140.73,13.0]
["bitfinex","SOLUSD",1720885261909,13.0,140.78,140.74,45.0]
["bitfinex","SOLUSD",1720885262516,13.0,140.78,140.73,58.0]
["bitfinex","SOLUSD",1720885263215,0.866761,140.81,140.73,58.0]
["bitfinex","SOLUSD",1720885263415,13.0,140.78,140.73,58.0]
["bitfinex","SOLUSD",1720885263616,0.866761,140.81,140.73,58.0]
["bitfinex","SOLUSD",1720885263818,13.0,140.78,140.73,58.0]
["bitfinex","SOLUSD",1720885264445,0.866761,140.81,140.73,58.0]
["bitfinex","SOLUSD",1720885264657,13.0,140.78,140.73,58.0]
["bitfinex","SOLUSD",1720885264946,13.0,140.79,140.73,58.0]
["bitfinex","SOLUSD",1720885265538,13.0,140.79,140.74,13.0]
["bitfinex","SOLUSD",1720885265834,13.0,140.79,140.75,45.0]
["bitfinex","SOLUSD",1720885266033,0.866761,140.81,140.75,73.7544]
["bitfinex","SOLUSD",1720885266241,13.866761,140.81,140.75,73.7544]
["bitfinex","SOLUSD",1720885267745,0.866761,140.81,140.75,73.7544]
["bitfinex","SOLUSD",1720885267937,13.866761,140.81,140.76,13.0]
["bitfinex","SOLUSD",1720885268262,13.866761,140.81,140.77,45.0]
["bitfinex","SOLUSD",1720885268424,0.866761,140.81,140.77,45.0]
["bitfinex","SOLUSD",1720885268738,0.866761,140.81,140.77,59.39231592]
["bitfinex","SOLUSD",1720885268951,0.866761,140.81,140.78,13.0]
["bitfinex","SOLUSD",1720885269130,0.866761,140.81,140.79,1.39211813]
["bitfinex","SOLUSD",1720885269331,0.866761,140.81,140.8,1.42026526]
["bitfinex","SOLUSD",1720885269732,0.866761,140.81,140.79,62.85579554]
["bitfinex","SOLUSD",1720885269927,0.866761,140.81,140.79,75.85579554]
["bitfinex","SOLUSD",1720885270348,0.866761,140.81,140.79,74.4356]
["bitfinex","SOLUSD",1720885270528,0.866761,140.81,140.8,1.42008179]
["bitfinex","SOLUSD",1720885271643,0.866761,140.81,140.79,74.4356]
["bitfinex","SOLUSD",1720885271823,0.866761,140.81,140.8,13.0]
["bitfinex","SOLUSD",1720885272029,0.866761,140.81,140.8,58.0]
["bitfinex","SOLUSD",1720885274640,0.866761,140.81,140.8,45.0]
["bitfinex","SOLUSD",1720885276634,0.866761,140.81,140.8,59.41993224]
["bitfinex","SOLUSD",1720885277040,0.866761,140.81,140.8,58.0]
["bitfinex","SOLUSD",1720885281336,0.04222485,140.89,140.81,44.0835]
["bitfinex","SOLUSD",1720885281535,0.04222485,140.89,140.85,13.0]
["bitfinex","SOLUSD",1720885281745,0.04222485,140.89,140.86,46.41900393]
["bitfinex","SOLUSD",1720885282054,0.04222485,140.89,140.86,45.0]
["bitfinex","SOLUSD",1720885283161,0.04222485,140.89,140.86,58.0]
["bitfinex","SOLUSD",1720885283834,0.04222485,140.89,140.87,14.4193043]
["bitfinex","SOLUSD",1720885284037,0.04222485,140.89,140.88,45.0]
["bitfinex","SOLUSD",1720885285566,0.04222485,140.89,140.87,45.0]
["bitfinex","SOLUSD",1720885286537,0.04222485,140.89,140.85,29.1796]
["bitfinex","SOLUSD",1720885286538,0.04222485,140.89,140.86,45.0]
["bitfinex","SOLUSD",1720885289844,0.04222485,140.89,140.87,13.0]
["bitfinex","SOLUSD",1720885290049,0.04222485,140.89,140.88,45.0]
["bitfinex","SOLUSD",1720885292567,0.04222485,140.89,140.87,45.0]
["bitfinex","SOLUSD",1720885293369,0.04222485,140.89,140.86,45.0]
["bitfinex","SOLUSD",1720885295564,0.04222485,140.89,140.86,58.0]
["bitfinex","SOLUSD",1720885301364,0.04222485,140.89,140.87,13.0]
["bitfinex","SOLUSD",1720885301574,0.04222485,140.89,140.88,45.0]
["bitfinex","SOLUSD",1720885304480,0.04222485,140.89,140.88,58.0]
["bitfinex","SOLUSD",1720885305188,0.04222485,140.89,140.88,45.0]
["bitfinex","SOLUSD",1720885306282,0.04222485,140.89,140.88,58.0]
["bitfinex","SOLUSD",1720885306789,0.04222485,140.89,140.88,45.0]
["bitfinex","SOLUSD",1720885307581,0.04222485,140.89,140.85,16.1796]
["bitfinex","SOLUSD",1720885307985,0.04222485,140.89,140.85,29.1796]
["bitfinex","SOLUSD",1720885308670,0.04222485,140.89,140.82,26.5259]
["bitfinex","SOLUSD",1720885308869,0.04222485,140.89,140.85,13.0]
["bitfinex","SOLUSD",1720885309176,0.04222485,140.89,140.87,13.0]
["bitfinex","SOLUSD",1720885309382,0.04222485,140.89,140.86,45.0]
["bitfinex","SOLUSD",1720885311293,0.04222485,140.89,140.85,45.0]
["bitfinex","SOLUSD",1720885311793,13.04222485,140.89,140.84,13.0]
["bitfinex","SOLUSD",1720885311965,0.04222485,140.89,140.84,13.0]
["bitfinex","SOLUSD",1720885312170,0.04222485,140.89,140.86,13.0]
["bitfinex","SOLUSD",1720885312794,0.04222485,140.89,140.82,6.5259]
["bitfinex","SOLUSD",1720885312981,0.04222485,140.89,140.85,13.0]
["bitfinex","SOLUSD",1720885313170,0.04222485,140.89,140.86,45.0]
["bitfinex","SOLUSD",1720885313371,0.04222485,140.89,140.86,58.0]
["bitfinex","SOLUSD",1720885314404,13.04222485,140.89,140.83,1.41929459]
["bitfinex","SOLUSD",1720885314573,13.04222485,140.89,140.83,14.41929459]
["bitfinex","SOLUSD",1720885314775,13.04222485,140.89,140.84,13.0]
["bitfinex","SOLUSD",1720885315091,0.04222485,140.89,140.85,1.41956583]
["bitfinex","SOLUSD",1720885315274,0.04222485,140.89,140.86,1.41954853]
["bitfinex","SOLUSD",1720885315469,0.04222485,140.89,140.85,13.0]
["bitfinex","SOLUSD",1720885315676,0.04222485,140.89,140.82,6.5259]
["bitfinex","SOLUSD",1720885315979,0.04222485,140.89,140.86,13.0]
["bitfinex","SOLUSD",1720885316183,0.04222485,140.89,140.87,45.0]
["bitfinex","SOLUSD",1720885316798,0.04222485,140.89,140.86,45.0]
["bitfinex","SOLUSD",1720885318378,13.04222485,140.89,140.86,45.0]
["bitfinex","SOLUSD",1720885318580,13.04222485,140.89,140.85,45.0]
["bitfinex","SOLUSD",1720885319404,0.04222485,140.89,140.85,45.0]
["bitfinex","SOLUSD",1720885319703,0.04222485,140.89,140.86,1.41950989]
["bitfinex","SOLUSD",1720885320396,0.04222485,140.89,140.85,45.0]
["bitfinex","SOLUSD",1720885320776,13.04222485,140.89,140.85,45.0]
["bitfinex","SOLUSD",1720885321378,0.04222485,140.89,140.85,45.0]
["bitfinex","SOLUSD",1720885322409,0.04222485,140.89,140.85,58.0]
["bitfinex","SOLUSD",1720885324293,13.04222485,140.89,140.85,45.0]
["bitfinex","SOLUSD",1720885325093,13.0,140.88,140.83,13.0]
["bitfinex","SOLUSD",1720885325706,13.04222485,140.89,140.84,13.0]
["bitfinex","SOLUSD",1720885326301,0.04222485,140.89,140.84,13.0]
["bitfinex","SOLUSD",1720885326510,0.04222485,140.89,140.85,45.0]
["bitfinex","SOLUSD",1720885326689,13.04222485,140.89,140.85,45.0]
["bitfinex","SOLUSD",1720885328206,13.04222485,140.89,140.84,58.0]
["bitfinex","SOLUSD",1720885329011,13.04222485,140.89,140.84,45.0]
["bitfinex","SOLUSD",1720885329813,0.04222485,140.89,140.84,58.0]
["bitfinex","SOLUSD",1720885330321,13.04222485,140.89,140.84,58.0]
["bitfinex","SOLUSD",1720885330510,0.04222485,140.89,140.84,58.0]
["bitfinex","SOLUSD",1720885330903,0.04222485,140.89,140.85,14.4194761]
["bitfinex","SOLUSD",1720885331210,0.04222485,140.89,140.86,45.0]
["bitfinex","SOLUSD",1720885331992,13.04222485,140.89,140.86,45.0]
["bitfinex","SOLUSD",1720885332614,0.04222485,140.89,140.85,45.0]
["bitfinex","SOLUSD",1720885334023,13.04222485,140.89,140.85,45.0]
["bitfinex","SOLUSD",1720885334429,0.04222485,140.89,140.85,45.0]
["bitfinex","SOLUSD",1720885334594,0.04222485,140.89,140.85,58.0]
["bitfinex","SOLUSD",1720885337605,0.04222485,140.89,140.85,45.0]
["bitfinex","SOLUSD",1720885339298,13.04222485,140.89,140.85,45.0]
["bitfinex","SOLUSD",1720885340219,0.04222485,140.89,140.85,45.0]
["bitfinex","SOLUSD",1720885341227,0.04222485,140.89,140.85,58.0]
["bitfinex","SOLUSD",1720885342005,12.54222485,140.91,140.85,58.0]
["bitfinex","SOLUSD",1720885342228,13.0,140.91,140.85,58.0]
["bitfinex","SOLUSD",1720885342920,13.0,140.9,140.85,45.0]
["bitfinex","SOLUSD",1720885346604,13.0,140.91,140.85,58.0]
["bitfinex","SOLUSD",1720885346800,21.2695,140.93,140.85,58.0]
["bitfinex","SOLUSD",1720885347027,13.0,140.91,140.85,58.0]
["bitfinex","SOLUSD",1720885347910,13.0,140.9,140.85,45.0]
["bitfinex","SOLUSD",1720885348424,13.0,140.9,140.81,16.3391]
["bitfinex","SOLUSD",1720885348630,13.0,140.89,140.83,13.0]
["bitfinex","SOLUSD",1720885348816,13.0,140.89,140.81,16.3391]
["bitfinex","SOLUSD",1720885349135,13.0,140.89,140.84,13.0]
["bitfinex","SOLUSD",1720885349335,21.2695,140.93,140.84,13.0]
["bitfinex","SOLUSD",1720885349537,13.0,140.9,140.84,13.0]
["bitfinex","SOLUSD",1720885350019,13.0,140.89,140.85,45.0]
["bitfinex","SOLUSD",1720885352635,13.0,140.89,140.84,45.0]
["bitfinex","SOLUSD",1720885353417,13.0,140.89,140.84,58.0]
["bitfinex","SOLUSD",1720885353836,21.2695,140.93,140.84,58.0]
["bitfinex","SOLUSD",1720885354036,13.0,140.89,140.84,58.0]
["bitfinex","SOLUSD",1720885354947,21.2695,140.93,140.84,58.0]
["bitfinex","SOLUSD",1720885355235,13.0,140.89,140.84,58.0]
["bitfinex","SOLUSD",1720885356150,10.0,140.91,140.81,16.3391]
["bitfinex","SOLUSD",1720885356433,13.0,140.85,140.81,16.3391]
["bitfinex","SOLUSD",1720885359428,13.0,140.86,140.81,16.3391]
["bitfinex","SOLUSD",1720885361018,13.0,140.85,140.81,16.3391]
["bitfinex","SOLUSD",1720885361934,13.0,140.85,140.79,19.5786]
["bitfinex","SOLUSD",1720885362134,13.0,140.85,140.8,45.0]
["bitfinex","SOLUSD",1720885362321,13.0,140.85,140.8,58.0]
["bitfinex","SOLUSD",1720885362523,13.0,140.86,140.81,13.0]
["bitfinex","SOLUSD",1720885362744,13.0,140.86,140.82,45.0]
["bitfinex","SOLUSD",1720885363733,22.2545,140.89,140.82,45.0]
["bitfinex","SOLUSD",1720885364058,13.0,140.86,140.82,45.0]
["bitfinex","SOLUSD",1720885365526,22.2545,140.89,140.82,45.0]
["bitfinex","SOLUSD",1720885365721,13.0,140.86,140.82,45.0]
["bitfinex","SOLUSD",1720885366671,13.0,140.85,140.82,45.0]
["bitfinex","SOLUSD",1720885366831,13.0,140.85,140.81,45.0]
["bitfinex","SOLUSD",1720885367257,22.2545,140.89,140.81,45.0]
["bitfinex","SOLUSD",1720885367565,13.0,140.85,140.81,45.0]
["bitfinex","SOLUSD",1720885369129,32.2545,140.89,140.81,45.0]
["bitfinex","SOLUSD",1720885369332,13.0,140.86,140.81,45.0]
["bitfinex","SOLUSD",1720885370128,32.2545,140.89,140.81,58.0]
["bitfinex","SOLUSD",1720885370362,13.0,140.86,140.81,58.0]
["bitfinex","SOLUSD",1720885372960,13.0,140.86,140.79,6.5786]
["bitfinex","SOLUSD",1720885372961,32.2545,140.89,140.79,6.5786]
["bitfinex","SOLUSD",1720885373171,13.0,140.84,140.79,19.5786]
["bitfinex","SOLUSD",1720885374564,13.0,140.84,140.8,45.0]
["bitfinex","SOLUSD",1720885374783,13.0,140.83,140.8,45.0]
["bitfinex","SOLUSD",1720885375643,13.0,140.83,140.78,16.0797]
["bitfinex","SOLUSD",1720885375844,13.0,140.82,140.78,16.0797]
["bitfinex","SOLUSD",1720885380664,13.0,140.8,140.75,6.2429]
["bitfinex","SOLUSD",1720885380877,13.0,140.8,140.76,45.0]
["bitfinex","SOLUSD",1720885382062,13.0,140.8,140.75,6.2429]
["bitfinex","SOLUSD",1720885382268,13.0,140.81,140.75,19.2429]
["bitfinex","SOLUSD",1720885382669,13.0,140.81,140.76,1.42053372]
["bitfinex","SOLUSD",1720885383060,13.0,140.81,140.76,13.0]
["bitfinex","SOLUSD",1720885384175,13.0,140.81,140.77,45.0]
["bitfinex","SOLUSD",1720885385665,22.1402,140.86,140.77,45.0]
["bitfinex","SOLUSD",1720885385856,13.0,140.81,140.77,45.0]
["bitfinex","SOLUSD",1720885386062,13.0,140.82,140.77,45.0]
["bitfinex","SOLUSD",1720885386465,13.0,140.82,140.76,58.0]
["bitfinex","SOLUSD",1720885386978,13.0,140.81,140.76,58.0]
["bitfinex","SOLUSD",1720885387786,13.0,140.81,140.76,45.0]
["bitfinex","SOLUSD",1720885388078,13.0,140.81,140.76,58.0]
["bitfinex","SOLUSD",1720885388964,13.0,140.82,140.76,58.0]
["bitfinex","SOLUSD",1720885389487,13.0,140.82,140.77,13.0]
["bitfinex","SOLUSD",1720885390463,22.1402,140.86,140.78,13.0]
["bitfinex","SOLUSD",1720885390669,13.0,140.84,140.78,58.0]
["bitfinex","SOLUSD",1720885390963,13.0,140.84,140.78,28.6372]
["bitfinex","SOLUSD",1720885391172,16.0789,140.86,140.79,45.0]
["bitfinex","SOLUSD",1720885391371,13.0,140.84,140.79,45.0]
["bitfinex","SOLUSD",1720885392481,13.0,140.83,140.79,45.0]
["bitfinex","SOLUSD",1720885393668,13.0,140.82,140.78,15.6372]
["bitfinex","SOLUSD",1720885394259,13.0,140.83,140.78,15.6372]
["bitfinex","SOLUSD",1720885394789,13.0,140.83,140.79,45.0]
["bitfinex","SOLUSD",1720885395168,13.0,140.84,140.79,45.0]
["bitfinex","SOLUSD",1720885396101,13.0,140.83,140.78,15.6372]
["bitfinex","SOLUSD",1720885396270,13.0,140.82,140.78,15.6372]
["bitfinex","SOLUSD",1720885397895,13.0,140.81,140.76,13.0]
["bitfinex","SOLUSD",1720885398079,13.0,140.8,140.75,21.8544]
["bitfinex","SOLUSD",1720885399605,13.0,140.77,140.72,6.3584]
["bitfinex","SOLUSD",1720885400083,13.0,140.77,140.72,19.3584]
["bitfinex","SOLUSD",1720885401302,13.0,140.77,140.72,6.3584]
["bitfinex","SOLUSD",1720885401592,13.0,140.77,140.72,19.3584]
["bitfinex","SOLUSD",1720885401790,13.0,140.78,140.73,14.363585]
["bitfinex","SOLUSD",1720885401986,13.0,140.78,140.74,1.36558649]
["bitfinex","SOLUSD",1720885402593,13.0,140.77,140.72,6.3584]
["bitfinex","SOLUSD",1720885402785,13.0,140.77,140.72,19.3584]
["bitfinex","SOLUSD",1720885403181,15.1918,140.81,140.72,19.3584]
["bitfinex","SOLUSD",1720885403382,13.0,140.77,140.73,45.0]
["bitfinex","SOLUSD",1720885406196,13.0,140.76,140.73,45.0]
["bitfinex","SOLUSD",1720885406399,13.0,140.76,140.72,6.3584]
["bitfinex","SOLUSD",1720885408687,13.0,140.76,140.71,15.6115]
["bitfinex","SOLUSD",1720885408974,10.0,140.8,140.72,1.42109786]
["bitfinex","SOLUSD",1720885409392,13.0,140.77,140.72,1.42109786]
["bitfinex","SOLUSD",1720885409687,13.0,140.77,140.71,15.6115]
["bitfinex","SOLUSD",1720885409883,10.0,140.8,140.72,14.42114639]
["bitfinex","SOLUSD",1720885410095,13.0,140.77,140.72,14.42114639]
["bitfinex","SOLUSD",1720885410289,13.0,140.76,140.72,1.42114639]
["bitfinex","SOLUSD",1720885410495,13.0,140.76,140.71,28.6115]
["bitfinex","SOLUSD",1720885410804,15.1918,140.81,140.71,15.6115]
["bitfinex","SOLUSD",1720885410986,13.0,140.78,140.72,58.0]
["bitfinex","SOLUSD",1720885411584,15.1918,140.81,140.72,58.0]
["bitfinex","SOLUSD",1720885411783,15.1918,140.81,140.73,14.42085514]
["bitfinex","SOLUSD",1720885412005,13.0,140.78,140.71,15.6115]
["bitfinex","SOLUSD",1720885412204,13.0,140.77,140.72,45.0]
["bitfinex","SOLUSD",1720885412408,13.0,140.77,140.72,58.0]
["bitfinex","SOLUSD",1720885412786,13.0,140.77,140.72,45.0]
["bitfinex","SOLUSD",1720885413198,13.0,140.77,140.72,58.0]
["bitfinex","SOLUSD",1720885414206,13.0,140.77,140.72,45.0]
["bitfinex","SOLUSD",1720885414392,13.0,140.77,140.72,58.0]
["bitfinex","SOLUSD",1720885415406,13.0,140.78,140.72,58.0]
["bitfinex","SOLUSD",1720885415708,15.1918,140.81,140.72,58.0]
["bitfinex","SOLUSD",1720885415901,13.0,140.79,140.74,13.0]
["bitfinex","SOLUSD",1720885416108,13.0,140.79,140.75,1.42073717]
["bitfinex","SOLUSD",1720885416702,13.0,140.82,140.77,13.0]
["bitfinex","SOLUSD",1720885416908,13.0,140.83,140.78,1.42035566]
["bitfinex","SOLUSD",1720885417110,13.0,140.83,140.78,14.42035566]
["bitfinex","SOLUSD",1720885417311,13.0,140.83,140.78,13.0]
["bitfinex","SOLUSD",1720885417495,13.0,140.83,140.79,45.0]
["bitfinex","SOLUSD",1720885419495,15.34335289,140.87,140.79,45.0]
["bitfinex","SOLUSD",1720885419695,13.0,140.84,140.79,45.0]
["bitfinex","SOLUSD",1720885419897,13.0,140.84,140.79,58.0]
["bitfinex","SOLUSD",1720885420435,13.0,140.85,140.8,15.5519]
["bitfinex","SOLUSD",1720885421504,13.0,140.84,140.8,15.5519]
["bitfinex","SOLUSD",1720885422411,13.0,140.83,140.8,15.5519]
["bitfinex","SOLUSD",1720885422613,13.0,140.82,140.8,15.5519]
["bitfinex","SOLUSD",1720885424300,10.0,140.86,140.8,15.5519]
["bitfinex","SOLUSD",1720885424621,13.0,140.83,140.8,15.5519]
["bitfinex","SOLUSD",1720885425118,10.0,140.86,140.8,15.5519]
["bitfinex","SOLUSD",1720885425329,13.0,140.84,140.8,15.5519]
["bitfinex","SOLUSD",1720885425623,13.0,140.85,140.8,28.5519]
["bitfinex","SOLUSD",1720885425801,13.0,140.85,140.8,15.5519]
["bitfinex","SOLUSD",1720885426130,13.0,140.84,140.8,15.5519]
["bitfinex","SOLUSD",1720885427496,10.0,140.88,140.8,15.5519]
["bitfinex","SOLUSD",1720885427717,13.0,140.84,140.8,15.5519]
["bitfinex","SOLUSD",1720885428108,13.0,140.85,140.8,15.5519]
["bitfinex","SOLUSD",1720885428712,10.0,140.88,140.8,28.5519]
["bitfinex","SOLUSD",1720885429029,13.0,140.85,140.8,28.5519]
["bitfinex","SOLUSD",1720885429520,13.0,140.86,140.8,28.5519]
["bitfinex","SOLUSD",1720885431711,13.0,140.85,140.8,28.5519]
["bitfinex","SOLUSD",1720885432608,13.0,140.84,140.8,15.5519]
["bitfinex","SOLUSD",1720885432928,13.0,140.85,140.8,15.5519]
["bitfinex","SOLUSD",1720885433130,13.0,140.85,140.8,28.5519]
["bitfinex","SOLUSD",1720885433337,13.0,140.85,140.81,0.4346479]
["bitfinex","SOLUSD",1720885433622,13.0,140.86,140.8,28.5519]
["bitfinex","SOLUSD",1720885434413,13.0,140.85,140.8,28.5519]
["bitfinex","SOLUSD",1720885435024,13.0,140.85,140.8,15.5519]
["bitfinex","SOLUSD",1720885435230,13.0,140.85,140.8,28.5519]
["bitfinex","SOLUSD",1720885435408,10.0,140.88,140.8,28.5519]
["bitfinex","SOLUSD",1720885435603,13.0,140.85,140.8,28.5519]
["bitfinex","SOLUSD",1720885435805,13.0,140.84,140.8,15.5519]
["bitfinex","SOLUSD",1720885436015,10.0,140.88,140.8,15.5519]
["bitfinex","SOLUSD",1720885436212,13.0,140.84,140.8,15.5519]
["bitfinex","SOLUSD",1720885436621,10.0,140.86,140.8,15.5519]
["bitfinex","SOLUSD",1720885436826,13.0,140.83,140.8,15.5519]
["bitfinex","SOLUSD",1720885439334,13.0,140.84,140.8,15.5519]
["bitfinex","SOLUSD",1720885440845,62.0,140.88,140.8,15.5519]
["bitfinex","SOLUSD",1720885441128,13.0,140.84,140.8,15.5519]
["bitfinex","SOLUSD",1720885443020,13.0,140.85,140.8,28.5519]
["bitfinex","SOLUSD",1720885443523,10.0,140.88,140.8,15.5519]
["bitfinex","SOLUSD",1720885443524,13.0,140.84,140.8,15.5519]
["bitfinex","SOLUSD",1720885444432,7.43212944,140.87,140.8,15.5519]
["bitfinex","SOLUSD",1720885444625,13.0,140.84,140.8,15.5519]
["bitfinex","SOLUSD",1720885447438,13.0,140.85,140.8,28.5519]
["bitfinex","SOLUSD",1720885447944,13.0,140.86,140.81,13.0]
["bitfinex","SOLUSD",1720885448442,13.0,140.86,140.81,14.42012322]
["bitfinex","SOLUSD",1720885448611,13.0,140.86,140.81,13.0]
["bitfinex","SOLUSD",1720885452031,13.0,140.85,140.8,28.5519]
["bitfinex","SOLUSD",1720885453230,13.0,140.85,140.8,15.5519]
["bitfinex","SOLUSD",1720885453428,13.0,140.84,140.8,15.5519]
["bitfinex","SOLUSD",1720885454332,13.0,140.83,140.8,15.5519]
["bitfinex","SOLUSD",1720885457629,13.0,140.84,140.8,15.5519]
["bitfinex","SOLUSD",1720885457830,13.0,140.83,140.8,15.5519]
["bitfinex","SOLUSD",1720885459550,13.0,140.82,140.8,15.5519]
["bitfinex","SOLUSD",1720885459738,13.0,140.83,140.8,15.5519]
["bitfinex","SOLUSD",1720885460049,13.0,140.84,140.8,15.5519]
["bitfinex","SOLUSD",1720885462062,13.0,140.85,140.8,15.5519]
["bitfinex","SOLUSD",1720885463238,7.4381121,140.88,140.8,28.5519]
["bitfinex","SOLUSD",1720885463239,17.4381121,140.88,140.8,28.5519]
["bitfinex","SOLUSD",1720885463432,13.0,140.86,140.8,28.5519]
["bitfinex","SOLUSD",1720885464549,13.0,140.85,140.8,28.5519]
["bitfinex","SOLUSD",1720885464750,10.0,140.88,140.8,28.5519]
["bitfinex","SOLUSD",1720885464930,13.0,140.85,140.8,28.5519]
["bitfinex","SOLUSD",1720885465484,13.0,140.85,140.8,15.5519]
["bitfinex","SOLUSD",1720885465633,13.0,140.84,140.8,15.5519]
["bitfinex","SOLUSD",1720885466539,13.0,140.85,140.8,15.5519]
["bitfinex","SOLUSD",1720885467452,13.0,140.85,140.8,28.5519]
["bitfinex","SOLUSD",1720885467963,13.0,140.85,140.8,15.5519]
["bitfinex","SOLUSD",1720885468455,13.0,140.84,140.8,15.5519]
["bitfinex","SOLUSD",1720885470640,10.0,140.86,140.8,15.5519]
["bitfinex","SOLUSD",1720885470843,13.0,140.85,140.8,15.5519]
["bitfinex","SOLUSD",1720885471049,13.0,140.85,140.8,16.97216986]
["bitfinex","SOLUSD",1720885471539,13.0,140.86,140.8,29.97216986]
["bitfinex","SOLUSD",1720885472154,13.0,140.86,140.8,28.5519]
["bitfinex","SOLUSD",1720885473651,13.0,140.86,140.81,1.42020086]
["bitfinex","SOLUSD",1720885473854,13.0,140.86,140.81,14.42020086]
["bitfinex","SOLUSD",1720885474054,13.0,140.87,140.81,14.42020086]
["bitfinex","SOLUSD",1720885474748,13.0,140.87,140.81,13.0]
["bitfinex","SOLUSD",1720885475455,13.0,140.86,140.81,13.0]
["bitfinex","SOLUSD",1720885475855,13.0,140.86,140.8,28.5519]
["bitfinex","SOLUSD",1720885477349,13.0,140.85,140.8,28.5519]
["bitfinex","SOLUSD",1720885479479,10.26740429,140.89,140.81,6.4461]
["bitfinex","SOLUSD",1720885479787,13.0,140.88,140.83,13.0]
["bitfinex","SOLUSD",1720885480889,10.0,140.9,140.83,13.0]
["bitfinex","SOLUSD",1720885481051,17.43153971,140.92,140.86,13.0]
["bitfinex","SOLUSD",1720885481251,13.0,140.91,140.85,6.4461]
["bitfinex","SOLUSD",1720885481453,13.0,140.91,140.86,13.0]
["bitfinex","SOLUSD",1720885482255,13.0,140.91,140.85,6.4461]
["bitfinex","SOLUSD",1720885482455,13.0,140.91,140.85,19.4461]
["bitfinex","SOLUSD",1720885482670,10.0,140.92,140.85,6.4461]
["bitfinex","SOLUSD",1720885483379,13.0,140.88,140.85,6.4461]
["bitfinex","SOLUSD",1720885484185,10.0,140.92,140.85,6.4461]
["bitfinex","SOLUSD",1720885484394,13.0,140.88,140.85,6.4461]
["bitfinex","SOLUSD",1720885484778,18.14638107,140.93,140.85,6.4461]
["bitfinex","SOLUSD",1720885484779,13.0,140.87,140.85,6.4461]
["bitfinex","SOLUSD",1720885484974,13.0,140.88,140.85,6.4461]
["bitfinex","SOLUSD",1720885485510,13.0,140.89,140.85,6.4461]
["bitfinex","SOLUSD",1720885485704,10.0,140.91,140.85,6.4461]
["bitfinex","SOLUSD",1720885485874,13.0,140.89,140.85,6.4461]
["bitfinex","SOLUSD",1720885486777,18.14638107,140.93,140.85,6.4461]
["bitfinex","SOLUSD",1720885486977,13.0,140.89,140.85,6.4461]
["bitfinex","SOLUSD",1720885488404,13.0,140.88,140.85,6.4461]
["bitfinex","SOLUSD",1720885489894,18.14638107,140.93,140.85,6.4461]
["bitfinex","SOLUSD",1720885490098,13.0,140.9,140.85,6.4461]
["bitfinex","SOLUSD",1720885490775,18.14638107,140.93,140.85,6.4461]
["bitfinex","SOLUSD",1720885490975,13.0,140.89,140.85,6.4461]
["bitfinex","SOLUSD",1720885491392,13.0,140.9,140.85,19.4461]
["bitfinex","SOLUSD",1720885491576,13.0,140.9,140.85,6.4461]
["bitfinex","SOLUSD",1720885491895,13.0,140.89,140.85,6.4461]
["bitfinex","SOLUSD",1720885499573,13.0,140.88,140.85,6.4461]
["bitfinex","SOLUSD",1720885500904,13.0,140.86,140.84,16.0759]
["bitfinex","SOLUSD",1720885503199,13.0,140.86,140.81,21.9269]
["bitfinex","SOLUSD",1720885503401,13.0,140.85,140.81,21.9269]
["bitfinex","SOLUSD",1720885503980,13.0,140.86,140.81,21.9269]
["bitfinex","SOLUSD",1720885504504,13.0,140.86,140.81,34.9269]
["bitfinex","SOLUSD",1720885504901,13.0,140.86,140.81,21.9269]
["bitfinex","SOLUSD",1720885505592,13.0,140.84,140.81,21.9269]
["bitfinex","SOLUSD",1720885508096,52.0,140.88,140.81,21.9269]
["bitfinex","SOLUSD",1720885508097,13.0,140.85,140.81,21.9269]
["bitfinex","SOLUSD",1720885508296,13.0,140.86,140.81,21.9269]
["bitfinex","SOLUSD",1720885508605,10.0,140.88,140.81,34.9269]
["bitfinex","SOLUSD",1720885508797,13.0,140.86,140.81,34.9269]
["bitfinex","SOLUSD",1720885509204,13.0,140.86,140.81,21.9269]
["bitfinex","SOLUSD",1720885510906,10.0,140.88,140.81,21.9269]
["bitfinex","SOLUSD",1720885511102,13.0,140.86,140.81,21.9269]
["bitfinex","SOLUSD",1720885511612,13.0,140.86,140.81,34.9269]
["bitfinex","SOLUSD",1720885512113,13.0,140.86,140.81,21.9269]
["bitfinex","SOLUSD",1720885512306,12.86232607,140.9,140.82,13.0]
["bitfinex","SOLUSD",1720885512507,13.0,140.87,140.82,13.0]
["bitfinex","SOLUSD",1720885512985,7.43472608,140.91,140.81,21.9269]
["bitfinex","SOLUSD",1720885513191,7.43472608,140.91,140.83,13.0]
["bitfinex","SOLUSD",1720885513392,13.0,140.89,140.83,13.0]
["bitfinex","SOLUSD",1720885514693,13.0,140.89,140.81,21.9269]
["bitfinex","SOLUSD",1720885514694,7.43472608,140.91,140.84,29.261]
["bitfinex","SOLUSD",1720885515011,13.0,140.9,140.84,29.261]
["bitfinex","SOLUSD",1720885515410,13.0,140.9,140.85,19.3939]
["bitfinex","SOLUSD",1720885515615,20.43472608,140.91,140.85,19.3939]
["bitfinex","SOLUSD",1720885516485,13.0,140.9,140.85,19.3939]
["bitfinex","SOLUSD",1720885519695,7.43472608,140.91,140.86,13.0]
["bitfinex","SOLUSD",1720885520016,13.0,140.92,140.86,13.0]
["bitfinex","SOLUSD",1720885520610,13.0,140.91,140.86,13.0]
["bitfinex","SOLUSD",1720885520996,13.0,140.9,140.85,19.3939]
["bitfinex","SOLUSD",1720885523391,12.87201838,140.94,140.85,19.3939]
["bitfinex","SOLUSD",1720885523592,13.0,140.91,140.85,19.3939]
["bitfinex","SOLUSD",1720885524602,13.0,140.91,140.86,13.0]
["bitfinex","SOLUSD",1720885525003,12.87201838,140.94,140.86,13.0]
["bitfinex","SOLUSD",1720885525209,13.0,140.91,140.86,13.0]
["bitfinex","SOLUSD",1720885527031,13.0,140.91,140.85,19.3939]
["bitfinex","SOLUSD",1720885527204,13.0,140.9,140.85,19.3939]
["bitfinex","SOLUSD",1720885527401,13.0,140.9,140.85,6.3939]
["bitfinex","SOLUSD",1720885527703,12.87201838,140.94,140.85,6.3939]
["bitfinex","SOLUSD",1720885527704,13.0,140.89,140.85,6.3939]
["bitfinex","SOLUSD",1720885530031,13.0,140.9,140.85,6.3939]
["bitfinex","SOLUSD",1720885530234,10.0,140.93,140.85,19.3939]
["bitfinex","SOLUSD",1720885530400,13.0,140.9,140.85,19.3939]
["bitfinex","SOLUSD",1720885533725,13.0,140.89,140.85,6.3939]
["bitfinex","SOLUSD",1720885534097,10.0,140.9,140.85,6.3939]
["bitfinex","SOLUSD",1720885534098,13.0,140.88,140.85,6.3939]
["bitfinex","SOLUSD",1720885541024,13.0,140.87,140.85,6.3939]
["bitfinex","SOLUSD",1720885542207,10.0,140.9,140.85,6.3939]
["bitfinex","SOLUSD",1720885542208,13.0,140.88,140.85,6.3939]
["bitfinex","SOLUSD",1720885543430,13.0,140.87,140.85,6.3939]
["bitfinex","SOLUSD",1720885544020,13.0,140.87,140.84,16.261]
["bitfinex","SOLUSD",1720885544517,10.0,140.9,140.84,16.261]
["bitfinex","SOLUSD",1720885544518,13.0,140.88,140.84,16.261]
["bitfinex","SOLUSD",1720885547936,20.23739633,140.92,140.84,16.261]
["bitfinex","SOLUSD",1720885548131,7.43601316,140.92,140.84,29.261]
["bitfinex","SOLUSD",1720885548319,13.0,140.9,140.85,13.0]
["bitfinex","SOLUSD",1720885548838,13.0,140.9,140.86,6.0899]
["bitfinex","SOLUSD",1720885549220,12.80758704,140.94,140.86,6.0899]
["bitfinex","SOLUSD",1720885549426,12.80758704,140.94,140.86,19.0899]
["bitfinex","SOLUSD",1720885549738,13.0,140.91,140.86,19.0899]
["bitfinex","SOLUSD",1720885551618,13.0,140.9,140.86,6.0899]
["bitfinex","SOLUSD",1720885552315,12.80758704,140.94,140.87,15.5043]
["bitfinex","SOLUSD",1720885552530,13.0,140.91,140.87,15.5043]
["bitfinex","SOLUSD",1720885554935,13.0,140.9,140.87,15.5043]
["bitfinex","SOLUSD",1720885555817,13.0,140.91,140.87,15.5043]
["bitfinex","SOLUSD",1720885557012,13.0,140.9,140.87,15.5043]
["bitfinex","SOLUSD",1720885559841,13.0,140.91,140.87,15.5043]
["bitfinex","SOLUSD",1720885560347,12.80758704,140.94,140.87,28.5043]
["bitfinex","SOLUSD",1720885560564,13.0,140.93,140.87,28.5043]
["bitfinex","SOLUSD",1720885561039,10.0,140.94,140.87,28.5043]
["bitfinex","SOLUSD",1720885561241,13.0,140.93,140.87,28.5043]
["bitfinex","SOLUSD",1720885562632,13.0,140.94,140.89,13.0]
["bitfinex","SOLUSD",1720885562818,13.0,140.94,140.9,16.1259]
["bitfinex","SOLUSD",1720885563231,0.866761,140.95,140.9,16.1259]
["bitfinex","SOLUSD",1720885563547,13.0,140.94,140.9,16.1259]
["bitfinex","SOLUSD",1720885565451,13.0,140.93,140.9,16.1259]
["bitfinex","SOLUSD",1720885566649,13.0,140.92,140.9,16.1259]
["bitfinex","SOLUSD",1720885566848,13.0,140.91,140.9,16.1259]
["bitfinex","SOLUSD",1720885569856,13.0,140.91,140.86,21.9384]
["bitfinex","SOLUSD",1720885570060,13.0,140.9,140.86,21.9384]
["bitfinex","SOLUSD",1720885572534,10.0,140.94,140.86,34.9384]
["bitfinex","SOLUSD",1720885572853,13.0,140.91,140.86,34.9384]
["bitfinex","SOLUSD",1720885575258,13.0,140.91,140.86,21.9384]
["bitfinex","SOLUSD",1720885575727,13.0,140.9,140.86,21.9384]
["bitfinex","SOLUSD",1720885576362,13.0,140.91,140.86,21.9384]
["bitfinex","SOLUSD",1720885577534,13.0,140.9,140.86,21.9384]
["bitfinex","SOLUSD",1720885577873,13.0,140.89,140.86,21.9384]
["bitfinex","SOLUSD",1720885578037,13.0,140.88,140.86,21.9384]
["bitfinex","SOLUSD",1720885579752,10.0,140.92,140.86,21.9384]
["bitfinex","SOLUSD",1720885579937,13.0,140.89,140.86,21.9384]
["bitfinex","SOLUSD",1720885580357,13.0,140.9,140.86,21.9384]
["bitfinex","SOLUSD",1720885580550,20.25304483,140.94,140.86,21.9384]
["bitfinex","SOLUSD",1720885580738,13.0,140.9,140.86,21.9384]
["bitfinex","SOLUSD",1720885582656,13.0,140.89,140.86,21.9384]
["bitfinex","SOLUSD",1720885586869,20.25304483,140.94,140.86,21.9384]
["bitfinex","SOLUSD",1720885587380,13.0,140.91,140.86,21.9384]
["bitfinex","SOLUSD",1720885588181,20.25304483,140.94,140.86,21.9384]
["bitfinex","SOLUSD",1720885588340,13.0,140.91,140.86,21.9384]
["bitfinex","SOLUSD",1720885589549,13.0,140.9,140.86,21.9384]
["bitfinex","SOLUSD",1720885590372,20.25304483,140.94,140.86,21.9384]
["bitfinex","SOLUSD",1720885590551,13.0,140.9,140.86,21.9384]
["bitfinex","SOLUSD",1720885590875,13.0,140.91,140.86,21.9384]
["bitfinex","SOLUSD",1720885591255,7.43430071,140.94,140.86,34.9384]
["bitfinex","SOLUSD",1720885591447,13.0,140.92,140.86,34.9384]
["bitfinex","SOLUSD",1720885592689,0.866761,140.95,140.87,58.0]
["bitfinex","SOLUSD",1720885592845,13.0,140.93,140.87,58.0]
["bitfinex","SOLUSD",1720885593670,0.866761,140.95,140.87,58.0]
["bitfinex","SOLUSD",1720885593877,13.0,140.93,140.87,58.0]
["bitfinex","SOLUSD",1720885595088,13.0,140.92,140.87,58.0]
["bitfinex","SOLUSD",1720885597286,13.0,140.92,140.87,13.0]
["bitfinex","SOLUSD",1720885597495,13.0,140.91,140.86,34.9384]
["bitfinex","SOLUSD",1720885598376,13.0,140.91,140.86,21.9384]
["bitfinex","SOLUSD",1720885598573,13.0,140.9,140.86,21.9384]
["bitfinex","SOLUSD",1720885605092,13.0,140.89,140.86,21.9384]
["bitfinex","SOLUSD",1720885606601,10.0,140.92,140.86,21.9384]
["bitfinex","SOLUSD",1720885606602,13.0,140.88,140.86,21.9384]
["bitfinex","SOLUSD",1720885608699,10.0,140.92,140.86,21.9384]
["bitfinex","SOLUSD",1720885608700,13.0,140.89,140.86,21.9384]
["bitfinex","SOLUSD",1720885608871,10.0,140.92,140.86,21.9384]
["bitfinex","SOLUSD",1720885609075,13.0,140.89,140.86,21.9384]
["bitfinex","SOLUSD",1720885609309,13.0,140.9,140.86,21.9384]
["bitfinex","SOLUSD",1720885610697,13.0,140.89,140.86,21.9384]
["bitfinex","SOLUSD",1720885614601,13.0,140.89,140.86,15.8485]
["bitfinex","SOLUSD",1720885615699,13.0,140.9,140.86,15.8485]
["bitfinex","SOLUSD",1720885616116,13.0,140.89,140.86,15.8485]
["bitfinex","SOLUSD",1720885616409,7.43537031,140.93,140.82,15.721]
["bitfinex","SOLUSD",1720885616410,13.0,140.87,140.82,15.721]
["bitfinex","SOLUSD",1720885616580,13.0,140.85,140.82,15.721]
["bitfinex","SOLUSD",1720885617207,13.0,140.84,140.82,15.721]
["bitfinex","SOLUSD",1720885617705,10.0,140.87,140.82,15.721]
["bitfinex","SOLUSD",1720885617706,13.0,140.83,140.82,15.721]
["bitfinex","SOLUSD",1720885617907,13.0,140.83,140.78,15.721]
["bitfinex","SOLUSD",1720885618121,13.0,140.81,140.78,15.721]
["bitfinex","SOLUSD",1720885618293,10.0,140.83,140.78,15.721]
["bitfinex","SOLUSD",1720885618294,13.0,140.79,140.78,15.721]
["bitfinex","SOLUSD",1720885618623,13.0,140.79,140.76,6.1463]
["bitfinex","SOLUSD",1720885618979,13.0,140.78,140.75,15.721]
["bitfinex","SOLUSD",1720885619178,13.0,140.79,140.75,15.721]
["bitfinex","SOLUSD",1720885620302,13.0,140.78,140.75,15.721]
["bitfinex","SOLUSD",1720885620708,13.0,140.77,140.75,15.721]
["bitfinex","SOLUSD",1720885621835,13.0,140.78,140.75,15.721]
["bitfinex","SOLUSD",1720885622022,10.0,140.83,140.75,15.721]
["bitfinex","SOLUSD",1720885622205,13.0,140.79,140.75,15.721]
["bitfinex","SOLUSD",1720885622738,10.0,140.83,140.75,15.721]
["bitfinex","SOLUSD",1720885622917,13.0,140.8,140.75,15.721]
["bitfinex","SOLUSD",1720885623224,13.0,140.79,140.75,15.721]
["bitfinex","SOLUSD",1720885623433,13.0,140.8,140.75,15.721]
["bitfinex","SOLUSD",1720885624603,13.0,140.79,140.75,15.721]
["bitfinex","SOLUSD",1720885625303,10.0,140.85,140.75,15.721]
["bitfinex","SOLUSD",1720885625304,10.0,140.8,140.75,15.721]
["bitfinex","SOLUSD",1720885625504,13.0,140.77,140.75,15.721]
["bitfinex","SOLUSD",1720885626021,10.0,140.8,140.75,15.721]
["bitfinex","SOLUSD",1720885626022,13.0,140.76,140.75,15.721]
["bitfinex","SOLUSD",1720885626220,13.0,140.76,140.73,6.1463]
["bitfinex","SOLUSD",1720885626904,13.0,140.75,140.72,15.721]
["bitfinex","SOLUSD",1720885627322,10.0,140.78,140.72,15.721]
["bitfinex","SOLUSD",1720885627525,13.0,140.75,140.72,15.721]
["bitfinex","SOLUSD",1720885633533,10.0,140.8,140.72,15.721]
["bitfinex","SOLUSD",1720885634017,10.0,140.82,140.73,13.0]
["bitfinex","SOLUSD",1720885634338,13.0,140.79,140.74,13.0]
["bitfinex","SOLUSD",1720885634513,13.0,140.78,140.73,13.53506442]
["bitfinex","SOLUSD",1720885634717,13.0,140.78,140.74,1.25408817]
["bitfinex","SOLUSD",1720885634916,7.43156089,140.83,140.75,13.0]
["bitfinex","SOLUSD",1720885635114,13.0,140.8,140.75,6.5696]
["bitfinex","SOLUSD",1720885635317,13.0,140.8,140.75,19.5696]
["bitfinex","SOLUSD",1720885637533,13.0,140.82,140.76,17.09499845]
["bitfinex","SOLUSD",1720885637831,13.0,140.84,140.79,13.0]
["bitfinex","SOLUSD",1720885638533,13.0,140.85,140.76,16.5323]
["bitfinex","SOLUSD",1720885638716,13.0,140.86,140.8,13.0]
["bitfinex","SOLUSD",1720885638921,13.0,140.86,140.81,29.5323]
["bitfinex","SOLUSD",1720885639231,18.99232133,140.9,140.81,29.5323]
["bitfinex","SOLUSD",1720885639437,13.0,140.86,140.81,16.5323]
["bitfinex","SOLUSD",1720885639625,13.0,140.85,140.81,16.5323]
["bitfinex","SOLUSD",1720885639822,26.42304715,140.9,140.81,29.5323]
["bitfinex","SOLUSD",1720885640136,8.99232133,140.9,140.82,13.0]
["bitfinex","SOLUSD",1720885640339,13.0,140.87,140.82,13.0]
["bitfinex","SOLUSD",1720885641034,18.99232133,140.9,140.82,13.0]
["bitfinex","SOLUSD",1720885641237,13.0,140.87,140.82,13.0]
["bitfinex","SOLUSD",1720885644737,13.0,140.86,140.81,16.5323]
["bitfinex","SOLUSD",1720885644937,13.0,140.85,140.81,16.5323]
["bitfinex","SOLUSD",1720885645416,13.0,140.85,140.71,15.0]
["bitfinex","SOLUSD",1720885645417,65.0,140.82,140.78,16.5323]
["bitfinex","SOLUSD",1720885645613,10.0,140.84,140.74,16.5323]
["bitfinex","SOLUSD",1720885645840,10.0,140.82,140.74,16.5323]
["bitfinex","SOLUSD",1720885646135,13.0,140.79,140.74,16.5323]
["bitfinex","SOLUSD",1720885646348,13.0,140.79,140.74,29.5323]
["bitfinex","SOLUSD",1720885646517,18.99232133,140.84,140.74,16.5323]
["bitfinex","SOLUSD",1720885648746,25.91,140.85,140.75,45.0]
["bitfinex","SOLUSD",1720885649645,10.0,140.84,140.75,45.0]
["bitfinex","SOLUSD",1720885650247,10.0,140.84,140.74,16.5323]
["bitfinex","SOLUSD",1720885650926,7.42429672,140.83,140.75,45.0]
["bitfinex","SOLUSD",1720885651129,10.0,140.84,140.75,45.0]
["bitfinex","SOLUSD",1720885651329,33.33369306,140.85,140.75,45.0]
["bitfinex","SOLUSD",1720885651536,25.91,140.85,140.75,45.0]
["bitfinex","SOLUSD",1720885652157,17.88432264,140.87,140.76,22.8752]
["bitfinex","SOLUSD",1720885652324,7.42276935,140.87,140.77,45.0]
["bitfinex","SOLUSD",1720885652526,35.91,140.88,140.77,45.0]
["bitfinex","SOLUSD",1720885652527,25.91,140.88,140.77,45.0]
["bitfinex","SOLUSD",1720885652731,18.39340965,140.89,140.77,45.0]
["bitfinex","SOLUSD",1720885652933,18.39340965,140.89,140.79,16.6601]
["bitfinex","SOLUSD",1720885653225,10.0,140.92,140.8,71.2151]
["bitfinex","SOLUSD",1720885653439,10.0,140.9,140.8,71.2151]
["bitfinex","SOLUSD",1720885653645,17.42412891,140.92,140.8,71.2151]
["bitfinex","SOLUSD",1720885653854,10.0,140.92,140.82,15.9273]
["bitfinex","SOLUSD",1720885654158,10.0,140.9,140.82,15.9273]
["bitfinex","SOLUSD",1720885654750,10.0,140.88,140.82,15.9273]
["bitfinex","SOLUSD",1720885656647,10.0,140.88,140.8,6.2151]
["bitfinex","SOLUSD",1720885658629,10.0,140.86,140.8,6.2151]
["bitfinex","SOLUSD",1720885660143,10.0,140.86,140.78,15.9273]
["bitfinex","SOLUSD",1720885660682,35.91,140.88,140.78,15.9273]
["bitfinex","SOLUSD",1720885660847,35.91,140.88,140.79,45.0]
["bitfinex","SOLUSD",1720885661760,6.3819,140.9,140.79,45.0]
["bitfinex","SOLUSD",1720885661761,16.3819,140.9,140.79,45.0]
["bitfinex","SOLUSD",1720885663958,10.0,140.9,140.79,45.0]
["bitfinex","SOLUSD",1720885665567,10.0,140.92,140.81,15.9273]
["bitfinex","SOLUSD",1720885665765,26.99396811,140.94,140.84,15.9273]
["bitfinex","SOLUSD",1720885666057,10.0,140.94,140.85,45.0]
["bitfinex","SOLUSD",1720885671072,0.866761,140.95,140.85,45.0]
["bitfinex","SOLUSD",1720885672274,10.866761,140.95,140.85,45.0]
["bitfinex","SOLUSD",1720885672574,25.91,140.96,140.85,45.0]
["bitfinex","SOLUSD",1720885672877,10.0,140.95,140.85,45.0]
["bitfinex","SOLUSD",1720885674757,35.48119773,140.96,140.85,45.0]
["bitfinex","SOLUSD",1720885674956,10.0,140.94,140.85,45.0]
["bitfinex","SOLUSD",1720885675366,10.0,140.94,140.84,15.9273]
["bitfinex","SOLUSD",1720885675882,10.0,140.92,140.84,15.9273]
["bitfinex","SOLUSD",1720885676080,25.91,140.93,140.84,15.9273]
["bitfinex","SOLUSD",1720885676788,10.0,140.92,140.84,15.9273]
["bitfinex","SOLUSD",1720885676992,25.91,140.93,140.84,15.9273]
["bitfinex","SOLUSD",1720885678080,35.91,140.93,140.84,15.9273]
["bitfinex","SOLUSD",1720885678277,10.0,140.92,140.84,15.9273]
["bitfinex","SOLUSD",1720885679658,10.0,140.91,140.84,15.9273]
["bitfinex","SOLUSD",1720885679868,10.0,140.89,140.84,15.9273]
["bitfinex","SOLUSD",1720885681979,25.91,140.9,140.84,15.9273]
["bitfinex","SOLUSD",1720885682863,10.0,140.91,140.84,15.9273]
["bitfinex","SOLUSD",1720885684201,35.91,140.93,140.84,15.9273]
["bitfinex","SOLUSD",1720885684488,45.0,140.92,140.84,15.9273]
["bitfinex","SOLUSD",1720885684868,10.0,140.91,140.84,15.9273]
["bitfinex","SOLUSD",1720885685483,10.0,140.91,140.78,21.3665]
["bitfinex","SOLUSD",1720885685484,10.0,140.89,140.78,21.3665]
["bitfinex","SOLUSD",1720885686489,25.91,140.9,140.78,21.3665]
["bitfinex","SOLUSD",1720885686670,25.91,140.9,140.79,15.3062]
["bitfinex","SOLUSD",1720885686867,25.91,140.9,140.81,15.3062]
["bitfinex","SOLUSD",1720885687472,25.91,140.9,140.82,6.0603]
["bitfinex","SOLUSD",1720885689581,10.0,140.89,140.82,6.0603]
["bitfinex","SOLUSD",1720885689785,25.91,140.9,140.82,6.0603]
["bitfinex","SOLUSD",1720885690463,10.0,140.89,140.82,6.0603]
["bitfinex","SOLUSD",1720885690715,12.94,140.85,140.82,6.0603]
["bitfinex","SOLUSD",1720885691395,51.76,140.88,140.82,6.0603]
["bitfinex","SOLUSD",1720885691587,12.94,140.84,140.82,6.0603]
["bitfinex","SOLUSD",1720885692490,12.94,140.85,140.82,6.0603]
["bitfinex","SOLUSD",1720885693400,51.76,140.88,140.82,6.0603]
["bitfinex","SOLUSD",1720885693689,12.94,140.84,140.82,6.0603]
["bitfinex","SOLUSD",1720885696510,12.94,140.83,140.81,15.3062]
["bitfinex","SOLUSD",1720885696678,12.94,140.82,140.81,15.3062]
["bitfinex","SOLUSD",1720885699288,7.41165618,140.87,140.81,15.3062]
["bitfinex","SOLUSD",1720885699610,12.94,140.83,140.81,15.3062]
["bitfinex","SOLUSD",1720885700317,12.94,140.84,140.81,15.3062]
["bitfinex","SOLUSD",1720885700501,19.57119773,140.91,140.81,15.3062]
["bitfinex","SOLUSD",1720885700813,12.94,140.85,140.81,15.3062]
["bitfinex","SOLUSD",1720885702321,12.94,140.84,140.81,15.3062]
["bitfinex","SOLUSD",1720885702479,12.94,140.83,140.81,15.3062]
["bitfinex","SOLUSD",1720885704299,51.76,140.88,140.81,15.3062]
["bitfinex","SOLUSD",1720885704607,12.94,140.84,140.81,15.3062]
["bitfinex","SOLUSD",1720885705689,10.0,140.89,140.81,15.3062]
["bitfinex","SOLUSD",1720885705910,12.94,140.85,140.81,15.3062]
["bitfinex","SOLUSD",1720885706788,19.77807936,140.91,140.81,15.3062]
["bitfinex","SOLUSD",1720885707089,12.94,140.88,140.83,6.003]
["bitfinex","SOLUSD",1720885707301,12.94,140.88,140.84,15.7993]
["bitfinex","SOLUSD",1720885708710,51.2148715,140.93,140.84,15.7993]
["bitfinex","SOLUSD",1720885709017,60.78606923,140.93,140.84,15.7993]
["bitfinex","SOLUSD",1720885709214,10.0,140.91,140.84,15.7993]
["bitfinex","SOLUSD",1720885711408,9.57119773,140.92,140.84,15.7993]
["bitfinex","SOLUSD",1720885715527,10.0,140.9,140.84,15.7993]
["bitfinex","SOLUSD",1720885715752,35.88,140.9,140.84,15.7993]
["bitfinex","SOLUSD",1720885716024,45.45119773,140.9,140.84,15.7993]
["bitfinex","SOLUSD",1720885717652,52.86164801,140.9,140.84,15.7993]
["bitfinex","SOLUSD",1720885718410,42.86164801,140.9,140.84,15.7993]
["bitfinex","SOLUSD",1720885720338,52.86164801,140.9,140.84,15.7993]
["bitfinex","SOLUSD",1720885720838,42.86164801,140.9,140.84,15.7993]
["bitfinex","SOLUSD",1720885722517,16.98164801,140.9,140.84,15.7993]
["bitfinex","SOLUSD",1720885724828,7.41045028,140.9,140.84,15.7993]
["bitfinex","SOLUSD",1720885725038,7.41045028,140.9,140.85,45.0]
["bitfinex","SOLUSD",1720885726139,7.41045028,140.9,140.84,15.7993]
["bitfinex","SOLUSD",1720885730538,12.94,140.87,140.84,15.7993]
["bitfinex","SOLUSD",1720885731341,7.41045028,140.9,140.84,15.7993]
["bitfinex","SOLUSD",1720885731547,12.94,140.86,140.84,15.7993]
["bitfinex","SOLUSD",1720885732338,12.94,140.85,140.84,15.7993]
["bitfinex","SOLUSD",1720885732933,17.41045028,140.9,140.84,15.7993]
["bitfinex","SOLUSD",1720885733135,12.94,140.86,140.84,15.7993]
["bitfinex","SOLUSD",1720885733331,17.41045028,140.9,140.84,15.7993]
["bitfinex","SOLUSD",1720885733532,12.94,140.86,140.84,15.7993]
["bitfinex","SOLUSD",1720885735052,12.94,140.87,140.84,15.7993]
["bitfinex","SOLUSD",1720885740134,12.44,140.87,140.84,15.7993]
["bitfinex","SOLUSD",1720885740324,7.41045028,140.9,140.84,15.7993]
["bitfinex","SOLUSD",1720885740528,20.35045028,140.9,140.84,28.7393]
["bitfinex","SOLUSD",1720885741763,12.94,140.89,140.84,28.7393]
["bitfinex","SOLUSD",1720885743458,7.41045028,140.9,140.84,28.7393]
["bitfinex","SOLUSD",1720885743645,20.35045028,140.9,140.85,45.0]
["bitfinex","SOLUSD",1720885744561,7.41045028,140.9,140.85,45.0]
["bitfinex","SOLUSD",1720885744740,20.35045028,140.9,140.85,45.0]
["bitfinex","SOLUSD",1720885745071,7.41045028,140.9,140.85,45.0]
["bitfinex","SOLUSD",1720885745230,12.94,140.91,140.87,6.2728]
["bitfinex","SOLUSD",1720885747757,12.94,140.9,140.87,6.2728]
["bitfinex","SOLUSD",1720885750246,96.52589202,140.96,140.87,6.2728]
["bitfinex","SOLUSD",1720885750562,12.94,140.91,140.87,6.2728]
["bitfinex","SOLUSD",1720885751763,65.0,140.95,140.87,6.2728]
["bitfinex","SOLUSD",1720885751940,12.94,140.91,140.87,6.2728]
["bitfinex","SOLUSD",1720885753158,12.94,140.92,140.87,6.2728]
["bitfinex","SOLUSD",1720885753538,12.94,140.91,140.87,6.2728]
["bitfinex","SOLUSD",1720885763169,7.41278298,140.94,140.87,19.2128]
["bitfinex","SOLUSD",1720885763351,12.94,140.93,140.88,57.94]
["bitfinex","SOLUSD",1720885766073,17.4108919,140.98,140.89,16.6647]
["bitfinex","SOLUSD",1720885766477,12.94,140.94,140.89,16.6647]
["bitfinex","SOLUSD",1720885769776,12.94,140.93,140.89,16.6647]
["bitfinex","SOLUSD",1720885771982,12.94,140.91,140.89,16.6647]
["bitfinex","SOLUSD",1720885772179,12.94,140.92,140.89,16.6647]
["bitfinex","SOLUSD",1720885772559,12.94,140.93,140.89,16.6647]
["bitfinex","SOLUSD",1720885773678,12.94,140.93,140.89,16.1647]
["bitfinex","SOLUSD",1720885774563,12.94,140.92,140.89,16.1647]
["bitfinex","SOLUSD",1720885776488,59.17076346,140.96,140.89,16.1647]
["bitfinex","SOLUSD",1720885777690,12.94,140.93,140.89,16.1647]
["bitfinex","SOLUSD",1720885779596,12.94,140.94,140.89,16.1647]
["bitfinex","SOLUSD",1720885779787,12.94,140.93,140.89,16.1647]
["bitfinex","SOLUSD",1720885780989,7.41076346,140.96,140.89,16.1647]
["bitfinex","SOLUSD",1720885781178,12.94,140.94,140.89,16.1647]
["bitfinex","SOLUSD",1720885781691,12.94,140.94,140.89,29.1047]
["bitfinex","SOLUSD",1720885782467,12.94,140.94,140.89,16.1647]
["bitfinex","SOLUSD",1720885783591,12.94,140.93,140.89,16.1647]
["bitfinex","SOLUSD",1720885784779,12.94,140.94,140.89,16.1647]
["bitfinex","SOLUSD",1720885786376,10.94,140.94,140.89,16.1647]
["bitfinex","SOLUSD",1720885787888,8.94,140.94,140.89,16.1647]
["bitfinex","SOLUSD",1720885791989,7.41076346,140.96,140.89,16.1647]
["bitfinex","SOLUSD",1720885792196,2.85731833,140.98,140.9,45.0]
["bitfinex","SOLUSD",1720885792405,12.94,140.94,140.9,45.0]
["bitfinex","SOLUSD",1720885795107,12.94,140.92,140.89,16.1647]
["bitfinex","SOLUSD",1720885795601,12.94,140.93,140.89,16.1647]
["bitfinex","SOLUSD",1720885795829,12.94,140.94,140.89,16.1647]
["bitfinex","SOLUSD",1720885796888,12.94,140.94,140.89,29.1047]
["bitfinex","SOLUSD",1720885799602,18.84495245,140.99,140.9,57.94]
["bitfinex","SOLUSD",1720885799989,12.94,140.95,140.9,57.94]
["bitfinex","SOLUSD",1720885801208,12.94,140.95,140.9,45.0]
["bitfinex","SOLUSD",1720885806415,12.94,140.94,140.9,45.0]
["bitfinex","SOLUSD",1720885808318,12.94,140.94,140.89,16.1647]
["bitfinex","SOLUSD",1720885808517,12.94,140.93,140.89,16.1647]
["bitfinex","SOLUSD",1720885809310,18.84495245,140.99,140.89,16.1647]
["bitfinex","SOLUSD",1720885809311,10.0,140.96,140.89,16.1647]
["bitfinex","SOLUSD",1720885809614,12.94,140.91,140.89,16.1647]
["bitfinex","SOLUSD",1720885810308,17.40989693,140.96,140.89,16.1647]
["bitfinex","SOLUSD",1720885810494,12.94,140.92,140.89,16.1647]
["bitfinex","SOLUSD",1720885810694,12.94,140.93,140.89,16.1647]
["bitfinex","SOLUSD",1720885812121,7.40989693,140.96,140.89,16.1647]
["bitfinex","SOLUSD",1720885812317,12.94,140.94,140.89,16.1647]
["bitfinex","SOLUSD",1720885814316,12.94,140.93,140.89,16.1647]
["bitfinex","SOLUSD",1720885820100,17.40902261,140.98,140.89,16.1647]
["bitfinex","SOLUSD",1720885820306,12.94,140.93,140.89,16.1647]
["bitfinex","SOLUSD",1720885820712,12.94,140.94,140.89,16.1647]
["bitfinex","SOLUSD",1720885821819,17.40902261,140.98,140.89,16.1647]
["bitfinex","SOLUSD",1720885822132,12.94,140.94,140.89,16.1647]
["bitfinex","SOLUSD",1720885822516,12.94,140.93,140.89,16.1647]
["bitfinex","SOLUSD",1720885823230,12.94,140.94,140.89,16.1647]
["bitfinex","SOLUSD",1720885823733,12.94,140.96,140.89,16.1647]
["bitfinex","SOLUSD",1720885823938,12.94,140.93,140.89,16.1647]
["bitfinex","SOLUSD",1720885825807,12.94,140.92,140.89,16.1647]
["bitfinex","SOLUSD",1720885831831,7.42363379,140.96,140.89,16.1647]
["bitfinex","SOLUSD",1720885832038,12.94,140.93,140.89,16.1647]
["bitfinex","SOLUSD",1720885832418,7.42363379,140.96,140.89,29.1047]
["bitfinex","SOLUSD",1720885832638,12.94,140.94,140.89,29.1047]
["bitfinex","SOLUSD",1720885833040,12.94,140.93,140.89,16.1647]
["bitfinex","SOLUSD",1720885833646,12.94,140.92,140.89,16.1647]
["bitfinex","SOLUSD",1720885834533,12.94,140.93,140.89,16.1647]
["bitfinex","SOLUSD",1720885835445,17.4166979,140.98,140.89,16.1647]
["bitfinex","SOLUSD",1720885835755,12.94,140.93,140.89,16.1647]
["bitfinex","SOLUSD",1720885837125,24.62358529,140.98,140.89,16.1647]
["bitfinex","SOLUSD",1720885837330,12.94,140.93,140.89,16.1647]
["bitfinex","SOLUSD",1720885841842,24.62358529,140.98,140.89,16.1647]
["bitfinex","SOLUSD",1720885842043,12.94,140.93,140.89,16.1647]
["bitfinex","SOLUSD",1720885847548,12.94,140.92,140.89,16.1647]
["bitfinex","SOLUSD",1720885853448,7.41465015,140.96,140.89,16.1647]
["bitfinex","SOLUSD",1720885853651,12.94,140.92,140.89,16.1647]
["bitfinex","SOLUSD",1720885855895,7.41465015,140.96,140.89,16.1647]
["bitfinex","SOLUSD",1720885856174,12.94,140.92,140.89,16.1647]
["bitfinex","SOLUSD",1720885858972,12.94,140.9,140.89,16.1647]
["bitfinex","SOLUSD",1720885859759,12.94,140.9,140.87,6.2728]
["bitfinex","SOLUSD",1720885860073,12.94,140.89,140.87,6.2728]
["bitfinex","SOLUSD",1720885861590,12.94,140.9,140.87,6.2728]
["bitfinex","SOLUSD",1720885862361,12.94,140.88,140.85,16.567]
["bitfinex","SOLUSD",1720885866868,12.94,140.87,140.85,16.567]
["bitfinex","SOLUSD",1720885867463,12.94,140.86,140.85,16.567]
["bitfinex","SOLUSD",1720885868269,12.94,140.86,140.83,6.5888]
["bitfinex","SOLUSD",1720885868471,12.94,140.88,140.81,15.0667]
["bitfinex","SOLUSD",1720885868674,12.94,140.84,140.81,15.0667]
["bitfinex","SOLUSD",1720885869794,12.94,140.83,140.81,15.0667]
["bitfinex","SOLUSD",1720885872570,12.94,140.84,140.81,15.0667]
["bitfinex","SOLUSD",1720885874506,51.76,140.88,140.81,15.0667]
["bitfinex","SOLUSD",1720885874507,12.94,140.83,140.81,15.0667]
["bitfinex","SOLUSD",1720885875999,12.94,140.84,140.81,15.0667]
["bitfinex","SOLUSD",1720885876180,12.94,140.85,140.81,15.0667]
["bitfinex","SOLUSD",1720885876777,12.94,140.84,140.81,15.0667]
["bitfinex","SOLUSD",1720885879174,12.94,140.83,140.81,15.0667]
["bitfinex","SOLUSD",1720885879497,12.94,140.84,140.81,15.0667]
["bitfinex","SOLUSD",1720885881002,12.94,140.83,140.81,15.0667]
["bitfinex","SOLUSD",1720885881178,10.0,140.86,140.79,6.5975]
["bitfinex","SOLUSD",1720885881384,12.94,140.81,140.78,16.2749]
["bitfinex","SOLUSD",1720885881583,12.94,140.8,140.78,16.2749]
["bitfinex","SOLUSD",1720885883496,12.94,140.79,140.78,16.2749]
["bitfinex","SOLUSD",1720885883679,12.94,140.8,140.78,16.2749]
["bitfinex","SOLUSD",1720885884584,10.0,140.86,140.78,16.2749]
["bitfinex","SOLUSD",1720885884901,12.94,140.8,140.78,16.2749]
["bitfinex","SOLUSD",1720885885412,12.94,140.81,140.78,16.2749]
["bitfinex","SOLUSD",1720885887402,12.94,140.8,140.78,16.2749]
["bitfinex","SOLUSD",1720885890300,20.0,140.85,140.78,16.2749]
["bitfinex","SOLUSD",1720885890488,14.56844318,140.86,140.78,16.2749]
["bitfinex","SOLUSD",1720885890489,14.56844318,140.86,140.78,29.2149]
["bitfinex","SOLUSD",1720885890698,12.94,140.84,140.78,29.2149]
["bitfinex","SOLUSD",1720885891797,33.66416824,140.89,140.78,29.2149]
["bitfinex","SOLUSD",1720885891995,12.94,140.84,140.78,29.2149]
["bitfinex","SOLUSD",1720885892907,12.94,140.83,140.78,29.2149]
["bitfinex","SOLUSD",1720885894987,75.0,140.88,140.78,29.2149]
["bitfinex","SOLUSD",1720885895306,12.94,140.85,140.8,6.5162]
["bitfinex","SOLUSD",1720885895715,20.0,140.88,140.8,19.4562]
["bitfinex","SOLUSD",1720885896016,12.94,140.85,140.8,19.4562]
["bitfinex","SOLUSD",1720885896193,12.94,140.85,140.8,6.5162]
["bitfinex","SOLUSD",1720885896513,12.94,140.85,140.8,19.4562]
["bitfinex","SOLUSD",1720885896917,31.61579522,140.89,140.81,73.607]
["bitfinex","SOLUSD",1720885897090,31.61579522,140.89,140.82,12.94]
["bitfinex","SOLUSD",1720885897091,12.94,140.87,140.82,12.94]
["bitfinex","SOLUSD",1720885897306,12.94,140.87,140.83,1.4199006]
["bitfinex","SOLUSD",1720885898606,12.94,140.87,140.81,60.667]
["bitfinex","SOLUSD",1720885898911,12.94,140.86,140.81,73.607]
["bitfinex","SOLUSD",1720885899231,12.94,140.85,140.81,60.667]
["bitfinex","SOLUSD",1720885899710,12.94,140.86,140.81,73.607]
["bitfinex","SOLUSD",1720885901125,16.27804337,140.89,140.81,73.607]
["bitfinex","SOLUSD",1720885901337,7.15063195,140.89,140.81,73.607]
["bitfinex","SOLUSD",1720885901513,12.94,140.87,140.82,12.94]
["bitfinex","SOLUSD",1720885902732,12.94,140.86,140.81,73.607]
["bitfinex","SOLUSD",1720885902919,12.94,140.86,140.81,60.667]
["bitfinex","SOLUSD",1720885903322,41.46738082,140.92,140.81,73.607]
["bitfinex","SOLUSD",1720885903509,12.94,140.86,140.81,73.607]
["bitfinex","SOLUSD",1720885903719,12.94,140.87,140.82,12.94]
["bitfinex","SOLUSD",1720885904519,12.94,140.88,140.82,12.94]
["bitfinex","SOLUSD",1720885904715,12.94,140.88,140.81,60.667]
["bitfinex","SOLUSD",1720885904716,20.0,140.91,140.83,12.94]
["bitfinex","SOLUSD",1720885905041,12.94,140.89,140.84,23.14731614]
["bitfinex","SOLUSD",1720885905224,12.94,140.89,140.84,22.1832]
["bitfinex","SOLUSD",1720885905529,12.94,140.88,140.84,22.1832]
["bitfinex","SOLUSD",1720885907135,20.0,140.91,140.84,22.1832]
["bitfinex","SOLUSD",1720885907136,12.94,140.86,140.84,22.1832]
["bitfinex","SOLUSD",1720885907315,30.0,140.91,140.84,22.1832]
["bitfinex","SOLUSD",1720885907516,12.94,140.88,140.84,22.1832]
["bitfinex","SOLUSD",1720885909412,20.0,140.91,140.84,22.1832]
["bitfinex","SOLUSD",1720885909837,12.94,140.88,140.84,22.1832]
["bitfinex","SOLUSD",1720885910735,12.94,140.87,140.84,22.1832]
["bitfinex","SOLUSD",1720885911732,30.0,140.91,140.84,22.1832]
["bitfinex","SOLUSD",1720885911733,12.94,140.86,140.84,22.1832]
["bitfinex","SOLUSD",1720885911951,12.94,140.87,140.84,22.1832]
["bitfinex","SOLUSD",1720885912241,30.0,140.91,140.81,22.9578]
["bitfinex","SOLUSD",1720885912242,12.94,140.85,140.81,22.9578]
["bitfinex","SOLUSD",1720885912734,12.94,140.84,140.81,22.9578]
["bitfinex","SOLUSD",1720885913519,12.94,140.88,140.81,16.323]
["bitfinex","SOLUSD",1720885913520,12.94,140.83,140.81,16.323]
["bitfinex","SOLUSD",1720885913724,12.94,140.82,140.77,23.1811]
["bitfinex","SOLUSD",1720885913942,30.0,140.87,140.77,23.1811]
["bitfinex","SOLUSD",1720885913943,12.94,140.81,140.77,23.1811]
["bitfinex","SOLUSD",1720885920746,12.94,140.81,140.77,24.5981512]
["bitfinex","SOLUSD",1720885921424,12.94,140.82,140.77,37.5381512]
["bitfinex","SOLUSD",1720885921821,12.94,140.83,140.77,37.5381512]
["bitfinex","SOLUSD",1720885922221,12.94,140.83,140.77,36.1211]
["bitfinex","SOLUSD",1720885924031,12.94,140.83,140.78,45.0]
["bitfinex","SOLUSD",1720885924439,12.94,140.83,140.77,36.1211]
["bitfinex","SOLUSD",1720885924618,12.94,140.82,140.77,23.1811]
["bitfinex","SOLUSD",1720885924825,12.94,140.82,140.77,36.1211]
["bitfinex","SOLUSD",1720885925532,32.38816955,140.87,140.77,36.1211]
["bitfinex","SOLUSD",1720885925736,12.94,140.83,140.77,36.1211]
["bitfinex","SOLUSD",1720885925924,22.38816955,140.87,140.78,12.94]
["bitfinex","SOLUSD",1720885926129,12.94,140.83,140.78,12.94]
["bitfinex","SOLUSD",1720885926437,12.94,140.83,140.77,36.1211]
["bitfinex","SOLUSD",1720885927359,12.94,140.83,140.77,23.1811]
["bitfinex","SOLUSD",1720885927528,12.94,140.82,140.77,36.1211]
["bitfinex","SOLUSD",1720885927735,12.94,140.82,140.77,23.1811]
["bitfinex","SOLUSD",1720885928125,32.38816955,140.87,140.77,23.1811]
["bitfinex","SOLUSD",1720885928348,12.94,140.82,140.77,36.1211]
["bitfinex","SOLUSD",1720885928654,12.94,140.83,140.78,57.94]
["bitfinex","SOLUSD",1720885928951,12.94,140.82,140.77,36.1211]
["bitfinex","SOLUSD",1720885929451,11.20758019,140.82,140.77,36.1211]
["bitfinex","SOLUSD",1720885931842,11.20758019,140.82,140.77,23.1811]
["bitfinex","SOLUSD",1720885932821,12.94,140.81,140.77,23.1811]
["bitfinex","SOLUSD",1720885933745,12.94,140.8,140.77,23.1811]
["bitfinex","SOLUSD",1720885933923,12.94,140.81,140.77,23.1811]
["bitfinex","SOLUSD",1720885936355,12.94,140.8,140.77,23.1811]
["bitfinex","SOLUSD",1720885939038,12.94,140.8,140.77,16.532]
["bitfinex","SOLUSD",1720885940150,10.0,140.83,140.77,16.532]
["bitfinex","SOLUSD",1720885940337,12.94,140.8,140.77,16.532]
["bitfinex","SOLUSD",1720885940537,12.94,140.79,140.77,16.532]
["bitfinex","SOLUSD",1720885940741,12.94,140.78,140.74,22.4982]
["bitfinex","SOLUSD",1720885944547,12.94,140.77,140.74,16.0095]
["bitfinex","SOLUSD",1720885945135,10.0,140.81,140.74,16.0095]
["bitfinex","SOLUSD",1720885945435,12.94,140.75,140.71,6.4887]
["bitfinex","SOLUSD",1720885945655,12.94,140.74,140.71,6.4887]
["bitfinex","SOLUSD",1720885946160,12.94,140.74,140.7,16.0095]
["bitfinex","SOLUSD",1720885949457,54.74840369,140.8,140.7,28.9495]
["bitfinex","SOLUSD",1720885949665,12.94,140.76,140.71,12.94]
["bitfinex","SOLUSD",1720885949878,12.94,140.76,140.7,16.0095]
["bitfinex","SOLUSD",1720885950040,12.94,140.76,140.7,28.9495]
["bitfinex","SOLUSD",1720885950743,12.94,140.75,140.7,28.9495]
["bitfinex","SOLUSD",1720885951544,12.94,140.76,140.7,28.9495]
["bitfinex","SOLUSD",1720885951945,12.94,140.76,140.71,12.94]
["bitfinex","SOLUSD",1720885953659,77.53766575,140.8,140.71,12.94]
["bitfinex","SOLUSD",1720885953864,12.94,140.74,140.71,6.6326]
["bitfinex","SOLUSD",1720885954654,12.94,140.75,140.71,6.6326]
["bitfinex","SOLUSD",1720885958263,7.42153925,140.78,140.71,6.6326]
["bitfinex","SOLUSD",1720885958444,12.94,140.76,140.71,6.6326]
["bitfinex","SOLUSD",1720885958644,12.94,140.76,140.71,19.5726]
["bitfinex","SOLUSD",1720885961169,76.50840369,140.8,140.72,1.42113538]
["bitfinex","SOLUSD",1720885961372,12.94,140.77,140.72,12.94]
["bitfinex","SOLUSD",1720885961569,24.74840369,140.8,140.73,12.94]
["bitfinex","SOLUSD",1720885961743,12.94,140.78,140.73,12.94]
["bitfinex","SOLUSD",1720885962672,12.94,140.77,140.72,28.5363]
["bitfinex","SOLUSD",1720885962865,24.74840369,140.8,140.73,12.94]
["bitfinex","SOLUSD",1720885963063,12.94,140.79,140.73,12.94]
["bitfinex","SOLUSD",1720885963264,12.94,140.78,140.73,12.94]
["bitfinex","SOLUSD",1720885963558,12.94,140.79,140.74,12.94]
["bitfinex","SOLUSD",1720885963879,7.15026051,140.8,140.74,12.94]
["bitfinex","SOLUSD",1720885964063,12.94,140.79,140.74,12.94]
["bitfinex","SOLUSD",1720885964373,12.94,140.79,140.73,12.94]
["bitfinex","SOLUSD",1720885965345,7.42839116,140.81,140.75,22.2289]
["bitfinex","SOLUSD",1720885965569,12.94,140.8,140.75,35.1689]
["bitfinex","SOLUSD",1720885967174,16.12099845,140.83,140.75,35.1689]
["bitfinex","SOLUSD",1720885967376,12.94,140.81,140.76,12.94]
["bitfinex","SOLUSD",1720885967581,16.12099845,140.83,140.75,22.2289]
["bitfinex","SOLUSD",1720885967759,12.94,140.82,140.77,12.94]
["bitfinex","SOLUSD",1720885969181,12.94,140.82,140.78,1.28724503]
["bitfinex","SOLUSD",1720885969588,21.91073794,140.83,140.78,1.28724503]
["bitfinex","SOLUSD",1720885969768,21.91073794,140.83,140.78,14.22724503]
["bitfinex","SOLUSD",1720885970380,21.91073794,140.83,140.79,1.28715359]
["bitfinex","SOLUSD",1720885971489,21.91073794,140.83,140.78,12.94]
["bitfinex","SOLUSD",1720885972182,12.94,140.82,140.77,12.94]
["bitfinex","SOLUSD",1720885972379,12.94,140.81,140.76,12.94]
["bitfinex","SOLUSD",1720885972688,12.94,140.82,140.77,12.94]
["bitfinex","SOLUSD",1720885973285,12.94,140.82,140.76,12.94]
["bitfinex","SOLUSD",1720885975184,12.94,140.81,140.76,12.94]
["bitfinex","SOLUSD",1720885976275,7.4277644,140.84,140.78,12.94]
["bitfinex","SOLUSD",1720885976578,12.94,140.83,140.78,12.94]
["bitfinex","SOLUSD",1720885978785,12.94,140.83,140.77,12.94]
["bitfinex","SOLUSD",1720885981564,12.94,140.83,140.78,12.94]
["bitfinex","SOLUSD",1720885982467,20.3677644,140.84,140.78,12.94]
["bitfinex","SOLUSD",1720885982802,7.4277644,140.84,140.8,12.94]
["bitfinex","SOLUSD",1720885983086,20.3677644,140.84,140.76,16.2566]
["bitfinex","SOLUSD",1720885983386,20.3677644,140.84,140.79,12.94]
["bitfinex","SOLUSD",1720885984289,7.4277644,140.84,140.79,12.94]
["bitfinex","SOLUSD",1720885984476,20.3677644,140.84,140.78,12.94]
["bitfinex","SOLUSD",1720885987985,20.3677644,140.84,140.76,16.2566]
["bitfinex","SOLUSD",1720885988182,7.4277644,140.84,140.8,12.94]
["bitfinex","SOLUSD",1720885988682,7.4277644,140.84,140.76,16.2566]
["bitfinex","SOLUSD",1720885988865,20.3677644,140.84,140.78,12.94]
["bitfinex","SOLUSD",1720885989799,7.4277644,140.84,140.76,16.2566]
["bitfinex","SOLUSD",1720885989976,7.4277644,140.84,140.79,12.94]
["bitfinex","SOLUSD",1720885990174,20.3677644,140.84,140.79,12.94]
["bitfinex","SOLUSD",1720885990376,12.94,140.84,140.79,12.94]
["bitfinex","SOLUSD",1720885990891,12.94,140.83,140.76,16.2566]
["bitfinex","SOLUSD",1720885991107,12.94,140.83,140.77,12.94]
["bitfinex","SOLUSD",1720885991399,12.94,140.84,140.78,12.94]
["bitfinex","SOLUSD",1720885991896,12.94,140.83,140.78,12.94]
["bitfinex","SOLUSD",1720885993295,10.0,140.86,140.79,12.94]
["bitfinex","SOLUSD",1720885993499,12.94,140.84,140.78,12.94]
["bitfinex","SOLUSD",1720885993698,12.94,140.83,140.76,16.2566]
["bitfinex","SOLUSD",1720885993877,12.94,140.83,140.77,57.94]
["bitfinex","SOLUSD",1720885994604,12.94,140.83,140.78,12.94]
["bitfinex","SOLUSD",1720885994895,12.94,140.83,140.77,45.0]
["bitfinex","SOLUSD",1720885995107,12.94,140.83,140.78,12.94]
["bitfinex","SOLUSD",1720886001493,12.94,140.84,140.79,12.94]
["bitfinex","SOLUSD",1720886002396,12.94,140.84,140.78,12.94]
["bitfinex","SOLUSD",1720886002906,12.94,140.83,140.78,12.94]
["bitfinex","SOLUSD",1720886003207,12.94,140.83,140.76,16.2566]
["bitfinex","SOLUSD",1720886003520,12.94,140.83,140.78,12.94]
["bitfinex","SOLUSD",1720886004017,7.43897066,140.85,140.78,12.94]
["bitfinex","SOLUSD",1720886004179,20.37897066,140.85,140.79,12.94]
["bitfinex","SOLUSD",1720886006103,7.43897066,140.85,140.79,12.94]
["bitfinex","SOLUSD",1720886006307,7.43897066,140.85,140.81,12.94]
["bitfinex","SOLUSD",1720886010219,7.43897066,140.85,140.8,12.94]
["bitfinex","SOLUSD",1720886011295,20.37897066,140.85,140.8,12.94]
["bitfinex","SOLUSD",1720886015607,318.001781,140.81,140.8,12.94]
["bitfinex","SOLUSD",1720886019597,318.001781,140.81,140.79,12.94]
["bitfinex","SOLUSD",1720886019792,318.001781,140.81,140.76,16.2566]
["bitfinex","SOLUSD",1720886020007,318.001781,140.81,140.79,12.94]
["bitfinex","SOLUSD",1720886021323,318.001781,140.81,140.76,16.2566]
["bitfinex","SOLUSD",1720886021499,318.001781,140.81,140.79,12.94]
["bitfinex","SOLUSD",1720886022121,318.001781,140.81,140.76,16.2566]
["bitfinex","SOLUSD",1720886022312,318.001781,140.81,140.73,15.342]
["bitfinex","SOLUSD",1720886022628,318.001781,140.81,140.77,12.94]
["bitfinex","SOLUSD",1720886023123,318.001781,140.81,140.78,12.94]
["bitfinex","SOLUSD",1720886026312,318.001781,140.81,140.74,20.0]
["bitfinex","SOLUSD",1720886026515,318.001781,140.81,140.79,12.94]
["bitfinex","SOLUSD",1720886027926,318.001781,140.81,140.78,12.94]
["bitfinex","SOLUSD",1720886030304,318.001781,140.81,140.79,12.94]
["bitfinex","SOLUSD",1720886030703,318.001781,140.81,140.78,12.94]
["bitfinex","SOLUSD",1720886031127,318.001781,140.81,140.74,20.0]
["bitfinex","SOLUSD",1720886031331,318.001781,140.81,140.78,12.94]
["bitfinex","SOLUSD",1720886031913,318.001781,140.81,140.74,20.0]
["bitfinex","SOLUSD",1720886032224,318.001781,140.81,140.77,12.94]
["bitfinex","SOLUSD",1720886032422,330.941781,140.81,140.73,15.342]
["bitfinex","SOLUSD",1720886032624,330.941781,140.81,140.76,12.94]
["bitfinex","SOLUSD",1720886033826,318.001781,140.81,140.77,12.94]
["bitfinex","SOLUSD",1720886034200,318.001781,140.81,140.78,12.94]
["bitfinex","SOLUSD",1720886036412,318.001781,140.81,140.73,15.342]
["bitfinex","SOLUSD",1720886036621,318.001781,140.81,140.76,12.94]
["bitfinex","SOLUSD",1720886036821,330.941781,140.81,140.76,12.94]
["bitfinex","SOLUSD",1720886037511,318.001781,140.81,140.76,12.94]
["bitfinex","SOLUSD",1720886037929,330.941781,140.81,140.73,15.342]
["bitfinex","SOLUSD",1720886038121,330.941781,140.81,140.76,12.94]
["bitfinex","SOLUSD",1720886038712,330.941781,140.81,140.75,12.94]
["bitfinex","SOLUSD",1720886041627,22.94,140.8,140.73,15.342]
["bitfinex","SOLUSD",1720886041833,22.94,140.8,140.75,12.94]
["bitfinex","SOLUSD",1720886042130,22.94,140.8,140.69,15.4744]
["bitfinex","SOLUSD",1720886042131,57.94,140.79,140.69,15.4744]
["bitfinex","SOLUSD",1720886042320,57.94,140.79,140.73,12.94]
["bitfinex","SOLUSD",1720886042722,57.94,140.79,140.74,12.94]
["bitfinex","SOLUSD",1720886046328,10.0,140.8,140.74,12.94]
["bitfinex","SOLUSD",1720886046509,12.94,140.79,140.74,12.94]
["bitfinex","SOLUSD",1720886046708,22.94,140.8,140.75,12.94]
["bitfinex","SOLUSD",1720886047109,22.94,140.8,140.69,15.4744]
["bitfinex","SOLUSD",1720886047325,22.94,140.8,140.75,12.94]
["bitfinex","SOLUSD",1720886050031,22.94,140.8,140.74,12.94]
["bitfinex","SOLUSD",1720886050223,12.94,140.79,140.74,12.94]
["bitfinex","SOLUSD",1720886050421,12.94,140.78,140.73,12.94]
["bitfinex","SOLUSD",1720886051536,12.94,140.78,140.7,65.0]
["bitfinex","SOLUSD",1720886051726,12.94,140.78,140.73,12.94]
["bitfinex","SOLUSD",1720886052228,12.94,140.78,140.7,65.0]
["bitfinex","SOLUSD",1720886052431,12.94,140.78,140.73,12.94]
["bitfinex","SOLUSD",1720886053521,12.94,140.78,140.7,20.0]
["bitfinex","SOLUSD",1720886053722,12.94,140.78,140.73,12.94]
["bitfinex","SOLUSD",1720886054640,12.94,140.79,140.74,12.94]
["bitfinex","SOLUSD",1720886055137,22.94,140.8,140.74,12.94]
["bitfinex","SOLUSD",1720886055445,22.94,140.8,140.75,12.94]
["bitfinex","SOLUSD",1720886055635,12.94,140.8,140.75,12.94]
["bitfinex","SOLUSD",1720886057341,324.409181,140.81,140.75,12.94]
["bitfinex","SOLUSD",1720886057548,324.409181,140.81,140.77,12.94]
["bitfinex","SOLUSD",1720886057732,324.409181,140.81,140.72,12.94]
["bitfinex","SOLUSD",1720886057937,324.409181,140.81,140.78,12.94]
["bitfinex","SOLUSD",1720886058243,318.001781,140.81,140.73,15.2253]
["bitfinex","SOLUSD",1720886058447,318.001781,140.81,140.74,45.0]
["bitfinex","SOLUSD",1720886060545,318.001781,140.81,140.73,15.2253]
["bitfinex","SOLUSD",1720886063245,29.1322,140.82,140.73,15.2253]
["bitfinex","SOLUSD",1720886063449,12.94,140.81,140.73,15.2253]
["bitfinex","SOLUSD",1720886063763,12.94,140.8,140.75,12.94]
["bitfinex","SOLUSD",1720886064438,12.94,140.8,140.7,20.0]
["bitfinex","SOLUSD",1720886064765,12.94,140.8,140.75,12.94]
["bitfinex","SOLUSD",1720886064936,12.94,140.8,140.74,12.94]
["bitfinex","SOLUSD",1720886065658,12.94,140.8,140.75,12.94]
["bitfinex","SOLUSD",1720886065869,19.5069,140.81,140.75,12.94]
["bitfinex","SOLUSD",1720886066736,12.94,140.8,140.75,12.94]
["bitfinex","SOLUSD",1720886068259,6.5669,140.81,140.75,12.94]
["bitfinex","SOLUSD",1720886068434,12.94,140.8,140.75,12.94]
["bitfinex","SOLUSD",1720886068634,12.94,140.81,140.76,12.94]
["bitfinex","SOLUSD",1720886068865,12.94,140.83,140.78,12.94]
["bitfinex","SOLUSD",1720886069735,12.94,140.82,140.74,15.2227]
["bitfinex","SOLUSD",1720886069955,12.94,140.82,140.76,12.94]
["bitfinex","SOLUSD",1720886070657,12.94,140.81,140.76,12.94]
["bitfinex","SOLUSD",1720886073768,12.94,140.81,140.75,12.94]
["bitfinex","SOLUSD",1720886074455,22.7558,140.8,140.7,26.0636]
["bitfinex","SOLUSD",1720886074764,12.94,140.79,140.74,12.94]
["bitfinex","SOLUSD",1720886075769,35.6958,140.8,140.75,12.94]
["bitfinex","SOLUSD",1720886075965,22.7558,140.8,140.75,12.94]
["bitfinex","SOLUSD",1720886076470,22.7558,140.8,140.76,12.94]
["bitfinex","SOLUSD",1720886076671,22.7558,140.8,140.77,12.94]
["bitfinex","SOLUSD",1720886076844,22.7558,140.8,140.76,12.94]
["bitfinex","SOLUSD",1720886079076,98.391581,140.7,140.69,16.6599]
["bitfinex","SOLUSD",1720886079252,60.991581,140.7,140.69,126.3599]
["bitfinex","SOLUSD",1720886079570,16.2536,140.8,140.69,126.3599]
["bitfinex","SOLUSD",1720886079876,16.2536,140.8,140.77,12.94]
["bitfinex","SOLUSD",1720886082168,16.2536,140.8,140.76,12.94]
["bitfinex","SOLUSD",1720886082674,16.2536,140.8,140.75,12.94]
["bitfinex","SOLUSD",1720886082852,29.1936,140.8,140.75,12.94]
["bitfinex","SOLUSD",1720886083474,16.2536,140.8,140.75,12.94]
["bitfinex","SOLUSD",1720886084570,16.2536,140.8,140.76,12.94]
["bitfinex","SOLUSD",1720886085355,16.2536,140.8,140.75,12.94]
["bitfinex","SOLUSD",1720886085578,29.1936,140.8,140.75,12.94]
["bitfinex","SOLUSD",1720886087379,6.5022,140.79,140.69,16.6599]
["bitfinex","SOLUSD",1720886087551,12.94,140.78,140.69,16.6599]
["bitfinex","SOLUSD",1720886087874,12.94,140.78,140.73,12.94]
["bitfinex","SOLUSD",1720886090472,19.4422,140.79,140.74,12.94]
["bitfinex","SOLUSD",1720886091250,6.5022,140.79,140.74,12.94]
["bitfinex","SOLUSD",1720886092083,6.5022,140.79,140.75,12.94]
["bitfinex","SOLUSD",1720886093089,19.4422,140.79,140.73,12.94]
["bitfinex","SOLUSD",1720886094770,12.94,140.78,140.73,12.94]
["bitfinex","SOLUSD",1720886095761,12.94,140.78,140.72,12.94]
["bitfinex","SOLUSD",1720886096163,12.94,140.77,140.66,21.7322]
["bitfinex","SOLUSD",1720886096459,15.4069,140.78,140.72,12.94]
["bitfinex","SOLUSD",1720886096660,12.94,140.77,140.67,65.0]
["bitfinex","SOLUSD",1720886096868,12.94,140.77,140.71,12.94]
["bitfinex","SOLUSD",1720886097777,12.94,140.76,140.67,45.0]
["bitfinex","SOLUSD",1720886097987,12.94,140.76,140.7,12.94]
["bitfinex","SOLUSD",1720886098294,12.94,140.76,140.67,45.0]
["bitfinex","SOLUSD",1720886098459,12.94,140.76,140.7,12.94]
["bitfinex","SOLUSD",1720886100792,12.94,140.76,140.71,12.94]
["bitfinex","SOLUSD",1720886101155,32.84982438,140.78,140.71,12.94]
["bitfinex","SOLUSD",1720886101354,32.94,140.77,140.72,12.94]
["bitfinex","SOLUSD",1720886101682,20.0,140.77,140.74,12.94]
["bitfinex","SOLUSD",1720886102674,20.0,140.77,140.73,12.94]
["bitfinex","SOLUSD",1720886105761,32.94,140.77,140.67,45.0]
["bitfinex","SOLUSD",1720886105957,32.94,140.77,140.71,12.94]
["bitfinex","SOLUSD",1720886105958,12.94,140.76,140.71,12.94]
["bitfinex","SOLUSD",1720886106680,12.94,140.75,140.66,21.7322]
["bitfinex","SOLUSD",1720886106884,12.94,140.72,140.62,277.1552]
["bitfinex","SOLUSD",1720886107060,12.94,140.72,140.66,12.94]
["bitfinex","SOLUSD",1720886107788,12.94,140.72,140.67,12.94]
["bitfinex","SOLUSD",1720886108261,10.0,140.72,140.62,21.8552]
["bitfinex","SOLUSD",1720886108463,20.0,140.71,140.62,21.8552]
["bitfinex","SOLUSD",1720886108672,20.0,140.71,140.67,12.94]
["bitfinex","SOLUSD",1720886108882,20.0,140.71,140.66,12.94]
["bitfinex","SOLUSD",1720886109087,32.94,140.72,140.67,12.94]
["bitfinex","SOLUSD",1720886109278,28.3469,140.73,140.63,1.42160722]
["bitfinex","SOLUSD",1720886109462,20.0,140.72,140.68,12.94]
["bitfinex","SOLUSD",1720886112297,15.4069,140.73,140.68,12.94]
["bitfinex","SOLUSD",1720886112496,15.4069,140.73,140.69,12.94]
["bitfinex","SOLUSD",1720886112789,15.4069,140.73,140.7,12.94]
["bitfinex","SOLUSD",1720886115976,15.4069,140.73,140.69,12.94]
["bitfinex","SOLUSD",1720886117778,15.4069,140.73,140.62,21.8552]
["bitfinex","SOLUSD",1720886117981,15.4069,140.73,140.69,12.94]
["bitfinex","SOLUSD",1720886118302,15.4069,140.73,140.69,12.44]
["bitfinex","SOLUSD",1720886118636,15.4069,140.73,140.64,51.76]
["bitfinex","SOLUSD",1720886118769,15.4069,140.73,140.68,12.94]
["bitfinex","SOLUSD",1720886122623,15.4069,140.73,140.69,12.94]
["bitfinex","SOLUSD",1720886124523,12.94,140.72,140.63,45.0]
["bitfinex","SOLUSD",1720886124722,12.94,140.71,140.62,21.8552]
["bitfinex","SOLUSD",1720886125037,6.3415,140.7,140.65,12.94]
["bitfinex","SOLUSD",1720886125230,16.3151,140.69,140.6,0.866761]
["bitfinex","SOLUSD",1720886125406,12.94,140.68,140.6,0.866761]
["bitfinex","SOLUSD",1720886125731,26.3151,140.69,140.63,12.94]
["bitfinex","SOLUSD",1720886125732,16.3151,140.69,140.63,12.94]
["bitfinex","SOLUSD",1720886125934,29.2551,140.69,140.63,12.94]
["bitfinex","SOLUSD",1720886127009,16.3151,140.69,140.63,12.94]
["bitfinex","SOLUSD",1720886127227,29.2551,140.69,140.64,12.94]
["bitfinex","SOLUSD",1720886132636,12.94,140.68,140.6,0.866761]
["bitfinex","SOLUSD",1720886132805,12.94,140.68,140.63,12.94]
["bitfinex","SOLUSD",1720886135625,12.94,140.68,140.6,0.866761]
["bitfinex","SOLUSD",1720886135828,26.3151,140.69,140.6,0.866761]
["bitfinex","SOLUSD",1720886136121,12.94,140.66,140.61,12.94]
["bitfinex","SOLUSD",1720886136710,16.3571,140.65,140.6,0.866761]
["bitfinex","SOLUSD",1720886136909,16.3571,140.65,140.61,12.94]
["bitfinex","SOLUSD",1720886137109,16.3571,140.65,140.6,0.866761]
["bitfinex","SOLUSD",1720886137311,16.3571,140.65,140.61,12.94]
["bitfinex","SOLUSD",1720886137526,16.3571,140.65,140.6,0.866761]
["bitfinex","SOLUSD",1720886137527,16.3571,140.65,140.62,12.94]
["bitfinex","SOLUSD",1720886138534,16.3571,140.65,140.63,12.44]
["bitfinex","SOLUSD",1720886139621,16.3571,140.65,140.62,12.94]
["bitfinex","SOLUSD",1720886140525,16.3571,140.65,140.6,0.866761]
["bitfinex","SOLUSD",1720886140833,16.3571,140.65,140.62,12.94]
["bitfinex","SOLUSD",1720886141225,16.3571,140.65,140.63,12.94]
["bitfinex","SOLUSD",1720886142721,16.3571,140.65,140.62,12.94]
["bitfinex","SOLUSD",1720886145017,16.3571,140.65,140.6,0.866761]
["bitfinex","SOLUSD",1720886145219,16.3571,140.65,140.62,12.94]
["bitfinex","SOLUSD",1720886146325,16.3571,140.65,140.63,12.94]
["bitfinex","SOLUSD",1720886146849,12.94,140.68,140.64,12.94]
["bitfinex","SOLUSD",1720886146850,16.3571,140.68,140.64,12.94]
["bitfinex","SOLUSD",1720886147030,20.0,140.67,140.64,12.94]
["bitfinex","SOLUSD",1720886147627,20.0,140.67,140.63,12.94]
["bitfinex","SOLUSD",1720886148621,20.0,140.67,140.6,0.866761]
["bitfinex","SOLUSD",1720886148820,20.0,140.67,140.63,12.94]
["bitfinex","SOLUSD",1720886149038,32.94,140.67,140.6,0.866761]
["bitfinex","SOLUSD",1720886149352,32.94,140.67,140.62,12.94]
["bitfinex","SOLUSD",1720886149838,32.94,140.67,140.6,0.866761]
["bitfinex","SOLUSD",1720886150039,32.94,140.67,140.62,12.94]
["bitfinex","SOLUSD",1720886150550,32.94,140.67,140.6,0.866761]
["bitfinex","SOLUSD",1720886150838,32.94,140.67,140.62,12.94]
["bitfinex","SOLUSD",1720886152649,20.0,140.67,140.62,12.94]
["bitfinex","SOLUSD",1720886155352,20.0,140.67,140.63,12.94]
["bitfinex","SOLUSD",1720886156652,20.0,140.67,140.64,12.94]
["bitfinex","SOLUSD",1720886156848,20.0,140.67,140.65,12.94]
["bitfinex","SOLUSD",1720886158043,20.0,140.67,140.64,12.94]
["bitfinex","SOLUSD",1720886158662,20.0,140.67,140.65,12.94]
["bitfinex","SOLUSD",1720886159348,20.0,140.67,140.6,0.866761]
["bitfinex","SOLUSD",1720886159552,20.0,140.67,140.65,12.94]
["bitfinex","SOLUSD",1720886159757,20.0,140.67,140.64,12.94]
["bitfinex","SOLUSD",1720886161666,20.0,140.67,140.65,12.94]
["bitfinex","SOLUSD",1720886162663,16.3571,140.68,140.65,12.94]
["bitfinex","SOLUSD",1720886162866,16.3571,140.68,140.67,12.94]
["bitfinex","SOLUSD",1720886164648,16.3571,140.68,140.66,12.94]
["bitfinex","SOLUSD",1720886170670,16.3571,140.68,140.6,0.866761]
["bitfinex","SOLUSD",1720886170872,16.3571,140.68,140.65,12.94]
["bitfinex","SOLUSD",1720886171189,16.3571,140.68,140.6,0.866761]
["bitfinex","SOLUSD",1720886171374,16.3571,140.68,140.67,12.94]
["bitfinex","SOLUSD",1720886171552,16.3571,140.68,140.66,12.94]
["bitfinex","SOLUSD",1720886171872,16.3571,140.68,140.65,12.94]
["bitfinex","SOLUSD",1720886172070,16.3571,140.68,140.64,12.94]
["bitfinex","SOLUSD",1720886172585,29.2971,140.68,140.63,12.94]
["bitfinex","SOLUSD",1720886173549,29.2971,140.68,140.6,0.866761]
["bitfinex","SOLUSD",1720886173749,29.2971,140.68,140.62,12.94]
["bitfinex","SOLUSD",1720886173951,20.0,140.67,140.62,12.94]
["bitfinex","SOLUSD",1720886174168,16.3571,140.68,140.6,0.866761]
["bitfinex","SOLUSD",1720886174486,16.3571,140.68,140.65,12.94]
["bitfinex","SOLUSD",1720886174778,16.3571,140.68,140.66,12.94]
["bitfinex","SOLUSD",1720886175283,16.3571,140.68,140.6,0.866761]
["bitfinex","SOLUSD",1720886175489,16.3571,140.68,140.65,12.94]
["bitfinex","SOLUSD",1720886175792,16.3571,140.68,140.64,12.94]
["bitfinex","SOLUSD",1720886177884,16.3571,140.68,140.65,12.94]
["bitfinex","SOLUSD",1720886178381,16.3571,140.68,140.6,0.866761]
["bitfinex","SOLUSD",1720886178561,16.3571,140.68,140.64,12.94]
["bitfinex","SOLUSD",1720886179788,15.8571,140.68,140.64,12.94]
["bitfinex","SOLUSD",1720886180159,15.8571,140.68,140.65,12.94]
["bitfinex","SOLUSD",1720886181176,15.8571,140.68,140.6,0.866761]
["bitfinex","SOLUSD",1720886181691,15.8571,140.68,140.63,12.94]
["bitfinex","SOLUSD",1720886182067,28.7971,140.68,140.6,0.866761]
["bitfinex","SOLUSD",1720886182269,28.7971,140.68,140.63,12.94]
["bitfinex","SOLUSD",1720886182680,15.8571,140.68,140.64,12.94]
["bitfinex","SOLUSD",1720886185171,12.94,140.67,140.62,12.94]
["bitfinex","SOLUSD",1720886185767,15.8571,140.68,140.63,12.94]
["bitfinex","SOLUSD",1720886185968,20.0,140.67,140.63,12.94]
["bitfinex","SOLUSD",1720886186677,19.0,140.67,140.63,12.94]
["bitfinex","SOLUSD",1720886188699,15.8571,140.68,140.64,12.94]
["bitfinex","SOLUSD",1720886189566,15.8571,140.68,140.67,12.94]
["bitfinex","SOLUSD",1720886190005,16.2237,140.71,140.67,12.94]
["bitfinex","SOLUSD",1720886190203,16.2237,140.71,140.7,12.94]
["bitfinex","SOLUSD",1720886197089,16.2318,140.77,140.7,70.88]
["bitfinex","SOLUSD",1720886197291,16.2318,140.77,140.74,12.94]
["bitfinex","SOLUSD",1720886198020,16.2318,140.77,140.75,12.94]
["bitfinex","SOLUSD",1720886202503,16.2318,140.77,140.74,12.94]
["bitfinex","SOLUSD",1720886202703,16.2318,140.77,140.73,12.94]
["bitfinex","SOLUSD",1720886206324,16.2318,140.77,140.7,45.0]
["bitfinex","SOLUSD",1720886206534,16.2318,140.77,140.72,12.94]
["bitfinex","SOLUSD",1720886207210,16.2318,140.77,140.73,12.94]
["bitfinex","SOLUSD",1720886208311,16.2318,140.77,140.67,23.0431]
["bitfinex","SOLUSD",1720886208531,16.2318,140.77,140.73,12.94]
["bitfinex","SOLUSD",1720886209816,16.2318,140.77,140.74,12.94]
["bitfinex","SOLUSD",1720886215138,16.2318,140.77,140.68,45.0]
["bitfinex","SOLUSD",1720886215312,16.2318,140.77,140.73,12.94]
["bitfinex","SOLUSD",1720886215715,16.2318,140.77,140.74,12.94]
["bitfinex","SOLUSD",1720886219141,16.2318,140.77,140.75,12.94]
["bitfinex","SOLUSD",1720886220538,12.875813,140.82,140.68,45.0]
["bitfinex","SOLUSD",1720886220539,16.3886,140.81,140.76,12.94]
["bitfinex","SOLUSD",1720886220737,16.3886,140.81,140.77,12.94]
["bitfinex","SOLUSD",1720886221121,16.3886,140.81,140.68,45.0]
["bitfinex","SOLUSD",1720886221321,29.3286,140.81,140.76,12.94]
["bitfinex","SOLUSD",1720886221927,20.0,140.8,140.76,12.94]
["bitfinex","SOLUSD",1720886223544,20.0,140.8,140.75,12.94]
["bitfinex","SOLUSD",1720886226750,20.0,140.8,140.76,12.94]
["bitfinex","SOLUSD",1720886228232,20.0,140.8,140.78,12.94]
["bitfinex","SOLUSD",1720886228434,16.3886,140.81,140.79,12.94]
["bitfinex","SOLUSD",1720886229255,35.9346,140.85,140.79,12.94]
["bitfinex","SOLUSD",1720886229751,22.94,140.84,140.79,12.94]
["bitfinex","SOLUSD",1720886229960,20.0,140.83,140.79,12.94]
["bitfinex","SOLUSD",1720886230949,20.0,140.83,140.78,12.94]
["bitfinex","SOLUSD",1720886231140,20.0,140.83,140.8,12.94]
["bitfinex","SOLUSD",1720886231449,20.0,140.84,140.8,12.94]
["bitfinex","SOLUSD",1720886232257,32.94,140.84,140.79,12.94]
["bitfinex","SOLUSD",1720886237157,42.94,140.84,140.73,21.5545]
["bitfinex","SOLUSD",1720886237361,12.94,140.83,140.78,12.94]
["bitfinex","SOLUSD",1720886237538,20.0,140.82,140.78,12.94]
["bitfinex","SOLUSD",1720886238149,20.0,140.83,140.78,12.94]
["bitfinex","SOLUSD",1720886238746,32.94,140.83,140.78,12.94]
["bitfinex","SOLUSD",1720886239433,32.94,140.83,140.77,12.94]
["bitfinex","SOLUSD",1720886239649,20.0,140.83,140.78,12.94]
["bitfinex","SOLUSD",1720886239844,20.0,140.83,140.79,12.94]
["bitfinex","SOLUSD",1720886243637,20.0,140.83,140.78,12.94]
["bitfinex","SOLUSD",1720886245460,32.94,140.84,140.79,12.94]
["bitfinex","SOLUSD",1720886245765,20.0,140.84,140.79,12.94]
["bitfinex","SOLUSD",1720886246244,32.94,140.84,140.79,12.94]
["bitfinex","SOLUSD",1720886246671,32.94,140.84,140.78,12.94]
["bitfinex","SOLUSD",1720886247376,20.0,140.84,140.79,12.94]
["bitfinex","SOLUSD",1720886247670,32.94,140.84,140.78,12.94]
["bitfinex","SOLUSD",1720886247865,12.94,140.83,140.78,12.94]
["bitfinex","SOLUSD",1720886248070,20.0,140.82,140.78,12.94]
["bitfinex","SOLUSD",1720886251880,10.0,140.84,140.78,12.94]
["bitfinex","SOLUSD",1720886252177,22.94,140.84,140.79,12.94]
["bitfinex","SOLUSD",1720886252572,12.94,140.84,140.79,12.94]
["bitfinex","SOLUSD",1720886254959,22.94,140.84,140.79,12.94]
["bitfinex","SOLUSD",1720886255158,22.94,140.84,140.73,21.5545]
["bitfinex","SOLUSD",1720886255376,22.94,140.84,140.78,12.94]
["bitfinex","SOLUSD",1720886255756,12.94,140.83,140.78,12.94]
["bitfinex","SOLUSD",1720886257862,22.94,140.84,140.78,12.94]
["bitfinex","SOLUSD",1720886259888,22.94,140.84,140.79,12.94]
["bitfinex","SOLUSD",1720886260785,22.94,140.84,140.78,12.94]
["bitfinex","SOLUSD",1720886263976,12.94,140.84,140.78,12.94]
["bitfinex","SOLUSD",1720886264180,35.9346,140.85,140.79,12.94]
["bitfinex","SOLUSD",1720886264360,20.0,140.84,140.79,12.94]
["bitfinex","SOLUSD",1720886264686,32.94,140.84,140.79,12.94]
["bitfinex","SOLUSD",1720886264892,20.0,140.84,140.79,12.94]
["bitfinex","SOLUSD",1720886266781,32.94,140.84,140.79,12.94]
["bitfinex","SOLUSD",1720886266995,12.94,140.84,140.79,12.94]
["bitfinex","SOLUSD",1720886267286,12.94,140.84,140.78,12.94]
["bitfinex","SOLUSD",1720886267663,22.94,140.84,140.78,12.94]
["bitfinex","SOLUSD",1720886268282,22.94,140.84,140.79,12.94]
["bitfinex","SOLUSD",1720886268761,22.94,140.84,140.78,12.94]
["bitfinex","SOLUSD",1720886275808,10.0,140.84,140.79,12.94]
["bitfinex","SOLUSD",1720886276104,22.9946,140.85,140.8,12.94]
["bitfinex","SOLUSD",1720886276501,22.9946,140.85,140.81,12.94]
["bitfinex","SOLUSD",1720886279320,35.9346,140.85,140.8,12.94]
["bitfinex","SOLUSD",1720886279903,22.9946,140.85,140.8,12.94]
["bitfinex","SOLUSD",1720886282104,35.9346,140.85,140.73,21.5545]
["bitfinex","SOLUSD",1720886282290,35.9346,140.85,140.79,12.94]
["bitfinex","SOLUSD",1720886282484,22.9946,140.85,140.8,12.94]
["bitfinex","SOLUSD",1720886284907,35.9346,140.85,140.8,12.94]
["bitfinex","SOLUSD",1720886286488,35.9346,140.85,140.79,12.94]
["bitfinex","SOLUSD",1720886286686,35.9346,140.85,140.73,21.5545]
["bitfinex","SOLUSD",1720886286687,22.9946,140.85,140.8,12.94]
["bitfinex","SOLUSD",1720886290613,35.9346,140.85,140.79,12.94]
["bitfinex","SOLUSD",1720886292215,22.9946,140.85,140.79,12.94]
["bitfinex","SOLUSD",1720886292518,35.9346,140.85,140.79,12.94]
["bitfinex","SOLUSD",1720886295095,12.94,140.84,140.78,12.94]
["bitfinex","SOLUSD",1720886296099,22.94,140.84,140.73,21.5545]
["bitfinex","SOLUSD",1720886296301,12.94,140.83,140.74,45.0]
["bitfinex","SOLUSD",1720886296621,12.94,140.82,140.77,12.94]
["bitfinex","SOLUSD",1720886298110,12.94,140.82,140.72,51.76]
["bitfinex","SOLUSD",1720886298111,15.4324,140.81,140.72,51.76]
["bitfinex","SOLUSD",1720886298318,15.4324,140.81,140.71,2.8145908]
["bitfinex","SOLUSD",1720886298518,28.3724,140.81,140.76,12.94]
["bitfinex","SOLUSD",1720886298899,15.4324,140.81,140.76,12.94]
["bitfinex","SOLUSD",1720886299720,15.4324,140.81,140.72,51.76]
["bitfinex","SOLUSD",1720886300019,15.4324,140.81,140.77,12.94]
["bitfinex","SOLUSD",1720886304405,13.67007216,140.81,140.78,12.94]
["bitfinex","SOLUSD",1720886305504,12.94,140.8,140.69,28.53426756]
["bitfinex","SOLUSD",1720886305703,12.94,140.8,140.75,12.94]
["bitfinex","SOLUSD",1720886305926,20.05477216,140.81,140.69,28.53426756]
["bitfinex","SOLUSD",1720886306124,20.05477216,140.81,140.76,12.94]
["bitfinex","SOLUSD",1720886306424,20.05477216,140.81,140.72,12.94]
["bitfinex","SOLUSD",1720886306425,20.05477216,140.81,140.72,51.76]
["bitfinex","SOLUSD",1720886313341,20.05477216,140.81,140.73,45.0]
["bitfinex","SOLUSD",1720886314024,20.0,140.8,140.73,45.0]
["bitfinex","SOLUSD",1720886315557,20.0,140.8,140.79,12.94]
["bitfinex","SOLUSD",1720886315741,20.0,140.8,140.69,28.53426756]
["bitfinex","SOLUSD",1720886315946,20.0,140.8,140.76,12.94]
["bitfinex","SOLUSD",1720886316241,20.0,140.8,140.77,12.94]
["bitfinex","SOLUSD",1720886317530,20.0,140.8,140.72,51.76]
["bitfinex","SOLUSD",1720886317730,20.0,140.8,140.77,12.94]
["bitfinex","SOLUSD",1720886319731,20.0,140.8,140.78,12.94]
["bitfinex","SOLUSD",1720886323957,20.0,140.8,140.77,12.94]
["bitfinex","SOLUSD",1720886329561,20.0,140.8,140.7,45.0]
["bitfinex","SOLUSD",1720886329765,20.0,140.8,140.77,12.94]
["bitfinex","SOLUSD",1720886333463,20.0,140.8,140.72,51.76]
["bitfinex","SOLUSD",1720886333758,20.0,140.8,140.76,12.94]
["bitfinex","SOLUSD",1720886334559,20.0,140.8,140.72,51.76]
["bitfinex","SOLUSD",1720886334768,20.0,140.8,140.76,12.94]
["bitfinex","SOLUSD",1720886337054,20.0,140.8,140.72,51.76]
["bitfinex","SOLUSD",1720886337367,20.0,140.8,140.76,12.94]
["bitfinex","SOLUSD",1720886345350,30.0,140.8,140.76,12.94]
["bitfinex","SOLUSD",1720886345950,30.0,140.8,140.75,12.94]
["bitfinex","SOLUSD",1720886346445,30.0,140.8,140.7,45.0]
["bitfinex","SOLUSD",1720886346446,42.94,140.8,140.74,12.94]
["bitfinex","SOLUSD",1720886346875,12.94,140.79,140.74,12.94]
["bitfinex","SOLUSD",1720886347054,20.0,140.78,140.74,12.94]
["bitfinex","SOLUSD",1720886347865,20.0,140.79,140.74,12.94]
["bitfinex","SOLUSD",1720886348272,20.0,140.79,140.75,12.94]
["bitfinex","SOLUSD",1720886348782,20.0,140.79,140.74,12.94]
["bitfinex","SOLUSD",1720886350389,20.0,140.79,140.76,12.94]
["bitfinex","SOLUSD",1720886350693,20.0,140.8,140.78,12.94]
["bitfinex","SOLUSD",1720886351069,20.0,140.8,140.77,12.94]
["bitfinex","SOLUSD",1720886352086,20.0,140.8,140.78,12.94]
["bitfinex","SOLUSD",1720886354675,20.0,140.8,140.77,12.94]
["bitfinex","SOLUSD",1720886354982,20.0,140.8,140.72,51.76]
["bitfinex","SOLUSD",1720886355188,20.0,140.8,140.77,12.94]
["bitfinex","SOLUSD",1720886357786,20.0,140.8,140.78,12.94]
["bitfinex","SOLUSD",1720886366889,25.15013346,140.85,140.79,12.94]
["bitfinex","SOLUSD",1720886367190,15.3663,140.84,140.8,12.94]
["bitfinex","SOLUSD",1720886367382,15.3663,140.84,140.81,12.94]
["bitfinex","SOLUSD",1720886368866,15.3663,140.84,140.74,1.42031095]
["bitfinex","SOLUSD",1720886369067,15.3663,140.84,140.81,12.94]
["bitfinex","SOLUSD",1720886369768,15.3663,140.84,140.82,12.94]
["bitfinex","SOLUSD",1720886369983,15.3663,140.84,140.74,45.0]
["bitfinex","SOLUSD",1720886370202,15.3663,140.84,140.82,12.94]
["bitfinex","SOLUSD",1720886370373,10.17167559,140.86,140.83,12.94]
["bitfinex","SOLUSD",1720886370573,20.0,140.85,140.83,12.94]
["bitfinex","SOLUSD",1720886370774,20.0,140.85,140.82,12.94]
["bitfinex","SOLUSD",1720886372802,20.0,140.85,140.81,12.94]
["bitfinex","SOLUSD",1720886377304,20.0,140.85,140.8,12.94]
["bitfinex","SOLUSD",1720886378006,39.5554,140.85,140.8,12.94]
["bitfinex","SOLUSD",1720886379603,26.6154,140.85,140.8,12.94]
["bitfinex","SOLUSD",1720886379789,26.6154,140.85,140.81,12.94]
["bitfinex","SOLUSD",1720886380878,26.6154,140.85,140.82,12.94]
["bitfinex","SOLUSD",1720886381798,26.6154,140.85,140.81,12.94]
["bitfinex","SOLUSD",1720886382008,36.6154,140.85,140.73,21.6883]
["bitfinex","SOLUSD",1720886382184,49.5554,140.85,140.8,12.94]
["bitfinex","SOLUSD",1720886382387,36.6154,140.85,140.73,21.6883]
["bitfinex","SOLUSD",1720886382694,39.5554,140.85,140.8,12.94]
["bitfinex","SOLUSD",1720886383574,49.5554,140.85,140.8,12.94]
["bitfinex","SOLUSD",1720886385004,39.5554,140.85,140.8,12.94]
["bitfinex","SOLUSD",1720886385819,49.5554,140.85,140.8,12.94]
["bitfinex","SOLUSD",1720886385981,49.5554,140.85,140.73,21.6883]
["bitfinex","SOLUSD",1720886386180,49.5554,140.85,140.79,12.94]
["bitfinex","SOLUSD",1720886388713,15.8266,140.84,140.79,12.94]
["bitfinex","SOLUSD",1720886392295,15.8266,140.84,140.74,45.0]
["bitfinex","SOLUSD",1720886392612,28.7666,140.84,140.79,12.94]
["bitfinex","SOLUSD",1720886393001,28.7666,140.84,140.74,45.0]
["bitfinex","SOLUSD",1720886393320,28.7666,140.84,140.79,12.94]
["bitfinex","SOLUSD",1720886393927,12.94,140.82,140.73,21.6883]
["bitfinex","SOLUSD",1720886394098,12.94,140.82,140.77,12.94]
["bitfinex","SOLUSD",1720886394492,10.0,140.81,140.77,12.94]
["bitfinex","SOLUSD",1720886394709,15.8266,140.84,140.78,12.94]
["bitfinex","SOLUSD",1720886394892,32.94,140.83,140.78,12.94]
["bitfinex","SOLUSD",1720886395491,20.0,140.83,140.78,12.94]
["bitfinex","SOLUSD",1720886396594,20.0,140.83,140.79,12.94]
["bitfinex","SOLUSD",1720886396896,20.0,140.83,140.8,12.94]
["bitfinex","SOLUSD",1720886397128,20.0,140.83,140.72,51.76]
["bitfinex","SOLUSD",1720886397129,20.0,140.83,140.79,12.94]
["bitfinex","SOLUSD",1720886397307,30.0,140.83,140.78,12.94]
["bitfinex","SOLUSD",1720886397492,20.0,140.83,140.78,12.94]
["bitfinex","SOLUSD",1720886398712,20.0,140.83,140.79,12.94]
["bitfinex","SOLUSD",1720886402136,20.0,140.83,140.78,12.94]
["bitfinex","SOLUSD",1720886402834,20.0,140.83,140.79,12.94]
["bitfinex","SOLUSD",1720886404444,20.0,140.83,140.8,12.94]
["bitfinex","SOLUSD",1720886404817,20.0,140.83,140.79,12.94]
["bitfinex","SOLUSD",1720886405434,20.0,140.83,140.8,12.94]
["bitfinex","SOLUSD",1720886405638,15.8266,140.84,140.8,12.94]
["bitfinex","SOLUSD",1720886405939,15.8266,140.84,140.81,12.94]
["bitfinex","SOLUSD",1720886406229,15.8266,140.84,140.82,12.94]
["bitfinex","SOLUSD",1720886407832,10.17167559,140.86,140.83,12.94]
["bitfinex","SOLUSD",1720886408215,10.17167559,140.86,140.84,12.94]
["bitfinex","SOLUSD",1720886409942,10.17167559,140.86,140.83,12.94]
["bitfinex","SOLUSD",1720886410124,10.17167559,140.86,140.78,16.5206]
["bitfinex","SOLUSD",1720886410326,10.17167559,140.86,140.83,12.94]
["bitfinex","SOLUSD",1720886410719,10.17167559,140.86,140.79,45.0]
["bitfinex","SOLUSD",1720886411037,23.11167559,140.86,140.81,12.94]
["bitfinex","SOLUSD",1720886411233,12.94,140.85,140.75,6.4306]
["bitfinex","SOLUSD",1720886411434,12.94,140.85,140.8,12.94]
["bitfinex","SOLUSD",1720886411642,23.11167559,140.86,140.8,12.94]
["bitfinex","SOLUSD",1720886411844,20.0,140.85,140.8,12.94]
["bitfinex","SOLUSD",1720886412214,20.0,140.85,140.82,12.94]
["bitfinex","SOLUSD",1720886412915,20.0,140.85,140.81,12.94]
["bitfinex","SOLUSD",1720886413518,20.0,140.85,140.82,12.94]
["bitfinex","SOLUSD",1720886414620,7.42109762,140.86,140.83,12.94]
["bitfinex","SOLUSD",1720886414823,7.42109762,140.86,140.84,12.94]
["bitfinex","SOLUSD",1720886415523,7.42109762,140.86,140.83,12.94]
["bitfinex","SOLUSD",1720886416228,7.42109762,140.86,140.78,16.66]
["bitfinex","SOLUSD",1720886416425,7.42109762,140.86,140.83,12.94]
["bitfinex","SOLUSD",1720886416827,7.42109762,140.86,140.82,12.94]
["bitfinex","SOLUSD",1720886417842,7.42109762,140.86,140.83,12.94]
["bitfinex","SOLUSD",1720886419520,7.42109762,140.86,140.78,16.66]
["bitfinex","SOLUSD",1720886419736,7.42109762,140.86,140.82,12.94]
["bitfinex","SOLUSD",1720886420647,7.42109762,140.86,140.83,12.94]
["bitfinex","SOLUSD",1720886421422,7.42109762,140.86,140.84,12.94]
["bitfinex","SOLUSD",1720886422318,7.42109762,140.86,140.79,6.1803]
["bitfinex","SOLUSD",1720886422630,7.42109762,140.86,140.8,45.0]
["bitfinex","SOLUSD",1720886422836,7.42109762,140.86,140.83,12.94]
["bitfinex","SOLUSD",1720886436141,7.42109762,140.86,140.79,6.1803]
["bitfinex","SOLUSD",1720886436360,7.42109762,140.86,140.84,12.94]
["bitfinex","SOLUSD",1720886438460,7.42109762,140.86,140.83,12.94]
["bitfinex","SOLUSD",1720886439166,7.42109762,140.86,140.84,12.94]
["bitfinex","SOLUSD",1720886442248,7.42109762,140.86,140.85,12.94]
["bitfinex","SOLUSD",1720886448954,7.42109762,140.86,140.84,12.94]
["bitfinex","SOLUSD",1720886450362,7.42109762,140.86,140.8,45.0]
["bitfinex","SOLUSD",1720886450543,7.42109762,140.86,140.84,12.94]
["bitfinex","SOLUSD",1720886450975,7.42109762,140.86,140.83,12.94]
["bitfinex","SOLUSD",1720886451475,7.42109762,140.86,140.84,12.94]
["bitfinex","SOLUSD",1720886461765,7.42109762,140.86,140.85,12.94]
["bitfinex","SOLUSD",1720886464777,15.4561,140.92,140.85,12.94]
["bitfinex","SOLUSD",1720886464989,27.39824385,140.91,140.87,12.94]
["bitfinex","SOLUSD",1720886465697,7.39824385,140.91,140.87,12.94]
["bitfinex","SOLUSD",1720886465860,15.4561,140.92,140.9,12.94]
["bitfinex","SOLUSD",1720886466267,15.4561,140.92,140.89,12.94]
["bitfinex","SOLUSD",1720886466575,15.4561,140.92,140.88,12.94]
["bitfinex","SOLUSD",1720886466754,15.4561,140.92,140.87,12.94]
["bitfinex","SOLUSD",1720886468291,28.3961,140.92,140.86,12.94]
["bitfinex","SOLUSD",1720886468487,32.94,140.91,140.86,12.94]
["bitfinex","SOLUSD",1720886468791,20.0,140.91,140.87,12.94]
["bitfinex","SOLUSD",1720886468992,20.0,140.91,140.86,12.94]
["bitfinex","SOLUSD",1720886468993,32.94,140.91,140.86,12.94]
["bitfinex","SOLUSD",1720886469486,32.94,140.91,140.83,6.2813]
["bitfinex","SOLUSD",1720886469688,32.94,140.91,140.86,12.94]
["bitfinex","SOLUSD",1720886469988,20.0,140.91,140.87,12.94]
["bitfinex","SOLUSD",1720886472287,32.94,140.91,140.83,6.2813]
["bitfinex","SOLUSD",1720886472499,32.94,140.91,140.86,12.94]
["bitfinex","SOLUSD",1720886472677,20.0,140.91,140.86,12.94]
["bitfinex","SOLUSD",1720886474398,20.0,140.91,140.87,12.94]
["bitfinex","SOLUSD",1720886474692,15.4561,140.92,140.88,12.94]
["bitfinex","SOLUSD",1720886475094,15.4561,140.92,140.84,45.0]
["bitfinex","SOLUSD",1720886475387,15.4561,140.92,140.87,12.94]
["bitfinex","SOLUSD",1720886475567,15.4561,140.92,140.88,12.94]
["bitfinex","SOLUSD",1720886476594,15.4561,140.92,140.87,12.94]
["bitfinex","SOLUSD",1720886476771,28.3961,140.92,140.87,12.94]
["bitfinex","SOLUSD",1720886477166,12.94,140.91,140.86,12.94]
["bitfinex","SOLUSD",1720886479593,15.4561,140.92,140.86,12.94]
["bitfinex","SOLUSD",1720886479774,15.4561,140.92,140.87,12.94]
["bitfinex","SOLUSD",1720886482268,28.3961,140.92,140.87,12.94]
["bitfinex","SOLUSD",1720886482483,15.4561,140.92,140.88,12.94]
["bitfinex","SOLUSD",1720886483199,16.3273,140.95,140.9,12.94]
["bitfinex","SOLUSD",1720886483200,15.6028,140.93,140.9,12.94]
["bitfinex","SOLUSD",1720886485006,15.6028,140.93,140.89,12.94]
["bitfinex","SOLUSD",1720886485701,12.94,140.91,140.86,12.94]
["bitfinex","SOLUSD",1720886485895,20.0,140.92,140.87,12.94]
["bitfinex","SOLUSD",1720886486205,20.0,140.92,140.88,12.94]
["bitfinex","SOLUSD",1720886486589,20.0,140.92,140.89,12.94]
["bitfinex","SOLUSD",1720886486786,20.0,140.92,140.88,12.94]
["bitfinex","SOLUSD",1720886487095,32.94,140.92,140.83,45.0]
["bitfinex","SOLUSD",1720886487298,32.94,140.92,140.87,12.94]
["bitfinex","SOLUSD",1720886489612,22.94,140.91,140.82,21.1323]
["bitfinex","SOLUSD",1720886489906,22.94,140.91,140.85,12.94]
["bitfinex","SOLUSD",1720886490092,22.94,140.91,140.82,21.1323]
["bitfinex","SOLUSD",1720886490292,12.94,140.9,140.85,12.94]
["bitfinex","SOLUSD",1720886491391,22.94,140.91,140.85,12.94]
["bitfinex","SOLUSD",1720886491709,10.0,140.91,140.86,12.94]
["bitfinex","SOLUSD",1720886492011,22.94,140.91,140.86,12.94]
["bitfinex","SOLUSD",1720886494026,48.2464,140.9,140.79,21.6391]
["bitfinex","SOLUSD",1720886494220,12.94,140.89,140.84,12.94]
["bitfinex","SOLUSD",1720886494695,48.2464,140.9,140.84,12.94]
["bitfinex","SOLUSD",1720886494895,12.94,140.89,140.84,12.94]
["bitfinex","SOLUSD",1720886495108,12.94,140.88,140.83,12.94]
["bitfinex","SOLUSD",1720886495312,12.94,140.87,140.78,8.55371365]
["bitfinex","SOLUSD",1720886495811,12.94,140.87,140.82,12.94]
["bitfinex","SOLUSD",1720886496110,12.94,140.87,140.78,8.55371365]
["bitfinex","SOLUSD",1720886496319,12.94,140.87,140.81,12.94]
["bitfinex","SOLUSD",1720886496689,34.3979,140.86,140.75,21.179]
["bitfinex","SOLUSD",1720886496900,34.3979,140.86,140.81,12.94]
["bitfinex","SOLUSD",1720886497085,12.94,140.85,140.8,12.94]
["bitfinex","SOLUSD",1720886498201,12.94,140.84,140.79,12.94]
["bitfinex","SOLUSD",1720886498400,22.94,140.85,140.75,21.179]
["bitfinex","SOLUSD",1720886498595,22.94,140.85,140.8,12.94]
["bitfinex","SOLUSD",1720886499928,22.94,140.85,140.79,12.94]
["bitfinex","SOLUSD",1720886500227,22.94,140.85,140.75,15.11]
["bitfinex","SOLUSD",1720886500420,32.94,140.84,140.79,12.94]
["bitfinex","SOLUSD",1720886502217,32.94,140.84,140.74,8.55371365]
["bitfinex","SOLUSD",1720886502414,32.94,140.84,140.79,12.94]
["bitfinex","SOLUSD",1720886503517,32.94,140.84,140.75,45.0]
["bitfinex","SOLUSD",1720886503909,32.94,140.84,140.79,12.94]
["bitfinex","SOLUSD",1720886504334,22.94,140.83,140.75,45.0]
["bitfinex","SOLUSD",1720886504630,28.2464,140.82,140.73,6.71508422]
["bitfinex","SOLUSD",1720886504930,28.2464,140.82,140.77,12.94]
["bitfinex","SOLUSD",1720886507809,15.3064,140.82,140.77,12.94]
["bitfinex","SOLUSD",1720886508218,28.2464,140.82,140.73,6.71508422]
["bitfinex","SOLUSD",1720886508432,28.2464,140.82,140.77,12.94]
["bitfinex","SOLUSD",1720886510533,36.4984,140.81,140.74,1.42070737]
["bitfinex","SOLUSD",1720886510707,36.4984,140.81,140.76,12.94]
["bitfinex","SOLUSD",1720886511028,49.4384,140.81,140.76,12.94]
["bitfinex","SOLUSD",1720886512209,49.4384,140.81,140.73,1.10793448]
["bitfinex","SOLUSD",1720886512414,49.4384,140.81,140.72,45.0]
["bitfinex","SOLUSD",1720886512624,49.4384,140.81,140.76,12.94]
["bitfinex","SOLUSD",1720886513013,26.4984,140.81,140.76,12.94]
["bitfinex","SOLUSD",1720886513226,39.4384,140.81,140.76,12.94]
["bitfinex","SOLUSD",1720886513433,26.4984,140.81,140.76,12.94]
["bitfinex","SOLUSD",1720886514022,39.4384,140.81,140.76,12.94]
["bitfinex","SOLUSD",1720886515121,39.4384,140.81,140.72,96.76]
["bitfinex","SOLUSD",1720886515322,39.4384,140.81,140.76,12.94]
["bitfinex","SOLUSD",1720886515520,49.4384,140.81,140.76,12.94]
["bitfinex","SOLUSD",1720886516132,12.94,140.8,140.72,45.0]
["bitfinex","SOLUSD",1720886516435,12.94,140.8,140.75,12.94]
["bitfinex","SOLUSD",1720886516811,36.4984,140.81,140.75,12.94]
["bitfinex","SOLUSD",1720886517010,12.94,140.8,140.75,12.94]
["bitfinex","SOLUSD",1720886517225,36.4984,140.81,140.72,0.49456804]
["bitfinex","SOLUSD",1720886517424,12.94,140.8,140.75,12.94]
["bitfinex","SOLUSD",1720886517935,15.6572,140.8,140.69,28.23368422]
["bitfinex","SOLUSD",1720886518146,12.94,140.79,140.74,12.94]
["bitfinex","SOLUSD",1720886518438,12.94,140.78,140.69,21.99918422]
["bitfinex","SOLUSD",1720886518622,32.94,140.78,140.72,12.94]
["bitfinex","SOLUSD",1720886518819,12.94,140.77,140.72,12.94]
["bitfinex","SOLUSD",1720886519036,12.94,140.77,140.69,6.71508422]
["bitfinex","SOLUSD",1720886519233,12.94,140.77,140.72,12.94]
["bitfinex","SOLUSD",1720886519821,20.0,140.78,140.73,12.94]
["bitfinex","SOLUSD",1720886520126,32.94,140.78,140.73,12.94]
["bitfinex","SOLUSD",1720886520717,20.0,140.78,140.74,12.94]
["bitfinex","SOLUSD",1720886520935,20.0,140.79,140.75,12.94]
["bitfinex","SOLUSD",1720886521324,32.94,140.79,140.74,12.94]
["bitfinex","SOLUSD",1720886521527,42.94,140.79,140.69,6.71508422]
["bitfinex","SOLUSD",1720886521732,15.6572,140.74,140.66,0.500767]
["bitfinex","SOLUSD",1720886521920,15.6572,140.74,140.67,12.94]
["bitfinex","SOLUSD",1720886521921,12.94,140.72,140.67,12.94]
["bitfinex","SOLUSD",1720886522133,6.0397,140.72,140.66,13.440767]
["bitfinex","SOLUSD",1720886522329,18.9797,140.72,140.66,13.440767]
["bitfinex","SOLUSD",1720886522638,18.9797,140.72,140.66,0.500767]
["bitfinex","SOLUSD",1720886522951,18.9797,140.72,140.66,13.440767]
["bitfinex","SOLUSD",1720886524229,6.0397,140.72,140.66,13.440767]
["bitfinex","SOLUSD",1720886524543,18.9797,140.72,140.67,12.94]
["bitfinex","SOLUSD",1720886525847,12.94,140.7,140.66,0.500767]
["bitfinex","SOLUSD",1720886526221,10.0,140.71,140.66,0.500767]
["bitfinex","SOLUSD",1720886526425,22.94,140.71,140.66,13.440767]
["bitfinex","SOLUSD",1720886526924,10.0,140.71,140.66,13.440767]
["bitfinex","SOLUSD",1720886527142,18.9797,140.72,140.66,13.440767]
["bitfinex","SOLUSD",1720886529026,22.94,140.71,140.66,13.440767]
["bitfinex","SOLUSD",1720886529242,22.94,140.71,140.66,0.500767]
["bitfinex","SOLUSD",1720886530253,12.94,140.7,140.66,0.500767]
["bitfinex","SOLUSD",1720886531257,12.94,140.69,140.66,0.500767]
["bitfinex","SOLUSD",1720886531630,10.0,140.71,140.66,0.500767]
["bitfinex","SOLUSD",1720886531631,12.94,140.7,140.66,0.500767]
["bitfinex","SOLUSD",1720886536049,22.94,140.69,140.66,0.500767]
["bitfinex","SOLUSD",1720886536252,10.0,140.69,140.66,0.500767]
["bitfinex","SOLUSD",1720886536574,12.94,140.68,140.66,0.500767]
["bitfinex","SOLUSD",1720886536760,22.94,140.69,140.66,0.500767]
["bitfinex","SOLUSD",1720886538543,15.6597,140.68,140.66,0.500767]
["bitfinex","SOLUSD",1720886538750,28.5997,140.68,140.66,0.500767]
["bitfinex","SOLUSD",1720886539054,15.6597,140.68,140.66,0.500767]
["bitfinex","SOLUSD",1720886539456,10.0,140.71,140.66,0.500767]
["bitfinex","SOLUSD",1720886539659,20.0,140.7,140.66,13.440767]
["bitfinex","SOLUSD",1720886539846,20.0,140.7,140.67,12.94]
["bitfinex","SOLUSD",1720886540040,10.0,140.71,140.67,12.94]
["bitfinex","SOLUSD",1720886540237,10.0,140.71,140.66,0.500767]
["bitfinex","SOLUSD",1720886540655,22.94,140.71,140.66,13.440767]
["bitfinex","SOLUSD",1720886540838,10.0,140.71,140.66,13.440767]
["bitfinex","SOLUSD",1720886541241,22.94,140.71,140.66,13.440767]
["bitfinex","SOLUSD",1720886541434,22.94,140.71,140.66,0.500767]
["bitfinex","SOLUSD",1720886542349,12.94,140.7,140.66,0.500767]
["bitfinex","SOLUSD",1720886542545,12.94,140.69,140.66,0.500767]
["bitfinex","SOLUSD",1720886544769,22.94,140.69,140.66,0.500767]
["bitfinex","SOLUSD",1720886545063,12.94,140.68,140.66,0.500767]
["bitfinex","SOLUSD",1720886547448,22.94,140.69,140.66,0.500767]
["bitfinex","SOLUSD",1720886548056,12.94,140.68,140.66,0.500767]
["bitfinex","SOLUSD",1720886548865,22.94,140.69,140.66,0.500767]
["bitfinex","SOLUSD",1720886549041,15.6597,140.72,140.66,13.440767]
["bitfinex","SOLUSD",1720886549247,20.0,140.71,140.67,12.94]
["bitfinex","SOLUSD",1720886549543,20.0,140.71,140.66,13.440767]
["bitfinex","SOLUSD",1720886549758,20.0,140.71,140.67,12.94]
["bitfinex","SOLUSD",1720886551377,20.0,140.71,140.66,0.500767]
["bitfinex","SOLUSD",1720886551540,20.0,140.71,140.67,12.94]
["bitfinex","SOLUSD",1720886551748,20.0,140.71,140.68,12.94]
["bitfinex","SOLUSD",1720886551954,20.0,140.72,140.68,12.94]
["bitfinex","SOLUSD",1720886552178,20.0,140.72,140.67,12.94]
["bitfinex","SOLUSD",1720886553773,20.0,140.72,140.68,12.94]
["bitfinex","SOLUSD",1720886553975,32.94,140.73,140.68,12.94]
["bitfinex","SOLUSD",1720886554684,20.0,140.73,140.68,12.94]
["bitfinex","SOLUSD",1720886556458,30.0,140.73,140.68,12.94]
["bitfinex","SOLUSD",1720886556661,20.0,140.73,140.68,12.94]
["bitfinex","SOLUSD",1720886557668,20.0,140.73,140.66,0.500767]
["bitfinex","SOLUSD",1720886557871,32.94,140.73,140.68,12.94]
["bitfinex","SOLUSD",1720886558261,32.94,140.73,140.66,0.500767]
["bitfinex","SOLUSD",1720886558579,42.94,140.73,140.67,12.94]
["bitfinex","SOLUSD",1720886559681,12.94,140.72,140.67,12.94]
["bitfinex","SOLUSD",1720886560551,10.0,140.71,140.66,0.500767]
["bitfinex","SOLUSD",1720886560752,10.76317502,140.72,140.66,0.500767]
["bitfinex","SOLUSD",1720886560953,23.70317502,140.72,140.66,13.440767]
["bitfinex","SOLUSD",1720886561170,12.94,140.71,140.66,13.440767]
["bitfinex","SOLUSD",1720886561976,23.70317502,140.72,140.66,0.500767]
["bitfinex","SOLUSD",1720886562182,23.70317502,140.72,140.66,13.440767]
["bitfinex","SOLUSD",1720886562365,12.94,140.72,140.66,13.440767]
["bitfinex","SOLUSD",1720886562960,12.94,140.72,140.67,12.94]
["bitfinex","SOLUSD",1720886564953,12.94,140.72,140.66,0.500767]
["bitfinex","SOLUSD",1720886565291,42.94,140.71,140.66,0.500767]
["bitfinex","SOLUSD",1720886565471,22.94,140.71,140.66,0.500767]
["bitfinex","SOLUSD",1720886565780,10.0,140.69,140.66,0.500767]
["bitfinex","SOLUSD",1720886565970,12.94,140.68,140.66,0.500767]
["bitfinex","SOLUSD",1720886566987,22.94,140.69,140.66,0.500767]
["bitfinex","SOLUSD",1720886567373,12.94,140.68,140.66,0.500767]
["bitfinex","SOLUSD",1720886567980,39.71880283,140.71,140.66,0.500767]
["bitfinex","SOLUSD",1720886568285,77.94,140.7,140.66,0.500767]
["bitfinex","SOLUSD",1720886568686,10.0,140.69,140.66,0.500767]
["bitfinex","SOLUSD",1720886569084,22.94,140.69,140.66,0.500767]
["bitfinex","SOLUSD",1720886570562,12.94,140.69,140.66,0.500767]
["bitfinex","SOLUSD",1720886570775,22.94,140.69,140.66,0.500767]
["bitfinex","SOLUSD",1720886572576,32.94,140.68,140.66,0.500767]
["bitfinex","SOLUSD",1720886572973,20.0,140.68,140.66,0.500767]
["bitfinex","SOLUSD",1720886573175,32.94,140.68,140.66,0.500767]
["bitfinex","SOLUSD",1720886573881,20.0,140.68,140.66,0.500767]
["bitfinex","SOLUSD",1720886575284,12.94,140.67,140.66,0.500767]
["bitfinex","SOLUSD",1720886578397,32.94,140.68,140.66,0.500767]
["bitfinex","SOLUSD",1720886578570,20.0,140.68,140.66,0.500767]
["bitfinex","SOLUSD",1720886580192,32.94,140.68,140.66,0.500767]
["bitfinex","SOLUSD",1720886581194,20.0,140.68,140.66,0.500767]
["bitfinex","SOLUSD",1720886582567,32.94,140.68,140.66,0.500767]
["bitfinex","SOLUSD",1720886584500,22.94,140.67,140.66,0.500767]
["bitfinex","SOLUSD",1720886584667,42.94,140.67,140.66,0.500767]
["bitfinex","SOLUSD",1720886586898,30.0,140.67,140.66,0.500767]
["bitfinex","SOLUSD",1720886590102,42.94,140.67,140.66,0.500767]
["bitfinex","SOLUSD",1720886590501,30.0,140.67,140.66,0.500767]
["bitfinex","SOLUSD",1720886592604,75.0,140.67,140.66,0.500767]
["bitfinex","SOLUSD",1720886592779,30.0,140.67,140.66,0.500767]
["bitfinex","SOLUSD",1720886593497,20.0,140.67,140.66,0.500767]
["bitfinex","SOLUSD",1720886594604,20.0,140.68,140.66,0.500767]
["bitfinex","SOLUSD",1720886595383,10.0,140.67,140.66,0.500767]
["bitfinex","SOLUSD",1720886596416,32.94,140.68,140.66,0.500767]
["bitfinex","SOLUSD",1720886596625,20.0,140.68,140.66,0.500767]
["bitfinex","SOLUSD",1720886601112,32.94,140.7,140.66,0.500767]
["bitfinex","SOLUSD",1720886604510,20.0,140.7,140.66,0.500767]
["bitfinex","SOLUSD",1720886605904,22.94,140.71,140.66,13.440767]
["bitfinex","SOLUSD",1720886606991,20.0,140.7,140.66,13.440767]
["bitfinex","SOLUSD",1720886609418,20.0,140.7,140.67,12.94]
["bitfinex","SOLUSD",1720886611723,20.0,140.7,140.66,0.500767]
["bitfinex","SOLUSD",1720886612326,32.94,140.7,140.66,0.500767]
["bitfinex","SOLUSD",1720886614534,20.0,140.7,140.66,0.500767]
["bitfinex","SOLUSD",1720886615821,20.0,140.7,140.66,13.440767]
["bitfinex","SOLUSD",1720886617518,20.0,140.7,140.67,12.94]
["bitfinex","SOLUSD",1720886617718,20.0,140.7,140.66,0.500767]
["bitfinex","SOLUSD",1720886618330,20.0,140.7,140.66,13.440767]
["bitfinex","SOLUSD",1720886619331,10.0,140.69,140.66,0.500767]
["bitfinex","SOLUSD",1720886619527,12.94,140.68,140.66,0.500767]
["bitfinex","SOLUSD",1720886620115,22.94,140.69,140.66,0.500767]
["bitfinex","SOLUSD",1720886620913,12.94,140.68,140.66,0.500767]
["bitfinex","SOLUSD",1720886621527,10.0,140.67,140.66,0.500767]
["bitfinex","SOLUSD",1720886622019,22.94,140.67,140.66,0.500767]
["bitfinex","SOLUSD",1720886623127,67.94,140.67,140.66,0.500767]
["bitfinex","SOLUSD",1720886623341,87.94,140.67,140.66,0.500767]
["bitfinex","SOLUSD",1720886624035,75.0,140.67,140.66,0.500767]
["bitfinex","SOLUSD",1720886624220,87.94,140.67,140.66,0.500767]
["bitfinex","SOLUSD",1720886624735,75.0,140.67,140.66,0.500767]
["bitfinex","SOLUSD",1720886624935,87.94,140.67,140.66,0.500767]
["bitfinex","SOLUSD",1720886628533,87.94,140.67,140.66,1e-08]
["bitfinex","SOLUSD",1720886633737,89.38165518,140.67,140.66,1e-08]
["bitfinex","SOLUSD",1720886633945,108.70332923,140.67,140.66,1e-08]
["bitfinex","SOLUSD",1720886634342,116.13967378,140.67,140.66,1e-08]
["bitfinex","SOLUSD",1720886635126,138.51597378,140.67,140.66,1e-08]
["bitfinex","SOLUSD",1720886635949,125.57597378,140.67,140.66,1e-08]
["bitfinex","SOLUSD",1720886636153,138.51597378,140.67,140.66,1e-08]
["bitfinex","SOLUSD",1720886636527,138.51597378,140.67,140.55,22.6713]
["bitfinex","SOLUSD",1720886636528,10.0,140.63,140.55,22.6713]
["bitfinex","SOLUSD",1720886636743,32.94,140.62,140.56,12.94]
["bitfinex","SOLUSD",1720886637130,10.0,140.61,140.55,22.6713]
["bitfinex","SOLUSD",1720886637336,10.0,140.61,140.56,12.94]
["bitfinex","SOLUSD",1720886637724,10.0,140.61,140.57,12.94]
["bitfinex","SOLUSD",1720886637919,32.94,140.62,140.58,12.94]
["bitfinex","SOLUSD",1720886637920,20.0,140.62,140.58,12.94]
["bitfinex","SOLUSD",1720886638233,20.0,140.62,140.59,12.94]
["bitfinex","SOLUSD",1720886640760,20.0,140.63,140.6,12.94]
["bitfinex","SOLUSD",1720886640980,10.76332923,140.66,140.62,12.94]
["bitfinex","SOLUSD",1720886641253,10.0,140.67,140.63,12.94]
["bitfinex","SOLUSD",1720886641859,10.0,140.67,140.62,12.94]
["bitfinex","SOLUSD",1720886642230,20.0,140.66,140.62,12.94]
["bitfinex","SOLUSD",1720886642852,20.0,140.66,140.63,12.94]
["bitfinex","SOLUSD",1720886643235,20.0,140.66,140.62,12.94]
["bitfinex","SOLUSD",1720886643638,25.81557802,140.69,140.63,12.94]
["bitfinex","SOLUSD",1720886643831,24.38165518,140.69,140.64,12.94]
["bitfinex","SOLUSD",1720886644037,11.44165518,140.69,140.65,12.94]
["bitfinex","SOLUSD",1720886644243,1.44165518,140.69,140.65,12.94]
["bitfinex","SOLUSD",1720886644752,1.44165518,140.69,140.66,12.94]
["bitfinex","SOLUSD",1720886644951,11.44165518,140.69,140.65,12.94]
["bitfinex","SOLUSD",1720886645535,24.38165518,140.69,140.64,12.94]
["bitfinex","SOLUSD",1720886646255,24.38165518,140.69,140.59,22.6713]
["bitfinex","SOLUSD",1720886646432,24.38165518,140.69,140.64,12.94]
["bitfinex","SOLUSD",1720886646752,24.38165518,140.69,140.63,12.94]
["bitfinex","SOLUSD",1720886646753,20.0,140.68,140.63,12.94]
["bitfinex","SOLUSD",1720886648658,20.0,140.68,140.64,12.94]
["bitfinex","SOLUSD",1720886649856,20.0,140.68,140.63,12.94]
["bitfinex","SOLUSD",1720886650552,20.0,140.68,140.64,12.94]
["bitfinex","SOLUSD",1720886652143,20.0,140.68,140.59,22.6713]
["bitfinex","SOLUSD",1720886652341,20.0,140.68,140.64,12.94]
["bitfinex","SOLUSD",1720886656842,20.0,140.68,140.59,22.6713]
["bitfinex","SOLUSD",1720886657046,32.94,140.68,140.59,22.6713]
["bitfinex","SOLUSD",1720886657357,32.94,140.68,140.63,12.94]
["bitfinex","SOLUSD",1720886659269,10.0,140.67,140.59,22.6713]
["bitfinex","SOLUSD",1720886659436,10.0,140.67,140.52,15.8638604]
["bitfinex","SOLUSD",1720886659437,12.94,140.66,140.55,21.524]
["bitfinex","SOLUSD",1720886659641,10.0,140.64,140.55,21.524]
["bitfinex","SOLUSD",1720886659843,10.0,140.64,140.59,12.94]
["bitfinex","SOLUSD",1720886660042,22.94,140.64,140.59,12.94]
["bitfinex","SOLUSD",1720886660545,10.0,140.64,140.59,12.94]
["bitfinex","SOLUSD",1720886660745,10.0,140.64,140.6,12.94]
["bitfinex","SOLUSD",1720886662847,10.0,140.64,140.55,21.524]
["bitfinex","SOLUSD",1720886663039,10.0,140.64,140.59,12.94]
["bitfinex","SOLUSD",1720886663842,10.0,140.64,140.6,12.94]
["bitfinex","SOLUSD",1720886666272,10.0,140.64,140.59,12.94]
["bitfinex","SOLUSD",1720886666474,10.0,140.64,140.6,12.94]
["bitfinex","SOLUSD",1720886666660,12.94,140.63,140.55,21.524]
["bitfinex","SOLUSD",1720886666869,12.94,140.63,140.58,12.94]
["bitfinex","SOLUSD",1720886667053,22.94,140.64,140.55,21.524]
["bitfinex","SOLUSD",1720886667746,22.94,140.64,140.58,12.94]
["bitfinex","SOLUSD",1720886668556,22.94,140.64,140.55,21.524]
["bitfinex","SOLUSD",1720886668744,22.94,140.64,140.58,12.94]
["bitfinex","SOLUSD",1720886668745,32.94,140.63,140.58,12.94]
["bitfinex","SOLUSD",1720886669251,10.0,140.61,140.52,23.4203604]
["bitfinex","SOLUSD",1720886669569,10.0,140.61,140.57,12.94]
["bitfinex","SOLUSD",1720886672074,30.0,140.63,140.58,12.94]
["bitfinex","SOLUSD",1720886672477,20.0,140.63,140.6,12.94]
["bitfinex","SOLUSD",1720886672651,20.0,140.64,140.6,12.94]
["bitfinex","SOLUSD",1720886674952,20.0,140.64,140.61,12.94]
["bitfinex","SOLUSD",1720886675163,16.3711,140.65,140.61,12.94]
["bitfinex","SOLUSD",1720886675567,26.3711,140.65,140.57,21.812]
["bitfinex","SOLUSD",1720886675882,39.3111,140.65,140.6,12.94]
["bitfinex","SOLUSD",1720886676564,12.94,140.64,140.59,12.94]
["bitfinex","SOLUSD",1720886677377,10.0,140.63,140.54,6.527]
["bitfinex","SOLUSD",1720886677581,22.94,140.63,140.54,6.527]
["bitfinex","SOLUSD",1720886677757,22.94,140.63,140.57,12.94]
["bitfinex","SOLUSD",1720886679570,20.0,140.62,140.57,12.94]
["bitfinex","SOLUSD",1720886680565,10.0,140.6,140.53,15.285]
["bitfinex","SOLUSD",1720886680783,10.0,140.6,140.56,12.94]
["bitfinex","SOLUSD",1720886681089,42.94,140.62,140.57,12.94]
["bitfinex","SOLUSD",1720886681288,30.0,140.62,140.57,12.94]
["bitfinex","SOLUSD",1720886681663,30.0,140.62,140.58,12.94]
["bitfinex","SOLUSD",1720886682063,30.0,140.62,140.57,12.94]
["bitfinex","SOLUSD",1720886682988,30.0,140.62,140.58,12.94]
["bitfinex","SOLUSD",1720886683192,20.0,140.62,140.58,12.94]
["bitfinex","SOLUSD",1720886683363,20.0,140.63,140.58,12.94]
["bitfinex","SOLUSD",1720886684587,20.0,140.63,140.6,12.94]
["bitfinex","SOLUSD",1720886685990,16.0802,140.64,140.59,12.94]
["bitfinex","SOLUSD",1720886686180,16.0802,140.64,140.6,12.94]
["bitfinex","SOLUSD",1720886687090,6.0802,140.64,140.6,12.94]
["bitfinex","SOLUSD",1720886687587,29.3111,140.65,140.6,12.94]
["bitfinex","SOLUSD",1720886687807,20.0,140.64,140.6,12.94]
["bitfinex","SOLUSD",1720886688363,30.0,140.64,140.6,12.94]
["bitfinex","SOLUSD",1720886689494,42.94,140.64,140.58,12.94]
["bitfinex","SOLUSD",1720886693490,10.0,140.62,140.53,15.285]
["bitfinex","SOLUSD",1720886693786,10.0,140.62,140.58,12.94]
["bitfinex","SOLUSD",1720886694389,10.0,140.62,140.53,15.285]
["bitfinex","SOLUSD",1720886694570,10.0,140.62,140.58,12.94]
["bitfinex","SOLUSD",1720886696980,10.0,140.62,140.53,15.285]
["bitfinex","SOLUSD",1720886697690,22.94,140.62,140.57,12.94]
["bitfinex","SOLUSD",1720886700300,20.0,140.64,140.53,15.285]
["bitfinex","SOLUSD",1720886700301,42.94,140.64,140.58,12.94]
["bitfinex","SOLUSD",1720886700504,42.94,140.64,140.59,12.94]
["bitfinex","SOLUSD",1720886701674,30.0,140.64,140.59,12.94]
["bitfinex","SOLUSD",1720886703507,30.0,140.64,140.6,12.94]
["bitfinex","SOLUSD",1720886704174,42.94,140.64,140.59,12.94]
["bitfinex","SOLUSD",1720886704373,42.94,140.64,140.58,12.94]
["bitfinex","SOLUSD",1720886706983,42.94,140.64,140.53,15.285]
["bitfinex","SOLUSD",1720886707188,42.94,140.64,140.58,12.94]
["bitfinex","SOLUSD",1720886708492,42.94,140.64,140.54,45.0]
["bitfinex","SOLUSD",1720886708812,42.94,140.64,140.58,12.94]
["bitfinex","SOLUSD",1720886708994,42.94,140.64,140.54,45.0]
["bitfinex","SOLUSD",1720886709305,6.2141,140.62,140.53,15.285]
["bitfinex","SOLUSD",1720886709600,6.2141,140.62,140.57,12.94]
["bitfinex","SOLUSD",1720886711201,16.2141,140.62,140.57,12.94]
["bitfinex","SOLUSD",1720886711390,29.1541,140.62,140.57,12.94]
["bitfinex","SOLUSD",1720886712604,16.4364,140.61,140.57,12.94]
["bitfinex","SOLUSD",1720886713383,16.4364,140.61,140.53,15.285]
["bitfinex","SOLUSD",1720886713578,16.4364,140.61,140.57,12.94]
["bitfinex","SOLUSD",1720886713999,16.4364,140.61,140.58,12.94]
["bitfinex","SOLUSD",1720886714687,16.4364,140.61,140.53,15.285]
["bitfinex","SOLUSD",1720886714887,16.4364,140.61,140.58,12.94]
["bitfinex","SOLUSD",1720886719516,16.4364,140.61,140.57,12.94]
["bitfinex","SOLUSD",1720886720001,16.4364,140.61,140.58,12.94]
["bitfinex","SOLUSD",1720886720207,30.0,140.64,140.53,15.285]
["bitfinex","SOLUSD",1720886720531,30.0,140.64,140.6,12.94]
["bitfinex","SOLUSD",1720886721727,16.3286,140.65,140.63,12.94]
["bitfinex","SOLUSD",1720886726037,16.3286,140.65,140.64,12.94]
["bitfinex","SOLUSD",1720886726232,10.0,140.68,140.64,12.94]
["bitfinex","SOLUSD",1720886737037,19.12464482,140.69,140.65,12.94]
["bitfinex","SOLUSD",1720886737245,27.18934404,140.7,140.66,12.94]
["bitfinex","SOLUSD",1720886737418,20.0,140.69,140.67,12.94]
["bitfinex","SOLUSD",1720886737741,27.18934404,140.7,140.67,12.94]
["bitfinex","SOLUSD",1720886738128,17.43712592,140.7,140.67,12.94]
["bitfinex","SOLUSD",1720886738327,17.43712592,140.7,140.64,51.76]
["bitfinex","SOLUSD",1720886738524,17.43712592,140.7,140.69,12.94]
["bitfinex","SOLUSD",1720886738718,7.43712592,140.7,140.69,12.94]
["bitfinex","SOLUSD",1720886738918,25.89151812,140.73,140.69,12.94]
["bitfinex","SOLUSD",1720886739118,33.3353856,140.73,140.7,12.94]
["bitfinex","SOLUSD",1720886739653,43.3353856,140.73,140.69,12.94]
["bitfinex","SOLUSD",1720886739817,46.20903617,140.73,140.69,12.94]
["bitfinex","SOLUSD",1720886740324,36.20903617,140.73,140.69,12.94]
["bitfinex","SOLUSD",1720886740527,9.75221812,140.73,140.7,12.94]
["bitfinex","SOLUSD",1720886740727,10.0,140.75,140.72,12.94]
["bitfinex","SOLUSD",1720886741041,6.6576,140.76,140.66,22.8037]
["bitfinex","SOLUSD",1720886741239,10.0,140.75,140.72,12.94]
["bitfinex","SOLUSD",1720886741622,6.6576,140.76,140.72,12.94]
["bitfinex","SOLUSD",1720886741824,10.0,140.75,140.72,12.94]
["bitfinex","SOLUSD",1720886742246,26.1393,140.77,140.72,12.94]
["bitfinex","SOLUSD",1720886742413,39.0793,140.77,140.72,12.94]
["bitfinex","SOLUSD",1720886742618,10.0,140.75,140.66,22.8037]
["bitfinex","SOLUSD",1720886742817,10.0,140.73,140.66,22.8037]
["bitfinex","SOLUSD",1720886743039,10.0,140.75,140.7,12.94]
["bitfinex","SOLUSD",1720886743453,22.94,140.75,140.66,22.8037]
["bitfinex","SOLUSD",1720886743744,22.94,140.75,140.7,12.94]
["bitfinex","SOLUSD",1720886744055,12.94,140.73,140.68,12.94]
["bitfinex","SOLUSD",1720886744341,10.0,140.71,140.67,12.94]
["bitfinex","SOLUSD",1720886744749,10.0,140.71,140.66,12.94]
["bitfinex","SOLUSD",1720886745757,10.0,140.71,140.63,22.8037]
["bitfinex","SOLUSD",1720886746046,10.0,140.71,140.66,12.94]
["bitfinex","SOLUSD",1720886746220,10.0,140.71,140.63,22.8037]
["bitfinex","SOLUSD",1720886746417,10.0,140.71,140.66,12.94]
["bitfinex","SOLUSD",1720886749750,22.94,140.71,140.66,12.94]
["bitfinex","SOLUSD",1720886750137,10.0,140.71,140.66,12.94]
["bitfinex","SOLUSD",1720886750857,29.0793,140.72,140.67,12.94]
["bitfinex","SOLUSD",1720886751151,30.0,140.71,140.63,22.8037]
["bitfinex","SOLUSD",1720886751351,30.0,140.71,140.67,12.94]
["bitfinex","SOLUSD",1720886752054,20.0,140.71,140.67,12.94]
["bitfinex","SOLUSD",1720886752352,20.0,140.71,140.63,22.8037]
["bitfinex","SOLUSD",1720886752562,30.0,140.71,140.67,12.94]
["bitfinex","SOLUSD",1720886753057,10.0,140.69,140.66,12.94]
["bitfinex","SOLUSD",1720886753252,10.0,140.69,140.65,12.94]
["bitfinex","SOLUSD",1720886753760,42.94,140.71,140.65,12.94]
["bitfinex","SOLUSD",1720886753943,30.0,140.71,140.66,12.94]
["bitfinex","SOLUSD",1720886754150,42.94,140.71,140.66,12.94]
["bitfinex","SOLUSD",1720886756043,30.0,140.71,140.67,12.94]
["bitfinex","SOLUSD",1720886756433,30.0,140.71,140.66,12.94]
["bitfinex","SOLUSD",1720886756839,42.94,140.71,140.6,22.3244]
["bitfinex","SOLUSD",1720886757034,42.94,140.71,140.66,12.94]
["bitfinex","SOLUSD",1720886758463,32.94,140.71,140.66,12.94]
["bitfinex","SOLUSD",1720886758663,20.0,140.71,140.67,12.94]
["bitfinex","SOLUSD",1720886759369,20.0,140.71,140.68,12.94]
["bitfinex","SOLUSD",1720886762141,16.1393,140.72,140.64,51.76]
["bitfinex","SOLUSD",1720886762365,25.2421,140.75,140.7,12.94]
["bitfinex","SOLUSD",1720886762856,38.1821,140.75,140.7,12.94]
["bitfinex","SOLUSD",1720886763466,20.0,140.74,140.7,12.94]
["bitfinex","SOLUSD",1720886766647,20.0,140.74,140.69,12.94]
["bitfinex","SOLUSD",1720886767459,10.0,140.72,140.65,22.1888]
["bitfinex","SOLUSD",1720886767658,30.0,140.74,140.69,12.94]
["bitfinex","SOLUSD",1720886769385,30.0,140.74,140.65,22.1888]
["bitfinex","SOLUSD",1720886769678,30.0,140.74,140.69,12.94]
["bitfinex","SOLUSD",1720886770369,30.0,140.74,140.65,22.1888]
["bitfinex","SOLUSD",1720886770582,45.0,140.73,140.69,12.94]
["bitfinex","SOLUSD",1720886771080,30.0,140.74,140.69,12.94]
["bitfinex","SOLUSD",1720886771386,45.0,140.73,140.69,12.94]
["bitfinex","SOLUSD",1720886771883,30.0,140.74,140.69,12.94]
["bitfinex","SOLUSD",1720886772966,30.0,140.74,140.7,12.94]
["bitfinex","SOLUSD",1720886773374,10.0,140.71,140.61,21.7363]
["bitfinex","SOLUSD",1720886773580,12.94,140.72,140.67,12.94]
["bitfinex","SOLUSD",1720886773781,55.0,140.73,140.67,12.94]
["bitfinex","SOLUSD",1720886773959,20.0,140.72,140.68,12.94]
["bitfinex","SOLUSD",1720886774960,20.0,140.72,140.7,12.94]
["bitfinex","SOLUSD",1720886775162,10.0,140.73,140.7,12.94]
["bitfinex","SOLUSD",1720886775384,20.0,140.72,140.7,12.94]
["bitfinex","SOLUSD",1720886775586,25.2421,140.75,140.64,12.94]
["bitfinex","SOLUSD",1720886775757,15.2421,140.75,140.72,12.94]
["bitfinex","SOLUSD",1720886776391,25.2421,140.75,140.65,67.68]
["bitfinex","SOLUSD",1720886776561,25.2421,140.75,140.7,12.94]
["bitfinex","SOLUSD",1720886777487,10.0,140.77,140.73,12.94]
["bitfinex","SOLUSD",1720886777690,20.0,140.76,140.73,12.94]
["bitfinex","SOLUSD",1720886778259,20.0,140.76,140.65,67.68]
["bitfinex","SOLUSD",1720886778463,10.0,140.75,140.72,12.94]
["bitfinex","SOLUSD",1720886778783,10.0,140.75,140.65,67.68]
["bitfinex","SOLUSD",1720886778961,10.0,140.75,140.71,12.94]
["bitfinex","SOLUSD",1720886779585,45.0,140.74,140.65,22.68]
["bitfinex","SOLUSD",1720886779776,45.0,140.74,140.69,12.94]
["bitfinex","SOLUSD",1720886780175,38.244,140.75,140.7,12.94]
["bitfinex","SOLUSD",1720886780379,45.0,140.74,140.7,12.94]
["bitfinex","SOLUSD",1720886780570,10.0,140.73,140.7,12.94]
["bitfinex","SOLUSD",1720886780892,45.0,140.74,140.7,12.94]
["bitfinex","SOLUSD",1720886781583,10.0,140.73,140.7,12.94]
["bitfinex","SOLUSD",1720886782389,10.0,140.73,140.69,12.94]
["bitfinex","SOLUSD",1720886782895,10.0,140.73,140.65,22.68]
["bitfinex","SOLUSD",1720886783095,45.0,140.74,140.69,12.94]
["bitfinex","SOLUSD",1720886783271,45.0,140.74,140.7,12.94]
["bitfinex","SOLUSD",1720886783865,45.0,140.74,140.71,12.94]
["bitfinex","SOLUSD",1720886784062,25.304,140.75,140.72,12.94]
["bitfinex","SOLUSD",1720886784383,15.304,140.75,140.72,12.94]
["bitfinex","SOLUSD",1720886785583,25.304,140.75,140.65,22.68]
["bitfinex","SOLUSD",1720886785794,25.304,140.75,140.7,12.94]
["bitfinex","SOLUSD",1720886785983,25.304,140.75,140.71,12.94]
["bitfinex","SOLUSD",1720886786375,15.304,140.75,140.72,12.94]
["bitfinex","SOLUSD",1720886786696,15.304,140.75,140.71,12.94]
["bitfinex","SOLUSD",1720886786891,15.304,140.75,140.72,12.94]
["bitfinex","SOLUSD",1720886787394,25.304,140.75,140.65,22.68]
["bitfinex","SOLUSD",1720886787693,25.304,140.75,140.71,12.94]
["bitfinex","SOLUSD",1720886787890,15.304,140.75,140.71,12.94]
["bitfinex","SOLUSD",1720886788100,15.304,140.75,140.72,12.94]
["bitfinex","SOLUSD",1720886788578,15.304,140.75,140.65,22.68]
["bitfinex","SOLUSD",1720886788774,15.304,140.75,140.71,12.94]
["bitfinex","SOLUSD",1720886788995,15.304,140.75,140.7,12.94]
["bitfinex","SOLUSD",1720886789364,15.304,140.75,140.65,22.68]
["bitfinex","SOLUSD",1720886789802,15.304,140.75,140.7,12.94]
["bitfinex","SOLUSD",1720886791202,15.304,140.75,140.71,12.94]
["bitfinex","SOLUSD",1720886791584,15.304,140.75,140.65,22.68]
["bitfinex","SOLUSD",1720886791821,15.304,140.75,140.71,12.94]
["bitfinex","SOLUSD",1720886793578,20.0,140.76,140.73,12.94]
["bitfinex","SOLUSD",1720886793803,30.0,140.77,140.73,12.94]
["bitfinex","SOLUSD",1720886794318,12.94,140.76,140.67,1.42098744]
["bitfinex","SOLUSD",1720886794480,12.94,140.76,140.71,12.94]
["bitfinex","SOLUSD",1720886795586,30.0,140.77,140.71,12.94]
["bitfinex","SOLUSD",1720886795887,57.94,140.76,140.71,12.94]
["bitfinex","SOLUSD",1720886796401,57.94,140.76,140.65,22.68]
["bitfinex","SOLUSD",1720886796597,10.0,140.73,140.65,22.68]
["bitfinex","SOLUSD",1720886796902,10.0,140.73,140.69,12.94]
["bitfinex","SOLUSD",1720886797089,25.4504,140.73,140.65,22.68]
["bitfinex","SOLUSD",1720886797414,25.4504,140.73,140.69,12.94]
["bitfinex","SOLUSD",1720886797898,25.4504,140.73,140.62,22.1346]
["bitfinex","SOLUSD",1720886798104,12.94,140.72,140.62,22.1346]
["bitfinex","SOLUSD",1720886798313,12.94,140.72,140.67,12.94]
["bitfinex","SOLUSD",1720886799210,38.3904,140.73,140.68,12.94]
["bitfinex","SOLUSD",1720886802812,38.3904,140.73,140.64,51.76]
["bitfinex","SOLUSD",1720886803003,12.94,140.72,140.67,12.94]
["bitfinex","SOLUSD",1720886805296,22.94,140.71,140.62,22.1346]
["bitfinex","SOLUSD",1720886805515,22.94,140.71,140.65,12.94]
["bitfinex","SOLUSD",1720886808623,10.0,140.69,140.59,16.0011]
["bitfinex","SOLUSD",1720886808800,10.0,140.69,140.64,12.94]
["bitfinex","SOLUSD",1720886809697,10.0,140.69,140.65,12.94]
["bitfinex","SOLUSD",1720886809916,10.0,140.69,140.66,12.94]
["bitfinex","SOLUSD",1720886811031,45.0,140.7,140.66,12.94]
["bitfinex","SOLUSD",1720886812828,25.4504,140.73,140.67,12.94]
["bitfinex","SOLUSD",1720886813004,20.0,140.72,140.68,12.94]
["bitfinex","SOLUSD",1720886813400,10.0,140.71,140.6,45.0]
["bitfinex","SOLUSD",1720886813617,10.0,140.71,140.67,12.94]
["bitfinex","SOLUSD",1720886815024,10.0,140.71,140.6,45.0]
["bitfinex","SOLUSD",1720886815223,10.0,140.71,140.67,12.94]
["bitfinex","SOLUSD",1720886815830,22.94,140.71,140.66,12.94]
["bitfinex","SOLUSD",1720886816931,10.0,140.71,140.66,12.94]
["bitfinex","SOLUSD",1720886817540,22.94,140.71,140.66,12.94]
["bitfinex","SOLUSD",1720886818937,10.0,140.71,140.66,12.94]
["bitfinex","SOLUSD",1720886820020,20.0,140.72,140.66,12.94]
["bitfinex","SOLUSD",1720886820207,32.94,140.72,140.66,12.94]
["bitfinex","SOLUSD",1720886822630,32.94,140.72,140.6,45.0]
["bitfinex","SOLUSD",1720886822831,32.94,140.72,140.66,12.94]
["bitfinex","SOLUSD",1720886823010,12.94,140.71,140.66,12.94]
["bitfinex","SOLUSD",1720886823838,20.0,140.72,140.67,12.94]
["bitfinex","SOLUSD",1720886824040,20.0,140.72,140.68,12.94]
["bitfinex","SOLUSD",1720886825322,15.4504,140.73,140.68,12.94]
["bitfinex","SOLUSD",1720886826747,15.4504,140.73,140.65,1.40987346]
["bitfinex","SOLUSD",1720886826922,15.4504,140.73,140.7,12.94]
["bitfinex","SOLUSD",1720886827746,15.4504,140.73,140.69,12.94]
["bitfinex","SOLUSD",1720886830957,15.4504,140.73,140.7,12.94]
["bitfinex","SOLUSD",1720886831747,15.4504,140.73,140.64,66.8328]
["bitfinex","SOLUSD",1720886831920,15.4504,140.73,140.65,46.41870749]
["bitfinex","SOLUSD",1720886832246,15.4504,140.73,140.65,45.0]
["bitfinex","SOLUSD",1720886833923,15.4504,140.73,140.64,66.8328]
["bitfinex","SOLUSD",1720886835049,15.4504,140.73,140.65,1.00589752]
["bitfinex","SOLUSD",1720886835050,38.3904,140.73,140.65,1.00589752]
["bitfinex","SOLUSD",1720886835222,38.3904,140.73,140.62,6.0985]
["bitfinex","SOLUSD",1720886835430,38.3904,140.73,140.67,12.94]
["bitfinex","SOLUSD",1720886835431,12.94,140.72,140.67,12.94]
["bitfinex","SOLUSD",1720886837351,12.94,140.72,140.62,6.0985]
["bitfinex","SOLUSD",1720886837523,12.94,140.71,140.66,12.94]
["bitfinex","SOLUSD",1720886837726,22.94,140.71,140.61,15.5653]
["bitfinex","SOLUSD",1720886837947,15.0493,140.7,140.65,12.94]
["bitfinex","SOLUSD",1720886839043,15.0493,140.7,140.58,21.7406]
["bitfinex","SOLUSD",1720886839363,27.9893,140.7,140.65,12.94]
["bitfinex","SOLUSD",1720886841349,15.0493,140.7,140.66,12.94]
["bitfinex","SOLUSD",1720886841649,21.3302,140.7,140.59,45.0]
["bitfinex","SOLUSD",1720886841842,21.3302,140.7,140.66,12.94]
["bitfinex","SOLUSD",1720886842646,21.3302,140.7,140.59,45.0]
["bitfinex","SOLUSD",1720886843053,21.3302,140.7,140.66,12.94]
["bitfinex","SOLUSD",1720886847563,21.3302,140.7,140.59,45.0]
["bitfinex","SOLUSD",1720886847737,21.3302,140.7,140.66,12.94]
["bitfinex","SOLUSD",1720886850044,21.3302,140.7,140.67,12.94]
["bitfinex","SOLUSD",1720886851829,15.0493,140.73,140.68,12.94]
["bitfinex","SOLUSD",1720886852034,20.0,140.72,140.69,12.94]
["bitfinex","SOLUSD",1720886852232,15.0493,140.73,140.69,12.94]
["bitfinex","SOLUSD",1720886853944,15.0493,140.73,140.7,12.94]
["bitfinex","SOLUSD",1720886854641,15.0493,140.73,140.71,12.94]
["bitfinex","SOLUSD",1720886855441,15.0493,140.73,140.62,21.7406]
["bitfinex","SOLUSD",1720886855442,10.0,140.71,140.62,21.7406]
["bitfinex","SOLUSD",1720886855646,12.94,140.66,140.56,51.76]
["bitfinex","SOLUSD",1720886855847,15.0328,140.67,140.6,12.94]
["bitfinex","SOLUSD",1720886855848,12.94,140.65,140.6,12.94]
["bitfinex","SOLUSD",1720886856150,12.94,140.63,140.54,22.1036]
["bitfinex","SOLUSD",1720886856358,10.0,140.65,140.54,22.1036]
["bitfinex","SOLUSD",1720886856552,27.9728,140.61,140.56,12.94]
["bitfinex","SOLUSD",1720886856952,12.94,140.6,140.52,0.8638604]
["bitfinex","SOLUSD",1720886857155,12.94,140.58,140.52,0.8638604]
["bitfinex","SOLUSD",1720886857465,12.94,140.57,140.52,13.8038604]
["bitfinex","SOLUSD",1720886860070,12.94,140.57,140.52,0.8638604]
["bitfinex","SOLUSD",1720886860367,12.94,140.57,140.52,13.8038604]
["bitfinex","SOLUSD",1720886861639,30.0,140.6,140.52,13.8038604]
["bitfinex","SOLUSD",1720886862152,12.94,140.58,140.52,13.8038604]
["bitfinex","SOLUSD",1720886863282,30.0,140.6,140.52,13.8038604]
["bitfinex","SOLUSD",1720886863581,12.94,140.58,140.53,12.94]
["bitfinex","SOLUSD",1720886864452,30.0,140.6,140.53,12.94]
["bitfinex","SOLUSD",1720886864655,12.94,140.58,140.53,12.94]
["bitfinex","SOLUSD",1720886866668,30.0,140.6,140.53,12.94]
["bitfinex","SOLUSD",1720886866891,12.94,140.58,140.53,12.94]
["bitfinex","SOLUSD",1720886867352,30.0,140.6,140.53,12.94]
["bitfinex","SOLUSD",1720886867555,12.94,140.58,140.53,12.94]
["bitfinex","SOLUSD",1720886867863,12.94,140.59,140.54,12.94]
["bitfinex","SOLUSD",1720886869646,12.94,140.59,140.53,12.94]
["bitfinex","SOLUSD",1720886870472,12.94,140.58,140.52,0.8638604]
["bitfinex","SOLUSD",1720886870774,12.94,140.57,140.52,0.8638604]
["bitfinex","SOLUSD",1720886871892,30.0,140.6,140.52,0.8638604]
["bitfinex","SOLUSD",1720886872077,12.94,140.57,140.52,0.8638604]
["bitfinex","SOLUSD",1720886872379,12.94,140.57,140.52,13.8038604]
["bitfinex","SOLUSD",1720886872554,30.0,140.6,140.52,13.8038604]
["bitfinex","SOLUSD",1720886872758,12.94,140.58,140.52,13.8038604]
["bitfinex","SOLUSD",1720886873388,12.94,140.58,140.52,0.8638604]
["bitfinex","SOLUSD",1720886873591,12.94,140.58,140.52,13.8038604]
["bitfinex","SOLUSD",1720886873768,12.94,140.57,140.52,0.8638604]
["bitfinex","SOLUSD",1720886873965,30.0,140.6,140.52,13.8038604]
["bitfinex","SOLUSD",1720886874169,12.94,140.59,140.53,12.94]
["bitfinex","SOLUSD",1720886874576,30.0,140.6,140.53,12.94]
["bitfinex","SOLUSD",1720886874984,12.94,140.59,140.53,12.94]
["bitfinex","SOLUSD",1720886875677,12.94,140.59,140.54,12.94]
["bitfinex","SOLUSD",1720886875992,20.0,140.6,140.54,12.94]
["bitfinex","SOLUSD",1720886876199,32.94,140.6,140.55,12.94]
["bitfinex","SOLUSD",1720886877589,27.9728,140.61,140.56,12.94]
["bitfinex","SOLUSD",1720886877794,12.94,140.61,140.56,12.94]
["bitfinex","SOLUSD",1720886878005,12.94,140.62,140.56,12.94]
["bitfinex","SOLUSD",1720886878304,12.94,140.62,140.57,1.42257649]
["bitfinex","SOLUSD",1720886878474,32.51200861,140.64,140.58,1.42247529]
["bitfinex","SOLUSD",1720886878680,12.94,140.62,140.57,12.94]
["bitfinex","SOLUSD",1720886878906,12.94,140.62,140.58,1.42246755]
["bitfinex","SOLUSD",1720886879191,12.94,140.61,140.58,1.42246755]
["bitfinex","SOLUSD",1720886879709,25.0642,140.64,140.59,1.42246964]
["bitfinex","SOLUSD",1720886879710,12.94,140.63,140.59,1.42246964]
["bitfinex","SOLUSD",1720886880098,28.0042,140.64,140.59,1.42246964]
["bitfinex","SOLUSD",1720886880699,12.94,140.64,140.59,1.42246964]
["bitfinex","SOLUSD",1720886880903,12.94,140.64,140.59,14.36246964]
["bitfinex","SOLUSD",1720886881105,20.0,140.63,140.59,12.94]
["bitfinex","SOLUSD",1720886881785,7.44621093,140.67,140.57,22.5469]
["bitfinex","SOLUSD",1720886881981,15.0642,140.68,140.63,12.94]
["bitfinex","SOLUSD",1720886882182,12.94,140.68,140.63,12.94]
["bitfinex","SOLUSD",1720886882390,12.94,140.68,140.58,45.0]
["bitfinex","SOLUSD",1720886882589,10.0,140.7,140.58,45.0]
["bitfinex","SOLUSD",1720886882590,12.94,140.67,140.58,45.0]
["bitfinex","SOLUSD",1720886882775,12.94,140.67,140.62,12.94]
["bitfinex","SOLUSD",1720886883394,22.50907421,140.71,140.63,12.94]
["bitfinex","SOLUSD",1720886883610,12.94,140.69,140.64,12.94]
["bitfinex","SOLUSD",1720886883777,20.0,140.68,140.64,12.94]
["bitfinex","SOLUSD",1720886883973,20.0,140.68,140.66,12.94]
["bitfinex","SOLUSD",1720886884592,20.0,140.7,140.66,12.94]
["bitfinex","SOLUSD",1720886884783,32.94,140.72,140.67,14.36152377]
["bitfinex","SOLUSD",1720886885113,32.94,140.72,140.67,12.94]
["bitfinex","SOLUSD",1720886885276,12.94,140.71,140.66,12.94]
["bitfinex","SOLUSD",1720886885474,20.0,140.7,140.66,12.94]
["bitfinex","SOLUSD",1720886885707,20.0,140.7,140.67,1.42127163]
["bitfinex","SOLUSD",1720886885907,20.0,140.7,140.66,12.94]
["bitfinex","SOLUSD",1720886886109,20.0,140.71,140.67,0.45008795]
["bitfinex","SOLUSD",1720886886696,20.0,140.71,140.66,12.94]
["bitfinex","SOLUSD",1720886886904,20.0,140.71,140.67,0.45084672]
["bitfinex","SOLUSD",1720886887087,20.0,140.71,140.67,13.39084672]
["bitfinex","SOLUSD",1720886887287,20.0,140.71,140.67,12.94]
["bitfinex","SOLUSD",1720886887487,32.50698665,140.74,140.65,16.3541]
["bitfinex","SOLUSD",1720886887488,22.50698665,140.74,140.65,16.3541]
["bitfinex","SOLUSD",1720886887687,12.94,140.73,140.68,12.94]
["bitfinex","SOLUSD",1720886888099,15.0642,140.74,140.68,12.94]
["bitfinex","SOLUSD",1720886888312,28.0042,140.74,140.68,12.94]
["bitfinex","SOLUSD",1720886888502,28.0042,140.74,140.69,1.42130254]
["bitfinex","SOLUSD",1720886888804,28.0042,140.74,140.69,14.36130254]
["bitfinex","SOLUSD",1720886889002,20.0,140.73,140.69,12.94]
["bitfinex","SOLUSD",1720886889700,32.94,140.73,140.68,12.94]
["bitfinex","SOLUSD",1720886889916,20.0,140.73,140.68,12.94]
["bitfinex","SOLUSD",1720886890093,32.94,140.73,140.66,1.42139557]
["bitfinex","SOLUSD",1720886890298,32.94,140.73,140.68,12.94]
["bitfinex","SOLUSD",1720886890495,42.94,140.73,140.68,12.94]
["bitfinex","SOLUSD",1720886890715,12.94,140.72,140.66,12.94]
["bitfinex","SOLUSD",1720886891402,30.0,140.73,140.66,12.94]
["bitfinex","SOLUSD",1720886891717,12.94,140.71,140.65,16.3541]
["bitfinex","SOLUSD",1720886891961,12.94,140.72,140.67,12.94]
["bitfinex","SOLUSD",1720886892297,30.0,140.73,140.67,12.94]
["bitfinex","SOLUSD",1720886892500,42.94,140.73,140.67,12.94]
["bitfinex","SOLUSD",1720886893324,32.94,140.73,140.67,12.94]
["bitfinex","SOLUSD",1720886893496,20.0,140.73,140.68,12.94]
["bitfinex","SOLUSD",1720886894010,32.94,140.73,140.67,12.94]
["bitfinex","SOLUSD",1720886895218,32.94,140.73,140.65,16.3541]
["bitfinex","SOLUSD",1720886895629,32.94,140.73,140.67,12.94]
["bitfinex","SOLUSD",1720886896005,20.0,140.73,140.67,12.94]
["bitfinex","SOLUSD",1720886896201,32.94,140.73,140.67,12.94]
["bitfinex","SOLUSD",1720886897025,42.94,140.73,140.67,12.94]
["bitfinex","SOLUSD",1720886897616,32.94,140.73,140.67,12.94]
["bitfinex","SOLUSD",1720886898032,20.0,140.73,140.67,12.94]
["bitfinex","SOLUSD",1720886898235,20.0,140.73,140.68,0.73524389]
["bitfinex","SOLUSD",1720886898836,20.0,140.73,140.67,12.94]
["bitfinex","SOLUSD",1720886900133,20.0,140.73,140.68,12.94]
["bitfinex","SOLUSD",1720886900829,32.94,140.73,140.65,16.3541]
["bitfinex","SOLUSD",1720886901136,32.94,140.73,140.68,12.94]
["bitfinex","SOLUSD",1720886901309,32.94,140.73,140.67,12.94]
["bitfinex","SOLUSD",1720886902915,32.94,140.73,140.68,12.94]
["bitfinex","SOLUSD",1720886904551,20.0,140.73,140.68,12.94]
["bitfinex","SOLUSD",1720886904836,20.0,140.73,140.69,14.29803539]
["bitfinex","SOLUSD",1720886905011,20.0,140.73,140.69,12.94]
["bitfinex","SOLUSD",1720886905932,20.0,140.73,140.66,1.35803561]
["bitfinex","SOLUSD",1720886906121,20.0,140.73,140.7,12.94]
["bitfinex","SOLUSD",1720886906918,20.0,140.73,140.68,12.94]
["bitfinex","SOLUSD",1720886907125,32.94,140.73,140.67,12.94]
["bitfinex","SOLUSD",1720886907436,12.94,140.72,140.67,12.94]
["bitfinex","SOLUSD",1720886907641,32.94,140.73,140.68,12.94]
["bitfinex","SOLUSD",1720886908009,20.0,140.73,140.68,12.94]
["bitfinex","SOLUSD",1720886908630,20.0,140.73,140.69,12.94]
["bitfinex","SOLUSD",1720886909119,20.0,140.73,140.65,16.3541]
["bitfinex","SOLUSD",1720886909322,20.0,140.73,140.68,12.94]
["bitfinex","SOLUSD",1720886910041,32.94,140.73,140.68,12.94]
["bitfinex","SOLUSD",1720886910417,32.94,140.73,140.65,16.3541]
["bitfinex","SOLUSD",1720886910612,32.94,140.73,140.67,12.94]
["bitfinex","SOLUSD",1720886911013,32.94,140.73,140.65,16.3541]
["bitfinex","SOLUSD",1720886911237,32.94,140.73,140.68,12.94]
["bitfinex","SOLUSD",1720886912146,20.0,140.73,140.68,12.94]
["bitfinex","SOLUSD",1720886912842,32.94,140.73,140.67,12.94]
["bitfinex","SOLUSD",1720886913621,20.0,140.73,140.67,12.94]
["bitfinex","SOLUSD",1720886913939,42.94,140.73,140.65,16.3541]
["bitfinex","SOLUSD",1720886914142,42.94,140.73,140.68,12.94]
["bitfinex","SOLUSD",1720886914448,20.0,140.73,140.68,12.94]
["bitfinex","SOLUSD",1720886915838,20.0,140.73,140.65,16.3541]
["bitfinex","SOLUSD",1720886916031,20.0,140.73,140.68,12.94]
["bitfinex","SOLUSD",1720886916950,20.0,140.73,140.69,12.94]
["bitfinex","SOLUSD",1720886918730,20.0,140.73,140.65,16.3541]
["bitfinex","SOLUSD",1720886918917,20.0,140.73,140.68,12.94]
["bitfinex","SOLUSD",1720886919114,20.0,140.73,140.66,1.42147025]
["bitfinex","SOLUSD",1720886919317,20.0,140.73,140.68,12.94]
["bitfinex","SOLUSD",1720886919538,20.0,140.73,140.69,1.42140703]
["bitfinex","SOLUSD",1720886919747,20.0,140.73,140.68,12.94]
["bitfinex","SOLUSD",1720886920733,20.0,140.73,140.69,14.36148945]
["bitfinex","SOLUSD",1720886920942,20.0,140.73,140.69,12.94]
["bitfinex","SOLUSD",1720886922649,20.0,140.73,140.66,1.42139582]
["bitfinex","SOLUSD",1720886922831,20.0,140.73,140.69,12.94]
["bitfinex","SOLUSD",1720886923423,30.0,140.73,140.65,16.3541]
["bitfinex","SOLUSD",1720886923642,42.94,140.73,140.68,12.94]
["bitfinex","SOLUSD",1720886923846,32.94,140.73,140.68,12.94]
["bitfinex","SOLUSD",1720886930057,20.0,140.73,140.69,0.85439174]
["bitfinex","SOLUSD",1720886930229,20.0,140.73,140.69,12.94]
["bitfinex","SOLUSD",1720886931236,20.0,140.73,140.66,1.41870669]
["bitfinex","SOLUSD",1720886931237,15.0642,140.74,140.7,14.35830336]
["bitfinex","SOLUSD",1720886931429,15.0642,140.74,140.7,12.94]
["bitfinex","SOLUSD",1720886931746,15.0642,140.74,140.66,0.55469353]
["bitfinex","SOLUSD",1720886931940,28.0042,140.74,140.69,12.94]
["bitfinex","SOLUSD",1720886932654,28.0042,140.74,140.67,1.42130147]
["bitfinex","SOLUSD",1720886932839,28.0042,140.74,140.69,12.94]
["bitfinex","SOLUSD",1720886935468,15.0642,140.74,140.69,12.94]
["bitfinex","SOLUSD",1720886936863,15.0642,140.74,140.7,12.94]
["bitfinex","SOLUSD",1720886938770,15.0642,140.74,140.65,1.42150439]
["bitfinex","SOLUSD",1720886938943,28.0042,140.74,140.69,12.94]
["bitfinex","SOLUSD",1720886940463,15.0642,140.74,140.69,12.94]
["bitfinex","SOLUSD",1720886940757,28.0042,140.74,140.68,12.94]
["bitfinex","SOLUSD",1720886941259,28.0042,140.74,140.64,51.76]
["bitfinex","SOLUSD",1720886941260,28.0042,140.74,140.69,12.94]
["bitfinex","SOLUSD",1720886941974,15.0642,140.74,140.7,12.94]
["bitfinex","SOLUSD",1720886942161,15.0642,140.74,140.61,16.2472]
["bitfinex","SOLUSD",1720886942345,15.0642,140.74,140.7,12.94]
["bitfinex","SOLUSD",1720886942867,15.0642,140.74,140.64,51.76]
["bitfinex","SOLUSD",1720886943039,15.0642,140.74,140.69,12.94]
["bitfinex","SOLUSD",1720886943841,28.0042,140.74,140.68,12.94]
["bitfinex","SOLUSD",1720886944666,28.0042,140.74,140.69,12.94]
["bitfinex","SOLUSD",1720886947848,28.0042,140.74,140.68,12.94]
["bitfinex","SOLUSD",1720886948249,10.0,140.73,140.61,16.2472]
["bitfinex","SOLUSD",1720886948566,42.94,140.73,140.67,12.94]
["bitfinex","SOLUSD",1720886949473,12.94,140.7,140.61,16.2472]
["bitfinex","SOLUSD",1720886949667,12.94,140.69,140.64,12.94]
["bitfinex","SOLUSD",1720886951991,12.94,140.69,140.63,12.94]
["bitfinex","SOLUSD",1720886952172,15.8492,140.7,140.64,12.94]
["bitfinex","SOLUSD",1720886952371,15.8492,140.7,140.66,12.94]
["bitfinex","SOLUSD",1720886954167,6.4859,140.72,140.68,12.94]
["bitfinex","SOLUSD",1720886954476,20.0,140.73,140.68,12.94]
["bitfinex","SOLUSD",1720886956865,20.0,140.73,140.64,51.76]
["bitfinex","SOLUSD",1720886957074,32.94,140.73,140.65,45.0]
["bitfinex","SOLUSD",1720886957372,12.94,140.72,140.67,12.94]
["bitfinex","SOLUSD",1720886957564,20.0,140.73,140.67,12.94]
["bitfinex","SOLUSD",1720886957565,32.94,140.73,140.67,12.94]
["bitfinex","SOLUSD",1720886957962,12.94,140.72,140.67,12.94]
["bitfinex","SOLUSD",1720886958155,12.94,140.71,140.66,12.94]
["bitfinex","SOLUSD",1720886958667,12.94,140.72,140.66,12.94]
["bitfinex","SOLUSD",1720886958853,12.94,140.72,140.67,12.94]
["bitfinex","SOLUSD",1720886963278,30.0,140.73,140.67,12.94]
["bitfinex","SOLUSD",1720886963279,20.0,140.73,140.67,12.94]
["bitfinex","SOLUSD",1720886963478,20.0,140.73,140.69,12.94]
["bitfinex","SOLUSD",1720886964963,29.1241,140.74,140.69,12.94]
["bitfinex","SOLUSD",1720886965668,16.1841,140.74,140.64,58.2369]
["bitfinex","SOLUSD",1720886965873,29.1241,140.74,140.69,12.94]
["bitfinex","SOLUSD",1720886967077,12.94,140.73,140.67,12.94]
["bitfinex","SOLUSD",1720886967276,12.94,140.72,140.67,12.94]
["bitfinex","SOLUSD",1720886967471,12.94,140.72,140.66,12.94]
["bitfinex","SOLUSD",1720886968070,12.94,140.69,140.64,12.94]
["bitfinex","SOLUSD",1720886970286,12.94,140.69,140.61,16.2472]
["bitfinex","SOLUSD",1720886970470,12.94,140.69,140.64,12.94]
["bitfinex","SOLUSD",1720886972566,12.94,140.71,140.65,12.94]
["bitfinex","SOLUSD",1720886972765,12.94,140.71,140.66,12.94]
["bitfinex","SOLUSD",1720886974295,26.1841,140.74,140.67,12.94]
["bitfinex","SOLUSD",1720886974589,10.0,140.71,140.61,16.2472]
["bitfinex","SOLUSD",1720886974770,22.94,140.71,140.65,12.94]
["bitfinex","SOLUSD",1720886974976,12.94,140.7,140.65,12.94]
["bitfinex","SOLUSD",1720886975170,12.94,140.7,140.64,12.94]
["bitfinex","SOLUSD",1720886977891,10.0,140.71,140.64,12.94]
["bitfinex","SOLUSD",1720886978073,22.94,140.71,140.65,12.94]
["bitfinex","SOLUSD",1720886978876,10.0,140.71,140.66,12.94]
["bitfinex","SOLUSD",1720886979082,22.94,140.71,140.66,12.94]
["bitfinex","SOLUSD",1720886979390,12.94,140.71,140.66,12.94]
["bitfinex","SOLUSD",1720886983893,30.0,140.73,140.66,12.94]
["bitfinex","SOLUSD",1720886984097,12.94,140.71,140.66,12.94]
["bitfinex","SOLUSD",1720886984394,30.0,140.73,140.66,12.94]
["bitfinex","SOLUSD",1720886984578,12.94,140.71,140.66,12.94]
["bitfinex","SOLUSD",1720886985691,12.94,140.72,140.67,12.94]
["bitfinex","SOLUSD",1720886986401,12.94,140.72,140.66,12.94]
["bitfinex","SOLUSD",1720886987082,12.94,140.71,140.66,12.94]
["bitfinex","SOLUSD",1720886988199,12.94,140.71,140.65,12.94]
["bitfinex","SOLUSD",1720886988497,12.94,140.7,140.64,12.94]
["bitfinex","SOLUSD",1720886994577,16.2588,140.69,140.64,12.94]
["bitfinex","SOLUSD",1720886994985,12.94,140.68,140.58,15.0101]
["bitfinex","SOLUSD",1720886995191,12.94,140.67,140.58,15.0101]
["bitfinex","SOLUSD",1720886995386,12.94,140.67,140.62,12.94]
["bitfinex","SOLUSD",1720886995679,12.94,140.67,140.58,15.0101]
["bitfinex","SOLUSD",1720886995904,12.94,140.67,140.61,12.94]
["bitfinex","SOLUSD",1720886996286,26.2588,140.69,140.61,12.94]
["bitfinex","SOLUSD",1720886996501,12.94,140.66,140.61,12.94]
["bitfinex","SOLUSD",1720886996973,12.94,140.67,140.61,12.94]
["bitfinex","SOLUSD",1720886997389,12.94,140.67,140.62,12.94]
["bitfinex","SOLUSD",1720887000407,12.94,140.68,140.62,12.94]
["bitfinex","SOLUSD",1720887000714,26.2588,140.69,140.63,12.94]
["bitfinex","SOLUSD",1720887000882,39.1988,140.69,140.63,12.94]
["bitfinex","SOLUSD",1720887001807,29.1988,140.69,140.64,12.94]
["bitfinex","SOLUSD",1720887002022,16.2588,140.69,140.64,12.94]
["bitfinex","SOLUSD",1720887002801,16.2588,140.69,140.65,12.94]
["bitfinex","SOLUSD",1720887003009,16.2588,140.69,140.64,12.94]
["bitfinex","SOLUSD",1720887003493,16.2588,140.69,140.58,15.0101]
["bitfinex","SOLUSD",1720887003696,29.1988,140.69,140.64,12.94]
["bitfinex","SOLUSD",1720887004082,16.2588,140.69,140.64,12.94]
["bitfinex","SOLUSD",1720887004304,16.2588,140.69,140.65,12.94]
["bitfinex","SOLUSD",1720887006211,16.2588,140.69,140.66,14.36171746]
["bitfinex","SOLUSD",1720887006387,16.2588,140.69,140.66,12.94]
["bitfinex","SOLUSD",1720887007311,16.2588,140.69,140.67,1.42114155]
["bitfinex","SOLUSD",1720887008212,16.2588,140.72,140.68,12.94]
["bitfinex","SOLUSD",1720887008392,16.2588,140.72,140.64,51.76]
["bitfinex","SOLUSD",1720887008393,16.2588,140.72,140.69,12.94]
["bitfinex","SOLUSD",1720887008908,16.392,140.76,140.69,12.94]
["bitfinex","SOLUSD",1720887009210,12.94,140.75,140.7,12.94]
["bitfinex","SOLUSD",1720887009417,12.94,140.75,140.64,51.76]
["bitfinex","SOLUSD",1720887009598,12.94,140.74,140.69,12.94]
["bitfinex","SOLUSD",1720887009812,12.94,140.73,140.68,12.94]
["bitfinex","SOLUSD",1720887010200,12.94,140.71,140.63,15.0101]
["bitfinex","SOLUSD",1720887010520,12.94,140.71,140.66,12.94]
["bitfinex","SOLUSD",1720887011014,29.332,140.72,140.66,12.94]
["bitfinex","SOLUSD",1720887011189,29.332,140.72,140.63,15.0101]
["bitfinex","SOLUSD",1720887011190,29.332,140.72,140.67,12.94]
["bitfinex","SOLUSD",1720887011801,16.392,140.72,140.67,12.94]
["bitfinex","SOLUSD",1720887012718,16.392,140.72,140.68,12.94]
["bitfinex","SOLUSD",1720887013309,16.392,140.72,140.69,12.94]
["bitfinex","SOLUSD",1720887014311,16.392,140.72,140.68,12.94]
["bitfinex","SOLUSD",1720887016014,10.29270597,140.78,140.71,12.94]
["bitfinex","SOLUSD",1720887016015,7.44227666,140.78,140.71,12.94]
["bitfinex","SOLUSD",1720887016317,29.332,140.79,140.74,12.94]
["bitfinex","SOLUSD",1720887017215,16.392,140.79,140.75,12.94]
["bitfinex","SOLUSD",1720887017422,16.392,140.79,140.76,12.94]
["bitfinex","SOLUSD",1720887019192,16.392,140.79,140.74,12.94]
["bitfinex","SOLUSD",1720887019421,12.94,140.78,140.69,45.0]
["bitfinex","SOLUSD",1720887019718,16.392,140.79,140.73,12.94]
["bitfinex","SOLUSD",1720887019922,29.332,140.79,140.73,12.94]
["bitfinex","SOLUSD",1720887021698,12.94,140.78,140.73,12.94]
["bitfinex","SOLUSD",1720887022421,29.332,140.79,140.73,12.94]
["bitfinex","SOLUSD",1720887025020,12.94,140.78,140.73,12.94]
["bitfinex","SOLUSD",1720887026712,16.392,140.79,140.69,9.29322949]
["bitfinex","SOLUSD",1720887027040,29.332,140.79,140.74,12.94]
["bitfinex","SOLUSD",1720887027333,29.332,140.79,140.7,45.0]
["bitfinex","SOLUSD",1720887027698,29.332,140.79,140.73,12.94]
["bitfinex","SOLUSD",1720887028627,29.332,140.79,140.7,45.0]
["bitfinex","SOLUSD",1720887028835,16.392,140.79,140.74,12.94]
["bitfinex","SOLUSD",1720887029212,16.392,140.79,140.75,12.94]
["bitfinex","SOLUSD",1720887029528,16.392,140.79,140.7,45.0]
["bitfinex","SOLUSD",1720887029701,16.392,140.79,140.75,12.94]
["bitfinex","SOLUSD",1720887032130,16.392,140.79,140.76,12.94]
["bitfinex","SOLUSD",1720887033005,25.4517,140.83,140.77,12.94]
["bitfinex","SOLUSD",1720887033215,38.3917,140.83,140.77,12.94]
["bitfinex","SOLUSD",1720887033826,28.3917,140.83,140.77,12.94]
["bitfinex","SOLUSD",1720887034410,20.0,140.82,140.77,12.94]
["bitfinex","SOLUSD",1720887035105,20.0,140.82,140.73,22.2833]
["bitfinex","SOLUSD",1720887035324,15.4517,140.83,140.79,12.94]
["bitfinex","SOLUSD",1720887036317,12.94,140.82,140.77,12.94]
["bitfinex","SOLUSD",1720887036526,15.4517,140.83,140.77,12.94]
["bitfinex","SOLUSD",1720887036830,15.4517,140.83,140.73,22.2833]
["bitfinex","SOLUSD",1720887036831,15.4517,140.83,140.78,12.94]
["bitfinex","SOLUSD",1720887037238,15.4517,140.83,140.73,22.2833]
["bitfinex","SOLUSD",1720887037533,15.4517,140.83,140.78,12.94]
["bitfinex","SOLUSD",1720887037736,15.4517,140.83,140.79,12.94]
["bitfinex","SOLUSD",1720887037936,15.4517,140.83,140.78,12.94]
["bitfinex","SOLUSD",1720887038436,15.4517,140.83,140.78,12.84]
["bitfinex","SOLUSD",1720887040544,15.4517,140.83,140.74,45.0]
["bitfinex","SOLUSD",1720887040732,15.4517,140.83,140.78,12.94]
["bitfinex","SOLUSD",1720887041437,15.4517,140.83,140.8,12.94]
["bitfinex","SOLUSD",1720887042836,15.4517,140.83,140.74,45.0]
["bitfinex","SOLUSD",1720887043040,15.4517,140.83,140.79,12.94]
["bitfinex","SOLUSD",1720887043741,15.4517,140.83,140.8,12.94]
["bitfinex","SOLUSD",1720887045045,15.4517,140.83,140.74,45.0]
["bitfinex","SOLUSD",1720887045229,15.4517,140.83,140.8,12.94]
["bitfinex","SOLUSD",1720887048036,15.4517,140.83,140.81,12.94]
["bitfinex","SOLUSD",1720887048234,23.2033199,140.88,140.78,22.2833]
["bitfinex","SOLUSD",1720887048436,10.0,140.87,140.83,12.94]
["bitfinex","SOLUSD",1720887048744,10.0,140.87,140.82,12.94]
["bitfinex","SOLUSD",1720887049742,22.94,140.87,140.82,12.94]
["bitfinex","SOLUSD",1720887049928,12.94,140.86,140.74,67.153]
["bitfinex","SOLUSD",1720887050126,32.94,140.86,140.74,67.153]
["bitfinex","SOLUSD",1720887050354,32.94,140.86,140.81,12.94]
["bitfinex","SOLUSD",1720887053425,20.0,140.86,140.82,12.94]
["bitfinex","SOLUSD",1720887053630,32.94,140.86,140.81,12.94]
["bitfinex","SOLUSD",1720887053920,29.3913,140.85,140.79,12.94]
["bitfinex","SOLUSD",1720887055354,29.3913,140.85,140.74,67.153]
["bitfinex","SOLUSD",1720887055653,29.3913,140.85,140.79,12.94]
["bitfinex","SOLUSD",1720887057068,6.3916,140.84,140.74,67.153]
["bitfinex","SOLUSD",1720887057251,12.94,140.83,140.74,67.153]
["bitfinex","SOLUSD",1720887057466,12.94,140.83,140.78,12.94]
["bitfinex","SOLUSD",1720887057753,19.3316,140.84,140.78,12.94]
["bitfinex","SOLUSD",1720887058356,12.94,140.83,140.78,12.94]
["bitfinex","SOLUSD",1720887059951,19.3316,140.84,140.79,12.94]
["bitfinex","SOLUSD",1720887060256,6.3916,140.84,140.79,12.94]
["bitfinex","SOLUSD",1720887060434,6.3916,140.84,140.8,12.94]
["bitfinex","SOLUSD",1720887060636,16.4513,140.85,140.81,12.94]
["bitfinex","SOLUSD",1720887061250,16.4513,140.85,140.82,12.94]
["bitfinex","SOLUSD",1720887061652,16.4513,140.85,140.83,12.94]
["bitfinex","SOLUSD",1720887061858,6.3916,140.87,140.84,12.94]
["bitfinex","SOLUSD",1720887062032,6.3916,140.87,140.74,88.543]
["bitfinex","SOLUSD",1720887062352,6.3916,140.87,140.74,67.153]
["bitfinex","SOLUSD",1720887062554,6.3916,140.87,140.82,12.94]
["bitfinex","SOLUSD",1720887063750,6.3916,140.87,140.83,12.94]
["bitfinex","SOLUSD",1720887064150,26.4513,140.89,140.84,12.94]
["bitfinex","SOLUSD",1720887064755,39.3913,140.89,140.84,12.94]
["bitfinex","SOLUSD",1720887065252,29.3913,140.89,140.84,12.94]
["bitfinex","SOLUSD",1720887065872,16.4513,140.89,140.84,12.94]
["bitfinex","SOLUSD",1720887067148,16.4513,140.89,140.85,12.94]
["bitfinex","SOLUSD",1720887071133,16.4513,140.89,140.86,12.94]
["bitfinex","SOLUSD",1720887072645,16.4513,140.89,140.8,51.76]
["bitfinex","SOLUSD",1720887072864,16.4513,140.89,140.86,12.94]
["bitfinex","SOLUSD",1720887073065,16.4513,140.89,140.8,51.76]
["bitfinex","SOLUSD",1720887073251,16.4513,140.89,140.85,12.94]
["bitfinex","SOLUSD",1720887073450,16.4513,140.89,140.86,12.94]
["bitfinex","SOLUSD",1720887076243,16.4513,140.89,140.87,12.94]
["bitfinex","SOLUSD",1720887078861,16.4513,140.89,140.86,12.94]
["bitfinex","SOLUSD",1720887079459,16.4513,140.89,140.8,51.76]
["bitfinex","SOLUSD",1720887079651,16.4513,140.89,140.86,12.94]
["bitfinex","SOLUSD",1720887081274,16.4513,140.89,140.8,51.76]
["bitfinex","SOLUSD",1720887081458,16.4513,140.89,140.87,12.94]
["bitfinex","SOLUSD",1720887081650,16.4513,140.89,140.86,12.94]
["bitfinex","SOLUSD",1720887083260,16.4513,140.89,140.87,12.94]
["bitfinex","SOLUSD",1720887083876,16.4513,140.89,140.86,12.94]
["bitfinex","SOLUSD",1720887084073,16.4513,140.89,140.87,12.94]
["bitfinex","SOLUSD",1720887085370,6.3916,140.91,140.87,12.94]
["bitfinex","SOLUSD",1720887085681,6.3916,140.91,140.88,12.94]
["bitfinex","SOLUSD",1720887085886,6.3916,140.91,140.89,12.94]
["bitfinex","SOLUSD",1720887086254,15.0887,140.93,140.89,12.94]
["bitfinex","SOLUSD",1720887086454,15.0887,140.93,140.84,22.5189]
["bitfinex","SOLUSD",1720887086659,15.0887,140.93,140.85,45.0]
["bitfinex","SOLUSD",1720887087255,38.22778415,140.97,140.88,51.76]
["bitfinex","SOLUSD",1720887087564,28.0287,140.93,140.85,45.0]
["bitfinex","SOLUSD",1720887087763,10.0,140.92,140.8,22.5189]
["bitfinex","SOLUSD",1720887087963,12.94,140.89,140.84,12.94]
["bitfinex","SOLUSD",1720887091371,10.0,140.92,140.84,12.94]
["bitfinex","SOLUSD",1720887091570,12.94,140.9,140.85,12.94]
["bitfinex","SOLUSD",1720887091876,12.94,140.89,140.83,12.94]
["bitfinex","SOLUSD",1720887092079,20.0,140.91,140.83,12.94]
["bitfinex","SOLUSD",1720887092276,12.94,140.89,140.83,12.94]
["bitfinex","SOLUSD",1720887092766,12.94,140.89,140.84,12.94]
["bitfinex","SOLUSD",1720887092958,12.94,140.89,140.8,74.2789]
["bitfinex","SOLUSD",1720887093162,12.94,140.89,140.84,12.94]
["bitfinex","SOLUSD",1720887093362,15.2886,140.88,140.81,45.0]
["bitfinex","SOLUSD",1720887093594,12.94,140.87,140.76,22.3079]
["bitfinex","SOLUSD",1720887094093,12.94,140.85,140.8,12.94]
["bitfinex","SOLUSD",1720887094470,25.2886,140.88,140.79,12.94]
["bitfinex","SOLUSD",1720887094800,12.94,140.85,140.8,12.94]
["bitfinex","SOLUSD",1720887097478,25.2886,140.88,140.8,12.94]
["bitfinex","SOLUSD",1720887097693,12.94,140.86,140.8,12.94]
["bitfinex","SOLUSD",1720887097867,12.94,140.85,140.8,12.94]
["bitfinex","SOLUSD",1720887098060,12.94,140.85,140.76,22.3079]
["bitfinex","SOLUSD",1720887098272,10.0,140.86,140.8,12.94]
["bitfinex","SOLUSD",1720887098495,12.94,140.85,140.8,12.94]
["bitfinex","SOLUSD",1720887099017,12.94,140.85,140.79,12.94]
["bitfinex","SOLUSD",1720887099817,35.2188,140.84,140.79,12.94]
["bitfinex","SOLUSD",1720887099999,22.2788,140.84,140.79,12.94]
["bitfinex","SOLUSD",1720887100911,35.2188,140.84,140.79,12.94]
["bitfinex","SOLUSD",1720887102091,22.2788,140.84,140.79,12.94]
["bitfinex","SOLUSD",1720887102419,22.2788,140.84,140.8,12.94]
["bitfinex","SOLUSD",1720887107155,15.7819,140.84,140.81,12.94]
["bitfinex","SOLUSD",1720887107304,15.7819,140.84,140.83,12.94]
["bitfinex","SOLUSD",1720887107502,15.7819,140.84,140.82,12.94]
["bitfinex","SOLUSD",1720887107700,15.7819,140.84,140.81,12.94]
["bitfinex","SOLUSD",1720887108638,28.7219,140.84,140.79,12.94]
["bitfinex","SOLUSD",1720887108928,15.7819,140.84,140.79,12.94]
["bitfinex","SOLUSD",1720887110343,15.7819,140.84,140.74,7.84583066]
["bitfinex","SOLUSD",1720887110634,15.7819,140.84,140.77,12.94]
["bitfinex","SOLUSD",1720887110635,12.94,140.83,140.77,12.94]
["bitfinex","SOLUSD",1720887110806,12.94,140.83,140.78,12.94]
["bitfinex","SOLUSD",1720887111005,12.94,140.83,140.75,45.0]
["bitfinex","SOLUSD",1720887111006,6.2899,140.82,140.75,45.0]
["bitfinex","SOLUSD",1720887111207,19.2299,140.82,140.72,21.7567]
["bitfinex","SOLUSD",1720887111438,12.94,140.81,140.72,21.7567]
["bitfinex","SOLUSD",1720887111727,12.94,140.81,140.76,12.94]
["bitfinex","SOLUSD",1720887111933,12.94,140.81,140.75,12.94]
["bitfinex","SOLUSD",1720887112128,6.2899,140.82,140.71,259.5]
["bitfinex","SOLUSD",1720887112129,16.2931,140.79,140.71,259.5]
["bitfinex","SOLUSD",1720887112306,16.2931,140.79,140.74,12.94]
["bitfinex","SOLUSD",1720887112504,29.2331,140.79,140.71,259.5]
["bitfinex","SOLUSD",1720887112728,29.2331,140.79,140.74,12.94]
["bitfinex","SOLUSD",1720887113305,29.2331,140.79,140.71,259.5]
["bitfinex","SOLUSD",1720887113517,29.2331,140.79,140.73,12.94]
["bitfinex","SOLUSD",1720887113718,29.2331,140.79,140.74,12.94]
["bitfinex","SOLUSD",1720887114646,16.2931,140.79,140.74,12.94]
["bitfinex","SOLUSD",1720887115034,29.2331,140.79,140.74,12.94]
["bitfinex","SOLUSD",1720887115540,29.2331,140.79,140.68,29.32999732]
["bitfinex","SOLUSD",1720887115719,29.2331,140.79,140.72,12.94]
["bitfinex","SOLUSD",1720887115720,12.94,140.78,140.72,12.94]
["bitfinex","SOLUSD",1720887116035,12.94,140.78,140.73,12.94]
["bitfinex","SOLUSD",1720887116425,12.94,140.78,140.72,12.94]
["bitfinex","SOLUSD",1720887116626,12.94,140.77,140.68,29.32999732]
["bitfinex","SOLUSD",1720887116835,12.94,140.77,140.72,12.94]
["bitfinex","SOLUSD",1720887117229,19.5156,140.77,140.72,12.94]
["bitfinex","SOLUSD",1720887117436,15.521,140.75,140.67,9.2927747]
["bitfinex","SOLUSD",1720887117641,15.521,140.75,140.65,259.5]
["bitfinex","SOLUSD",1720887117642,12.94,140.74,140.65,259.5]
["bitfinex","SOLUSD",1720887117946,32.94,140.73,140.67,12.94]
["bitfinex","SOLUSD",1720887118247,32.94,140.73,140.68,12.94]
["bitfinex","SOLUSD",1720887118919,32.94,140.73,140.63,15.1565]
["bitfinex","SOLUSD",1720887119319,12.94,140.71,140.62,16.70527202]
["bitfinex","SOLUSD",1720887119528,6.5756,140.72,140.62,16.70527202]
["bitfinex","SOLUSD",1720887119735,6.5756,140.72,140.69,12.94]
["bitfinex","SOLUSD",1720887119915,15.521,140.75,140.7,12.94]
["bitfinex","SOLUSD",1720887120114,20.0,140.74,140.7,12.94]
["bitfinex","SOLUSD",1720887120512,28.461,140.75,140.69,12.94]
["bitfinex","SOLUSD",1720887120835,15.521,140.75,140.7,12.94]
["bitfinex","SOLUSD",1720887121040,28.461,140.75,140.7,12.94]
["bitfinex","SOLUSD",1720887121619,15.521,140.75,140.7,12.94]
["bitfinex","SOLUSD",1720887121822,15.521,140.75,140.71,12.94]
["bitfinex","SOLUSD",1720887122356,15.521,140.75,140.72,12.94]
["bitfinex","SOLUSD",1720887123062,15.521,140.78,140.73,12.94]
["bitfinex","SOLUSD",1720887123634,15.521,140.78,140.74,12.94]
["bitfinex","SOLUSD",1720887124225,6.5756,140.8,140.77,12.94]
["bitfinex","SOLUSD",1720887124427,15.521,140.83,140.79,12.94]
["bitfinex","SOLUSD",1720887124639,15.521,140.83,140.78,12.94]
["bitfinex","SOLUSD",1720887124942,28.461,140.83,140.78,12.94]
["bitfinex","SOLUSD",1720887125332,15.521,140.83,140.78,12.94]
["bitfinex","SOLUSD",1720887125542,20.0,140.82,140.78,12.94]
["bitfinex","SOLUSD",1720887126341,20.0,140.82,140.72,73.0953]
["bitfinex","SOLUSD",1720887126664,20.0,140.82,140.73,45.0]
["bitfinex","SOLUSD",1720887129139,10.0,140.81,140.7,25.9]
["bitfinex","SOLUSD",1720887129328,20.0,140.8,140.71,1.42092524]
["bitfinex","SOLUSD",1720887129531,20.0,140.82,140.71,1.42092524]
["bitfinex","SOLUSD",1720887129744,45.0,140.81,140.71,1.42092524]
["bitfinex","SOLUSD",1720887129941,20.0,140.8,140.71,1.42092524]
["bitfinex","SOLUSD",1720887130342,20.0,140.8,140.7,25.9]
["bitfinex","SOLUSD",1720887130552,10.0,140.81,140.71,45.0]
["bitfinex","SOLUSD",1720887130857,20.0,140.8,140.71,45.0]
["bitfinex","SOLUSD",1720887132449,20.0,140.82,140.71,45.0]
["bitfinex","SOLUSD",1720887143047,20.0,140.82,140.72,1.4206662]
["bitfinex","SOLUSD",1720887143868,30.0,140.82,140.71,45.0]
["bitfinex","SOLUSD",1720887144448,20.0,140.82,140.72,1.42075825]
["bitfinex","SOLUSD",1720887144769,20.0,140.82,140.71,45.0]
["bitfinex","SOLUSD",1720887145448,10.0,140.8,140.7,25.9]
["bitfinex","SOLUSD",1720887145650,20.0,140.79,140.7,25.9]
["bitfinex","SOLUSD",1720887146361,20.0,140.81,140.7,25.9]
["bitfinex","SOLUSD",1720887146561,12.95,140.8,140.75,12.95]
["bitfinex","SOLUSD",1720887146751,20.0,140.79,140.75,12.95]
["bitfinex","SOLUSD",1720887146951,20.0,140.79,140.74,12.95]
["bitfinex","SOLUSD",1720887147256,32.95,140.79,140.74,12.95]
["bitfinex","SOLUSD",1720887147649,32.95,140.79,140.69,21.3353]
["bitfinex","SOLUSD",1720887147862,12.95,140.78,140.73,12.95]
["bitfinex","SOLUSD",1720887148067,32.95,140.79,140.69,21.3353]
["bitfinex","SOLUSD",1720887148252,32.95,140.79,140.73,12.95]
["bitfinex","SOLUSD",1720887148660,20.0,140.79,140.69,21.3353]
["bitfinex","SOLUSD",1720887148867,12.95,140.78,140.72,12.95]
["bitfinex","SOLUSD",1720887149462,12.95,140.78,140.64,54.65706517]
["bitfinex","SOLUSD",1720887149463,12.95,140.76,140.7,12.95]
["bitfinex","SOLUSD",1720887150464,32.95,140.75,140.66,22.0942]
["bitfinex","SOLUSD",1720887150668,32.95,140.75,140.69,12.95]
["bitfinex","SOLUSD",1720887150867,32.95,140.75,140.66,22.0942]
["bitfinex","SOLUSD",1720887151064,12.95,140.74,140.68,12.95]
["bitfinex","SOLUSD",1720887151685,20.0,140.75,140.68,12.95]
["bitfinex","SOLUSD",1720887151987,12.95,140.74,140.69,12.95]
["bitfinex","SOLUSD",1720887152558,20.0,140.75,140.66,22.0942]
["bitfinex","SOLUSD",1720887153367,20.0,140.75,140.67,1.42139869]
["bitfinex","SOLUSD",1720887153563,20.0,140.75,140.68,1.42140002]
["bitfinex","SOLUSD",1720887153773,20.0,140.75,140.67,45.0]
["bitfinex","SOLUSD",1720887153959,20.0,140.76,140.67,45.0]
["bitfinex","SOLUSD",1720887160679,20.0,140.76,140.66,22.0942]
["bitfinex","SOLUSD",1720887160680,30.0,140.76,140.66,22.0942]
["bitfinex","SOLUSD",1720887160959,30.0,140.76,140.63,41.8785]
["bitfinex","SOLUSD",1720887160960,10.0,140.74,140.63,41.8785]
["bitfinex","SOLUSD",1720887161175,20.0,140.73,140.63,41.8785]
["bitfinex","SOLUSD",1720887161563,20.0,140.73,140.63,15.9485]
["bitfinex","SOLUSD",1720887162880,20.0,140.73,140.64,45.0]
["bitfinex","SOLUSD",1720887163975,20.0,140.75,140.64,45.0]
["bitfinex","SOLUSD",1720887170996,27.44504633,140.75,140.64,45.0]
["bitfinex","SOLUSD",1720887172085,20.0,140.75,140.64,45.0]
["bitfinex","SOLUSD",1720887172678,12.97,140.73,140.67,12.97]
["bitfinex","SOLUSD",1720887172874,20.0,140.72,140.67,12.97]
["bitfinex","SOLUSD",1720887176211,32.97,140.72,140.67,12.97]
["bitfinex","SOLUSD",1720887176823,32.97,140.72,140.64,45.0]
["bitfinex","SOLUSD",1720887176824,12.97,140.71,140.66,12.97]
["bitfinex","SOLUSD",1720887177282,12.97,140.7,140.65,12.97]
["bitfinex","SOLUSD",1720887177684,20.0,140.72,140.65,12.97]
["bitfinex","SOLUSD",1720887177911,12.97,140.71,140.66,12.97]
["bitfinex","SOLUSD",1720887178095,12.97,140.71,140.63,15.9485]
["bitfinex","SOLUSD",1720887178621,12.97,140.71,140.66,12.97]
["bitfinex","SOLUSD",1720887178923,20.0,140.72,140.66,12.97]
["bitfinex","SOLUSD",1720887179214,12.97,140.71,140.66,12.97]
["bitfinex","SOLUSD",1720887180186,32.97,140.72,140.67,12.97]
["bitfinex","SOLUSD",1720887180814,32.97,140.72,140.66,12.97]
["bitfinex","SOLUSD",1720887181633,12.97,140.71,140.63,15.9485]
["bitfinex","SOLUSD",1720887181919,12.97,140.71,140.65,12.97]
["bitfinex","SOLUSD",1720887182399,12.97,140.71,140.63,15.9485]
["bitfinex","SOLUSD",1720887182603,12.97,140.71,140.66,12.97]
["bitfinex","SOLUSD",1720887183009,12.97,140.71,140.63,15.9485]
["bitfinex","SOLUSD",1720887183203,12.97,140.71,140.66,12.97]
["bitfinex","SOLUSD",1720887183719,32.97,140.72,140.66,12.97]
["bitfinex","SOLUSD",1720887184033,12.97,140.71,140.64,45.0]
["bitfinex","SOLUSD",1720887184319,12.97,140.71,140.66,12.97]
["bitfinex","SOLUSD",1720887184523,20.0,140.7,140.66,12.97]
["bitfinex","SOLUSD",1720887185330,20.0,140.7,140.65,12.97]
["bitfinex","SOLUSD",1720887186128,20.0,140.7,140.66,12.97]
["bitfinex","SOLUSD",1720887186910,20.0,140.7,140.65,12.97]
["bitfinex","SOLUSD",1720887187227,32.97,140.7,140.65,12.97]
["bitfinex","SOLUSD",1720887187693,20.0,140.7,140.63,15.9485]
["bitfinex","SOLUSD",1720887187903,32.97,140.71,140.65,12.97]
["bitfinex","SOLUSD",1720887189926,32.97,140.71,140.63,15.9485]
["bitfinex","SOLUSD",1720887190132,32.97,140.71,140.65,12.97]
["bitfinex","SOLUSD",1720887190333,12.97,140.68,140.62,6.1146]
["bitfinex","SOLUSD",1720887190628,12.97,140.69,140.64,12.97]
["bitfinex","SOLUSD",1720887190828,12.97,140.69,140.63,12.97]
["bitfinex","SOLUSD",1720887191134,12.97,140.69,140.64,12.97]
["bitfinex","SOLUSD",1720887191816,12.97,140.7,140.64,12.97]
["bitfinex","SOLUSD",1720887192131,20.0,140.69,140.64,12.97]
["bitfinex","SOLUSD",1720887192323,20.0,140.69,140.65,12.97]
["bitfinex","SOLUSD",1720887193509,20.0,140.69,140.64,12.97]
["bitfinex","SOLUSD",1720887195413,20.0,140.69,140.65,12.97]
["bitfinex","SOLUSD",1720887195613,20.0,140.69,140.64,12.97]
["bitfinex","SOLUSD",1720887197412,12.97,140.7,140.64,12.97]
["bitfinex","SOLUSD",1720887197613,20.0,140.69,140.65,12.97]
["bitfinex","SOLUSD",1720887198524,20.0,140.7,140.65,12.97]
["bitfinex","SOLUSD",1720887199909,20.0,140.7,140.66,12.97]
["bitfinex","SOLUSD",1720887200842,20.0,140.7,140.65,12.97]
["bitfinex","SOLUSD",1720887204218,20.0,140.7,140.62,6.1146]
["bitfinex","SOLUSD",1720887204427,32.97,140.7,140.65,12.97]
["bitfinex","SOLUSD",1720887204748,20.0,140.7,140.65,12.97]
["bitfinex","SOLUSD",1720887205027,20.0,140.7,140.62,6.1146]
["bitfinex","SOLUSD",1720887205233,32.97,140.71,140.65,12.97]
["bitfinex","SOLUSD",1720887205417,32.97,140.71,140.63,45.0]
["bitfinex","SOLUSD",1720887205622,32.97,140.71,140.65,12.97]
["bitfinex","SOLUSD",1720887206222,12.97,140.7,140.65,12.97]
["bitfinex","SOLUSD",1720887206425,20.0,140.69,140.65,12.97]
["bitfinex","SOLUSD",1720887206833,20.0,140.69,140.64,12.97]
["bitfinex","SOLUSD",1720887207139,20.0,140.7,140.65,12.97]
["bitfinex","SOLUSD",1720887207347,32.97,140.71,140.65,12.97]
["bitfinex","SOLUSD",1720887207846,16.6196,140.72,140.67,12.97]
["bitfinex","SOLUSD",1720887208023,16.6196,140.72,140.68,12.97]
["bitfinex","SOLUSD",1720887208637,16.6196,140.72,140.69,12.97]
["bitfinex","SOLUSD",1720887208922,13.87532498,140.76,140.69,12.97]
["bitfinex","SOLUSD",1720887209232,12.97,140.75,140.7,12.97]
["bitfinex","SOLUSD",1720887209923,21.9306,140.76,140.7,12.97]
["bitfinex","SOLUSD",1720887210222,12.97,140.75,140.7,12.97]
["bitfinex","SOLUSD",1720887210422,20.0,140.74,140.7,12.97]
["bitfinex","SOLUSD",1720887212854,21.9306,140.76,140.71,12.97]
["bitfinex","SOLUSD",1720887213024,34.9006,140.76,140.7,12.97]
["bitfinex","SOLUSD",1720887213227,21.9306,140.76,140.71,12.97]
["bitfinex","SOLUSD",1720887213428,15.4953,140.76,140.71,12.97]
["bitfinex","SOLUSD",1720887213623,15.4953,140.76,140.72,12.97]
["bitfinex","SOLUSD",1720887214230,12.97,140.78,140.73,12.97]
["bitfinex","SOLUSD",1720887215426,20.0,140.77,140.73,12.97]
["bitfinex","SOLUSD",1720887215630,20.0,140.77,140.67,6.5329]
["bitfinex","SOLUSD",1720887215869,20.0,140.77,140.72,12.97]
["bitfinex","SOLUSD",1720887216048,32.97,140.77,140.72,12.97]
["bitfinex","SOLUSD",1720887217860,20.0,140.77,140.72,12.97]
["bitfinex","SOLUSD",1720887218455,32.97,140.78,140.72,12.97]
["bitfinex","SOLUSD",1720887220661,20.0,140.78,140.72,12.97]
["bitfinex","SOLUSD",1720887220966,32.97,140.78,140.73,12.97]
["bitfinex","SOLUSD",1720887222062,32.97,140.78,140.72,12.97]
["bitfinex","SOLUSD",1720887222964,32.97,140.78,140.73,12.97]
["bitfinex","SOLUSD",1720887223154,12.97,140.78,140.73,12.97]
["bitfinex","SOLUSD",1720887223831,16.5332,140.79,140.73,12.97]
["bitfinex","SOLUSD",1720887224036,29.5032,140.79,140.74,12.97]
["bitfinex","SOLUSD",1720887224473,20.0,140.78,140.74,12.97]
["bitfinex","SOLUSD",1720887225040,20.0,140.78,140.75,12.97]
["bitfinex","SOLUSD",1720887225465,16.5332,140.79,140.76,12.97]
["bitfinex","SOLUSD",1720887228468,16.5332,140.82,140.77,12.97]
["bitfinex","SOLUSD",1720887228671,20.0,140.81,140.77,12.97]
["bitfinex","SOLUSD",1720887229036,20.0,140.81,140.78,12.97]
["bitfinex","SOLUSD",1720887229785,20.0,140.81,140.79,12.97]
["bitfinex","SOLUSD",1720887230565,20.0,140.81,140.72,6.0866]
["bitfinex","SOLUSD",1720887230772,20.0,140.81,140.77,12.97]
["bitfinex","SOLUSD",1720887231064,20.0,140.81,140.72,6.0866]
["bitfinex","SOLUSD",1720887231256,32.97,140.81,140.76,12.97]
["bitfinex","SOLUSD",1720887231752,20.0,140.8,140.76,12.97]
["bitfinex","SOLUSD",1720887233156,32.97,140.8,140.75,12.97]
["bitfinex","SOLUSD",1720887233342,20.0,140.8,140.75,12.97]
["bitfinex","SOLUSD",1720887233944,32.97,140.8,140.75,12.97]
["bitfinex","SOLUSD",1720887234866,20.0,140.8,140.75,12.97]
["bitfinex","SOLUSD",1720887235165,12.97,140.8,140.75,12.97]
["bitfinex","SOLUSD",1720887235482,20.0,140.79,140.75,12.97]
["bitfinex","SOLUSD",1720887236773,32.97,140.79,140.73,12.97]
["bitfinex","SOLUSD",1720887237258,12.97,140.78,140.71,15.8617]
["bitfinex","SOLUSD",1720887237565,12.97,140.78,140.73,12.97]
["bitfinex","SOLUSD",1720887237759,29.176,140.77,140.68,6.0379]
["bitfinex","SOLUSD",1720887238157,29.176,140.77,140.71,12.97]
["bitfinex","SOLUSD",1720887239379,12.97,140.76,140.68,6.0379]
["bitfinex","SOLUSD",1720887239575,12.97,140.76,140.71,12.97]
["bitfinex","SOLUSD",1720887239747,12.97,140.76,140.7,12.97]
["bitfinex","SOLUSD",1720887240062,32.97,140.75,140.7,12.97]
["bitfinex","SOLUSD",1720887240251,20.0,140.75,140.7,12.97]
["bitfinex","SOLUSD",1720887240667,20.0,140.76,140.71,12.97]
["bitfinex","SOLUSD",1720887240970,32.97,140.76,140.71,12.97]
["bitfinex","SOLUSD",1720887241344,32.97,140.76,140.7,12.97]
["bitfinex","SOLUSD",1720887242345,20.0,140.76,140.73,12.97]
["bitfinex","SOLUSD",1720887242947,20.0,140.76,140.72,12.97]
["bitfinex","SOLUSD",1720887244679,16.206,140.77,140.73,12.97]
["bitfinex","SOLUSD",1720887244857,16.206,140.77,140.74,12.97]
["bitfinex","SOLUSD",1720887245169,16.206,140.77,140.75,12.97]
["bitfinex","SOLUSD",1720887247370,6.5776,140.79,140.75,12.97]
["bitfinex","SOLUSD",1720887247546,20.0,140.78,140.75,12.97]
["bitfinex","SOLUSD",1720887248974,20.0,140.78,140.75,14.57]
["bitfinex","SOLUSD",1720887250379,20.0,140.78,140.74,14.57]
["bitfinex","SOLUSD",1720887251482,34.57,140.78,140.69,6.0379]
["bitfinex","SOLUSD",1720887251663,34.57,140.78,140.73,14.57]
["bitfinex","SOLUSD",1720887251853,20.0,140.78,140.73,14.57]
["bitfinex","SOLUSD",1720887252957,34.57,140.78,140.73,14.57]
["bitfinex","SOLUSD",1720887253154,14.57,140.76,140.67,15.6393]
["bitfinex","SOLUSD",1720887253383,14.57,140.76,140.71,14.57]
["bitfinex","SOLUSD",1720887253680,20.0,140.75,140.72,14.57]
["bitfinex","SOLUSD",1720887254057,20.0,140.76,140.72,14.57]
["bitfinex","SOLUSD",1720887254260,20.0,140.77,140.72,14.57]
["bitfinex","SOLUSD",1720887254678,20.0,140.77,140.73,14.57]
["bitfinex","SOLUSD",1720887254867,20.0,140.77,140.74,14.57]
["bitfinex","SOLUSD",1720887255071,20.0,140.78,140.74,14.57]
["bitfinex","SOLUSD",1720887255777,20.0,140.78,140.75,14.57]
["bitfinex","SOLUSD",1720887259799,20.0,140.78,140.74,14.57]
["bitfinex","SOLUSD",1720887265186,20.0,140.78,140.68,1.42099061]
["bitfinex","SOLUSD",1720887265383,14.57,140.77,140.72,14.57]
["bitfinex","SOLUSD",1720887265886,44.57,140.78,140.72,14.57]
["bitfinex","SOLUSD",1720887266068,44.57,140.78,140.73,14.57]
["bitfinex","SOLUSD",1720887267010,20.0,140.78,140.73,14.57]
["bitfinex","SOLUSD",1720887267169,34.57,140.78,140.73,14.57]
["bitfinex","SOLUSD",1720887267796,20.0,140.78,140.73,14.57]
["bitfinex","SOLUSD",1720887268100,20.0,140.78,140.74,14.57]
["bitfinex","SOLUSD",1720887268273,30.0,140.78,140.67,15.6393]
["bitfinex","SOLUSD",1720887268473,44.57,140.78,140.73,14.57]
["bitfinex","SOLUSD",1720887268701,20.0,140.78,140.73,14.57]
["bitfinex","SOLUSD",1720887269192,20.0,140.78,140.74,14.57]
["bitfinex","SOLUSD",1720887274512,30.0,140.78,140.74,14.57]
["bitfinex","SOLUSD",1720887274838,30.0,140.78,140.73,14.57]
["bitfinex","SOLUSD",1720887284496,30.0,140.78,140.74,14.57]
["bitfinex","SOLUSD",1720887288020,30.0,140.78,140.73,14.57]
["bitfinex","SOLUSD",1720887289418,30.0,140.78,140.68,45.0]
["bitfinex","SOLUSD",1720887289614,30.0,140.78,140.73,14.57]
["bitfinex","SOLUSD",1720887297732,30.0,140.78,140.68,45.0]
["bitfinex","SOLUSD",1720887297921,30.0,140.78,140.73,14.57]
["bitfinex","SOLUSD",1720887300619,20.0,140.78,140.73,14.57]
["bitfinex","SOLUSD",1720887300824,20.0,140.78,140.74,14.57]
["bitfinex","SOLUSD",1720887301225,20.0,140.78,140.68,45.0]
["bitfinex","SOLUSD",1720887301826,20.0,140.78,140.73,14.57]
["bitfinex","SOLUSD",1720887303241,20.0,140.78,140.74,14.57]
["bitfinex","SOLUSD",1720887305236,20.0,140.78,140.75,14.57]
["bitfinex","SOLUSD",1720887307018,16.206,140.8,140.77,14.57]
["bitfinex","SOLUSD",1720887307240,6.2921,140.83,140.79,14.57]
["bitfinex","SOLUSD",1720887307241,22.3673,140.83,140.79,14.57]
["bitfinex","SOLUSD",1720887307419,22.3673,140.83,140.8,14.57]
["bitfinex","SOLUSD",1720887308019,22.3673,140.83,140.81,14.57]
["bitfinex","SOLUSD",1720887308742,16.0752,140.83,140.81,14.57]
["bitfinex","SOLUSD",1720887309537,16.0752,140.83,140.82,14.57]
["bitfinex","SOLUSD",1720887309948,6.2921,140.86,140.82,14.57]
["bitfinex","SOLUSD",1720887310647,20.0,140.85,140.82,14.57]
["bitfinex","SOLUSD",1720887311444,16.4171,140.87,140.83,14.57]
["bitfinex","SOLUSD",1720887311757,16.4171,140.87,140.84,14.57]
["bitfinex","SOLUSD",1720887312445,16.4171,140.87,140.84,14.56]
["bitfinex","SOLUSD",1720887312653,16.4171,140.87,140.85,14.56]
["bitfinex","SOLUSD",1720887314145,20.0,140.86,140.85,14.56]
["bitfinex","SOLUSD",1720887315849,20.0,140.86,140.81,1.4200362]
["bitfinex","SOLUSD",1720887316049,20.0,140.86,140.76,15.4759]
["bitfinex","SOLUSD",1720887316350,20.0,140.86,140.77,45.0]
["bitfinex","SOLUSD",1720887316550,30.0,140.86,140.81,14.56]
["bitfinex","SOLUSD",1720887316853,14.56,140.85,140.76,15.4759]
["bitfinex","SOLUSD",1720887317144,20.0,140.84,140.79,14.56]
["bitfinex","SOLUSD",1720887317550,26.0464,140.84,140.79,14.56]
["bitfinex","SOLUSD",1720887318952,30.9771,140.83,140.72,342.80818025]
["bitfinex","SOLUSD",1720887319151,34.56,140.82,140.72,284.56818025]
["bitfinex","SOLUSD",1720887319522,24.56,140.8,140.72,269.09228025]
["bitfinex","SOLUSD",1720887319727,34.56,140.79,140.74,14.56]
["bitfinex","SOLUSD",1720887319950,20.0,140.79,140.74,14.56]
["bitfinex","SOLUSD",1720887321146,22.4635,140.78,140.68,25.06818025]
["bitfinex","SOLUSD",1720887321336,22.4635,140.78,140.73,14.56]
["bitfinex","SOLUSD",1720887321337,20.0,140.77,140.73,14.56]
["bitfinex","SOLUSD",1720887322027,34.56,140.77,140.72,14.56]
["bitfinex","SOLUSD",1720887322844,20.0,140.77,140.73,14.56]
["bitfinex","SOLUSD",1720887323054,22.4635,140.78,140.74,14.58]
["bitfinex","SOLUSD",1720887323254,20.0,140.77,140.74,14.58]
["bitfinex","SOLUSD",1720887323432,20.0,140.77,140.68,25.06818025]
["bitfinex","SOLUSD",1720887323745,20.0,140.77,140.73,14.58]
["bitfinex","SOLUSD",1720887324346,20.0,140.77,140.74,14.58]
["bitfinex","SOLUSD",1720887325341,20.0,140.77,140.69,45.0]
["bitfinex","SOLUSD",1720887325553,20.0,140.77,140.74,14.58]
["bitfinex","SOLUSD",1720887326053,20.0,140.77,140.75,14.58]
["bitfinex","SOLUSD",1720887326352,20.0,140.77,140.74,14.58]
["bitfinex","SOLUSD",1720887327033,20.0,140.77,140.73,14.58]
["bitfinex","SOLUSD",1720887327239,20.0,140.77,140.69,45.0]
["bitfinex","SOLUSD",1720887327544,20.0,140.77,140.73,14.58]
["bitfinex","SOLUSD",1720887328654,20.0,140.77,140.72,14.58]
["bitfinex","SOLUSD",1720887328839,34.58,140.77,140.68,25.06818025]
["bitfinex","SOLUSD",1720887329035,10.0,140.75,140.71,14.58]
["bitfinex","SOLUSD",1720887329243,10.0,140.75,140.69,14.58]
["bitfinex","SOLUSD",1720887329452,20.0,140.74,140.69,14.58]
["bitfinex","SOLUSD",1720887329768,20.0,140.74,140.7,14.58]
["bitfinex","SOLUSD",1720887330763,20.0,140.74,140.64,25.06818025]
["bitfinex","SOLUSD",1720887330936,14.58,140.72,140.67,14.58]
["bitfinex","SOLUSD",1720887331135,14.58,140.71,140.66,14.58]
["bitfinex","SOLUSD",1720887331556,14.58,140.71,140.63,6.2199]
["bitfinex","SOLUSD",1720887331763,14.58,140.71,140.66,14.58]
["bitfinex","SOLUSD",1720887332565,6.0849,140.72,140.66,14.58]
["bitfinex","SOLUSD",1720887332740,20.0,140.71,140.66,14.58]
["bitfinex","SOLUSD",1720887335062,20.0,140.71,140.67,14.58]
["bitfinex","SOLUSD",1720887336952,20.0,140.71,140.66,14.58]
["bitfinex","SOLUSD",1720887337140,34.58,140.71,140.66,14.58]
["bitfinex","SOLUSD",1720887337639,20.0,140.71,140.66,14.58]
["bitfinex","SOLUSD",1720887338746,44.58,140.71,140.66,14.58]
["bitfinex","SOLUSD",1720887338953,44.58,140.71,140.65,14.58]
["bitfinex","SOLUSD",1720887339971,44.58,140.71,140.66,14.58]
["bitfinex","SOLUSD",1720887340374,44.58,140.71,140.65,14.58]
["bitfinex","SOLUSD",1720887341368,14.58,140.7,140.65,14.58]
["bitfinex","SOLUSD",1720887341971,14.11457327,140.77,140.65,14.58]
["bitfinex","SOLUSD",1720887341972,21.8202,140.77,140.69,14.58]
["bitfinex","SOLUSD",1720887342154,21.8202,140.77,140.74,14.58]
["bitfinex","SOLUSD",1720887342394,21.8202,140.77,140.66,81.05558025]
["bitfinex","SOLUSD",1720887342554,21.8202,140.77,140.73,14.58]
["bitfinex","SOLUSD",1720887345780,21.8202,140.77,140.66,81.05558025]
["bitfinex","SOLUSD",1720887345984,21.8202,140.77,140.73,14.58]
["bitfinex","SOLUSD",1720887348268,21.8202,140.77,140.74,14.58]
["bitfinex","SOLUSD",1720887349170,21.8202,140.77,140.66,81.05558025]
["bitfinex","SOLUSD",1720887349360,21.8202,140.77,140.74,14.58]
["bitfinex","SOLUSD",1720887350956,21.8202,140.77,140.66,90.80203629]
["bitfinex","SOLUSD",1720887351164,21.8202,140.77,140.74,14.58]
["bitfinex","SOLUSD",1720887352593,21.8202,140.77,140.67,15.8536]
["bitfinex","SOLUSD",1720887352791,21.8202,140.77,140.68,45.0]
["bitfinex","SOLUSD",1720887353071,21.8202,140.77,140.69,1.42117004]
["bitfinex","SOLUSD",1720887353375,21.8202,140.77,140.74,14.58]
["bitfinex","SOLUSD",1720887353954,21.8202,140.77,140.75,14.58]
["bitfinex","SOLUSD",1720887355272,27.42308939,140.81,140.76,14.58]
["bitfinex","SOLUSD",1720887355448,26.1502,140.81,140.72,14.58]
["bitfinex","SOLUSD",1720887355652,16.1502,140.81,140.78,14.58]
["bitfinex","SOLUSD",1720887356351,16.1502,140.81,140.79,14.58]
["bitfinex","SOLUSD",1720887356855,16.1502,140.81,140.78,14.58]
["bitfinex","SOLUSD",1720887357055,20.0,140.8,140.79,14.58]
["bitfinex","SOLUSD",1720887358656,20.0,140.8,140.78,14.58]
["bitfinex","SOLUSD",1720887359679,20.0,140.8,140.79,14.58]
["bitfinex","SOLUSD",1720887360269,20.0,140.8,140.78,14.58]
["bitfinex","SOLUSD",1720887360561,20.0,140.8,140.79,14.58]
["bitfinex","SOLUSD",1720887361175,20.0,140.8,140.78,14.58]
["bitfinex","SOLUSD",1720887361375,20.0,140.8,140.72,64.9832]
["bitfinex","SOLUSD",1720887361681,20.0,140.8,140.77,14.58]
["bitfinex","SOLUSD",1720887362671,17.41942515,140.85,140.78,14.58]
["bitfinex","SOLUSD",1720887362879,17.41942515,140.85,140.8,14.58]
["bitfinex","SOLUSD",1720887362880,24.58,140.85,140.8,14.58]
["bitfinex","SOLUSD",1720887363376,24.58,140.85,140.73,1.42052369]
["bitfinex","SOLUSD",1720887363581,24.58,140.85,140.8,14.58]
["bitfinex","SOLUSD",1720887364100,20.0,140.84,140.8,14.58]
["bitfinex","SOLUSD",1720887364918,36.3697079,140.87,140.8,14.58]
["bitfinex","SOLUSD",1720887365100,33.56906544,140.87,140.81,14.58]
["bitfinex","SOLUSD",1720887365417,26.1502,140.87,140.83,14.58]
["bitfinex","SOLUSD",1720887366279,26.1502,140.87,140.73,52.129]
["bitfinex","SOLUSD",1720887366280,10.0,140.85,140.73,52.129]
["bitfinex","SOLUSD",1720887366605,14.58,140.86,140.81,14.58]
["bitfinex","SOLUSD",1720887366782,40.7302,140.87,140.81,14.58]
["bitfinex","SOLUSD",1720887366980,20.0,140.86,140.81,14.58]
["bitfinex","SOLUSD",1720887367427,45.0,140.85,140.81,14.58]
["bitfinex","SOLUSD",1720887367596,20.0,140.86,140.82,14.58]
["bitfinex","SOLUSD",1720887367913,20.0,140.86,140.83,14.58]
["bitfinex","SOLUSD",1720887368083,20.0,140.86,140.82,14.58]
["bitfinex","SOLUSD",1720887371396,20.0,140.86,140.74,20.0]
["bitfinex","SOLUSD",1720887371711,20.0,140.86,140.82,14.58]
["bitfinex","SOLUSD",1720887375001,20.0,140.86,140.75,45.0]
["bitfinex","SOLUSD",1720887375324,34.58,140.86,140.81,14.58]
["bitfinex","SOLUSD",1720887375889,20.0,140.86,140.81,14.58]
["bitfinex","SOLUSD",1720887377099,20.0,140.86,140.82,14.58]
["bitfinex","SOLUSD",1720887377804,20.0,140.86,140.81,14.58]
["bitfinex","SOLUSD",1720887379633,20.0,140.86,140.75,45.0]
["bitfinex","SOLUSD",1720887379954,34.58,140.86,140.8,14.58]
["bitfinex","SOLUSD",1720887380288,34.58,140.86,140.75,45.0]
["bitfinex","SOLUSD",1720887380617,34.58,140.86,140.8,14.58]
["bitfinex","SOLUSD",1720887381118,10.0,140.85,140.8,14.58]
["bitfinex","SOLUSD",1720887381292,20.0,140.84,140.79,14.58]
["bitfinex","SOLUSD",1720887381619,20.0,140.84,140.8,14.58]
["bitfinex","SOLUSD",1720887383105,20.0,140.84,140.75,45.0]
["bitfinex","SOLUSD",1720887383307,20.0,140.84,140.79,14.58]
["bitfinex","SOLUSD",1720887384114,34.58,140.84,140.79,14.58]
["bitfinex","SOLUSD",1720887386124,20.0,140.84,140.8,14.58]
["bitfinex","SOLUSD",1720887388800,20.0,140.84,140.79,14.58]
["bitfinex","SOLUSD",1720887389505,34.58,140.84,140.79,14.58]
["bitfinex","SOLUSD",1720887391709,16.2661,140.83,140.79,14.58]
["bitfinex","SOLUSD",1720887391908,16.2661,140.83,140.78,14.58]
["bitfinex","SOLUSD",1720887392415,32.7162,140.88,140.82,14.58]
["bitfinex","SOLUSD",1720887392718,32.7162,140.88,140.85,14.58]
["bitfinex","SOLUSD",1720887393228,16.2661,140.88,140.85,14.58]
["bitfinex","SOLUSD",1720887394033,20.0,140.87,140.85,14.58]
["bitfinex","SOLUSD",1720887394415,20.0,140.87,140.78,22.4015]
["bitfinex","SOLUSD",1720887394736,20.0,140.87,140.83,14.58]
["bitfinex","SOLUSD",1720887395415,20.0,140.87,140.84,14.58]
["bitfinex","SOLUSD",1720887396321,16.2661,140.88,140.84,14.58]
["bitfinex","SOLUSD",1720887396528,20.0,140.87,140.84,14.58]
["bitfinex","SOLUSD",1720887397813,20.0,140.87,140.78,22.4015]
["bitfinex","SOLUSD",1720887398126,20.0,140.87,140.84,14.58]
["bitfinex","SOLUSD",1720887401146,20.0,140.87,140.79,45.0]
["bitfinex","SOLUSD",1720887401443,20.0,140.87,140.84,14.58]
["bitfinex","SOLUSD",1720887402825,20.0,140.87,140.85,14.58]
["bitfinex","SOLUSD",1720887403448,16.2661,140.88,140.85,14.58]
["bitfinex","SOLUSD",1720887404633,16.2661,140.88,140.84,14.58]
["bitfinex","SOLUSD",1720887405924,16.2661,140.88,140.83,14.58]
["bitfinex","SOLUSD",1720887406340,16.2661,140.88,140.84,14.58]
["bitfinex","SOLUSD",1720887407656,16.2661,140.88,140.85,14.58]
["bitfinex","SOLUSD",1720887412055,16.2661,140.88,140.8,14.58]
["bitfinex","SOLUSD",1720887412337,16.2661,140.88,140.86,14.58]
["bitfinex","SOLUSD",1720887413353,16.0447,140.91,140.86,14.58]
["bitfinex","SOLUSD",1720887413667,20.0,140.9,140.86,14.58]
["bitfinex","SOLUSD",1720887417060,20.0,140.9,140.87,14.58]
["bitfinex","SOLUSD",1720887419972,20.0,140.91,140.87,14.58]
["bitfinex","SOLUSD",1720887420653,20.0,140.91,140.9,14.58]
["bitfinex","SOLUSD",1720887422248,15.2431,140.96,140.9,14.58]
["bitfinex","SOLUSD",1720887422447,15.2431,140.96,140.86,22.6981]
["bitfinex","SOLUSD",1720887422448,29.8231,140.96,140.91,14.58]
["bitfinex","SOLUSD",1720887422878,29.8231,140.96,140.9,14.58]
["bitfinex","SOLUSD",1720887423552,20.0,140.95,140.9,14.58]
["bitfinex","SOLUSD",1720887425665,20.0,140.95,140.86,22.6981]
["bitfinex","SOLUSD",1720887425872,20.0,140.95,140.92,14.58]
["bitfinex","SOLUSD",1720887426278,20.0,140.95,140.91,14.58]
["bitfinex","SOLUSD",1720887427376,20.0,140.95,140.92,14.58]
["bitfinex","SOLUSD",1720887427880,10.0,140.99,140.92,16.4623]
["bitfinex","SOLUSD",1720887428058,10.0,140.99,140.96,14.58]
["bitfinex","SOLUSD",1720887428253,10.0,140.99,140.95,14.58]
["bitfinex","SOLUSD",1720887428654,25.4438604,141.01,140.95,14.58]
["bitfinex","SOLUSD",1720887428959,10.8638604,141.01,140.95,14.58]
["bitfinex","SOLUSD",1720887429167,0.8638604,141.01,140.97,14.58]
["bitfinex","SOLUSD",1720887429358,20.8638604,141.01,140.97,14.58]
["bitfinex","SOLUSD",1720887430864,35.4438604,141.01,140.92,16.4623]
["bitfinex","SOLUSD",1720887431064,35.4438604,141.01,140.95,14.58]
["bitfinex","SOLUSD",1720887431376,20.8638604,141.01,140.96,14.58]
["bitfinex","SOLUSD",1720887431559,35.4438604,141.01,140.95,14.58]
["bitfinex","SOLUSD",1720887432285,35.4438604,141.01,140.96,14.58]
["bitfinex","SOLUSD",1720887432507,20.8638604,141.01,140.96,14.58]
["bitfinex","SOLUSD",1720887432777,30.8638604,141.01,140.92,16.4623]
["bitfinex","SOLUSD",1720887432984,45.4438604,141.01,140.96,14.58]
["bitfinex","SOLUSD",1720887433182,45.4438604,141.01,140.92,16.4623]
["bitfinex","SOLUSD",1720887433359,45.4438604,141.01,140.95,14.58]
["bitfinex","SOLUSD",1720887434054,14.58,141.0,140.95,14.58]
["bitfinex","SOLUSD",1720887435194,16.5114,140.95,140.86,2.76050945]
["bitfinex","SOLUSD",1720887435364,10.0,140.92,140.84,14.58]
["bitfinex","SOLUSD",1720887435683,14.58,140.9,140.85,14.58]
["bitfinex","SOLUSD",1720887436192,14.58,140.9,140.84,14.58]
["bitfinex","SOLUSD",1720887436697,14.58,140.9,140.81,16.361]
["bitfinex","SOLUSD",1720887436698,10.0,140.9,140.81,16.361]
["bitfinex","SOLUSD",1720887436883,34.58,140.89,140.84,14.58]
["bitfinex","SOLUSD",1720887437070,34.58,140.89,140.83,14.58]
["bitfinex","SOLUSD",1720887437870,20.0,140.89,140.83,14.58]
["bitfinex","SOLUSD",1720887438062,14.58,140.87,140.82,14.58]
["bitfinex","SOLUSD",1720887439090,14.58,140.87,140.77,16.361]
["bitfinex","SOLUSD",1720887439274,14.58,140.86,140.81,14.58]
["bitfinex","SOLUSD",1720887439472,16.5114,140.88,140.81,14.58]
["bitfinex","SOLUSD",1720887439668,16.5114,140.88,140.84,14.58]
["bitfinex","SOLUSD",1720887440002,26.3974,140.89,140.85,14.58]
["bitfinex","SOLUSD",1720887440176,16.5114,140.91,140.86,14.58]
["bitfinex","SOLUSD",1720887440377,31.0914,140.91,140.86,14.58]
["bitfinex","SOLUSD",1720887440578,31.0914,140.91,140.8,14.58]
["bitfinex","SOLUSD",1720887440774,16.5114,140.91,140.86,14.58]
["bitfinex","SOLUSD",1720887440986,31.0914,140.91,140.86,14.58]
["bitfinex","SOLUSD",1720887441693,31.0914,140.91,140.81,45.0]
["bitfinex","SOLUSD",1720887442479,14.58,140.89,140.81,45.0]
["bitfinex","SOLUSD",1720887442692,10.0,140.9,140.78,29.11]
["bitfinex","SOLUSD",1720887442865,10.0,140.9,140.79,65.0]
["bitfinex","SOLUSD",1720887443066,10.0,140.9,140.79,45.0]
["bitfinex","SOLUSD",1720887450894,16.5114,140.91,140.79,45.0]
["bitfinex","SOLUSD",1720887451198,20.0,140.9,140.79,45.0]
["bitfinex","SOLUSD",1720887454478,30.0,140.9,140.79,45.0]
["bitfinex","SOLUSD",1720887455013,20.0,140.9,140.79,45.0]
["bitfinex","SOLUSD",1720887457082,30.0,140.9,140.79,45.0]
["bitfinex","SOLUSD",1720887460004,10.0,140.88,140.78,29.11]
["bitfinex","SOLUSD",1720887460498,30.0,140.9,140.78,29.11]
["bitfinex","SOLUSD",1720887460991,45.0,140.89,140.78,29.11]
["bitfinex","SOLUSD",1720887461192,10.0,140.88,140.79,45.0]
["bitfinex","SOLUSD",1720887461388,20.0,140.87,140.78,29.11]
["bitfinex","SOLUSD",1720887461589,20.0,140.87,140.77,16.361]
["bitfinex","SOLUSD",1720887461782,20.0,140.87,140.78,45.0]
["bitfinex","SOLUSD",1720887462594,14.56,140.86,140.81,14.56]
["bitfinex","SOLUSD",1720887464890,34.56,140.87,140.81,14.56]
["bitfinex","SOLUSD",1720887465994,20.0,140.87,140.82,14.56]
["bitfinex","SOLUSD",1720887466296,20.0,140.87,140.83,14.56]
["bitfinex","SOLUSD",1720887466503,20.0,140.88,140.84,14.56]
["bitfinex","SOLUSD",1720887466814,20.0,140.88,140.83,14.56]
["bitfinex","SOLUSD",1720887469317,20.0,140.88,140.84,14.56]
["bitfinex","SOLUSD",1720887470109,20.0,140.88,140.83,14.56]
["bitfinex","SOLUSD",1720887471511,34.56,140.89,140.83,14.56]
["bitfinex","SOLUSD",1720887473116,34.56,140.89,140.84,14.56]
["bitfinex","SOLUSD",1720887473697,20.0,140.89,140.84,14.56]
["bitfinex","SOLUSD",1720887473914,34.56,140.9,140.84,14.56]
["bitfinex","SOLUSD",1720887474125,20.0,140.9,140.8,58.24]
["bitfinex","SOLUSD",1720887474314,20.0,140.9,140.85,14.56]
["bitfinex","SOLUSD",1720887478009,20.0,140.9,140.86,14.56]
["bitfinex","SOLUSD",1720887479732,20.0,140.9,140.85,14.56]
["bitfinex","SOLUSD",1720887480509,20.0,140.9,140.82,16.4725]
["bitfinex","SOLUSD",1720887480711,6.3974,140.93,140.87,14.56]
["bitfinex","SOLUSD",1720887480931,20.0,140.92,140.87,14.56]
["bitfinex","SOLUSD",1720887481223,20.0,140.92,140.88,14.56]
["bitfinex","SOLUSD",1720887481431,20.9574,140.93,140.88,14.56]
["bitfinex","SOLUSD",1720887486826,15.0615,140.94,140.88,14.56]
["bitfinex","SOLUSD",1720887487140,20.0,140.93,140.88,14.56]
["bitfinex","SOLUSD",1720887487731,20.0,140.93,140.89,14.56]
["bitfinex","SOLUSD",1720887490831,34.56,140.93,140.82,16.4725]
["bitfinex","SOLUSD",1720887491032,34.56,140.93,140.83,45.0]
["bitfinex","SOLUSD",1720887491239,34.56,140.93,140.87,14.56]
["bitfinex","SOLUSD",1720887493726,20.0,140.93,140.83,45.0]
["bitfinex","SOLUSD",1720887493933,14.56,140.91,140.86,14.56]
["bitfinex","SOLUSD",1720887494224,14.56,140.91,140.85,14.56]
["bitfinex","SOLUSD",1720887495238,6.6319,140.92,140.86,14.56]
["bitfinex","SOLUSD",1720887495419,21.1919,140.92,140.86,14.56]
["bitfinex","SOLUSD",1720887495815,6.6319,140.92,140.87,14.56]
["bitfinex","SOLUSD",1720887496039,21.1919,140.92,140.87,14.56]
["bitfinex","SOLUSD",1720887496225,21.1919,140.92,140.82,16.4725]
["bitfinex","SOLUSD",1720887496431,14.56,140.91,140.86,14.56]
["bitfinex","SOLUSD",1720887496823,21.1919,140.92,140.86,14.56]
["bitfinex","SOLUSD",1720887497021,6.6319,140.92,140.86,14.56]
["bitfinex","SOLUSD",1720887497326,21.1919,140.92,140.83,45.0]
["bitfinex","SOLUSD",1720887497639,14.56,140.91,140.83,45.0]
["bitfinex","SOLUSD",1720887497850,14.56,140.91,140.85,14.56]
["bitfinex","SOLUSD",1720887498230,6.6319,140.92,140.86,14.56]
["bitfinex","SOLUSD",1720887498425,21.1919,140.92,140.87,14.56]
["bitfinex","SOLUSD",1720887498949,6.6319,140.92,140.88,14.56]
["bitfinex","SOLUSD",1720887499317,6.6319,140.92,140.87,14.56]
["bitfinex","SOLUSD",1720887501545,21.1919,140.92,140.87,14.56]
["bitfinex","SOLUSD",1720887501934,21.1919,140.92,140.86,14.56]
["bitfinex","SOLUSD",1720887502531,21.1919,140.92,140.83,45.0]
["bitfinex","SOLUSD",1720887502844,14.56,140.91,140.86,14.56]
["bitfinex","SOLUSD",1720887503949,6.6319,140.92,140.86,14.56]
["bitfinex","SOLUSD",1720887504153,21.1919,140.92,140.87,14.56]
["bitfinex","SOLUSD",1720887504528,6.6319,140.92,140.87,14.56]
["bitfinex","SOLUSD",1720887504836,21.1919,140.92,140.87,14.56]
["bitfinex","SOLUSD",1720887505945,21.1919,140.92,140.83,45.0]
["bitfinex","SOLUSD",1720887506145,21.1919,140.92,140.86,14.56]
["bitfinex","SOLUSD",1720887506952,14.56,140.91,140.86,14.56]
["bitfinex","SOLUSD",1720887507950,14.56,140.91,140.82,16.4725]
["bitfinex","SOLUSD",1720887508257,14.56,140.91,140.86,14.56]
["bitfinex","SOLUSD",1720887508953,14.56,140.91,140.85,14.56]
["bitfinex","SOLUSD",1720887509342,14.56,140.91,140.86,14.56]
["bitfinex","SOLUSD",1720887509542,14.56,140.91,140.82,16.4725]
["bitfinex","SOLUSD",1720887509746,14.56,140.91,140.85,14.56]
["bitfinex","SOLUSD",1720887510859,14.56,140.9,140.82,16.4725]
["bitfinex","SOLUSD",1720887511037,14.56,140.9,140.85,14.56]
["bitfinex","SOLUSD",1720887511239,6.6319,140.92,140.82,16.4725]
["bitfinex","SOLUSD",1720887511449,6.6319,140.92,140.89,14.56]
["bitfinex","SOLUSD",1720887511650,6.6319,140.92,140.83,45.0]
["bitfinex","SOLUSD",1720887511866,6.6319,140.92,140.88,14.56]
["bitfinex","SOLUSD",1720887513573,6.6319,140.92,140.83,45.0]
["bitfinex","SOLUSD",1720887513869,6.6319,140.92,140.87,14.56]
["bitfinex","SOLUSD",1720887514642,21.1919,140.92,140.86,14.56]
["bitfinex","SOLUSD",1720887515068,14.56,140.91,140.86,14.56]
["bitfinex","SOLUSD",1720887515574,14.56,140.9,140.85,14.56]
["bitfinex","SOLUSD",1720887515871,14.56,140.91,140.85,14.56]
["bitfinex","SOLUSD",1720887516974,14.56,140.9,140.85,14.56]
["bitfinex","SOLUSD",1720887518473,14.56,140.91,140.85,14.56]
["bitfinex","SOLUSD",1720887518679,14.56,140.91,140.86,14.56]
["bitfinex","SOLUSD",1720887519184,21.1919,140.92,140.86,14.56]
["bitfinex","SOLUSD",1720887519873,14.56,140.91,140.86,14.56]
["bitfinex","SOLUSD",1720887520081,6.6319,140.92,140.87,14.56]
["bitfinex","SOLUSD",1720887520583,21.1919,140.92,140.87,14.56]
["bitfinex","SOLUSD",1720887521058,21.1919,140.92,140.86,14.56]
["bitfinex","SOLUSD",1720887521762,6.6319,140.92,140.86,14.56]
["bitfinex","SOLUSD",1720887521961,6.6319,140.92,140.87,14.56]
["bitfinex","SOLUSD",1720887523377,14.56,140.93,140.88,14.56]
["bitfinex","SOLUSD",1720887523874,29.6215,140.94,140.89,14.56]
["bitfinex","SOLUSD",1720887524079,20.0,140.93,140.89,14.56]
["bitfinex","SOLUSD",1720887524577,20.0,140.93,140.9,14.56]
["bitfinex","SOLUSD",1720887525068,20.0,140.93,140.89,14.56]
["bitfinex","SOLUSD",1720887526987,20.0,140.93,140.88,14.56]
["bitfinex","SOLUSD",1720887527479,34.56,140.93,140.87,14.56]
["bitfinex","SOLUSD",1720887527876,34.56,140.93,140.88,14.56]
["bitfinex","SOLUSD",1720887534167,20.0,140.93,140.88,14.56]
["bitfinex","SOLUSD",1720887534480,15.0615,140.94,140.89,14.56]
["bitfinex","SOLUSD",1720887538767,29.6215,140.94,140.88,14.56]
["bitfinex","SOLUSD",1720887542782,15.0615,140.94,140.89,14.56]
["bitfinex","SOLUSD",1720887543178,6.519,140.95,140.91,14.56]
["bitfinex","SOLUSD",1720887543377,6.519,140.95,140.92,14.56]
["bitfinex","SOLUSD",1720887543684,6.519,140.95,140.91,14.56]
["bitfinex","SOLUSD",1720887545984,6.519,140.95,140.87,15.5014]
["bitfinex","SOLUSD",1720887545985,6.519,140.95,140.9,14.56]
["bitfinex","SOLUSD",1720887546583,35.56233903,140.98,140.91,14.56]
["bitfinex","SOLUSD",1720887546891,14.56,140.96,140.91,14.56]
["bitfinex","SOLUSD",1720887547073,20.0,140.95,140.87,15.5014]
["bitfinex","SOLUSD",1720887547267,20.0,140.95,140.91,14.56]
["bitfinex","SOLUSD",1720887547874,14.56,140.97,140.92,14.56]
["bitfinex","SOLUSD",1720887547875,20.0,140.96,140.92,14.56]
["bitfinex","SOLUSD",1720887548289,20.0,140.97,140.92,14.56]
["bitfinex","SOLUSD",1720887549199,34.56,140.97,140.92,14.56]
["bitfinex","SOLUSD",1720887550104,20.0,140.97,140.92,14.56]
["bitfinex","SOLUSD",1720887550290,34.56,140.97,140.92,14.56]
["bitfinex","SOLUSD",1720887551802,20.0,140.97,140.92,14.56]
["bitfinex","SOLUSD",1720887552003,34.56,140.97,140.92,14.56]
["bitfinex","SOLUSD",1720887556998,20.0,140.97,140.92,14.56]
["bitfinex","SOLUSD",1720887557197,34.56,140.97,140.92,14.56]
["bitfinex","SOLUSD",1720887557392,14.56,140.95,140.9,14.56]
["bitfinex","SOLUSD",1720887558108,14.56,140.95,140.89,14.56]
["bitfinex","SOLUSD",1720887558289,14.56,140.95,140.9,14.56]
["bitfinex","SOLUSD",1720887558488,20.0,140.97,140.9,14.56]
["bitfinex","SOLUSD",1720887558909,14.56,140.96,140.9,14.56]
["bitfinex","SOLUSD",1720887559527,20.0,140.97,140.87,15.5014]
["bitfinex","SOLUSD",1720887559818,14.56,140.96,140.9,14.56]
["bitfinex","SOLUSD",1720887560123,14.56,140.95,140.9,14.56]
["bitfinex","SOLUSD",1720887561208,24.56,140.95,140.87,15.5014]
["bitfinex","SOLUSD",1720887561411,14.56,140.93,140.88,14.56]
["bitfinex","SOLUSD",1720887561621,14.56,140.93,140.85,6.6324]
["bitfinex","SOLUSD",1720887561791,14.56,140.93,140.88,14.56]
["bitfinex","SOLUSD",1720887563420,10.0,140.95,140.88,14.56]
["bitfinex","SOLUSD",1720887563620,34.56,140.94,140.88,14.56]
["bitfinex","SOLUSD",1720887564000,20.0,140.94,140.89,14.56]
["bitfinex","SOLUSD",1720887564194,14.56,140.95,140.9,14.56]
["bitfinex","SOLUSD",1720887564395,20.0,140.94,140.9,14.56]
["bitfinex","SOLUSD",1720887564729,20.0,140.96,140.89,14.56]
["bitfinex","SOLUSD",1720887564927,14.56,140.95,140.9,14.56]
["bitfinex","SOLUSD",1720887565099,20.0,140.94,140.91,14.56]
["bitfinex","SOLUSD",1720887565425,34.56,140.96,140.91,14.56]
["bitfinex","SOLUSD",1720887567002,20.0,140.96,140.91,14.56]
["bitfinex","SOLUSD",1720887569921,20.0,140.96,140.85,6.6324]
["bitfinex","SOLUSD",1720887570123,20.0,140.96,140.91,14.56]
["bitfinex","SOLUSD",1720887570424,34.56,140.96,140.91,14.56]
["bitfinex","SOLUSD",1720887571219,20.0,140.96,140.91,14.56]
["bitfinex","SOLUSD",1720887571423,34.56,140.97,140.92,14.56]
["bitfinex","SOLUSD",1720887571917,20.0,140.97,140.92,14.56]
["bitfinex","SOLUSD",1720887572125,34.56,140.97,140.91,14.56]
["bitfinex","SOLUSD",1720887573613,14.56,140.96,140.91,14.56]
["bitfinex","SOLUSD",1720887574212,14.56,140.96,140.89,16.0056]
["bitfinex","SOLUSD",1720887574413,14.56,140.96,140.91,14.56]
["bitfinex","SOLUSD",1720887574609,14.56,140.96,140.89,16.0056]
["bitfinex","SOLUSD",1720887574610,14.56,140.96,140.9,14.56]
["bitfinex","SOLUSD",1720887574931,20.0,140.97,140.9,14.56]
["bitfinex","SOLUSD",1720887574932,14.56,140.95,140.9,14.56]
["bitfinex","SOLUSD",1720887576230,14.56,140.96,140.9,14.56]
["bitfinex","SOLUSD",1720887578225,14.56,140.95,140.9,14.56]
["bitfinex","SOLUSD",1720887578429,14.56,140.96,140.91,14.56]
["bitfinex","SOLUSD",1720887580035,14.56,140.96,140.9,14.56]
["bitfinex","SOLUSD",1720887580432,20.0,140.97,140.9,14.56]
["bitfinex","SOLUSD",1720887580732,14.56,140.96,140.9,14.56]
["bitfinex","SOLUSD",1720887581123,14.56,140.96,140.91,14.56]
["bitfinex","SOLUSD",1720887583442,20.0,140.97,140.91,14.56]
["bitfinex","SOLUSD",1720887583615,14.56,140.96,140.9,14.56]
["bitfinex","SOLUSD",1720887584031,14.56,140.96,140.89,16.0056]
["bitfinex","SOLUSD",1720887584239,14.56,140.94,140.88,14.56]
["bitfinex","SOLUSD",1720887584948,14.56,140.94,140.89,14.56]
["bitfinex","SOLUSD",1720887587222,14.56,140.93,140.86,61.0056]
["bitfinex","SOLUSD",1720887587417,14.56,140.93,140.88,14.56]
["bitfinex","SOLUSD",1720887588241,14.56,140.92,140.87,14.56]
["bitfinex","SOLUSD",1720887588854,14.56,140.91,140.86,14.56]
["bitfinex","SOLUSD",1720887589729,14.56,140.91,140.85,6.6324]
["bitfinex","SOLUSD",1720887590035,14.56,140.91,140.83,23.18158126]
["bitfinex","SOLUSD",1720887590248,22.9058,140.94,140.84,14.56]
["bitfinex","SOLUSD",1720887590249,14.56,140.9,140.84,14.56]
["bitfinex","SOLUSD",1720887590821,14.56,140.9,140.85,14.56]
["bitfinex","SOLUSD",1720887591426,22.9058,140.94,140.86,14.56]
["bitfinex","SOLUSD",1720887591749,14.56,140.92,140.87,14.56]
["bitfinex","SOLUSD",1720887592327,14.56,140.92,140.86,14.56]
["bitfinex","SOLUSD",1720887594935,14.56,140.93,140.87,14.56]
["bitfinex","SOLUSD",1720887595126,14.56,140.93,140.88,14.56]
["bitfinex","SOLUSD",1720887595325,22.9058,140.94,140.88,14.56]
["bitfinex","SOLUSD",1720887595534,37.4658,140.94,140.88,14.56]
["bitfinex","SOLUSD",1720887597728,22.9058,140.94,140.88,14.56]
["bitfinex","SOLUSD",1720887597929,35.9658,140.94,140.88,14.56]
["bitfinex","SOLUSD",1720887599231,15.1547,140.94,140.89,14.56]
["bitfinex","SOLUSD",1720887599433,14.141504,140.98,140.89,14.56]
["bitfinex","SOLUSD",1720887599637,14.56,140.95,140.9,14.56]
["bitfinex","SOLUSD",1720887600034,14.56,140.95,140.89,14.56]
["bitfinex","SOLUSD",1720887601052,14.56,140.94,140.88,14.56]
["bitfinex","SOLUSD",1720887601346,14.56,140.94,140.89,14.56]
["bitfinex","SOLUSD",1720887601552,14.56,140.95,140.9,14.56]
["bitfinex","SOLUSD",1720887601739,14.56,140.94,140.89,14.56]
["bitfinex","SOLUSD",1720887602127,14.56,140.95,140.89,14.56]
["bitfinex","SOLUSD",1720887602546,16.1024,140.97,140.9,45.0]
["bitfinex","SOLUSD",1720887602843,30.6624,140.97,140.91,14.56]
["bitfinex","SOLUSD",1720887604353,14.56,140.96,140.91,14.56]
["bitfinex","SOLUSD",1720887605529,14.56,140.96,140.89,45.0]
["bitfinex","SOLUSD",1720887605732,14.56,140.96,140.9,14.56]
["bitfinex","SOLUSD",1720887606032,14.56,140.95,140.9,14.56]
["bitfinex","SOLUSD",1720887606233,16.1024,140.97,140.91,14.56]
["bitfinex","SOLUSD",1720887606437,14.56,140.96,140.91,14.56]
["bitfinex","SOLUSD",1720887606857,16.1024,140.97,140.91,14.56]
["bitfinex","SOLUSD",1720887607058,14.56,140.96,140.91,14.56]
["bitfinex","SOLUSD",1720887608855,16.1024,140.97,140.91,14.56]
["bitfinex","SOLUSD",1720887609072,30.6624,140.97,140.92,14.56]
["bitfinex","SOLUSD",1720887609742,14.56,140.96,140.9,14.56]
["bitfinex","SOLUSD",1720887609939,14.56,140.96,140.91,14.56]
["bitfinex","SOLUSD",1720887610255,30.6624,140.97,140.91,14.56]
["bitfinex","SOLUSD",1720887611153,14.56,140.96,140.91,14.56]
["bitfinex","SOLUSD",1720887611654,16.1024,140.97,140.91,14.56]
["bitfinex","SOLUSD",1720887611836,14.56,140.96,140.91,14.56]
["bitfinex","SOLUSD",1720887612036,30.6624,140.97,140.91,14.56]
["bitfinex","SOLUSD",1720887616256,6.3677,140.98,140.91,14.56]
["bitfinex","SOLUSD",1720887616462,34.56,140.97,140.91,14.56]
["bitfinex","SOLUSD",1720887618361,14.56,140.96,140.91,14.56]
["bitfinex","SOLUSD",1720887619562,14.56,140.96,140.88,16.3433]
["bitfinex","SOLUSD",1720887619767,14.56,140.95,140.89,45.0]
["bitfinex","SOLUSD",1720887620261,14.56,140.93,140.87,14.56]
["bitfinex","SOLUSD",1720887620470,15.3019,140.95,140.87,14.56]
["bitfinex","SOLUSD",1720887620655,14.56,140.93,140.87,14.56]
["bitfinex","SOLUSD",1720887620973,14.56,140.94,140.89,14.56]
["bitfinex","SOLUSD",1720887621183,29.8619,140.95,140.89,14.56]
["bitfinex","SOLUSD",1720887621689,15.3019,140.95,140.89,14.56]
["bitfinex","SOLUSD",1720887621856,29.8619,140.95,140.89,14.56]
["bitfinex","SOLUSD",1720887622054,29.8619,140.95,140.84,16.6034]
["bitfinex","SOLUSD",1720887622255,14.56,140.94,140.85,65.0]
["bitfinex","SOLUSD",1720887622467,14.56,140.94,140.88,14.56]
["bitfinex","SOLUSD",1720887624860,14.56,140.93,140.88,14.56]
["bitfinex","SOLUSD",1720887625064,15.3019,140.95,140.88,14.56]
["bitfinex","SOLUSD",1720887625261,14.56,140.94,140.88,14.56]
["bitfinex","SOLUSD",1720887625570,15.3019,140.95,140.89,14.56]
["bitfinex","SOLUSD",1720887625571,29.8619,140.95,140.89,14.56]
["bitfinex","SOLUSD",1720887626656,20.0,140.97,140.9,14.56]
["bitfinex","SOLUSD",1720887626965,14.56,140.95,140.9,14.56]
["bitfinex","SOLUSD",1720887628254,14.56,140.95,140.89,14.56]
["bitfinex","SOLUSD",1720887628456,15.3019,140.99,140.92,14.56]
["bitfinex","SOLUSD",1720887628671,15.3019,140.99,140.93,14.56]
["bitfinex","SOLUSD",1720887628867,14.56,140.98,140.93,14.56]
["bitfinex","SOLUSD",1720887629473,15.3019,140.99,140.93,14.56]
["bitfinex","SOLUSD",1720887629657,14.56,140.98,140.93,14.56]
["bitfinex","SOLUSD",1720887630356,24.61489701,141.02,140.93,14.56]
["bitfinex","SOLUSD",1720887630558,24.61489701,141.02,140.95,14.56]
["bitfinex","SOLUSD",1720887630559,0.8638604,141.01,140.95,14.56]
["bitfinex","SOLUSD",1720887630876,14.56,141.0,140.95,14.56]
["bitfinex","SOLUSD",1720887631171,14.56,141.0,140.94,14.56]
["bitfinex","SOLUSD",1720887631670,14.56,141.0,140.95,14.56]
["bitfinex","SOLUSD",1720887632767,14.56,140.99,140.9,45.0]
["bitfinex","SOLUSD",1720887632972,14.56,141.0,140.94,14.56]
["bitfinex","SOLUSD",1720887633482,14.56,141.0,140.95,14.56]
["bitfinex","SOLUSD",1720887634462,15.4238604,141.01,140.95,14.56]
["bitfinex","SOLUSD",1720887634669,20.0,141.0,140.95,14.56]
["bitfinex","SOLUSD",1720887636457,0.8638604,141.01,140.92,6.6489]
["bitfinex","SOLUSD",1720887636687,20.8638604,141.01,140.97,14.56]
["bitfinex","SOLUSD",1720887637189,0.8638604,141.01,140.97,14.56]
["bitfinex","SOLUSD",1720887637983,0.8638604,141.01,140.98,14.56]
["bitfinex","SOLUSD",1720887638355,0.8638604,141.01,140.99,14.56]
["bitfinex","SOLUSD",1720887639104,0.8638604,141.01,140.98,14.56]
["bitfinex","SOLUSD",1720887639309,0.8638604,141.01,140.99,14.56]
["bitfinex","SOLUSD",1720887639587,0.8638604,141.01,141.0,32.26469848]
["bitfinex","SOLUSD",1720887640465,17.42017826,141.11,141.01,6.6489]
["bitfinex","SOLUSD",1720887640666,10.0,141.11,141.05,14.56]
["bitfinex","SOLUSD",1720887640866,14.56,141.09,141.04,14.56]
["bitfinex","SOLUSD",1720887641288,10.0,141.11,141.04,14.56]
["bitfinex","SOLUSD",1720887641489,14.56,141.1,141.04,14.56]
["bitfinex","SOLUSD",1720887641697,24.56,141.11,141.02,1.41781868]
["bitfinex","SOLUSD",1720887641894,14.56,141.1,141.05,14.56]
["bitfinex","SOLUSD",1720887642097,20.0,141.09,141.04,14.56]
["bitfinex","SOLUSD",1720887642675,34.56,141.09,141.04,14.56]
["bitfinex","SOLUSD",1720887642895,20.0,141.09,141.04,14.56]
["bitfinex","SOLUSD",1720887643081,34.56,141.09,141.04,14.56]
["bitfinex","SOLUSD",1720887643978,34.56,141.09,141.01,6.6489]
["bitfinex","SOLUSD",1720887643979,34.56,141.09,141.03,14.56]
["bitfinex","SOLUSD",1720887644199,34.56,141.09,141.04,14.56]
["bitfinex","SOLUSD",1720887645097,34.56,141.09,141.01,6.6489]
["bitfinex","SOLUSD",1720887645302,34.56,141.09,141.04,14.56]
["bitfinex","SOLUSD",1720887645465,14.56,141.07,141.0,16.2867]
["bitfinex","SOLUSD",1720887645670,14.56,141.06,140.97,22.9356]
["bitfinex","SOLUSD",1720887645887,14.56,141.05,141.0,14.56]
["bitfinex","SOLUSD",1720887646784,14.56,141.05,140.99,14.56]
["bitfinex","SOLUSD",1720887646986,14.56,141.05,141.0,14.56]
["bitfinex","SOLUSD",1720887647872,14.56,141.05,140.97,22.9356]
["bitfinex","SOLUSD",1720887648072,10.0,141.12,140.98,20.0]
["bitfinex","SOLUSD",1720887648274,24.56,141.12,141.06,14.56]
["bitfinex","SOLUSD",1720887648498,14.56,141.12,141.07,14.56]
["bitfinex","SOLUSD",1720887648877,22.0511,141.13,141.07,14.56]
["bitfinex","SOLUSD",1720887649089,22.0511,141.13,141.08,14.56]
["bitfinex","SOLUSD",1720887649301,0.8638604,141.15,141.09,14.56]
["bitfinex","SOLUSD",1720887649480,15.4238604,141.15,141.1,14.56]
["bitfinex","SOLUSD",1720887650386,0.8638604,141.15,141.1,14.56]
["bitfinex","SOLUSD",1720887650590,15.4238604,141.15,141.1,14.56]
["bitfinex","SOLUSD",1720887651103,15.4238604,141.15,141.09,14.56]
["bitfinex","SOLUSD",1720887651279,15.4238604,141.15,141.1,14.56]
["bitfinex","SOLUSD",1720887652377,20.0,141.14,141.1,14.56]
["bitfinex","SOLUSD",1720887653181,20.0,141.14,141.09,14.56]
["bitfinex","SOLUSD",1720887654012,0.8638604,141.15,141.08,30.3618]
["bitfinex","SOLUSD",1720887654199,0.8638604,141.15,141.11,14.56]
["bitfinex","SOLUSD",1720887655233,0.8638604,141.15,141.1,14.56]
["bitfinex","SOLUSD",1720887655812,0.8638604,141.15,141.06,16.5574]
["bitfinex","SOLUSD",1720887655996,0.8638604,141.15,141.1,14.56]
["bitfinex","SOLUSD",1720887656291,15.4238604,141.15,141.1,14.56]
["bitfinex","SOLUSD",1720887656711,25.4238604,141.15,141.06,16.5574]
["bitfinex","SOLUSD",1720887656918,15.4238604,141.15,141.09,14.56]
["bitfinex","SOLUSD",1720887657119,0.8638604,141.15,141.09,14.56]
["bitfinex","SOLUSD",1720887657287,15.4238604,141.15,141.09,14.56]
["bitfinex","SOLUSD",1720887657797,15.4238604,141.15,141.06,16.5574]
["bitfinex","SOLUSD",1720887658001,15.4238604,141.15,141.07,45.0]
["bitfinex","SOLUSD",1720887658204,15.4238604,141.15,141.1,14.56]
["bitfinex","SOLUSD",1720887658408,0.8638604,141.15,141.1,14.56]
["bitfinex","SOLUSD",1720887660824,0.8638604,141.15,141.11,14.56]
["bitfinex","SOLUSD",1720887661429,0.8638604,141.15,141.07,45.0]
["bitfinex","SOLUSD",1720887661639,0.8638604,141.15,141.1,14.56]
["bitfinex","SOLUSD",1720887663238,0.8638604,141.15,141.11,14.56]
["bitfinex","SOLUSD",1720887664822,0.8638604,141.15,141.07,45.0]
["bitfinex","SOLUSD",1720887665257,0.8638604,141.15,141.1,14.56]
["bitfinex","SOLUSD",1720887665533,15.4238604,141.15,141.1,14.56]
["bitfinex","SOLUSD",1720887666105,0.8638604,141.15,141.1,14.56]
["bitfinex","SOLUSD",1720887666435,0.8638604,141.15,141.11,14.56]
["bitfinex","SOLUSD",1720887667242,15.4238604,141.15,141.1,14.56]
["bitfinex","SOLUSD",1720887668035,0.8638604,141.15,141.07,45.0]
["bitfinex","SOLUSD",1720887668250,0.8638604,141.15,141.11,14.56]
["bitfinex","SOLUSD",1720887669044,0.8638604,141.15,141.12,14.56]
["bitfinex","SOLUSD",1720887670234,22.0909,141.14,141.12,14.56]
["bitfinex","SOLUSD",1720887670546,14.56,141.13,141.08,14.56]
["bitfinex","SOLUSD",1720887670920,36.6509,141.14,141.09,14.56]
["bitfinex","SOLUSD",1720887671251,36.6509,141.14,141.08,14.56]
["bitfinex","SOLUSD",1720887671651,22.0909,141.14,141.08,14.56]
["bitfinex","SOLUSD",1720887671952,22.0909,141.14,141.09,14.56]
["bitfinex","SOLUSD",1720887672924,14.56,141.14,141.09,14.56]
["bitfinex","SOLUSD",1720887673129,0.8638604,141.15,141.13,14.56]
["bitfinex","SOLUSD",1720887673317,0.8638604,141.15,141.14,59.56]
["bitfinex","SOLUSD",1720887674521,0.8638604,141.15,141.14,45.0]
["bitfinex","SOLUSD",1720887681134,0.8638604,141.15,141.13,28.97]
["bitfinex","SOLUSD",1720887682554,0.8638604,141.15,141.14,45.0]
["bitfinex","SOLUSD",1720887682850,0.8638604,141.15,141.14,46.11604337]
["bitfinex","SOLUSD",1720887683150,0.8638604,141.15,141.14,81.53674337]
["bitfinex","SOLUSD",1720887683355,0.8638604,141.15,141.14,80.4207]
["bitfinex","SOLUSD",1720887685962,0.8638604,141.15,141.14,35.4207]
["bitfinex","SOLUSD",1720887687253,0.8638604,141.15,141.14,80.4207]
["bitfinex","SOLUSD",1720887690552,0.8638604,141.15,141.14,65.0]
["bitfinex","SOLUSD",1720887690776,0.8638604,141.15,141.12,11.90596211]
["bitfinex","SOLUSD",1720887690973,0.8638604,141.15,141.12,31.72788274]
["bitfinex","SOLUSD",1720887692067,0.8638604,141.15,141.13,20.0]
["bitfinex","SOLUSD",1720887692557,0.8638604,141.15,141.14,45.0]
["bitfinex","SOLUSD",1720887696570,0.8638604,141.15,141.14,59.48]
["bitfinex","SOLUSD",1720887696948,69.521018,141.2,141.14,45.0]
["bitfinex","SOLUSD",1720887697147,69.521018,141.2,141.19,14.48]
["bitfinex","SOLUSD",1720887698265,69.521018,141.2,141.14,45.0]
["bitfinex","SOLUSD",1720887698477,69.521018,141.2,141.19,14.48]
["bitfinex","SOLUSD",1720887698638,69.521018,141.2,141.14,54.14807937]
["bitfinex","SOLUSD",1720887698846,69.521018,141.2,141.19,14.48]
["bitfinex","SOLUSD",1720887701291,69.521018,141.2,141.14,45.0]
["bitfinex","SOLUSD",1720887701584,69.521018,141.2,141.19,14.48]
["bitfinex","SOLUSD",1720887701882,69.521018,141.2,141.14,45.0]
["bitfinex","SOLUSD",1720887702058,69.521018,141.21,141.14,45.0]
["bitfinex","SOLUSD",1720887702266,69.521018,141.21,141.2,14.48]
["bitfinex","SOLUSD",1720887702477,69.521018,141.21,141.14,45.0]
["bitfinex","SOLUSD",1720887702651,69.521018,141.21,141.13,20.0]
["bitfinex","SOLUSD",1720887702857,69.521018,141.21,141.19,14.48]
["bitfinex","SOLUSD",1720887703058,69.521018,141.21,141.12,22.75788274]
["bitfinex","SOLUSD",1720887703288,69.521018,141.21,141.18,14.48]
["bitfinex","SOLUSD",1720887703790,69.521018,141.21,141.12,80.67788274]
["bitfinex","SOLUSD",1720887703965,6.4873,141.2,141.17,14.48]
["bitfinex","SOLUSD",1720887704353,6.4873,141.2,141.18,14.48]
["bitfinex","SOLUSD",1720887704553,16.2898,141.19,141.12,80.67788274]
["bitfinex","SOLUSD",1720887704850,16.2898,141.19,141.18,14.48]
["bitfinex","SOLUSD",1720887705952,16.2898,141.19,141.17,14.48]
["bitfinex","SOLUSD",1720887706181,16.2898,141.19,141.12,22.75788274]
["bitfinex","SOLUSD",1720887706380,16.2898,141.19,141.16,14.48]
["bitfinex","SOLUSD",1720887707367,16.2898,141.19,141.12,2.75788274]
["bitfinex","SOLUSD",1720887707696,30.7698,141.19,141.14,14.48]
["bitfinex","SOLUSD",1720887707899,16.2898,141.19,141.14,14.48]
["bitfinex","SOLUSD",1720887708589,16.2898,141.19,141.15,14.48]
["bitfinex","SOLUSD",1720887710894,10.0,141.17,141.15,14.48]
["bitfinex","SOLUSD",1720887711100,10.0,141.17,141.07,10.37126874]
["bitfinex","SOLUSD",1720887711410,10.0,141.17,141.13,14.48]
["bitfinex","SOLUSD",1720887711767,10.0,141.17,141.07,10.37126874]
["bitfinex","SOLUSD",1720887711970,10.0,141.15,141.11,14.48]
["bitfinex","SOLUSD",1720887712174,10.0,141.13,141.11,14.48]
["bitfinex","SOLUSD",1720887712404,6.0834,141.11,141.07,2.81563055]
["bitfinex","SOLUSD",1720887712697,16.1117,141.12,141.1,14.48]
["bitfinex","SOLUSD",1720887712896,16.1117,141.12,141.04,65.3360104]
["bitfinex","SOLUSD",1720887713109,6.0834,141.15,141.11,14.48]
["bitfinex","SOLUSD",1720887713275,6.0834,141.15,141.14,14.48]
["bitfinex","SOLUSD",1720887713472,16.1117,141.16,141.07,16.2352]
["bitfinex","SOLUSD",1720887713697,16.1117,141.16,141.08,45.0]
["bitfinex","SOLUSD",1720887714072,16.1117,141.16,141.15,14.48]
["bitfinex","SOLUSD",1720887715595,6.0834,141.18,141.15,14.48]
["bitfinex","SOLUSD",1720887715899,6.0834,141.18,141.12,57.92]
["bitfinex","SOLUSD",1720887716108,6.0834,141.18,141.17,14.48]
["bitfinex","SOLUSD",1720887716478,6.0834,141.18,141.12,57.92]
["bitfinex","SOLUSD",1720887716679,6.0834,141.18,141.17,14.48]
["bitfinex","SOLUSD",1720887716887,15.9697,141.2,141.17,14.48]
["bitfinex","SOLUSD",1720887717086,15.9697,141.2,141.19,14.48]
["bitfinex","SOLUSD",1720887718597,15.9697,141.2,141.15,28.97]
["bitfinex","SOLUSD",1720887721816,69.521018,141.21,141.15,28.97]
["bitfinex","SOLUSD",1720887724616,69.521018,141.21,141.18,28.97]
["bitfinex","SOLUSD",1720887735015,69.521018,141.21,141.19,45.0]
["bitfinex","SOLUSD",1720887737533,69.521018,141.21,141.19,46.41625736]
["bitfinex","SOLUSD",1720887737713,69.521018,141.21,141.19,45.0]
["bitfinex","SOLUSD",1720887737916,69.521018,141.21,141.19,46.4162473]
["bitfinex","SOLUSD",1720887738113,69.521018,141.21,141.19,45.0]
["bitfinex","SOLUSD",1720887740602,21.7949,141.27,141.2,72.35]
["bitfinex","SOLUSD",1720887740799,21.7949,141.27,141.26,14.47]
["bitfinex","SOLUSD",1720887741009,21.7949,141.27,141.2,57.88]
["bitfinex","SOLUSD",1720887741229,21.7949,141.27,141.26,14.47]
["bitfinex","SOLUSD",1720887742525,21.7949,141.27,141.2,57.88]
["bitfinex","SOLUSD",1720887743036,21.7949,141.27,141.26,14.47]
["bitfinex","SOLUSD",1720887744197,21.7949,141.27,141.2,57.88]
["bitfinex","SOLUSD",1720887744400,21.7949,141.27,141.26,14.47]
["bitfinex","SOLUSD",1720887746000,21.7949,141.27,141.2,57.88]
["bitfinex","SOLUSD",1720887746408,21.7949,141.27,141.26,14.47]
["bitfinex","SOLUSD",1720887747921,21.7949,141.27,141.2,57.88]
["bitfinex","SOLUSD",1720887748129,21.7949,141.27,141.26,14.47]
["bitfinex","SOLUSD",1720887748431,21.7949,141.27,141.2,57.88]
["bitfinex","SOLUSD",1720887748717,21.7949,141.27,141.26,14.47]
["bitfinex","SOLUSD",1720887749111,21.7949,141.27,141.2,57.88]
["bitfinex","SOLUSD",1720887749426,21.7949,141.27,141.26,14.47]
["bitfinex","SOLUSD",1720887750321,21.7949,141.27,141.2,57.88]
["bitfinex","SOLUSD",1720887750624,21.7949,141.27,141.19,45.0]
["bitfinex","SOLUSD",1720887750819,21.7949,141.27,141.25,14.47]
["bitfinex","SOLUSD",1720887752241,21.7949,141.27,141.19,45.0]
["bitfinex","SOLUSD",1720887752550,21.7949,141.27,141.25,14.47]
["bitfinex","SOLUSD",1720887753043,21.7949,141.27,141.26,14.47]
["bitfinex","SOLUSD",1720887753332,21.7949,141.27,141.25,14.47]
["bitfinex","SOLUSD",1720887754436,21.7949,141.27,141.26,14.47]
["bitfinex","SOLUSD",1720887755634,21.7949,141.27,141.19,45.0]
["bitfinex","SOLUSD",1720887755843,21.7949,141.27,141.26,14.47]
["bitfinex","SOLUSD",1720887756320,21.7949,141.27,141.25,14.47]
["bitfinex","SOLUSD",1720887757036,21.7949,141.27,141.26,14.47]
["bitfinex","SOLUSD",1720887757546,21.7949,141.27,141.2,57.88]
["bitfinex","SOLUSD",1720887757853,21.7949,141.27,141.25,14.47]
["bitfinex","SOLUSD",1720887758144,21.7949,141.27,141.18,15.6023]
["bitfinex","SOLUSD",1720887758341,21.7949,141.27,141.25,14.47]
["bitfinex","SOLUSD",1720887759632,21.7949,141.27,141.26,14.47]
["bitfinex","SOLUSD",1720887760042,21.7949,141.27,141.25,14.47]
["bitfinex","SOLUSD",1720887760630,10.0,141.26,141.18,15.6023]
["bitfinex","SOLUSD",1720887760825,10.0,141.26,141.24,14.47]
["bitfinex","SOLUSD",1720887761535,10.0,141.26,141.25,14.47]
["bitfinex","SOLUSD",1720887762459,10.0,141.26,141.18,15.6023]
["bitfinex","SOLUSD",1720887762742,10.0,141.26,141.24,14.47]
["bitfinex","SOLUSD",1720887762955,10.0,141.26,141.25,14.47]
["bitfinex","SOLUSD",1720887763351,10.0,141.26,141.24,14.47]
["bitfinex","SOLUSD",1720887763529,10.0,141.26,141.18,15.6023]
["bitfinex","SOLUSD",1720887763729,10.0,141.26,141.24,14.47]
["bitfinex","SOLUSD",1720887765040,10.0,141.26,141.18,15.6023]
["bitfinex","SOLUSD",1720887765245,10.0,141.26,141.24,14.47]
["bitfinex","SOLUSD",1720887765860,10.0,141.26,141.18,15.6023]
["bitfinex","SOLUSD",1720887766028,10.0,141.24,141.16,8.64252381]
["bitfinex","SOLUSD",1720887766354,10.0,141.24,141.14,21.9688]
["bitfinex","SOLUSD",1720887766355,26.1564,141.22,141.14,15.409]
["bitfinex","SOLUSD",1720887766551,26.1564,141.22,141.19,14.47]
["bitfinex","SOLUSD",1720887767061,6.4672,141.21,141.12,8.64252381]
["bitfinex","SOLUSD",1720887767354,10.0,141.2,141.12,8.64252381]
["bitfinex","SOLUSD",1720887767530,10.0,141.2,141.17,14.47]
["bitfinex","SOLUSD",1720887767877,6.4672,141.21,141.19,14.47]
["bitfinex","SOLUSD",1720887768552,6.4672,141.21,141.12,57.88]
["bitfinex","SOLUSD",1720887768763,6.4672,141.21,141.19,14.47]
["bitfinex","SOLUSD",1720887769128,6.4672,141.21,141.2,14.47]
["bitfinex","SOLUSD",1720887769338,6.4672,141.21,141.19,14.47]
["bitfinex","SOLUSD",1720887769538,6.4672,141.21,141.2,14.47]
["bitfinex","SOLUSD",1720887771351,16.1564,141.22,141.2,14.47]
["bitfinex","SOLUSD",1720887771544,16.1564,141.22,141.21,14.47]
["bitfinex","SOLUSD",1720887772355,16.1564,141.22,141.13,45.0]
["bitfinex","SOLUSD",1720887772544,26.1564,141.22,141.21,14.47]
["bitfinex","SOLUSD",1720887772747,16.1564,141.22,141.21,14.47]
["bitfinex","SOLUSD",1720887773854,6.308,141.25,141.21,14.47]
["bitfinex","SOLUSD",1720887774058,6.308,141.25,141.23,14.47]
["bitfinex","SOLUSD",1720887774644,6.308,141.25,141.24,14.47]
["bitfinex","SOLUSD",1720887775345,15.9122,141.26,141.24,14.47]
["bitfinex","SOLUSD",1720887775546,15.9122,141.26,141.25,14.47]
["bitfinex","SOLUSD",1720887775740,25.9122,141.26,141.24,14.47]
["bitfinex","SOLUSD",1720887776844,25.9122,141.26,141.22,14.47]
["bitfinex","SOLUSD",1720887777042,25.9122,141.26,141.16,6.1543]
["bitfinex","SOLUSD",1720887777248,25.9122,141.26,141.22,14.47]
["bitfinex","SOLUSD",1720887777443,10.0,141.24,141.15,16.3304]
["bitfinex","SOLUSD",1720887777645,10.0,141.24,141.16,20.0]
["bitfinex","SOLUSD",1720887777884,10.0,141.24,141.21,14.47]
["bitfinex","SOLUSD",1720887778062,25.9122,141.26,141.23,14.47]
["bitfinex","SOLUSD",1720887779976,25.9122,141.26,141.22,14.47]
["bitfinex","SOLUSD",1720887780485,25.9122,141.26,141.23,14.47]
["bitfinex","SOLUSD",1720887780772,10.0,141.24,141.16,20.0]
["bitfinex","SOLUSD",1720887780983,10.0,141.24,141.22,14.47]
["bitfinex","SOLUSD",1720887781351,10.0,141.24,141.16,20.0]
["bitfinex","SOLUSD",1720887781974,10.0,141.24,141.21,14.47]
["bitfinex","SOLUSD",1720887782347,10.0,141.24,141.22,14.47]
["bitfinex","SOLUSD",1720887782881,10.0,141.24,141.21,14.47]
["bitfinex","SOLUSD",1720887783460,16.308,141.24,141.21,14.47]
["bitfinex","SOLUSD",1720887783959,16.308,141.24,141.16,20.0]
["bitfinex","SOLUSD",1720887784163,16.308,141.24,141.21,14.47]
["bitfinex","SOLUSD",1720887784963,10.0,141.22,141.15,16.3304]
["bitfinex","SOLUSD",1720887785178,10.0,141.22,141.19,14.47]
["bitfinex","SOLUSD",1720887785754,10.0,141.22,141.13,14.79682381]
["bitfinex","SOLUSD",1720887786066,10.0,141.22,141.19,14.47]
["bitfinex","SOLUSD",1720887786678,16.308,141.24,141.2,14.47]
["bitfinex","SOLUSD",1720887788376,16.308,141.24,141.21,14.47]
["bitfinex","SOLUSD",1720887788565,16.308,141.24,141.2,14.47]
["bitfinex","SOLUSD",1720887788756,16.308,141.24,141.19,14.47]
["bitfinex","SOLUSD",1720887788958,16.308,141.24,141.2,14.47]
["bitfinex","SOLUSD",1720887789157,10.0,141.22,141.13,14.79682381]
["bitfinex","SOLUSD",1720887789375,10.0,141.22,141.2,14.47]
["bitfinex","SOLUSD",1720887790692,10.0,141.22,141.19,14.47]
["bitfinex","SOLUSD",1720887790865,10.0,141.22,141.13,14.79682381]
["bitfinex","SOLUSD",1720887791065,10.0,141.22,141.19,14.47]
["bitfinex","SOLUSD",1720887791567,10.0,141.22,141.13,14.79682381]
["bitfinex","SOLUSD",1720887791785,10.0,141.22,141.18,14.47]
["bitfinex","SOLUSD",1720887792161,10.0,141.2,141.13,8.64252381]
["bitfinex","SOLUSD",1720887792373,10.0,141.2,141.12,57.88]
["bitfinex","SOLUSD",1720887792374,10.0,141.2,141.16,14.47]
["bitfinex","SOLUSD",1720887792564,10.0,141.2,141.18,14.47]
["bitfinex","SOLUSD",1720887792902,15.4266,141.21,141.19,14.47]
["bitfinex","SOLUSD",1720887793587,10.0,141.2,141.12,57.88]
["bitfinex","SOLUSD",1720887793886,10.0,141.2,141.19,14.47]
["bitfinex","SOLUSD",1720887796364,15.4266,141.21,141.19,14.47]
["bitfinex","SOLUSD",1720887796597,15.4266,141.21,141.2,14.47]
["bitfinex","SOLUSD",1720887797570,15.4266,141.21,141.12,66.52252381]
["bitfinex","SOLUSD",1720887797769,10.0,141.2,141.13,8.64252381]
["bitfinex","SOLUSD",1720887797967,10.0,141.2,141.19,14.47]
["bitfinex","SOLUSD",1720887798391,10.0,141.2,141.18,14.47]
["bitfinex","SOLUSD",1720887798594,10.0,141.17,141.16,14.47]
["bitfinex","SOLUSD",1720887798767,10.0,141.17,141.15,14.47]
["bitfinex","SOLUSD",1720887799465,10.0,141.15,141.11,7.40909903]
["bitfinex","SOLUSD",1720887799666,10.0,141.15,141.14,14.47]
["bitfinex","SOLUSD",1720887800297,10.0,141.15,141.11,7.40909903]
["bitfinex","SOLUSD",1720887800468,10.0,141.13,141.11,7.40909903]
["bitfinex","SOLUSD",1720887800666,10.0,141.13,141.12,14.47]
["bitfinex","SOLUSD",1720887800872,10.0,141.13,141.11,7.40909903]
["bitfinex","SOLUSD",1720887800873,16.1797,141.13,141.11,7.40909903]
["bitfinex","SOLUSD",1720887802068,10.0,141.08,141.03,3.69209081]
["bitfinex","SOLUSD",1720887802302,10.0,141.06,141.05,14.47]
["bitfinex","SOLUSD",1720887802971,10.0,141.08,141.05,14.47]
["bitfinex","SOLUSD",1720887803170,10.0,141.08,141.07,14.47]
["bitfinex","SOLUSD",1720887803872,10.0,141.1,141.07,14.47]
["bitfinex","SOLUSD",1720887804190,25.4266,141.12,141.09,14.47]
["bitfinex","SOLUSD",1720887804393,25.4266,141.12,141.11,14.47]
["bitfinex","SOLUSD",1720887804598,10.0,141.12,141.09,29.0]
["bitfinex","SOLUSD",1720887804901,15.4266,141.16,141.09,29.0]
["bitfinex","SOLUSD",1720887804902,10.0,141.14,141.09,29.0]
["bitfinex","SOLUSD",1720887805571,10.0,141.14,141.12,29.0]
["bitfinex","SOLUSD",1720887807687,10.0,141.12,141.11,4.60600907]
["bitfinex","SOLUSD",1720887809398,16.5001,141.12,141.11,4.60600907]
["bitfinex","SOLUSD",1720887809977,31.8634,141.12,141.11,4.60600907]
["bitfinex","SOLUSD",1720887815123,10.0,141.12,141.11,4.60600907]
["bitfinex","SOLUSD",1720887816221,10.0,141.12,141.11,33.60600907]
["bitfinex","SOLUSD",1720887816789,10.0,141.12,141.11,4.60600907]
["bitfinex","SOLUSD",1720887817133,10.0,141.12,141.11,33.60600907]
["bitfinex","SOLUSD",1720887818496,10.0,141.12,141.11,4.60600907]
["bitfinex","SOLUSD",1720887818697,10.0,141.12,141.11,1.81500879]
["bitfinex","SOLUSD",1720887820008,10.0,141.1,141.09,5.46205487]
["bitfinex","SOLUSD",1720887820442,10.0,141.1,141.08,29.0]
["bitfinex","SOLUSD",1720887820804,10.0,141.1,141.02,15.782]
["bitfinex","SOLUSD",1720887821009,10.0,141.1,141.06,29.0]
["bitfinex","SOLUSD",1720887822733,10.0,141.1,141.08,29.0]
["bitfinex","SOLUSD",1720887825504,10.0,141.08,141.04,29.0]
["bitfinex","SOLUSD",1720887825912,10.0,141.06,141.04,29.0]
["bitfinex","SOLUSD",1720887827964,10.0,141.04,141.01,29.0]
["bitfinex","SOLUSD",1720887828831,10.0,141.04,140.98,15.782]
["bitfinex","SOLUSD",1720887829037,10.0,141.04,141.0,29.0]
["bitfinex","SOLUSD",1720887829432,10.0,141.01,141.0,29.0]
["bitfinex","SOLUSD",1720887829616,10.0,141.01,140.95,15.3937]
["bitfinex","SOLUSD",1720887829819,10.0,141.01,140.98,29.0]
["bitfinex","SOLUSD",1720887830018,10.0,141.03,140.98,29.0]
["bitfinex","SOLUSD",1720887830242,10.0,141.01,140.98,29.0]
["bitfinex","SOLUSD",1720887830473,10.0,141.03,140.98,29.0]
["bitfinex","SOLUSD",1720887831947,10.0,140.99,140.92,3.68542892]
["bitfinex","SOLUSD",1720887832126,10.0,141.01,140.96,29.0]
["bitfinex","SOLUSD",1720887833020,10.0,141.01,140.99,29.0]
["bitfinex","SOLUSD",1720887833237,10.0,141.03,140.99,29.0]
["bitfinex","SOLUSD",1720887835755,10.0,141.01,140.99,29.0]
["bitfinex","SOLUSD",1720887837055,10.0,141.03,140.99,29.0]
["bitfinex","SOLUSD",1720887838152,10.0,141.01,140.99,29.0]
["bitfinex","SOLUSD",1720887838864,10.0,141.03,140.99,29.0]
["bitfinex","SOLUSD",1720887840166,10.0,141.01,140.99,29.0]
["bitfinex","SOLUSD",1720887841037,10.0,140.99,140.96,29.0]
["bitfinex","SOLUSD",1720887841368,22.1844,141.06,140.92,15.3937]
["bitfinex","SOLUSD",1720887841369,10.0,140.97,140.92,15.3937]
["bitfinex","SOLUSD",1720887841547,10.0,140.97,140.93,29.0]
["bitfinex","SOLUSD",1720887842155,10.0,140.95,140.93,29.0]
["bitfinex","SOLUSD",1720887842554,10.0,140.97,140.93,29.0]
["bitfinex","SOLUSD",1720887843146,10.0,140.97,140.96,29.0]
["bitfinex","SOLUSD",1720887843355,10.0,140.99,140.96,29.0]
["bitfinex","SOLUSD",1720887843562,15.8951,141.0,140.96,29.0]
["bitfinex","SOLUSD",1720887843772,10.0,141.01,140.96,29.0]
["bitfinex","SOLUSD",1720887844978,10.0,140.99,140.96,29.0]
["bitfinex","SOLUSD",1720887845285,10.0,141.01,140.96,29.0]
["bitfinex","SOLUSD",1720887845492,10.0,141.01,140.94,15.3937]
["bitfinex","SOLUSD",1720887845493,10.0,141.01,140.99,29.0]
["bitfinex","SOLUSD",1720887847059,10.0,140.99,140.96,29.0]
["bitfinex","SOLUSD",1720887847386,10.0,141.01,140.96,29.0]
["bitfinex","SOLUSD",1720887847561,10.0,140.99,140.96,29.0]
["bitfinex","SOLUSD",1720887848942,32.1844,141.04,140.93,29.0]
["bitfinex","SOLUSD",1720887848943,10.0,140.97,140.93,29.0]
["bitfinex","SOLUSD",1720887849887,10.0,140.95,140.9,21.987]
["bitfinex","SOLUSD",1720887850078,10.0,140.95,140.93,29.0]
["bitfinex","SOLUSD",1720887850380,10.0,140.97,140.93,29.0]
["bitfinex","SOLUSD",1720887853356,10.0,140.99,140.96,29.0]
["bitfinex","SOLUSD",1720887853662,10.0,141.02,140.93,29.0]
["bitfinex","SOLUSD",1720887853663,10.0,140.97,140.93,29.0]
["bitfinex","SOLUSD",1720887855779,16.183,140.97,140.88,29.0]
["bitfinex","SOLUSD",1720887855958,16.183,140.97,140.92,29.0]
["bitfinex","SOLUSD",1720887856467,10.0,140.95,140.92,29.0]
["bitfinex","SOLUSD",1720887856667,10.0,140.95,140.88,58.16]
["bitfinex","SOLUSD",1720887856872,10.0,140.95,140.94,14.54]
["bitfinex","SOLUSD",1720887857066,10.0,140.92,140.86,15.7132]
["bitfinex","SOLUSD",1720887857271,10.0,140.92,140.91,14.54]
["bitfinex","SOLUSD",1720887857461,10.0,140.92,140.88,58.16]
["bitfinex","SOLUSD",1720887857667,26.4992,140.92,140.83,15.7132]
["bitfinex","SOLUSD",1720887857868,10.0,140.9,140.83,15.7132]
["bitfinex","SOLUSD",1720887858069,10.0,140.9,140.89,14.54]
["bitfinex","SOLUSD",1720887858468,10.0,140.9,140.83,15.7132]
["bitfinex","SOLUSD",1720887858689,10.0,140.9,140.86,29.09]
["bitfinex","SOLUSD",1720887859477,10.0,140.87,140.86,29.09]
["bitfinex","SOLUSD",1720887859688,10.0,140.89,140.86,29.09]
["bitfinex","SOLUSD",1720887860593,10.0,140.87,140.86,29.09]
["bitfinex","SOLUSD",1720887860760,10.0,140.87,140.83,29.09]
["bitfinex","SOLUSD",1720887861086,10.0,140.85,140.8,29.9538604]
["bitfinex","SOLUSD",1720887861388,10.0,140.85,140.8,0.8638604]
["bitfinex","SOLUSD",1720887861602,10.0,140.85,140.79,29.09]
["bitfinex","SOLUSD",1720887861979,10.0,140.83,140.79,29.09]
["bitfinex","SOLUSD",1720887862877,10.0,140.81,140.72,15.7132]
["bitfinex","SOLUSD",1720887863193,10.0,140.81,140.76,29.09]
["bitfinex","SOLUSD",1720887863392,10.0,140.83,140.79,29.09]
["bitfinex","SOLUSD",1720887864167,10.0,140.83,140.72,53.12059878]
["bitfinex","SOLUSD",1720887864386,10.0,140.83,140.79,29.09]
["bitfinex","SOLUSD",1720887866394,10.0,140.81,140.79,29.09]
["bitfinex","SOLUSD",1720887866782,10.0,140.81,140.76,29.09]
["bitfinex","SOLUSD",1720887867501,10.0,140.79,140.76,29.09]
["bitfinex","SOLUSD",1720887868293,10.0,140.81,140.76,29.09]
["bitfinex","SOLUSD",1720887868600,10.0,140.81,140.76,28.09]
["bitfinex","SOLUSD",1720887869579,10.0,140.79,140.76,28.09]
["bitfinex","SOLUSD",1720887871203,25.804,140.79,140.73,29.09]
["bitfinex","SOLUSD",1720887871370,10.0,140.77,140.72,29.09]
["bitfinex","SOLUSD",1720887871573,10.0,140.75,140.72,29.09]
["bitfinex","SOLUSD",1720887872176,10.0,140.77,140.72,29.09]
["bitfinex","SOLUSD",1720887872780,10.0,140.75,140.72,29.09]
["bitfinex","SOLUSD",1720887872976,10.0,140.75,140.68,45.1011]
["bitfinex","SOLUSD",1720887873979,10.0,140.75,140.68,16.0111]
["bitfinex","SOLUSD",1720887874282,10.0,140.73,140.67,6.3009]
["bitfinex","SOLUSD",1720887874478,10.0,140.75,140.67,6.3009]
["bitfinex","SOLUSD",1720887875510,10.0,140.77,140.69,29.09]
["bitfinex","SOLUSD",1720887875784,25.804,140.79,140.69,29.09]
["bitfinex","SOLUSD",1720887876086,25.804,140.79,140.7,65.0]
["bitfinex","SOLUSD",1720887878102,10.0,140.81,140.72,29.09]
["bitfinex","SOLUSD",1720887879920,10.0,140.79,140.72,29.09]
["bitfinex","SOLUSD",1720887880789,10.0,140.81,140.72,29.09]
["bitfinex","SOLUSD",1720887882188,10.0,140.81,140.73,6.3009]
["bitfinex","SOLUSD",1720887883385,10.0,140.79,140.71,16.0111]
["bitfinex","SOLUSD",1720887883609,10.0,140.79,140.71,45.1011]
["bitfinex","SOLUSD",1720887883793,10.0,140.81,140.71,45.1011]
["bitfinex","SOLUSD",1720887884192,25.804,140.83,140.74,29.09]
["bitfinex","SOLUSD",1720887884791,6.4838,140.84,140.75,6.3009]
["bitfinex","SOLUSD",1720887884994,23.19204197,140.86,140.77,45.1011]
["bitfinex","SOLUSD",1720887885500,23.19204197,140.86,140.78,45.0]
["bitfinex","SOLUSD",1720887886088,7.38804197,140.86,140.8,29.09]
["bitfinex","SOLUSD",1720887886298,10.0,140.89,140.81,0.51888787]
["bitfinex","SOLUSD",1720887886501,10.0,140.89,140.8,29.09]
["bitfinex","SOLUSD",1720887886924,10.0,140.91,140.81,6.3009]
["bitfinex","SOLUSD",1720887887122,10.0,140.91,140.83,29.09]
["bitfinex","SOLUSD",1720887888510,10.0,140.89,140.83,29.09]
["bitfinex","SOLUSD",1720887888827,10.0,140.89,140.81,6.3009]
["bitfinex","SOLUSD",1720887889232,10.0,140.89,140.8,29.09]
["bitfinex","SOLUSD",1720887891711,10.0,140.87,140.77,22.312]
["bitfinex","SOLUSD",1720887891915,10.0,140.87,140.78,49.09]
["bitfinex","SOLUSD",1720887892312,10.0,140.87,140.79,0.85510592]
["bitfinex","SOLUSD",1720887892518,10.0,140.87,140.78,49.09]
["bitfinex","SOLUSD",1720887893321,10.0,140.87,140.79,45.0]
["bitfinex","SOLUSD",1720887893522,10.0,140.87,140.8,20.0]
["bitfinex","SOLUSD",1720887896325,10.0,140.87,140.79,20.0]
["bitfinex","SOLUSD",1720887898226,10.0,140.87,140.79,29.09]
["bitfinex","SOLUSD",1720887902325,10.0,140.87,140.8,45.0]
["bitfinex","SOLUSD",1720887902526,15.3869,140.88,140.8,45.0]
["bitfinex","SOLUSD",1720887903240,22.77977989,140.91,140.82,29.09]
["bitfinex","SOLUSD",1720887903431,15.3869,140.91,140.82,29.09]
["bitfinex","SOLUSD",1720887903751,15.3869,140.91,140.83,1.41971227]
["bitfinex","SOLUSD",1720887904041,15.3869,140.91,140.84,1.41972353]
["bitfinex","SOLUSD",1720887904242,10.0,140.9,140.82,29.09]
["bitfinex","SOLUSD",1720887905750,10.0,140.88,140.82,29.09]
["bitfinex","SOLUSD",1720887906142,10.0,140.9,140.82,29.09]
["bitfinex","SOLUSD",1720887906826,10.0,140.88,140.82,29.09]
["bitfinex","SOLUSD",1720887907722,10.0,140.88,140.79,29.09]
["bitfinex","SOLUSD",1720887907923,10.0,140.88,140.8,20.0]
["bitfinex","SOLUSD",1720887908454,10.0,140.83,140.73,21.6948]
["bitfinex","SOLUSD",1720887909054,10.0,140.83,140.74,29.09]
["bitfinex","SOLUSD",1720887909546,10.0,140.81,140.74,29.09]
["bitfinex","SOLUSD",1720887912435,10.0,140.79,140.74,29.09]
["bitfinex","SOLUSD",1720887912628,10.0,140.79,140.71,29.09]
["bitfinex","SOLUSD",1720887912833,10.0,140.79,140.72,20.0]
["bitfinex","SOLUSD",1720887913332,10.0,140.79,140.71,29.09]
["bitfinex","SOLUSD",1720887913542,15.6288,140.78,140.68,29.09]
["bitfinex","SOLUSD",1720887914856,15.6288,140.78,140.71,29.09]
["bitfinex","SOLUSD",1720887917443,15.6288,140.82,140.71,29.09]
["bitfinex","SOLUSD",1720887917653,15.6288,140.82,140.74,29.09]
["bitfinex","SOLUSD",1720887917941,10.0,140.81,140.74,29.09]
["bitfinex","SOLUSD",1720887918161,10.0,140.79,140.72,20.0]
["bitfinex","SOLUSD",1720887918348,10.0,140.79,140.71,29.09]
["bitfinex","SOLUSD",1720887918547,10.0,140.81,140.71,29.09]
["bitfinex","SOLUSD",1720887919575,15.6288,140.82,140.72,45.0]
["bitfinex","SOLUSD",1720887919734,10.0,140.81,140.72,45.0]
["bitfinex","SOLUSD",1720887920578,15.6288,140.82,140.72,45.0]
["bitfinex","SOLUSD",1720887921269,10.0,140.81,140.72,45.0]
["bitfinex","SOLUSD",1720887922762,15.6288,140.82,140.74,29.09]
["bitfinex","SOLUSD",1720887923070,15.6288,140.82,140.75,66.42070801]
["bitfinex","SOLUSD",1720887923764,15.6288,140.82,140.75,65.0]
["bitfinex","SOLUSD",1720887925168,21.7815,140.86,140.76,29.09]
["bitfinex","SOLUSD",1720887925373,31.7815,140.86,140.79,29.09]
["bitfinex","SOLUSD",1720887925685,31.7815,140.86,140.76,29.09]
["bitfinex","SOLUSD",1720887925854,10.0,140.84,140.77,20.0]
["bitfinex","SOLUSD",1720887927045,10.0,140.82,140.76,29.09]
["bitfinex","SOLUSD",1720887927271,10.0,140.82,140.73,15.2016]
["bitfinex","SOLUSD",1720887927574,10.0,140.82,140.74,20.0]
["bitfinex","SOLUSD",1720887928176,10.0,140.8,140.72,29.09]
["bitfinex","SOLUSD",1720887930674,10.0,140.8,140.7,29.09]
["bitfinex","SOLUSD",1720887930878,21.4772,140.79,140.71,45.0]
["bitfinex","SOLUSD",1720887931075,21.4772,140.73,140.66,0.8638604]
["bitfinex","SOLUSD",1720887931571,10.0,140.72,140.66,0.8638604]
["bitfinex","SOLUSD",1720887931974,21.4772,140.73,140.66,0.8638604]
["bitfinex","SOLUSD",1720887933158,31.4772,140.73,140.66,0.8638604]
["bitfinex","SOLUSD",1720887936173,21.4772,140.73,140.66,0.8638604]
["bitfinex","SOLUSD",1720887936755,31.4772,140.73,140.66,0.8638604]
["bitfinex","SOLUSD",1720887937761,21.4772,140.73,140.66,0.8638604]
["bitfinex","SOLUSD",1720887937981,10.0,140.72,140.67,1.42143519]
["bitfinex","SOLUSD",1720887938157,10.0,140.72,140.66,0.8638604]
["bitfinex","SOLUSD",1720887938358,21.4772,140.73,140.66,0.8638604]
["bitfinex","SOLUSD",1720887938563,10.0,140.72,140.66,0.8638604]
["bitfinex","SOLUSD",1720887945464,10.0,140.7,140.66,0.8638604]
["bitfinex","SOLUSD",1720887950574,10.0,140.7,140.66,15.4538604]
["bitfinex","SOLUSD",1720887951079,10.0,140.7,140.66,0.8638604]
["bitfinex","SOLUSD",1720887951589,10.0,140.7,140.66,15.4538604]
["bitfinex","SOLUSD",1720887951788,10.0,140.7,140.67,14.59]
["bitfinex","SOLUSD",1720887952183,10.0,140.7,140.68,14.59]
["bitfinex","SOLUSD",1720887952383,10.0,140.7,140.67,14.59]
["bitfinex","SOLUSD",1720887953995,10.0,140.7,140.66,0.8638604]
["bitfinex","SOLUSD",1720887954188,10.0,140.7,140.66,15.4538604]
["bitfinex","SOLUSD",1720887954504,10.0,140.7,140.66,0.8638604]
["bitfinex","SOLUSD",1720887956999,24.59,140.7,140.66,0.8638604]
["bitfinex","SOLUSD",1720887958677,10.0,140.7,140.66,0.8638604]
["bitfinex","SOLUSD",1720887958988,10.0,140.68,140.66,0.8638604]
["bitfinex","SOLUSD",1720887959892,25.1197,140.68,140.66,0.8638604]
["bitfinex","SOLUSD",1720887961404,10.0,140.7,140.66,0.8638604]
["bitfinex","SOLUSD",1720887961894,24.59,140.7,140.66,0.8638604]
["bitfinex","SOLUSD",1720887962098,10.0,140.68,140.66,0.8638604]
["bitfinex","SOLUSD",1720887962403,10.0,140.7,140.66,0.8638604]
["bitfinex","SOLUSD",1720887962901,24.59,140.7,140.66,0.8638604]
["bitfinex","SOLUSD",1720887963090,10.0,140.68,140.66,0.8638604]
["bitfinex","SOLUSD",1720887963677,10.0,140.7,140.66,0.8638604]
["bitfinex","SOLUSD",1720887964507,24.59,140.7,140.66,0.8638604]
["bitfinex","SOLUSD",1720887965704,10.0,140.68,140.66,0.8638604]
["bitfinex","SOLUSD",1720887965903,10.0,140.7,140.66,0.8638604]
["bitfinex","SOLUSD",1720887966075,39.7097,140.72,140.67,14.59]
["bitfinex","SOLUSD",1720887966279,39.7097,140.72,140.66,15.4538604]
["bitfinex","SOLUSD",1720887966493,14.59,140.71,140.66,15.4538604]
["bitfinex","SOLUSD",1720887966694,10.0,140.7,140.66,15.4538604]
["bitfinex","SOLUSD",1720887966891,10.0,140.7,140.66,0.8638604]
["bitfinex","SOLUSD",1720887967091,24.59,140.7,140.66,0.8638604]
["bitfinex","SOLUSD",1720887967286,10.0,140.68,140.66,0.8638604]
["bitfinex","SOLUSD",1720887969702,24.59,140.68,140.66,0.8638604]
["bitfinex","SOLUSD",1720887972602,10.0,140.68,140.66,0.8638604]
["bitfinex","SOLUSD",1720887973415,24.59,140.68,140.66,0.8638604]
["bitfinex","SOLUSD",1720887974102,10.0,140.68,140.66,0.8638604]
["bitfinex","SOLUSD",1720887975103,24.59,140.68,140.66,0.8638604]
["bitfinex","SOLUSD",1720887975884,10.0,140.68,140.66,0.8638604]
["bitfinex","SOLUSD",1720887976086,14.59,140.67,140.66,0.8638604]
["bitfinex","SOLUSD",1720887977792,20.6645,140.67,140.66,0.8638604]
["bitfinex","SOLUSD",1720887979104,35.8699,140.67,140.66,0.8638604]
["bitfinex","SOLUSD",1720887979486,21.2799,140.67,140.66,0.8638604]
["bitfinex","SOLUSD",1720887979704,35.8699,140.67,140.66,0.8638604]
["bitfinex","SOLUSD",1720887980309,80.8699,140.67,140.66,0.8638604]
["bitfinex","SOLUSD",1720887980808,10.0,140.61,140.6,9.24586605]
["bitfinex","SOLUSD",1720887981047,69.59,140.61,140.6,9.24586605]
["bitfinex","SOLUSD",1720887981310,10.0,140.61,140.6,9.24586605]
["bitfinex","SOLUSD",1720887981810,55.0,140.61,140.6,9.24586605]
["bitfinex","SOLUSD",1720887982195,10.0,140.61,140.6,9.24586605]
["bitfinex","SOLUSD",1720887986022,55.0,140.61,140.6,9.24586605]
["bitfinex","SOLUSD",1720887988299,69.59,140.61,140.6,9.24586605]
["bitfinex","SOLUSD",1720887990197,10.0,140.54,140.52,0.8638604]
["bitfinex","SOLUSD",1720887990603,10.0,140.54,140.52,15.4538604]
["bitfinex","SOLUSD",1720887990804,10.0,140.54,140.53,14.59]
["bitfinex","SOLUSD",1720887991020,10.0,140.56,140.53,14.59]
["bitfinex","SOLUSD",1720887991219,10.0,140.54,140.52,0.8638604]
["bitfinex","SOLUSD",1720887991902,45.0,140.53,140.52,0.8638604]
["bitfinex","SOLUSD",1720887992117,10.0,140.54,140.52,0.8638604]
["bitfinex","SOLUSD",1720887994608,24.59,140.54,140.52,0.8638604]
["bitfinex","SOLUSD",1720887994802,14.59,140.53,140.52,0.8638604]
["bitfinex","SOLUSD",1720887994998,10.0,140.54,140.52,0.8638604]
["bitfinex","SOLUSD",1720887995209,24.59,140.54,140.52,0.8638604]
["bitfinex","SOLUSD",1720887995601,10.0,140.54,140.52,0.8638604]
["bitfinex","SOLUSD",1720887995816,24.59,140.54,140.52,0.8638604]
["bitfinex","SOLUSD",1720887996394,14.59,140.53,140.52,0.8638604]
["bitfinex","SOLUSD",1720887996625,24.59,140.54,140.52,0.8638604]
["bitfinex","SOLUSD",1720887999708,10.0,140.54,140.52,0.8638604]
["bitfinex","SOLUSD",1720887999914,24.59,140.54,140.52,0.8638604]
["bitfinex","SOLUSD",1720888000315,45.0,140.53,140.52,0.8638604]
["bitfinex","SOLUSD",1720888003815,59.59,140.53,140.52,0.8638604]
["bitfinex","SOLUSD",1720888004335,45.0,140.53,140.52,0.8638604]
["bitfinex","SOLUSD",1720888004638,59.59,140.53,140.52,0.8638604]
["bitfinex","SOLUSD",1720888004842,59.59,140.53,140.52,0.3638604]
["bitfinex","SOLUSD",1720888005913,45.0,140.53,140.52,0.3638604]
["bitfinex","SOLUSD",1720888006114,59.59,140.53,140.52,0.3638604]
["bitfinex","SOLUSD",1720888007033,45.0,140.53,140.52,0.3638604]
["bitfinex","SOLUSD",1720888007207,59.59,140.53,140.52,0.3638604]
["bitfinex","SOLUSD",1720888007413,45.0,140.53,140.52,0.3638604]
["bitfinex","SOLUSD",1720888007940,45.0,140.53,140.4,58.36]
["bitfinex","SOLUSD",1720888007941,10.0,140.46,140.44,14.59]
["bitfinex","SOLUSD",1720888008164,10.0,140.46,140.38,15.9090604]
["bitfinex","SOLUSD",1720888008438,10.0,140.48,140.45,14.59]
["bitfinex","SOLUSD",1720888008649,10.0,140.48,140.46,14.59]
["bitfinex","SOLUSD",1720888009545,10.0,140.5,140.47,14.59]
["bitfinex","SOLUSD",1720888009711,10.0,140.5,140.48,14.59]
["bitfinex","SOLUSD",1720888010433,10.0,140.5,140.44,16.5077]
["bitfinex","SOLUSD",1720888010662,10.0,140.5,140.49,14.59]
["bitfinex","SOLUSD",1720888010824,10.0,140.5,140.44,16.5077]
["bitfinex","SOLUSD",1720888011010,10.0,140.5,140.47,14.59]
["bitfinex","SOLUSD",1720888011429,10.0,140.48,140.44,16.5077]
["bitfinex","SOLUSD",1720888011625,10.0,140.46,140.44,16.5077]
["bitfinex","SOLUSD",1720888011824,10.0,140.46,140.45,14.59]
["bitfinex","SOLUSD",1720888013017,10.0,140.48,140.45,14.59]
["bitfinex","SOLUSD",1720888013338,10.0,140.48,140.47,14.59]
["bitfinex","SOLUSD",1720888013742,10.0,140.48,140.44,16.5077]
["bitfinex","SOLUSD",1720888013933,10.0,140.48,140.46,14.59]
["bitfinex","SOLUSD",1720888014134,10.0,140.46,140.44,16.5077]
["bitfinex","SOLUSD",1720888014332,10.0,140.46,140.45,14.59]
["bitfinex","SOLUSD",1720888017121,10.0,140.48,140.45,14.59]
["bitfinex","SOLUSD",1720888017331,10.0,140.48,140.47,14.59]
["bitfinex","SOLUSD",1720888018178,10.0,140.5,140.47,14.59]
["bitfinex","SOLUSD",1720888018442,10.0,140.52,140.49,14.59]
["bitfinex","SOLUSD",1720888018620,10.0,140.5,140.49,14.59]
["bitfinex","SOLUSD",1720888019235,10.0,140.5,140.48,14.59]
["bitfinex","SOLUSD",1720888020242,10.0,140.5,140.44,16.5077]
["bitfinex","SOLUSD",1720888020443,10.0,140.5,140.48,14.59]
["bitfinex","SOLUSD",1720888020833,10.0,140.5,140.44,16.5077]
["bitfinex","SOLUSD",1720888021052,10.0,140.5,140.49,14.59]
["bitfinex","SOLUSD",1720888021748,10.0,140.52,140.49,14.59]
["bitfinex","SOLUSD",1720888021927,10.0,140.52,140.51,14.59]
["bitfinex","SOLUSD",1720888023169,10.0,140.56,140.51,14.59]
["bitfinex","SOLUSD",1720888023328,10.0,140.56,140.55,14.59]
["bitfinex","SOLUSD",1720888023734,10.0,140.56,140.5,16.5077]
["bitfinex","SOLUSD",1720888023955,10.0,140.56,140.53,14.59]
["bitfinex","SOLUSD",1720888024253,10.0,140.56,140.54,14.59]
["bitfinex","SOLUSD",1720888024550,10.0,140.56,140.55,14.59]
["bitfinex","SOLUSD",1720888024755,23.2478,140.61,140.55,37.3144]
["bitfinex","SOLUSD",1720888024756,10.0,140.61,140.55,37.3144]
["bitfinex","SOLUSD",1720888024955,10.0,140.59,140.55,22.7244]
["bitfinex","SOLUSD",1720888025136,10.0,140.59,140.55,16.5077]
["bitfinex","SOLUSD",1720888025454,10.0,140.59,140.56,14.59]
["bitfinex","SOLUSD",1720888026931,10.0,140.59,140.57,14.59]
["bitfinex","SOLUSD",1720888027151,10.0,140.61,140.58,14.59]
["bitfinex","SOLUSD",1720888027329,10.0,140.61,140.55,16.5077]
["bitfinex","SOLUSD",1720888027530,10.0,140.61,140.6,14.59]
["bitfinex","SOLUSD",1720888028146,10.0,140.63,140.6,14.59]
["bitfinex","SOLUSD",1720888028541,10.0,140.61,140.6,14.59]
["bitfinex","SOLUSD",1720888028859,10.0,140.63,140.6,14.59]
["bitfinex","SOLUSD",1720888029055,10.0,140.63,140.61,14.59]
["bitfinex","SOLUSD",1720888029247,10.0,140.67,140.57,6.2167]
["bitfinex","SOLUSD",1720888029451,10.0,140.67,140.65,14.59]
["bitfinex","SOLUSD",1720888029634,10.0,140.67,140.61,15.7895]
["bitfinex","SOLUSD",1720888029838,10.0,140.67,140.66,14.59]
["bitfinex","SOLUSD",1720888031452,14.59,140.71,140.61,15.7895]
["bitfinex","SOLUSD",1720888031453,10.0,140.65,140.61,15.7895]
["bitfinex","SOLUSD",1720888031857,10.0,140.65,140.63,14.59]
["bitfinex","SOLUSD",1720888034537,10.0,140.67,140.64,14.59]
["bitfinex","SOLUSD",1720888035645,10.0,140.65,140.64,14.59]
["bitfinex","SOLUSD",1720888036452,10.0,140.65,140.63,14.59]
["bitfinex","SOLUSD",1720888036959,10.0,140.67,140.63,14.59]
["bitfinex","SOLUSD",1720888037161,10.0,140.67,140.64,14.59]
["bitfinex","SOLUSD",1720888039770,10.0,140.67,140.65,14.59]
["bitfinex","SOLUSD",1720888040347,10.0,140.67,140.62,1.422004]
["bitfinex","SOLUSD",1720888040638,10.0,140.67,140.65,14.59]
["bitfinex","SOLUSD",1720888041339,10.0,140.67,140.62,1.422004]
["bitfinex","SOLUSD",1720888041540,10.0,140.67,140.65,14.59]
["bitfinex","SOLUSD",1720888041967,10.0,140.67,140.61,15.7895]
["bitfinex","SOLUSD",1720888042570,10.0,140.67,140.63,14.59]
["bitfinex","SOLUSD",1720888042864,10.0,140.65,140.63,14.59]
["bitfinex","SOLUSD",1720888044775,10.0,140.65,140.62,14.59]
["bitfinex","SOLUSD",1720888045369,10.0,140.63,140.57,22.0062]
["bitfinex","SOLUSD",1720888045572,10.0,140.61,140.59,14.59]
["bitfinex","SOLUSD",1720888046240,10.0,140.61,140.57,15.7895]
["bitfinex","SOLUSD",1720888046448,10.0,140.61,140.53,22.2629]
["bitfinex","SOLUSD",1720888046658,10.0,140.61,140.57,14.59]
["bitfinex","SOLUSD",1720888047057,10.0,140.61,140.58,14.59]
["bitfinex","SOLUSD",1720888048177,10.0,140.61,140.59,14.59]
["bitfinex","SOLUSD",1720888048376,10.0,140.61,140.53,22.2629]
["bitfinex","SOLUSD",1720888048575,10.0,140.61,140.59,14.59]
["bitfinex","SOLUSD",1720888049469,10.0,140.61,140.53,22.2629]
["bitfinex","SOLUSD",1720888049470,20.0,140.65,140.6,14.59]
["bitfinex","SOLUSD",1720888049776,10.0,140.65,140.63,14.59]
["bitfinex","SOLUSD",1720888049971,10.0,140.63,140.62,14.59]
["bitfinex","SOLUSD",1720888050156,10.0,140.63,140.53,22.2629]
["bitfinex","SOLUSD",1720888050347,10.0,140.63,140.61,14.59]
["bitfinex","SOLUSD",1720888050677,10.0,140.63,140.56,29.21]
["bitfinex","SOLUSD",1720888056780,10.0,140.61,140.53,51.4729]
["bitfinex","SOLUSD",1720888056960,10.0,140.61,140.53,22.2629]
["bitfinex","SOLUSD",1720888057161,10.0,140.65,140.53,22.2629]
["bitfinex","SOLUSD",1720888057162,10.0,140.59,140.53,22.2629]
["bitfinex","SOLUSD",1720888057968,10.0,140.59,140.53,15.7895]
["bitfinex","SOLUSD",1720888059364,10.0,140.57,140.5,6.2193]
["bitfinex","SOLUSD",1720888059692,10.0,140.57,140.5,35.4293]
["bitfinex","SOLUSD",1720888059858,10.0,140.53,140.44,21.8922]
["bitfinex","SOLUSD",1720888060064,10.0,140.53,140.45,29.21]
["bitfinex","SOLUSD",1720888062385,10.0,140.55,140.46,45.0]
["bitfinex","SOLUSD",1720888065788,10.0,140.51,140.45,29.21]
["bitfinex","SOLUSD",1720888067077,10.0,140.53,140.45,29.21]
["bitfinex","SOLUSD",1720888067278,10.0,140.51,140.45,29.21]
["bitfinex","SOLUSD",1720888069395,10.0,140.53,140.45,29.21]
["bitfinex","SOLUSD",1720888069599,10.0,140.53,140.46,1.42345055]
["bitfinex","SOLUSD",1720888069900,10.0,140.53,140.45,29.21]
["bitfinex","SOLUSD",1720888070101,10.0,140.53,140.46,45.0]
["bitfinex","SOLUSD",1720888070296,26.3908,140.55,140.46,45.0]
["bitfinex","SOLUSD",1720888071180,10.0,140.53,140.46,45.0]
["bitfinex","SOLUSD",1720888071796,10.0,140.51,140.45,29.21]
["bitfinex","SOLUSD",1720888071993,10.0,140.53,140.45,29.21]
["bitfinex","SOLUSD",1720888074795,10.0,140.5,140.45,29.21]
["bitfinex","SOLUSD",1720888075186,10.0,140.5,140.4,45.1188]
["bitfinex","SOLUSD",1720888075483,10.0,140.5,140.41,20.0]
["bitfinex","SOLUSD",1720888075805,10.0,140.5,140.43,29.21]
["bitfinex","SOLUSD",1720888078602,10.0,140.5,140.44,0.5548883]
["bitfinex","SOLUSD",1720888078908,10.0,140.5,140.43,29.21]
["bitfinex","SOLUSD",1720888080212,10.0,140.52,140.43,29.21]
["bitfinex","SOLUSD",1720888080719,10.0,140.5,140.41,20.0]
["bitfinex","SOLUSD",1720888081008,10.0,140.5,140.48,14.63]
["bitfinex","SOLUSD",1720888081608,10.0,140.52,140.49,14.63]
["bitfinex","SOLUSD",1720888081781,10.0,140.54,140.51,14.63]
["bitfinex","SOLUSD",1720888081996,10.0,140.54,140.53,14.63]
["bitfinex","SOLUSD",1720888082817,16.3908,140.55,140.53,14.63]
["bitfinex","SOLUSD",1720888083027,16.3908,140.55,140.54,14.63]
["bitfinex","SOLUSD",1720888083486,10.0,140.58,140.54,14.63]
["bitfinex","SOLUSD",1720888083689,10.0,140.58,140.49,6.2279]
["bitfinex","SOLUSD",1720888083914,6.6405,140.6,140.57,14.63]
["bitfinex","SOLUSD",1720888084121,10.0,140.61,140.59,14.63]
["bitfinex","SOLUSD",1720888084426,10.0,140.61,140.56,58.52]
["bitfinex","SOLUSD",1720888084609,10.0,140.61,140.53,29.22]
["bitfinex","SOLUSD",1720888085320,22.5536,140.63,140.5,45.0]
["bitfinex","SOLUSD",1720888085321,16.6405,140.63,140.56,29.22]
["bitfinex","SOLUSD",1720888086689,16.6405,140.63,140.57,1.16430719]
["bitfinex","SOLUSD",1720888086887,16.6405,140.63,140.58,1.42230957]
["bitfinex","SOLUSD",1720888087087,6.6405,140.63,140.58,1.42230957]
["bitfinex","SOLUSD",1720888087315,10.0,140.65,140.58,1.42230957]
["bitfinex","SOLUSD",1720888087487,32.5536,140.67,140.56,29.22]
["bitfinex","SOLUSD",1720888087488,10.0,140.63,140.56,29.22]
["bitfinex","SOLUSD",1720888087698,10.0,140.65,140.56,29.22]
["bitfinex","SOLUSD",1720888087897,10.0,140.65,140.57,1.42228071]
["bitfinex","SOLUSD",1720888088093,10.0,140.65,140.56,29.22]
["bitfinex","SOLUSD",1720888090122,10.0,140.63,140.56,29.22]
["bitfinex","SOLUSD",1720888091910,10.0,140.61,140.56,29.22]
["bitfinex","SOLUSD",1720888092095,10.0,140.61,140.53,29.22]
["bitfinex","SOLUSD",1720888092605,10.0,140.63,140.53,29.22]
["bitfinex","SOLUSD",1720888093101,10.0,140.61,140.53,29.22]
["bitfinex","SOLUSD",1720888094924,10.0,140.59,140.53,29.22]
["bitfinex","SOLUSD",1720888097126,10.0,140.59,140.51,15.7397]
["bitfinex","SOLUSD",1720888097698,10.0,140.57,140.51,15.7397]
["bitfinex","SOLUSD",1720888098119,10.0,140.59,140.51,15.7397]
["bitfinex","SOLUSD",1720888099409,10.0,140.57,140.51,15.7397]
["bitfinex","SOLUSD",1720888099804,10.0,140.57,140.5,29.22]
["bitfinex","SOLUSD",1720888100505,10.0,140.59,140.5,29.22]
["bitfinex","SOLUSD",1720888100708,10.0,140.58,140.5,29.22]
["bitfinex","SOLUSD",1720888100929,10.0,140.56,140.5,29.22]
["bitfinex","SOLUSD",1720888104624,10.0,140.58,140.5,29.22]
["bitfinex","SOLUSD",1720888110534,10.0,140.58,140.55,14.62]
["bitfinex","SOLUSD",1720888111734,10.0,140.58,140.48,58.48]
["bitfinex","SOLUSD",1720888111922,10.0,140.58,140.55,14.62]
["bitfinex","SOLUSD",1720888112429,10.0,140.58,140.56,14.62]
["bitfinex","SOLUSD",1720888114842,10.0,140.58,140.49,65.0]
["bitfinex","SOLUSD",1720888115216,10.0,140.58,140.55,14.62]
["bitfinex","SOLUSD",1720888116048,10.0,140.58,140.56,14.62]
["bitfinex","SOLUSD",1720888117441,32.4759,140.6,140.57,14.62]
["bitfinex","SOLUSD",1720888118330,10.0,140.58,140.57,14.62]
["bitfinex","SOLUSD",1720888118531,10.0,140.58,140.56,14.62]
["bitfinex","SOLUSD",1720888119640,10.0,140.58,140.5,6.2215]
["bitfinex","SOLUSD",1720888119943,10.0,140.58,140.54,14.62]
["bitfinex","SOLUSD",1720888120834,10.0,140.56,140.5,6.2215]
["bitfinex","SOLUSD",1720888121031,10.0,140.56,140.54,14.62]
["bitfinex","SOLUSD",1720888121438,10.0,140.58,140.55,14.62]
["bitfinex","SOLUSD",1720888122023,10.0,140.58,140.54,14.62]
["bitfinex","SOLUSD",1720888122737,10.0,140.58,140.55,14.62]
["bitfinex","SOLUSD",1720888123140,32.4759,140.6,140.55,14.62]
["bitfinex","SOLUSD",1720888123338,32.4759,140.6,140.56,14.62]
["bitfinex","SOLUSD",1720888129850,10.0,140.58,140.56,14.62]
["bitfinex","SOLUSD",1720888130032,10.0,140.56,140.55,14.62]
["bitfinex","SOLUSD",1720888130436,10.0,140.58,140.55,14.62]
["bitfinex","SOLUSD",1720888130957,10.0,140.56,140.55,14.62]
["bitfinex","SOLUSD",1720888131441,10.0,140.56,140.54,14.62]
["bitfinex","SOLUSD",1720888132035,10.0,140.56,140.49,20.0]
["bitfinex","SOLUSD",1720888132243,10.0,140.56,140.53,14.62]
["bitfinex","SOLUSD",1720888132752,10.0,140.56,140.49,20.0]
["bitfinex","SOLUSD",1720888132953,10.0,140.56,140.53,14.62]
["bitfinex","SOLUSD",1720888133871,10.0,140.56,140.49,20.0]
["bitfinex","SOLUSD",1720888134022,10.0,140.56,140.53,14.62]
["bitfinex","SOLUSD",1720888137048,10.0,140.56,140.54,14.62]
["bitfinex","SOLUSD",1720888138554,10.0,140.56,140.49,20.0]
["bitfinex","SOLUSD",1720888138747,10.0,140.56,140.53,14.62]
["bitfinex","SOLUSD",1720888141747,10.0,140.56,140.49,20.0]
["bitfinex","SOLUSD",1720888141947,10.0,140.58,140.48,78.48]
["bitfinex","SOLUSD",1720888142263,10.0,140.58,140.55,14.62]
["bitfinex","SOLUSD",1720888142649,10.0,140.58,140.54,14.62]
["bitfinex","SOLUSD",1720888144740,10.0,140.56,140.48,78.48]
["bitfinex","SOLUSD",1720888145063,10.0,140.58,140.54,14.62]
["bitfinex","SOLUSD",1720888145464,10.0,140.58,140.55,14.62]
["bitfinex","SOLUSD",1720888146163,10.0,140.58,140.54,14.62]
["bitfinex","SOLUSD",1720888146949,10.0,140.58,140.55,14.62]
["bitfinex","SOLUSD",1720888147162,10.0,140.58,140.48,78.48]
["bitfinex","SOLUSD",1720888147468,10.0,140.56,140.53,14.62]
["bitfinex","SOLUSD",1720888148369,10.0,140.56,140.52,14.62]
["bitfinex","SOLUSD",1720888149140,10.0,140.56,140.53,14.62]
["bitfinex","SOLUSD",1720888149540,10.0,140.56,140.52,14.62]
["bitfinex","SOLUSD",1720888150165,10.0,140.56,140.48,20.0]
["bitfinex","SOLUSD",1720888150470,10.0,140.56,140.52,14.62]
["bitfinex","SOLUSD",1720888150671,10.0,140.54,140.48,78.48]
["bitfinex","SOLUSD",1720888150870,10.0,140.54,140.48,20.0]
["bitfinex","SOLUSD",1720888151048,10.0,140.54,140.51,14.62]
["bitfinex","SOLUSD",1720888151473,10.0,140.54,140.52,14.62]
["bitfinex","SOLUSD",1720888151867,10.0,140.58,140.53,14.62]
["bitfinex","SOLUSD",1720888152060,10.0,140.56,140.54,14.62]
["bitfinex","SOLUSD",1720888152373,10.0,140.56,140.53,14.62]
["bitfinex","SOLUSD",1720888153862,10.0,140.56,140.48,20.0]
["bitfinex","SOLUSD",1720888154049,10.0,140.56,140.53,14.62]
["bitfinex","SOLUSD",1720888155459,10.0,140.58,140.53,14.62]
["bitfinex","SOLUSD",1720888155676,10.0,140.56,140.48,34.62]
["bitfinex","SOLUSD",1720888155860,10.0,140.56,140.48,78.48]
["bitfinex","SOLUSD",1720888156049,10.0,140.56,140.49,45.0]
["bitfinex","SOLUSD",1720888156250,10.0,140.56,140.48,78.48]
["bitfinex","SOLUSD",1720888156756,10.0,140.54,140.48,20.0]
["bitfinex","SOLUSD",1720888156954,10.0,140.54,140.52,14.62]
["bitfinex","SOLUSD",1720888157351,10.0,140.54,140.48,20.0]
["bitfinex","SOLUSD",1720888157552,10.0,140.54,140.52,14.62]
["bitfinex","SOLUSD",1720888158162,10.0,140.54,140.51,14.62]
["bitfinex","SOLUSD",1720888158471,10.0,140.54,140.5,14.62]
["bitfinex","SOLUSD",1720888159173,45.9536,140.54,140.44,6.0632]
["bitfinex","SOLUSD",1720888159380,45.9536,140.54,140.49,14.62]
["bitfinex","SOLUSD",1720888159562,45.9536,140.54,140.45,65.0]
["bitfinex","SOLUSD",1720888159763,10.0,140.5,140.4,30.9716]
["bitfinex","SOLUSD",1720888159960,10.0,140.5,140.46,14.62]
["bitfinex","SOLUSD",1720888160677,10.0,140.5,140.4,74.8316]
["bitfinex","SOLUSD",1720888160864,10.0,140.5,140.47,14.62]
["bitfinex","SOLUSD",1720888161260,10.0,140.48,140.4,74.8316]
["bitfinex","SOLUSD",1720888161483,10.0,140.48,140.45,14.62]
["bitfinex","SOLUSD",1720888163569,10.0,140.48,140.44,14.62]
["bitfinex","SOLUSD",1720888164679,10.0,140.46,140.4,74.8316]
["bitfinex","SOLUSD",1720888164863,10.0,140.46,140.43,14.62]
["bitfinex","SOLUSD",1720888165252,10.0,140.46,140.4,16.3516]
["bitfinex","SOLUSD",1720888165476,10.0,140.46,140.43,14.62]
["bitfinex","SOLUSD",1720888165666,10.0,140.46,140.38,0.8638604]
["bitfinex","SOLUSD",1720888165862,10.0,140.46,140.42,14.62]
["bitfinex","SOLUSD",1720888166465,10.0,140.46,140.43,14.62]
["bitfinex","SOLUSD",1720888166886,10.0,140.46,140.38,0.8638604]
["bitfinex","SOLUSD",1720888167069,10.0,140.46,140.42,14.62]
["bitfinex","SOLUSD",1720888168184,10.0,140.46,140.43,14.62]
["bitfinex","SOLUSD",1720888168380,10.0,140.46,140.38,0.8638604]
["bitfinex","SOLUSD",1720888168561,16.0775,140.48,140.44,14.62]
["bitfinex","SOLUSD",1720888172899,10.0,140.48,140.44,14.62]
["bitfinex","SOLUSD",1720888173076,15.2561,140.49,140.46,14.62]
["bitfinex","SOLUSD",1720888173383,10.0,140.5,140.46,14.62]
["bitfinex","SOLUSD",1720888173564,10.0,140.5,140.41,6.4857]
["bitfinex","SOLUSD",1720888173765,10.0,140.5,140.47,14.62]
["bitfinex","SOLUSD",1720888174389,10.0,140.5,140.46,14.62]
["bitfinex","SOLUSD",1720888174764,10.0,140.48,140.45,14.62]
["bitfinex","SOLUSD",1720888176382,10.0,140.5,140.45,14.62]
["bitfinex","SOLUSD",1720888176594,10.0,140.5,140.47,14.62]
["bitfinex","SOLUSD",1720888177479,10.0,140.5,140.46,14.62]
["bitfinex","SOLUSD",1720888177685,10.0,140.48,140.46,14.62]
["bitfinex","SOLUSD",1720888178195,10.0,140.48,140.44,14.62]
["bitfinex","SOLUSD",1720888179092,10.0,140.46,140.38,20.8638604]
["bitfinex","SOLUSD",1720888179398,10.0,140.46,140.43,14.62]
["bitfinex","SOLUSD",1720888179989,10.0,140.46,140.44,14.62]
["bitfinex","SOLUSD",1720888181287,10.0,140.46,140.38,20.8638604]
["bitfinex","SOLUSD",1720888181288,10.0,140.46,140.38,0.8638604]
["bitfinex","SOLUSD",1720888181497,10.0,140.46,140.38,45.8638604]
["bitfinex","SOLUSD",1720888181665,10.0,140.44,140.38,0.8638604]
["bitfinex","SOLUSD",1720888182081,10.0,140.44,140.42,14.62]
["bitfinex","SOLUSD",1720888183970,10.0,140.44,140.38,0.8638604]
["bitfinex","SOLUSD",1720888184169,10.0,140.44,140.42,14.62]
["bitfinex","SOLUSD",1720888184687,10.0,140.44,140.38,0.8638604]
["bitfinex","SOLUSD",1720888185067,10.0,140.44,140.42,14.62]
["bitfinex","SOLUSD",1720888185264,15.1279,140.48,140.42,14.62]
["bitfinex","SOLUSD",1720888185569,25.1279,140.49,140.46,14.62]
["bitfinex","SOLUSD",1720888185771,10.0,140.47,140.4,58.48]
["bitfinex","SOLUSD",1720888186289,10.0,140.47,140.44,14.62]
["bitfinex","SOLUSD",1720888186792,25.1279,140.49,140.44,14.62]
["bitfinex","SOLUSD",1720888187198,25.1279,140.49,140.4,58.48]
["bitfinex","SOLUSD",1720888187382,25.1279,140.49,140.46,14.62]
["bitfinex","SOLUSD",1720888187692,25.1279,140.49,140.45,14.62]
["bitfinex","SOLUSD",1720888188195,25.1279,140.49,140.38,0.8638604]
["bitfinex","SOLUSD",1720888188390,25.1279,140.49,140.44,14.62]
["bitfinex","SOLUSD",1720888188788,25.1279,140.49,140.45,14.62]
["bitfinex","SOLUSD",1720888189172,16.5911,140.51,140.46,14.62]
["bitfinex","SOLUSD",1720888189381,16.5911,140.51,140.47,14.62]
["bitfinex","SOLUSD",1720888189977,16.5911,140.51,140.48,14.62]
["bitfinex","SOLUSD",1720888191405,6.5911,140.51,140.48,14.62]
["bitfinex","SOLUSD",1720888192504,16.5911,140.51,140.48,14.62]
["bitfinex","SOLUSD",1720888192997,6.5911,140.51,140.48,14.62]
["bitfinex","SOLUSD",1720888194510,16.5911,140.51,140.48,14.62]
["bitfinex","SOLUSD",1720888194811,16.5911,140.51,140.46,14.62]
["bitfinex","SOLUSD",1720888195305,31.2111,140.51,140.46,14.62]
["bitfinex","SOLUSD",1720888195986,16.5911,140.51,140.46,14.62]
["bitfinex","SOLUSD",1720888196603,16.5911,140.51,140.47,14.62]
["bitfinex","SOLUSD",1720888198383,10.0,140.51,140.47,14.62]
["bitfinex","SOLUSD",1720888198901,10.0,140.51,140.48,14.62]
["bitfinex","SOLUSD",1720888199915,10.0,140.51,140.47,14.62]
["bitfinex","SOLUSD",1720888200282,10.0,140.51,140.46,14.62]
["bitfinex","SOLUSD",1720888200481,24.62,140.51,140.46,14.62]
["bitfinex","SOLUSD",1720888200699,10.0,140.51,140.42,22.3715]
["bitfinex","SOLUSD",1720888200880,10.0,140.51,140.46,14.62]
["bitfinex","SOLUSD",1720888201086,24.62,140.51,140.42,22.3715]
["bitfinex","SOLUSD",1720888201291,24.62,140.51,140.46,14.62]
["bitfinex","SOLUSD",1720888201504,10.0,140.5,140.44,1.36797785]
["bitfinex","SOLUSD",1720888201675,10.0,140.5,140.46,14.62]
["bitfinex","SOLUSD",1720888201882,10.0,140.5,140.45,14.62]
["bitfinex","SOLUSD",1720888202511,10.0,140.48,140.45,14.62]
["bitfinex","SOLUSD",1720888203316,10.0,140.48,140.42,15.7768]
["bitfinex","SOLUSD",1720888203512,10.0,140.49,140.45,14.62]
["bitfinex","SOLUSD",1720888204097,24.62,140.51,140.46,14.62]
["bitfinex","SOLUSD",1720888204294,10.0,140.51,140.46,14.62]
["bitfinex","SOLUSD",1720888206511,10.0,140.49,140.46,14.62]
["bitfinex","SOLUSD",1720888209583,10.0,140.53,140.46,14.62]
["bitfinex","SOLUSD",1720888209905,10.0,140.51,140.47,14.62]
["bitfinex","SOLUSD",1720888210108,10.0,140.49,140.42,15.7768]
["bitfinex","SOLUSD",1720888210298,10.0,140.49,140.45,14.62]
["bitfinex","SOLUSD",1720888210685,10.0,140.47,140.42,15.7768]
["bitfinex","SOLUSD",1720888210882,10.0,140.45,140.38,16.4720604]
["bitfinex","SOLUSD",1720888211309,10.0,140.45,140.42,14.62]
["bitfinex","SOLUSD",1720888211821,10.0,140.45,140.38,16.4720604]
["bitfinex","SOLUSD",1720888211995,10.0,140.45,140.41,14.62]
["bitfinex","SOLUSD",1720888212193,10.0,140.45,140.38,16.4720604]
["bitfinex","SOLUSD",1720888212698,10.0,140.45,140.41,14.62]
["bitfinex","SOLUSD",1720888213506,10.0,140.43,140.39,14.62]
["bitfinex","SOLUSD",1720888214696,10.0,140.43,140.38,0.8638604]
["bitfinex","SOLUSD",1720888214889,10.0,140.43,140.39,14.62]
["bitfinex","SOLUSD",1720888215688,10.0,140.43,140.38,0.8638604]
["bitfinex","SOLUSD",1720888215892,24.62,140.43,140.38,15.4838604]
["bitfinex","SOLUSD",1720888217116,10.0,140.43,140.38,15.4838604]
["bitfinex","SOLUSD",1720888217305,10.0,140.43,140.39,14.62]
["bitfinex","SOLUSD",1720888218100,10.0,140.43,140.38,15.4838604]
["bitfinex","SOLUSD",1720888218608,24.62,140.43,140.38,15.4838604]
["bitfinex","SOLUSD",1720888219111,10.0,140.43,140.38,15.4838604]
["bitfinex","SOLUSD",1720888219298,24.62,140.43,140.38,15.4838604]
["bitfinex","SOLUSD",1720888220319,10.0,140.43,140.38,15.4838604]
["bitfinex","SOLUSD",1720888220517,10.0,140.43,140.39,14.62]
["bitfinex","SOLUSD",1720888220719,10.0,140.43,140.4,14.62]
["bitfinex","SOLUSD",1720888221215,32.5379,140.45,140.4,14.62]
["bitfinex","SOLUSD",1720888221406,10.0,140.43,140.4,14.62]
["bitfinex","SOLUSD",1720888221733,10.0,140.43,140.38,0.8638604]
["bitfinex","SOLUSD",1720888221903,10.0,140.43,140.4,14.62]
["bitfinex","SOLUSD",1720888222103,47.1579,140.45,140.4,14.62]
["bitfinex","SOLUSD",1720888222509,10.0,140.43,140.4,14.62]
["bitfinex","SOLUSD",1720888224125,10.0,140.43,140.39,14.62]
["bitfinex","SOLUSD",1720888224721,10.0,140.41,140.38,0.8638604]
["bitfinex","SOLUSD",1720888224915,10.0,140.41,140.38,15.4838604]
["bitfinex","SOLUSD",1720888225121,10.0,140.43,140.39,14.62]
["bitfinex","SOLUSD",1720888226917,10.0,140.43,140.38,0.8638604]
["bitfinex","SOLUSD",1720888227107,10.0,140.43,140.39,14.62]
["bitfinex","SOLUSD",1720888227321,10.0,140.43,140.38,15.4838604]
["bitfinex","SOLUSD",1720888228128,24.62,140.43,140.38,15.4838604]
["bitfinex","SOLUSD",1720888228306,10.0,140.41,140.38,0.8638604]
["bitfinex","SOLUSD",1720888231330,10.0,140.43,140.38,0.8638604]
["bitfinex","SOLUSD",1720888231531,10.0,140.43,140.39,14.62]
["bitfinex","SOLUSD",1720888232927,24.62,140.43,140.38,0.8638604]
["bitfinex","SOLUSD",1720888233104,10.0,140.41,140.38,0.8638604]
["bitfinex","SOLUSD",1720888233309,24.62,140.43,140.38,0.8638604]
["bitfinex","SOLUSD",1720888233614,10.0,140.41,140.38,15.4838604]
["bitfinex","SOLUSD",1720888233815,10.0,140.41,140.38,0.8638604]
["bitfinex","SOLUSD",1720888234025,10.0,140.41,140.38,15.4838604]
["bitfinex","SOLUSD",1720888234230,10.0,140.41,140.38,0.8638604]
["bitfinex","SOLUSD",1720888235405,10.0,140.39,140.38,0.8638604]
["bitfinex","SOLUSD",1720888237109,24.62,140.39,140.38,0.8638604]
["bitfinex","SOLUSD",1720888237307,10.0,140.39,140.38,0.8638604]
["bitfinex","SOLUSD",1720888237510,69.62,140.39,140.38,0.8638604]
["bitfinex","SOLUSD",1720888239522,10.0,140.39,140.38,0.8638604]
["bitfinex","SOLUSD",1720888239726,10.0,140.41,140.38,0.8638604]
["bitfinex","SOLUSD",1720888240020,10.0,140.43,140.4,14.62]
["bitfinex","SOLUSD",1720888240347,10.0,140.43,140.38,0.8638604]
["bitfinex","SOLUSD",1720888240518,10.0,140.43,140.39,14.62]
["bitfinex","SOLUSD",1720888240845,10.0,140.43,140.38,15.4838604]
["bitfinex","SOLUSD",1720888241139,10.0,140.41,140.38,15.4838604]
["bitfinex","SOLUSD",1720888241343,10.0,140.41,140.38,0.8638604]
["bitfinex","SOLUSD",1720888241556,10.0,140.43,140.38,15.4838604]
["bitfinex","SOLUSD",1720888241841,10.0,140.43,140.39,14.62]
["bitfinex","SOLUSD",1720888243547,10.0,140.43,140.4,14.62]
["bitfinex","SOLUSD",1720888243846,10.0,140.43,140.39,14.62]
["bitfinex","SOLUSD",1720888244946,10.0,140.41,140.38,15.4838604]
["bitfinex","SOLUSD",1720888245241,10.0,140.41,140.38,0.8638604]
["bitfinex","SOLUSD",1720888245923,10.0,140.39,140.38,0.8638604]
["bitfinex","SOLUSD",1720888246411,10.0,140.36,140.32,14.62]
["bitfinex","SOLUSD",1720888246931,10.0,140.36,140.33,14.62]
["bitfinex","SOLUSD",1720888247344,10.0,140.36,140.28,16.482]
["bitfinex","SOLUSD",1720888247730,10.0,140.36,140.32,14.62]
["bitfinex","SOLUSD",1720888247942,10.0,140.36,140.28,16.482]
["bitfinex","SOLUSD",1720888248148,10.0,140.36,140.32,14.62]
["bitfinex","SOLUSD",1720888249358,10.0,140.36,140.28,16.482]
["bitfinex","SOLUSD",1720888249655,10.0,140.34,140.32,14.62]
["bitfinex","SOLUSD",1720888250024,10.0,140.34,140.28,16.482]
["bitfinex","SOLUSD",1720888250248,10.0,140.32,140.28,14.62]
["bitfinex","SOLUSD",1720888250427,10.0,140.32,140.24,74.3690604]
["bitfinex","SOLUSD",1720888250751,10.0,140.32,140.28,14.62]
["bitfinex","SOLUSD",1720888251326,10.0,140.32,140.24,74.3690604]
["bitfinex","SOLUSD",1720888251550,10.0,140.32,140.28,14.62]
["bitfinex","SOLUSD",1720888252360,10.0,140.3,140.27,14.62]
["bitfinex","SOLUSD",1720888252839,24.62,140.32,140.27,14.62]
["bitfinex","SOLUSD",1720888253041,10.0,140.3,140.24,15.8890604]
["bitfinex","SOLUSD",1720888253227,10.0,140.3,140.27,14.62]
["bitfinex","SOLUSD",1720888255061,10.0,140.28,140.24,0.8638604]
["bitfinex","SOLUSD",1720888255433,10.0,140.3,140.25,14.62]
["bitfinex","SOLUSD",1720888255729,10.0,140.3,140.27,14.62]
["bitfinex","SOLUSD",1720888255933,10.0,140.3,140.28,14.62]
["bitfinex","SOLUSD",1720888256144,10.0,140.3,140.27,14.62]
["bitfinex","SOLUSD",1720888256741,10.0,140.32,140.27,14.62]
["bitfinex","SOLUSD",1720888256939,10.0,140.32,140.28,14.62]
["bitfinex","SOLUSD",1720888257433,10.0,140.32,140.24,0.8638604]
["bitfinex","SOLUSD",1720888257434,10.0,140.3,140.24,0.8638604]
["bitfinex","SOLUSD",1720888257630,10.0,140.3,140.26,14.62]
["bitfinex","SOLUSD",1720888257867,10.0,140.3,140.27,14.62]
["bitfinex","SOLUSD",1720888258264,10.0,140.3,140.26,14.62]
["bitfinex","SOLUSD",1720888258636,10.0,140.3,140.24,0.8638604]
["bitfinex","SOLUSD",1720888258835,10.0,140.28,140.26,14.62]
["bitfinex","SOLUSD",1720888259162,10.0,140.3,140.26,14.62]
["bitfinex","SOLUSD",1720888259753,24.62,140.32,140.27,14.62]
["bitfinex","SOLUSD",1720888259947,10.0,140.32,140.28,14.62]
["bitfinex","SOLUSD",1720888260565,26.6002,140.36,140.25,36.4252]
["bitfinex","SOLUSD",1720888260835,10.0,140.36,140.26,87.82506319]
["bitfinex","SOLUSD",1720888261060,10.0,140.36,140.32,14.62]
["bitfinex","SOLUSD",1720888261232,10.0,140.34,140.26,65.0]
["bitfinex","SOLUSD",1720888261775,10.0,140.34,140.3,14.62]
["bitfinex","SOLUSD",1720888262348,10.0,140.34,140.31,16.04522823]
["bitfinex","SOLUSD",1720888262553,10.0,140.34,140.27,1.42521343]
["bitfinex","SOLUSD",1720888262759,10.0,140.34,140.31,14.62]
["bitfinex","SOLUSD",1720888263161,10.0,140.34,140.26,20.0]
["bitfinex","SOLUSD",1720888263383,10.0,140.32,140.25,15.0252]
["bitfinex","SOLUSD",1720888263554,10.0,140.32,140.28,14.62]
["bitfinex","SOLUSD",1720888263946,10.0,140.32,140.25,15.0252]
["bitfinex","SOLUSD",1720888264156,10.0,140.32,140.28,14.62]
["bitfinex","SOLUSD",1720888265979,10.0,140.3,140.24,0.8638604]
["bitfinex","SOLUSD",1720888266280,10.0,140.3,140.27,14.62]
["bitfinex","SOLUSD",1720888266647,10.0,140.3,140.24,0.8638604]
["bitfinex","SOLUSD",1720888267174,10.0,140.3,140.26,14.62]
["bitfinex","SOLUSD",1720888267370,10.0,140.3,140.24,0.8638604]
["bitfinex","SOLUSD",1720888267681,10.0,140.28,140.25,14.62]
["bitfinex","SOLUSD",1720888268256,10.0,140.28,140.24,0.8638604]
["bitfinex","SOLUSD",1720888268456,10.0,140.28,140.25,14.62]
["bitfinex","SOLUSD",1720888269056,10.0,140.28,140.26,14.62]
["bitfinex","SOLUSD",1720888269362,10.0,140.3,140.26,14.62]
["bitfinex","SOLUSD",1720888269557,10.0,140.27,140.25,14.62]
["bitfinex","SOLUSD",1720888269762,10.0,140.27,140.24,0.8638604]
["bitfinex","SOLUSD",1720888269965,10.0,140.27,140.24,15.4838604]
["bitfinex","SOLUSD",1720888270882,10.0,140.25,140.24,0.8638604]
["bitfinex","SOLUSD",1720888273865,24.62,140.25,140.24,0.8638604]
["bitfinex","SOLUSD",1720888274065,10.0,140.25,140.24,0.8638604]
["bitfinex","SOLUSD",1720888274876,24.62,140.25,140.24,0.8638604]
["bitfinex","SOLUSD",1720888275383,10.0,140.25,140.24,0.8638604]
["bitfinex","SOLUSD",1720888275583,10.0,140.27,140.24,0.8638604]
["bitfinex","SOLUSD",1720888276400,10.0,140.25,140.24,0.8638604]
["bitfinex","SOLUSD",1720888277979,24.62,140.25,140.24,0.8638604]
["bitfinex","SOLUSD",1720888278168,69.62,140.25,140.24,0.8638604]
["bitfinex","SOLUSD",1720888279258,10.0,140.27,140.24,0.8638604]
["bitfinex","SOLUSD",1720888280455,54.31814049,140.29,140.24,15.4838604]
["bitfinex","SOLUSD",1720888280657,39.69814049,140.29,140.24,15.4838604]
["bitfinex","SOLUSD",1720888280924,39.69814049,140.29,140.25,14.62]
["bitfinex","SOLUSD",1720888281177,10.0,140.27,140.24,15.4838604]
["bitfinex","SOLUSD",1720888281561,24.62,140.25,140.24,0.8638604]
["bitfinex","SOLUSD",1720888281768,10.0,140.25,140.24,0.8638604]
["bitfinex","SOLUSD",1720888285406,10.0,140.27,140.24,0.8638604]
["bitfinex","SOLUSD",1720888288285,10.0,140.25,140.24,0.8638604]
["bitfinex","SOLUSD",1720888290380,10.0,140.28,140.24,0.8638604]
["bitfinex","SOLUSD",1720888291105,10.0,140.25,140.24,0.8638604]
["bitfinex","SOLUSD",1720888299606,55.0,140.25,140.24,0.8638604]
["bitfinex","SOLUSD",1720888299990,10.0,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720888300689,10.0,140.21,140.19,0.04226711]
["bitfinex","SOLUSD",1720888301417,10.0,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720888302110,10.0,140.23,140.19,1.46788992]
["bitfinex","SOLUSD",1720888302414,10.0,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720888303442,10.0,140.25,140.19,1.46859027]
["bitfinex","SOLUSD",1720888303787,10.0,140.25,140.19,0.04226711]
["bitfinex","SOLUSD",1720888304216,10.0,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720888304528,10.0,140.22,140.19,0.04226711]
["bitfinex","SOLUSD",1720888304826,24.7,140.22,140.19,0.04226711]
["bitfinex","SOLUSD",1720888305919,10.0,140.22,140.19,0.04226711]
["bitfinex","SOLUSD",1720888306121,24.7,140.22,140.19,0.04226711]
["bitfinex","SOLUSD",1720888308738,10.0,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720888309408,24.7,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720888310811,10.0,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720888312024,10.0,140.22,140.19,0.04226711]
["bitfinex","SOLUSD",1720888312231,24.7,140.24,140.19,14.74226711]
["bitfinex","SOLUSD",1720888312427,10.0,140.22,140.19,14.74226711]
["bitfinex","SOLUSD",1720888312625,10.0,140.22,140.19,0.04226711]
["bitfinex","SOLUSD",1720888312930,14.7,140.25,140.2,6.2998]
["bitfinex","SOLUSD",1720888313131,10.0,140.26,140.2,6.2998]
["bitfinex","SOLUSD",1720888313432,24.7,140.26,140.2,6.2998]
["bitfinex","SOLUSD",1720888313629,10.0,140.24,140.2,6.2998]
["bitfinex","SOLUSD",1720888314529,10.0,140.24,140.19,31.23866711]
["bitfinex","SOLUSD",1720888314731,10.0,140.24,140.19,16.53866711]
["bitfinex","SOLUSD",1720888314732,24.7,140.24,140.19,16.53866711]
["bitfinex","SOLUSD",1720888314929,24.7,140.24,140.19,31.23866711]
["bitfinex","SOLUSD",1720888315307,10.0,140.24,140.2,14.7]
["bitfinex","SOLUSD",1720888315730,10.0,140.24,140.19,16.53866711]
["bitfinex","SOLUSD",1720888315731,10.0,140.22,140.19,16.53866711]
["bitfinex","SOLUSD",1720888315944,10.0,140.22,140.19,31.23866711]
["bitfinex","SOLUSD",1720888316635,10.0,140.22,140.19,16.53866711]
["bitfinex","SOLUSD",1720888318235,10.0,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720888318621,10.0,140.22,140.19,0.04226711]
["bitfinex","SOLUSD",1720888318937,10.0,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720888319319,10.0,140.22,140.19,0.04226711]
["bitfinex","SOLUSD",1720888322831,10.0,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720888325247,10.0,140.26,140.19,0.04226711]
["bitfinex","SOLUSD",1720888329457,10.0,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720888330745,10.0,140.21,140.19,0.04226711]
["bitfinex","SOLUSD",1720888335237,26.1927,140.21,140.19,0.04226711]
["bitfinex","SOLUSD",1720888336553,14.7,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720888337338,26.1927,140.21,140.19,0.04226711]
["bitfinex","SOLUSD",1720888337648,24.7,140.21,140.19,0.04226711]
["bitfinex","SOLUSD",1720888337849,14.7,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720888338765,10.0,140.21,140.19,0.04226711]
["bitfinex","SOLUSD",1720888338940,14.7,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720888340262,10.0,140.21,140.19,0.04226711]
["bitfinex","SOLUSD",1720888340459,10.0,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720888340666,10.0,140.23,140.19,14.74226711]
["bitfinex","SOLUSD",1720888340862,10.0,140.23,140.2,14.7]
["bitfinex","SOLUSD",1720888341165,10.0,140.25,140.21,14.7]
["bitfinex","SOLUSD",1720888342363,15.60610121,140.29,140.22,14.7]
["bitfinex","SOLUSD",1720888342364,10.0,140.27,140.22,14.7]
["bitfinex","SOLUSD",1720888342561,10.0,140.27,140.19,0.04226711]
["bitfinex","SOLUSD",1720888343262,10.0,140.25,140.19,0.04226711]
["bitfinex","SOLUSD",1720888344864,10.0,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720888345073,10.0,140.21,140.19,0.04226711]
["bitfinex","SOLUSD",1720888346946,10.0,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720888347141,10.0,140.21,140.19,0.04226711]
["bitfinex","SOLUSD",1720888351360,10.0,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720888352673,10.0,140.26,140.19,0.04226711]
["bitfinex","SOLUSD",1720888355551,10.0,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720888356371,15.60561801,140.29,140.19,0.04226711]
["bitfinex","SOLUSD",1720888356372,10.0,140.26,140.19,0.04226711]
["bitfinex","SOLUSD",1720888356572,10.0,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720888358247,10.0,140.26,140.19,0.04226711]
["bitfinex","SOLUSD",1720888358449,10.0,140.28,140.19,0.04226711]
["bitfinex","SOLUSD",1720888358754,10.0,140.32,140.2,57.104]
["bitfinex","SOLUSD",1720888359066,10.0,140.32,140.23,29.37]
["bitfinex","SOLUSD",1720888359391,7.35099263,140.34,140.24,42.9941]
["bitfinex","SOLUSD",1720888359392,10.0,140.34,140.24,42.9941]
["bitfinex","SOLUSD",1720888359672,10.0,140.34,140.25,45.0]
["bitfinex","SOLUSD",1720888360389,10.0,140.31,140.24,21.5241]
["bitfinex","SOLUSD",1720888361000,10.0,140.33,140.25,1.42552436]
["bitfinex","SOLUSD",1720888361194,10.0,140.33,140.24,87.9941]
["bitfinex","SOLUSD",1720888361353,10.0,140.35,140.25,66.47]
["bitfinex","SOLUSD",1720888361558,10.0,140.35,140.26,29.37]
["bitfinex","SOLUSD",1720888362082,21.76789002,140.38,140.26,29.37]
["bitfinex","SOLUSD",1720888362083,10.0,140.33,140.26,29.37]
["bitfinex","SOLUSD",1720888362293,10.0,140.31,140.24,21.5241]
["bitfinex","SOLUSD",1720888363890,10.0,140.31,140.24,22.94976942]
["bitfinex","SOLUSD",1720888364078,10.0,140.33,140.25,29.37]
["bitfinex","SOLUSD",1720888364765,10.0,140.31,140.25,29.37]
["bitfinex","SOLUSD",1720888365187,10.0,140.33,140.25,29.37]
["bitfinex","SOLUSD",1720888365777,10.0,140.31,140.25,29.37]
["bitfinex","SOLUSD",1720888367387,10.0,140.33,140.25,29.37]
["bitfinex","SOLUSD",1720888369788,10.0,140.3,140.24,21.5241]
["bitfinex","SOLUSD",1720888369983,10.0,140.32,140.25,1.42569842]
["bitfinex","SOLUSD",1720888370189,10.0,140.32,140.24,21.5241]
["bitfinex","SOLUSD",1720888372298,10.0,140.3,140.24,21.5241]
["bitfinex","SOLUSD",1720888376807,10.0,140.27,140.24,15.2601]
["bitfinex","SOLUSD",1720888377007,10.0,140.29,140.24,15.2601]
["bitfinex","SOLUSD",1720888377713,10.0,140.27,140.24,15.2601]
["bitfinex","SOLUSD",1720888378526,10.0,140.29,140.24,15.2601]
["bitfinex","SOLUSD",1720888379212,10.0,140.31,140.24,15.2601]
["bitfinex","SOLUSD",1720888379416,10.0,140.29,140.24,15.2601]
["bitfinex","SOLUSD",1720888381015,10.0,140.31,140.24,15.2601]
["bitfinex","SOLUSD",1720888381509,10.0,140.31,140.24,15.86202222]
["bitfinex","SOLUSD",1720888381712,10.0,140.31,140.24,15.2601]
["bitfinex","SOLUSD",1720888382014,10.0,140.33,140.25,35.8401]
["bitfinex","SOLUSD",1720888382517,10.0,140.33,140.26,1.42543821]
["bitfinex","SOLUSD",1720888382691,10.0,140.33,140.25,35.8401]
["bitfinex","SOLUSD",1720888382692,10.0,140.33,140.27,1.42546779]
["bitfinex","SOLUSD",1720888382901,10.0,140.33,140.25,35.8401]
["bitfinex","SOLUSD",1720888383099,10.0,140.35,140.26,45.0]
["bitfinex","SOLUSD",1720888384106,10.0,140.33,140.26,45.0]
["bitfinex","SOLUSD",1720888385225,10.0,140.35,140.27,1.42529086]
["bitfinex","SOLUSD",1720888385432,10.0,140.35,140.25,35.8401]
["bitfinex","SOLUSD",1720888385805,10.0,140.33,140.26,1.42529181]
["bitfinex","SOLUSD",1720888386114,10.0,140.33,140.25,35.8401]
["bitfinex","SOLUSD",1720888387325,10.0,140.33,140.26,1.4254668]
["bitfinex","SOLUSD",1720888387703,10.0,140.33,140.27,1.42544048]
["bitfinex","SOLUSD",1720888388105,10.0,140.33,140.25,35.8401]
["bitfinex","SOLUSD",1720888389820,10.0,140.37,140.28,29.37]
["bitfinex","SOLUSD",1720888390026,10.0,140.35,140.28,29.37]
["bitfinex","SOLUSD",1720888390197,10.0,140.35,140.26,16.1875]
["bitfinex","SOLUSD",1720888390603,10.0,140.33,140.26,16.1875]
["bitfinex","SOLUSD",1720888391033,10.0,140.33,140.27,1.42543882]
["bitfinex","SOLUSD",1720888391346,10.0,140.33,140.26,16.1875]
["bitfinex","SOLUSD",1720888391706,10.0,140.33,140.27,1.42544853]
["bitfinex","SOLUSD",1720888392003,10.0,140.31,140.26,16.1875]
["bitfinex","SOLUSD",1720888392941,10.0,140.33,140.27,1.42553102]
["bitfinex","SOLUSD",1720888393222,10.0,140.31,140.27,1.42553102]
["bitfinex","SOLUSD",1720888393565,10.0,140.31,140.26,16.1875]
["bitfinex","SOLUSD",1720888394003,10.0,140.33,140.26,16.1875]
["bitfinex","SOLUSD",1720888395224,10.0,140.31,140.26,16.1875]
["bitfinex","SOLUSD",1720888396225,10.0,140.33,140.27,1.42553394]
["bitfinex","SOLUSD",1720888396616,10.0,140.33,140.26,16.1875]
["bitfinex","SOLUSD",1720888399725,10.0,140.35,140.27,29.37]
["bitfinex","SOLUSD",1720888399916,10.0,140.37,140.28,45.0]
["bitfinex","SOLUSD",1720888401220,10.0,140.35,140.27,29.37]
["bitfinex","SOLUSD",1720888401826,10.0,140.33,140.27,29.37]
["bitfinex","SOLUSD",1720888402036,10.0,140.33,140.26,16.1875]
["bitfinex","SOLUSD",1720888402823,32.1053,140.39,140.26,37.6575]
["bitfinex","SOLUSD",1720888402824,10.0,140.35,140.26,37.6575]
["bitfinex","SOLUSD",1720888403020,10.0,140.33,140.26,16.1875]
["bitfinex","SOLUSD",1720888405735,10.0,140.3,140.26,16.1875]
["bitfinex","SOLUSD",1720888406130,10.0,140.3,140.24,29.37]
["bitfinex","SOLUSD",1720888406710,10.0,140.3,140.22,16.1875]
["bitfinex","SOLUSD",1720888406711,10.0,140.28,140.22,16.1875]
["bitfinex","SOLUSD",1720888406912,10.0,140.26,140.22,16.1875]
["bitfinex","SOLUSD",1720888407517,10.0,140.26,140.19,16.22976711]
["bitfinex","SOLUSD",1720888410143,10.0,140.26,140.2,1.42608447]
["bitfinex","SOLUSD",1720888410345,10.0,140.26,140.21,1.42608649]
["bitfinex","SOLUSD",1720888415934,10.0,140.22,140.19,0.04226711]
["bitfinex","SOLUSD",1720888416745,10.0,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720888418037,10.0,140.22,140.19,0.04226711]
["bitfinex","SOLUSD",1720888418238,10.0,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720888427668,55.0,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720888428038,10.0,140.21,140.19,0.04226711]
["bitfinex","SOLUSD",1720888429653,32.7672,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720888430052,26.3653,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720888430661,10.0,140.21,140.19,0.04226711]
["bitfinex","SOLUSD",1720888431959,10.0,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720888433753,10.0,140.25,140.19,0.04226711]
["bitfinex","SOLUSD",1720888433947,10.0,140.22,140.19,0.04226711]
["bitfinex","SOLUSD",1720888434653,10.0,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720888435035,55.0,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720888436759,10.0,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720888438748,10.0,140.22,140.19,0.04226711]
["bitfinex","SOLUSD",1720888440335,10.0,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720888445555,55.0,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720888454158,10.0,140.16,140.12,16.5378]
["bitfinex","SOLUSD",1720888454778,10.0,140.14,140.12,16.5378]
["bitfinex","SOLUSD",1720888455287,10.0,140.16,140.12,16.5378]
["bitfinex","SOLUSD",1720888455655,10.0,140.14,140.12,16.5378]
["bitfinex","SOLUSD",1720888457479,10.0,140.14,140.1,0.8638604]
["bitfinex","SOLUSD",1720888457684,10.0,140.14,140.1,17.00118995]
["bitfinex","SOLUSD",1720888457880,10.0,140.14,140.1,0.8638604]
["bitfinex","SOLUSD",1720888460265,10.0,140.14,140.1,15.5738604]
["bitfinex","SOLUSD",1720888460660,10.0,140.12,140.1,0.8638604]
["bitfinex","SOLUSD",1720888461675,10.0,140.14,140.1,17.00132923]
["bitfinex","SOLUSD",1720888462355,10.0,140.14,140.11,14.71]
["bitfinex","SOLUSD",1720888464999,24.71,140.16,140.11,14.71]
["bitfinex","SOLUSD",1720888465688,10.0,140.14,140.11,14.71]
["bitfinex","SOLUSD",1720888466079,10.0,140.16,140.11,1.42730535]
["bitfinex","SOLUSD",1720888466388,10.0,140.16,140.12,14.71]
["bitfinex","SOLUSD",1720888467495,24.71,140.16,140.1,0.8638604]
["bitfinex","SOLUSD",1720888467665,10.0,140.14,140.11,14.71]
["bitfinex","SOLUSD",1720888467990,10.0,140.14,140.1,2.29115193]
["bitfinex","SOLUSD",1720888468168,10.0,140.14,140.1,17.00115193]
["bitfinex","SOLUSD",1720888469492,10.0,140.14,140.1,2.29115193]
["bitfinex","SOLUSD",1720888469796,10.0,140.14,140.1,17.00115193]
["bitfinex","SOLUSD",1720888470098,14.71,140.16,140.11,16.13728862]
["bitfinex","SOLUSD",1720888470399,10.0,140.15,140.11,16.13728862]
["bitfinex","SOLUSD",1720888470572,14.71,140.16,140.11,16.13728862]
["bitfinex","SOLUSD",1720888470891,24.71,140.17,140.12,14.71]
["bitfinex","SOLUSD",1720888471267,10.0,140.15,140.1,0.8638604]
["bitfinex","SOLUSD",1720888471579,24.71,140.15,140.1,15.5738604]
["bitfinex","SOLUSD",1720888471971,10.0,140.15,140.1,2.29113638]
["bitfinex","SOLUSD",1720888472180,10.0,140.13,140.1,0.8638604]
["bitfinex","SOLUSD",1720888474275,24.71,140.15,140.1,15.5738604]
["bitfinex","SOLUSD",1720888474867,14.71,140.15,140.1,17.00116213]
["bitfinex","SOLUSD",1720888475070,10.0,140.15,140.11,14.71]
["bitfinex","SOLUSD",1720888476392,10.0,140.15,140.11,16.13716228]
["bitfinex","SOLUSD",1720888476685,10.0,140.15,140.1,0.8638604]
["bitfinex","SOLUSD",1720888476875,10.0,140.15,140.11,14.71]
["bitfinex","SOLUSD",1720888477693,10.0,140.15,140.11,1.42721458]
["bitfinex","SOLUSD",1720888477996,10.0,140.15,140.11,16.13721458]
["bitfinex","SOLUSD",1720888478995,10.0,140.15,140.11,1.42721458]
["bitfinex","SOLUSD",1720888479174,10.0,140.15,140.12,14.71]
["bitfinex","SOLUSD",1720888479373,10.0,140.15,140.11,14.71]
["bitfinex","SOLUSD",1720888479680,10.0,140.15,140.1,2.29103852]
["bitfinex","SOLUSD",1720888479872,10.0,140.15,140.11,14.71]
["bitfinex","SOLUSD",1720888480787,10.0,140.13,140.1,15.5738604]
["bitfinex","SOLUSD",1720888480968,10.0,140.13,140.1,17.00125463]
["bitfinex","SOLUSD",1720888481169,10.0,140.13,140.1,0.8638604]
["bitfinex","SOLUSD",1720888481775,10.0,140.13,140.1,15.5738604]
["bitfinex","SOLUSD",1720888482495,10.0,140.13,140.1,0.8638604]
["bitfinex","SOLUSD",1720888483395,24.71,140.13,140.1,0.8638604]
["bitfinex","SOLUSD",1720888485292,10.0,140.11,140.1,0.8638604]
["bitfinex","SOLUSD",1720888485986,10.0,140.14,140.1,0.8638604]
["bitfinex","SOLUSD",1720888486189,24.71,140.14,140.1,0.8638604]
["bitfinex","SOLUSD",1720888486383,10.0,140.12,140.1,0.8638604]
["bitfinex","SOLUSD",1720888486591,24.71,140.14,140.1,0.8638604]
["bitfinex","SOLUSD",1720888486793,10.0,140.14,140.1,0.8638604]
["bitfinex","SOLUSD",1720888487091,24.71,140.14,140.1,0.8638604]
["bitfinex","SOLUSD",1720888487297,10.0,140.14,140.1,0.8638604]
["bitfinex","SOLUSD",1720888487690,10.0,140.12,140.1,0.8638604]
["bitfinex","SOLUSD",1720888489101,10.0,140.14,140.1,0.8638604]
["bitfinex","SOLUSD",1720888489294,10.0,140.14,140.1,15.5738604]
["bitfinex","SOLUSD",1720888489484,10.0,140.14,140.12,14.71]
["bitfinex","SOLUSD",1720888489686,24.71,140.18,140.13,14.71]
["bitfinex","SOLUSD",1720888490079,10.0,140.16,140.1,0.8638604]
["bitfinex","SOLUSD",1720888490286,10.0,140.16,140.12,14.71]
["bitfinex","SOLUSD",1720888490504,10.0,140.16,140.13,14.71]
["bitfinex","SOLUSD",1720888491301,10.0,140.16,140.1,0.8638604]
["bitfinex","SOLUSD",1720888491594,10.0,140.16,140.12,14.71]
["bitfinex","SOLUSD",1720888492695,10.0,140.16,140.1,0.8638604]
["bitfinex","SOLUSD",1720888492696,24.71,140.16,140.1,0.8638604]
["bitfinex","SOLUSD",1720888492880,24.71,140.16,140.11,14.71]
["bitfinex","SOLUSD",1720888493396,21.7096,140.11,140.1,0.8638604]
["bitfinex","SOLUSD",1720888493578,10.0,140.08,140.04,14.71]
["bitfinex","SOLUSD",1720888494083,10.0,140.14,140.06,14.71]
["bitfinex","SOLUSD",1720888494084,10.0,140.12,140.06,14.71]
["bitfinex","SOLUSD",1720888494391,24.71,140.12,140.07,14.71]
["bitfinex","SOLUSD",1720888494600,10.0,140.12,140.07,14.71]
["bitfinex","SOLUSD",1720888494981,10.0,140.12,140.08,14.71]
["bitfinex","SOLUSD",1720888495291,10.0,140.12,140.07,14.71]
["bitfinex","SOLUSD",1720888495500,24.71,140.12,140.07,14.71]
["bitfinex","SOLUSD",1720888495792,10.0,140.1,140.05,16.1009]
["bitfinex","SOLUSD",1720888496000,24.71,140.12,140.07,14.71]
["bitfinex","SOLUSD",1720888496198,10.0,140.12,140.07,14.71]
["bitfinex","SOLUSD",1720888496575,10.0,140.1,140.05,16.1009]
["bitfinex","SOLUSD",1720888496998,10.0,140.1,140.06,14.71]
["bitfinex","SOLUSD",1720888497699,10.0,140.07,140.01,22.5954]
["bitfinex","SOLUSD",1720888498010,10.0,140.09,140.05,14.71]
["bitfinex","SOLUSD",1720888498302,24.71,140.09,140.01,22.5954]
["bitfinex","SOLUSD",1720888498504,24.71,140.09,140.04,14.71]
["bitfinex","SOLUSD",1720888498681,10.0,140.07,140.04,14.71]
["bitfinex","SOLUSD",1720888499401,10.0,140.09,140.04,14.71]
["bitfinex","SOLUSD",1720888499896,10.0,140.07,140.01,22.5954]
["bitfinex","SOLUSD",1720888500077,10.0,140.07,140.03,14.71]
["bitfinex","SOLUSD",1720888500675,10.0,140.09,140.01,16.1009]
["bitfinex","SOLUSD",1720888501316,24.71,140.09,140.01,16.1009]
["bitfinex","SOLUSD",1720888501483,10.0,140.09,140.05,14.71]
["bitfinex","SOLUSD",1720888501804,10.0,140.11,140.07,14.71]
["bitfinex","SOLUSD",1720888501985,10.0,140.11,140.08,14.71]
["bitfinex","SOLUSD",1720888502186,10.0,140.11,140.07,14.71]
["bitfinex","SOLUSD",1720888502385,10.0,140.11,140.06,14.71]
["bitfinex","SOLUSD",1720888503814,24.71,140.11,140.02,6.4945]
["bitfinex","SOLUSD",1720888504111,10.0,140.11,140.06,14.71]
["bitfinex","SOLUSD",1720888504407,10.0,140.11,140.07,14.71]
["bitfinex","SOLUSD",1720888504594,25.1299,140.13,140.07,14.71]
["bitfinex","SOLUSD",1720888505213,10.0,140.15,140.09,14.71]
["bitfinex","SOLUSD",1720888505384,39.8399,140.17,140.12,14.71]
["bitfinex","SOLUSD",1720888505694,39.8399,140.17,140.08,16.1009]
["bitfinex","SOLUSD",1720888505695,10.0,140.14,140.08,16.1009]
["bitfinex","SOLUSD",1720888505895,10.0,140.14,140.1,14.71]
["bitfinex","SOLUSD",1720888506412,10.0,140.14,140.08,16.1009]
["bitfinex","SOLUSD",1720888506614,10.0,140.14,140.09,14.71]
["bitfinex","SOLUSD",1720888506788,24.71,140.14,140.08,16.1009]
["bitfinex","SOLUSD",1720888507103,24.71,140.14,140.09,14.71]
["bitfinex","SOLUSD",1720888507309,14.71,140.15,140.1,14.71]
["bitfinex","SOLUSD",1720888507691,10.0,140.16,140.1,14.71]
["bitfinex","SOLUSD",1720888507902,14.71,140.15,140.1,14.71]
["bitfinex","SOLUSD",1720888509290,10.0,140.16,140.11,14.71]
["bitfinex","SOLUSD",1720888509491,10.0,140.12,140.05,16.1009]
["bitfinex","SOLUSD",1720888509690,10.0,140.12,140.09,14.71]
["bitfinex","SOLUSD",1720888509990,10.0,140.12,140.08,14.71]
["bitfinex","SOLUSD",1720888510585,10.0,140.12,140.05,16.1009]
["bitfinex","SOLUSD",1720888510789,10.0,140.1,140.02,6.4945]
["bitfinex","SOLUSD",1720888511120,10.0,140.1,140.07,14.71]
["bitfinex","SOLUSD",1720888511420,10.0,140.1,140.06,14.71]
["bitfinex","SOLUSD",1720888512100,10.0,140.1,140.05,14.71]
["bitfinex","SOLUSD",1720888512285,24.71,140.1,140.05,14.71]
["bitfinex","SOLUSD",1720888512894,14.71,140.09,140.01,16.2939]
["bitfinex","SOLUSD",1720888513094,14.71,140.09,140.04,14.71]
["bitfinex","SOLUSD",1720888513511,10.0,140.08,140.01,16.2939]
["bitfinex","SOLUSD",1720888513720,10.0,140.08,140.03,14.71]
["bitfinex","SOLUSD",1720888513903,10.0,140.1,140.05,14.71]
["bitfinex","SOLUSD",1720888514096,10.0,140.1,140.06,14.71]
["bitfinex","SOLUSD",1720888516416,10.0,140.08,140.01,16.2939]
["bitfinex","SOLUSD",1720888516719,10.0,140.08,140.04,14.71]
["bitfinex","SOLUSD",1720888517604,10.0,140.08,140.03,14.71]
["bitfinex","SOLUSD",1720888518214,10.0,140.08,140.01,16.2939]
["bitfinex","SOLUSD",1720888518405,10.0,140.06,140.02,14.71]
["bitfinex","SOLUSD",1720888518599,10.0,140.06,139.98,41.23341761]
["bitfinex","SOLUSD",1720888518600,10.0,140.06,140.03,14.71]
["bitfinex","SOLUSD",1720888519418,10.0,140.06,139.98,41.23341761]
["bitfinex","SOLUSD",1720888519934,10.0,140.06,140.02,14.71]
["bitfinex","SOLUSD",1720888520422,10.0,140.06,140.01,14.71]
["bitfinex","SOLUSD",1720888521235,10.0,140.06,140.02,14.71]
["bitfinex","SOLUSD",1720888521523,10.0,140.06,139.99,1.42825597]
["bitfinex","SOLUSD",1720888521731,10.0,140.04,139.99,1.42825597]
["bitfinex","SOLUSD",1720888521906,10.0,140.04,140.01,14.71]
["bitfinex","SOLUSD",1720888522105,24.71,140.06,140.01,14.71]
["bitfinex","SOLUSD",1720888522316,24.71,140.06,139.98,34.85531761]
["bitfinex","SOLUSD",1720888522317,10.0,140.06,140.02,14.71]
["bitfinex","SOLUSD",1720888522706,24.71,140.06,139.98,34.85531761]
["bitfinex","SOLUSD",1720888522904,10.0,140.04,139.98,34.85531761]
["bitfinex","SOLUSD",1720888523127,10.0,140.04,140.0,14.71]
["bitfinex","SOLUSD",1720888523317,10.0,140.04,140.01,14.71]
["bitfinex","SOLUSD",1720888523727,10.0,140.06,140.02,14.71]
["bitfinex","SOLUSD",1720888524030,6.6155,140.07,140.03,14.71]
["bitfinex","SOLUSD",1720888524228,10.0,140.08,140.04,14.71]
["bitfinex","SOLUSD",1720888524717,10.0,140.08,140.0,58.84]
["bitfinex","SOLUSD",1720888525018,10.0,140.08,140.03,14.71]
["bitfinex","SOLUSD",1720888525401,10.0,140.08,140.04,14.71]
["bitfinex","SOLUSD",1720888526109,10.0,140.08,139.99,6.3781]
["bitfinex","SOLUSD",1720888526303,10.0,140.08,140.04,14.71]
["bitfinex","SOLUSD",1720888526504,10.0,140.08,139.99,6.3781]
["bitfinex","SOLUSD",1720888526702,10.0,140.08,140.03,14.71]
["bitfinex","SOLUSD",1720888527218,10.0,140.08,140.04,14.71]
["bitfinex","SOLUSD",1720888527425,10.0,140.06,140.03,14.71]
["bitfinex","SOLUSD",1720888527624,10.0,140.08,140.03,14.71]
["bitfinex","SOLUSD",1720888528307,10.0,140.08,140.04,14.71]
["bitfinex","SOLUSD",1720888529032,10.0,140.08,140.05,14.71]
["bitfinex","SOLUSD",1720888529320,10.0,140.08,140.04,14.71]
["bitfinex","SOLUSD",1720888529710,10.0,140.08,140.01,1.42785947]
["bitfinex","SOLUSD",1720888529912,10.0,140.08,140.04,14.71]
["bitfinex","SOLUSD",1720888531223,10.0,140.08,140.03,14.71]
["bitfinex","SOLUSD",1720888531706,10.0,140.08,140.0,1.42802617]
["bitfinex","SOLUSD",1720888531905,10.0,140.08,140.03,14.71]
["bitfinex","SOLUSD",1720888534519,10.0,140.08,140.04,16.13804313]
["bitfinex","SOLUSD",1720888534717,10.0,140.06,139.99,6.3781]
["bitfinex","SOLUSD",1720888534954,10.0,140.04,140.0,1.42798924]
["bitfinex","SOLUSD",1720888535239,16.2304,140.06,140.01,16.13834936]
["bitfinex","SOLUSD",1720888535240,26.2304,140.06,140.01,16.13834936]
["bitfinex","SOLUSD",1720888535442,26.2304,140.06,140.02,14.71]
["bitfinex","SOLUSD",1720888535609,10.0,140.06,140.02,14.71]
["bitfinex","SOLUSD",1720888536018,10.0,140.04,140.02,14.71]
["bitfinex","SOLUSD",1720888536218,10.0,140.06,140.02,14.71]
["bitfinex","SOLUSD",1720888536835,10.0,140.04,139.98,34.85531761]
["bitfinex","SOLUSD",1720888537130,10.0,140.06,140.02,14.71]
["bitfinex","SOLUSD",1720888537811,10.0,140.06,139.98,34.85531761]
["bitfinex","SOLUSD",1720888538012,10.0,140.06,140.02,14.71]
["bitfinex","SOLUSD",1720888538524,10.0,140.04,140.02,14.71]
["bitfinex","SOLUSD",1720888538933,10.0,140.06,140.02,14.71]
["bitfinex","SOLUSD",1720888539959,10.0,140.04,140.02,14.71]
["bitfinex","SOLUSD",1720888540244,10.0,140.04,140.01,14.71]
["bitfinex","SOLUSD",1720888540612,24.71,140.06,140.01,14.71]
["bitfinex","SOLUSD",1720888540816,10.0,140.06,140.01,14.71]
["bitfinex","SOLUSD",1720888541424,10.0,140.06,140.02,14.71]
["bitfinex","SOLUSD",1720888542549,10.0,140.04,140.02,14.71]
["bitfinex","SOLUSD",1720888543217,10.0,140.06,140.01,14.71]
["bitfinex","SOLUSD",1720888543414,10.0,140.06,139.98,34.85531761]
["bitfinex","SOLUSD",1720888543618,10.0,140.06,140.02,14.71]
["bitfinex","SOLUSD",1720888545547,10.0,140.08,140.04,14.71]
["bitfinex","SOLUSD",1720888545751,10.0,140.07,140.0,58.84]
["bitfinex","SOLUSD",1720888546053,10.0,140.07,140.04,14.71]
["bitfinex","SOLUSD",1720888546845,40.9404,140.09,140.04,14.71]
["bitfinex","SOLUSD",1720888547052,10.0,140.09,140.05,14.71]
["bitfinex","SOLUSD",1720888547352,10.0,140.09,139.99,6.3357]
["bitfinex","SOLUSD",1720888547553,24.71,140.09,140.04,14.71]
["bitfinex","SOLUSD",1720888548030,10.0,140.07,139.99,6.3357]
["bitfinex","SOLUSD",1720888548232,10.0,140.07,140.03,14.71]
["bitfinex","SOLUSD",1720888549749,10.0,140.07,139.99,6.3357]
["bitfinex","SOLUSD",1720888550064,10.0,140.07,140.03,14.71]
["bitfinex","SOLUSD",1720888550233,24.71,140.09,140.04,14.71]
["bitfinex","SOLUSD",1720888550926,10.0,140.09,140.05,14.71]
["bitfinex","SOLUSD",1720888551129,10.0,140.09,140.04,14.71]
["bitfinex","SOLUSD",1720888551434,10.0,140.09,140.01,45.0]
["bitfinex","SOLUSD",1720888551641,10.0,140.06,140.0,58.84]
["bitfinex","SOLUSD",1720888551844,10.0,140.06,140.04,14.71]
["bitfinex","SOLUSD",1720888552047,24.71,140.08,140.03,14.71]
["bitfinex","SOLUSD",1720888552443,10.0,140.08,140.04,14.71]
["bitfinex","SOLUSD",1720888553141,10.0,140.06,140.01,14.71]
["bitfinex","SOLUSD",1720888554959,10.0,140.06,140.02,14.71]
["bitfinex","SOLUSD",1720888555734,10.0,140.06,139.98,34.85531761]
["bitfinex","SOLUSD",1720888555940,10.0,140.06,140.01,14.71]
["bitfinex","SOLUSD",1720888556247,10.0,140.04,140.01,14.71]
["bitfinex","SOLUSD",1720888556436,24.71,140.06,140.01,14.71]
["bitfinex","SOLUSD",1720888556635,10.0,140.06,140.01,14.71]
["bitfinex","SOLUSD",1720888557146,24.71,140.06,140.01,14.71]
["bitfinex","SOLUSD",1720888558943,10.0,140.06,140.02,14.71]
["bitfinex","SOLUSD",1720888559757,10.0,140.06,139.99,1.42821669]
["bitfinex","SOLUSD",1720888559960,10.0,140.06,140.02,14.71]
["bitfinex","SOLUSD",1720888562053,36.7101,140.07,140.02,14.71]
["bitfinex","SOLUSD",1720888562253,22.0001,140.07,140.03,14.71]
["bitfinex","SOLUSD",1720888562474,10.0,140.06,140.03,14.71]
["bitfinex","SOLUSD",1720888562637,22.0001,140.07,140.02,14.71]
["bitfinex","SOLUSD",1720888563035,10.0,140.06,140.02,14.71]
["bitfinex","SOLUSD",1720888564541,22.0001,140.07,140.03,16.13804778]
["bitfinex","SOLUSD",1720888564742,10.0,140.06,139.99,1.42801657]
["bitfinex","SOLUSD",1720888565040,10.0,140.06,140.02,14.71]
["bitfinex","SOLUSD",1720888566738,10.0,140.06,139.99,45.0]
["bitfinex","SOLUSD",1720888567045,10.0,140.06,140.01,14.71]
["bitfinex","SOLUSD",1720888569080,10.0,140.06,139.98,34.85531761]
["bitfinex","SOLUSD",1720888569371,24.71,140.06,140.01,14.71]
["bitfinex","SOLUSD",1720888570665,10.0,140.06,140.0,1.42818993]
["bitfinex","SOLUSD",1720888571072,10.0,140.06,140.01,16.1382642]
["bitfinex","SOLUSD",1720888571757,10.0,140.06,140.02,14.71]
["bitfinex","SOLUSD",1720888572671,10.0,140.06,140.01,14.71]
["bitfinex","SOLUSD",1720888573082,10.0,140.06,140.02,14.71]
["bitfinex","SOLUSD",1720888574671,10.0,140.04,139.99,1.42815971]
["bitfinex","SOLUSD",1720888574971,10.0,140.04,140.0,14.71]
["bitfinex","SOLUSD",1720888575876,10.0,140.04,139.99,1.42829835]
["bitfinex","SOLUSD",1720888576069,10.0,140.04,139.99,16.13829835]
["bitfinex","SOLUSD",1720888576376,10.0,140.04,140.0,14.71]
["bitfinex","SOLUSD",1720888577351,10.0,140.04,139.98,18.56141761]
["bitfinex","SOLUSD",1720888577552,22.0001,140.07,140.03,14.71]
["bitfinex","SOLUSD",1720888577968,22.0001,140.07,140.04,14.71]
["bitfinex","SOLUSD",1720888578172,22.0001,140.07,140.03,14.71]
["bitfinex","SOLUSD",1720888578589,25.0882,140.1,140.04,14.71]
["bitfinex","SOLUSD",1720888578749,10.0,140.08,140.04,14.71]
["bitfinex","SOLUSD",1720888578955,10.0,140.08,140.0,15.6975]
["bitfinex","SOLUSD",1720888579280,10.0,140.08,140.03,14.71]
["bitfinex","SOLUSD",1720888579582,10.0,140.08,140.04,14.71]
["bitfinex","SOLUSD",1720888579755,10.0,140.08,140.01,45.0]
["bitfinex","SOLUSD",1720888580080,10.0,140.08,140.04,14.71]
["bitfinex","SOLUSD",1720888580777,10.0,140.08,140.01,45.0]
["bitfinex","SOLUSD",1720888580963,10.0,140.08,140.04,14.71]
["bitfinex","SOLUSD",1720888581658,10.0,140.08,140.02,1.42794393]
["bitfinex","SOLUSD",1720888581876,10.0,140.06,140.02,14.71]
["bitfinex","SOLUSD",1720888582251,10.0,140.06,139.98,18.56141761]
["bitfinex","SOLUSD",1720888582450,10.0,140.06,140.01,14.71]
["bitfinex","SOLUSD",1720888582860,10.0,140.06,140.02,14.71]
["bitfinex","SOLUSD",1720888584676,10.0,140.05,139.99,1.42812109]
["bitfinex","SOLUSD",1720888584886,10.0,140.05,139.99,45.0]
["bitfinex","SOLUSD",1720888585061,10.0,140.05,140.01,14.71]
["bitfinex","SOLUSD",1720888585257,24.71,140.07,140.01,14.71]
["bitfinex","SOLUSD",1720888585655,10.0,140.04,140.0,1.42823733]
["bitfinex","SOLUSD",1720888586078,30.9227,140.06,140.01,14.71]
["bitfinex","SOLUSD",1720888586263,6.2127,140.06,140.03,14.71]
["bitfinex","SOLUSD",1720888586675,10.0,140.06,139.98,18.56141761]
["bitfinex","SOLUSD",1720888586862,10.0,140.06,140.03,14.71]
["bitfinex","SOLUSD",1720888587062,24.71,140.08,140.03,14.71]
["bitfinex","SOLUSD",1720888587483,24.71,140.08,140.04,14.71]
["bitfinex","SOLUSD",1720888587484,10.0,140.08,140.04,14.71]
["bitfinex","SOLUSD",1720888588582,6.2127,140.09,140.04,14.71]
["bitfinex","SOLUSD",1720888589695,32.5603302,140.13,140.08,14.71]
["bitfinex","SOLUSD",1720888589984,25.0882,140.13,140.08,14.71]
["bitfinex","SOLUSD",1720888590285,25.0882,140.13,140.09,14.71]
["bitfinex","SOLUSD",1720888590585,25.0882,140.13,140.01,37.1675]
["bitfinex","SOLUSD",1720888590793,39.7982,140.13,140.08,14.71]
["bitfinex","SOLUSD",1720888591391,39.7982,140.13,140.07,14.71]
["bitfinex","SOLUSD",1720888591765,39.7982,140.13,140.01,37.1675]
["bitfinex","SOLUSD",1720888592087,39.7982,140.13,140.08,14.71]
["bitfinex","SOLUSD",1720888592983,6.2127,140.14,140.1,14.71]
["bitfinex","SOLUSD",1720888593496,10.0,140.15,140.11,14.71]
["bitfinex","SOLUSD",1720888594296,32.3765,140.17,140.11,14.71]
["bitfinex","SOLUSD",1720888594503,32.3765,140.17,140.12,14.71]
["bitfinex","SOLUSD",1720888594697,32.3765,140.17,140.08,14.71]
["bitfinex","SOLUSD",1720888594878,10.0,140.15,140.12,14.71]
["bitfinex","SOLUSD",1720888595293,32.3765,140.17,140.12,14.71]
["bitfinex","SOLUSD",1720888595676,10.0,140.15,140.06,16.0714]
["bitfinex","SOLUSD",1720888595875,10.0,140.15,140.07,45.0]
["bitfinex","SOLUSD",1720888596089,10.0,140.15,140.12,14.71]
["bitfinex","SOLUSD",1720888598586,24.71,140.17,140.12,14.71]
["bitfinex","SOLUSD",1720888598792,10.0,140.17,140.13,14.71]
["bitfinex","SOLUSD",1720888599893,10.0,140.17,140.07,66.47]
["bitfinex","SOLUSD",1720888600123,24.71,140.17,140.07,45.0]
["bitfinex","SOLUSD",1720888600421,24.71,140.17,140.11,14.71]
["bitfinex","SOLUSD",1720888600617,24.71,140.17,140.12,45.0]
["bitfinex","SOLUSD",1720888600805,10.0,140.15,140.06,16.0714]
["bitfinex","SOLUSD",1720888601002,10.0,140.15,140.11,14.71]
["bitfinex","SOLUSD",1720888602320,15.9886,140.16,140.12,14.71]
["bitfinex","SOLUSD",1720888602705,15.9886,140.16,140.13,14.71]
["bitfinex","SOLUSD",1720888603225,15.9886,140.16,140.12,14.71]
["bitfinex","SOLUSD",1720888603399,15.9886,140.16,140.13,45.0]
["bitfinex","SOLUSD",1720888603599,22.3765,140.16,140.13,45.0]
["bitfinex","SOLUSD",1720888604416,22.3765,140.16,140.13,59.71]
["bitfinex","SOLUSD",1720888605720,22.3765,140.16,140.08,58.84]
["bitfinex","SOLUSD",1720888605923,22.3765,140.16,140.09,46.42704429]
["bitfinex","SOLUSD",1720888606298,22.3765,140.16,140.09,45.0]
["bitfinex","SOLUSD",1720888606697,10.0,140.15,140.09,45.0]
["bitfinex","SOLUSD",1720888606906,10.0,140.15,140.11,14.71]
["bitfinex","SOLUSD",1720888607103,10.0,140.15,140.12,45.0]
["bitfinex","SOLUSD",1720888607302,22.3765,140.16,140.12,59.71]
["bitfinex","SOLUSD",1720888609727,10.0,140.15,140.12,45.0]
["bitfinex","SOLUSD",1720888609927,10.0,140.15,140.12,59.71]
["bitfinex","SOLUSD",1720888610227,22.3765,140.16,140.13,14.71]
["bitfinex","SOLUSD",1720888610405,22.3765,140.16,140.14,45.0]
["bitfinex","SOLUSD",1720888610735,22.3765,140.16,140.08,58.84]
["bitfinex","SOLUSD",1720888610900,22.3765,140.16,140.09,45.0]
["bitfinex","SOLUSD",1720888611099,22.3765,140.16,140.09,46.42716296]
["bitfinex","SOLUSD",1720888611817,10.0,140.15,140.09,45.0]
["bitfinex","SOLUSD",1720888612115,10.0,140.15,140.11,14.71]
["bitfinex","SOLUSD",1720888612321,10.0,140.15,140.12,45.0]
["bitfinex","SOLUSD",1720888613002,10.0,140.19,140.14,14.71]
["bitfinex","SOLUSD",1720888613201,10.0,140.19,140.15,45.0]
["bitfinex","SOLUSD",1720888613401,10.0,140.19,140.13,1.22995787]
["bitfinex","SOLUSD",1720888613725,10.0,140.19,140.15,14.71]
["bitfinex","SOLUSD",1720888614539,24.71,140.19,140.12,45.0]
["bitfinex","SOLUSD",1720888614728,10.0,140.17,140.12,45.0]
["bitfinex","SOLUSD",1720888615013,10.0,140.17,140.13,16.13709389]
["bitfinex","SOLUSD",1720888615221,10.0,140.17,140.14,45.0]
["bitfinex","SOLUSD",1720888615422,10.0,140.17,140.13,1.42709389]
["bitfinex","SOLUSD",1720888615722,10.0,140.17,140.12,59.71]
["bitfinex","SOLUSD",1720888616125,10.0,140.17,140.14,14.71]
["bitfinex","SOLUSD",1720888616618,14.71,140.19,140.15,45.0]
["bitfinex","SOLUSD",1720888616619,24.71,140.19,140.15,45.0]
["bitfinex","SOLUSD",1720888616830,10.0,140.16,140.13,14.71]
["bitfinex","SOLUSD",1720888617119,10.0,140.16,140.14,45.0]
["bitfinex","SOLUSD",1720888619423,24.71,140.18,140.14,45.0]
["bitfinex","SOLUSD",1720888619819,10.0,140.16,140.14,45.0]
["bitfinex","SOLUSD",1720888620226,10.0,140.18,140.14,45.0]
["bitfinex","SOLUSD",1720888620420,10.0,140.18,140.14,59.71]
["bitfinex","SOLUSD",1720888621303,14.71,140.19,140.14,59.71]
["bitfinex","SOLUSD",1720888621800,10.0,140.2,140.14,59.71]
["bitfinex","SOLUSD",1720888622241,10.0,140.2,140.15,14.71]
["bitfinex","SOLUSD",1720888622405,10.0,140.2,140.16,45.0]
["bitfinex","SOLUSD",1720888623129,10.0,140.18,140.16,45.0]
["bitfinex","SOLUSD",1720888623427,10.0,140.18,140.11,16.2574]
["bitfinex","SOLUSD",1720888623634,10.0,140.18,140.13,14.71]
["bitfinex","SOLUSD",1720888623939,14.71,140.18,140.14,45.0]
["bitfinex","SOLUSD",1720888624229,10.0,140.21,140.17,14.71]
["bitfinex","SOLUSD",1720888624434,10.0,140.21,140.18,45.0]
["bitfinex","SOLUSD",1720888624903,24.71,140.21,140.18,45.0]
["bitfinex","SOLUSD",1720888625226,14.71,140.2,140.15,14.71]
["bitfinex","SOLUSD",1720888625438,14.71,140.2,140.16,45.0]
["bitfinex","SOLUSD",1720888625724,14.71,140.2,140.11,16.2574]
["bitfinex","SOLUSD",1720888625725,10.0,140.19,140.11,16.2574]
["bitfinex","SOLUSD",1720888625922,10.0,140.17,140.11,16.2574]
["bitfinex","SOLUSD",1720888626252,10.0,140.15,140.1,1.42701326]
["bitfinex","SOLUSD",1720888626529,24.71,140.15,140.1,14.71]
["bitfinex","SOLUSD",1720888626702,24.71,140.15,140.07,16.2574]
["bitfinex","SOLUSD",1720888626910,14.71,140.14,140.09,14.71]
["bitfinex","SOLUSD",1720888627229,24.71,140.15,140.09,14.71]
["bitfinex","SOLUSD",1720888627609,24.71,140.15,140.07,16.2574]
["bitfinex","SOLUSD",1720888627610,10.0,140.17,140.11,14.71]
["bitfinex","SOLUSD",1720888627816,14.71,140.16,140.11,14.71]
["bitfinex","SOLUSD",1720888628012,26.184,140.19,140.12,45.0]
["bitfinex","SOLUSD",1720888628216,16.184,140.19,140.14,14.71]
["bitfinex","SOLUSD",1720888628418,10.0,140.21,140.15,59.71]
["bitfinex","SOLUSD",1720888628606,10.0,140.21,140.17,14.71]
["bitfinex","SOLUSD",1720888628813,24.71,140.23,140.18,59.71]
["bitfinex","SOLUSD",1720888629021,10.0,140.23,140.19,45.0]
["bitfinex","SOLUSD",1720888629502,10.0,140.23,140.19,59.71]
["bitfinex","SOLUSD",1720888630645,10.0,140.23,140.2,1.42644755]
["bitfinex","SOLUSD",1720888630809,22.5195,140.24,140.21,1.42639399]
["bitfinex","SOLUSD",1720888631014,7.46885468,140.28,140.21,1.42639399]
["bitfinex","SOLUSD",1720888631015,14.71,140.26,140.21,16.13639399]
["bitfinex","SOLUSD",1720888631216,21.2736,140.27,140.22,59.71]
["bitfinex","SOLUSD",1720888631425,31.2736,140.27,140.22,14.71]
["bitfinex","SOLUSD",1720888631631,31.2736,140.27,140.23,45.0]
["bitfinex","SOLUSD",1720888631809,24.71,140.25,140.23,45.0]
["bitfinex","SOLUSD",1720888632015,24.71,140.25,140.13,37.7274]
["bitfinex","SOLUSD",1720888632214,24.71,140.25,140.19,14.71]
["bitfinex","SOLUSD",1720888632414,24.71,140.25,140.2,46.42630105]
["bitfinex","SOLUSD",1720888632620,14.71,140.26,140.21,16.1362116]
["bitfinex","SOLUSD",1720888632823,10.0,140.25,140.22,45.0]
["bitfinex","SOLUSD",1720888633011,24.71,140.25,140.22,45.0]
["bitfinex","SOLUSD",1720888633211,10.0,140.23,140.22,45.0]
["bitfinex","SOLUSD",1720888633418,24.71,140.23,140.18,14.71]
["bitfinex","SOLUSD",1720888633633,24.71,140.23,140.19,45.0]
["bitfinex","SOLUSD",1720888633834,10.0,140.25,140.13,16.2574]
["bitfinex","SOLUSD",1720888634053,10.0,140.23,140.19,14.71]
["bitfinex","SOLUSD",1720888634224,10.0,140.21,140.13,16.2574]
["bitfinex","SOLUSD",1720888634538,10.0,140.21,140.17,14.71]
["bitfinex","SOLUSD",1720888634737,10.0,140.21,140.13,16.2574]
["bitfinex","SOLUSD",1720888634919,10.0,140.21,140.16,14.71]
["bitfinex","SOLUSD",1720888635730,10.0,140.21,140.17,16.13657943]
["bitfinex","SOLUSD",1720888635933,10.0,140.21,140.17,14.71]
["bitfinex","SOLUSD",1720888636132,10.0,140.21,140.13,16.2574]
["bitfinex","SOLUSD",1720888636332,10.0,140.21,140.16,14.71]
["bitfinex","SOLUSD",1720888636531,10.0,140.23,140.17,16.13659814]
["bitfinex","SOLUSD",1720888636717,24.71,140.23,140.18,1.42654579]
["bitfinex","SOLUSD",1720888637126,14.71,140.23,140.18,46.42654579]
["bitfinex","SOLUSD",1720888637440,24.71,140.25,140.2,14.71]
["bitfinex","SOLUSD",1720888637634,10.0,140.25,140.21,45.0]
["bitfinex","SOLUSD",1720888638023,14.71,140.24,140.21,45.0]
["bitfinex","SOLUSD",1720888638225,14.71,140.23,140.2,45.0]
["bitfinex","SOLUSD",1720888638546,14.71,140.24,140.19,45.0]
["bitfinex","SOLUSD",1720888638836,10.0,140.19,140.08,15.5572]
["bitfinex","SOLUSD",1720888639039,14.71,140.18,140.13,14.71]
["bitfinex","SOLUSD",1720888639828,10.0,140.17,140.08,37.0272]
["bitfinex","SOLUSD",1720888640018,10.0,140.17,140.13,14.71]
["bitfinex","SOLUSD",1720888640541,10.0,140.17,140.09,20.0]
["bitfinex","SOLUSD",1720888640937,10.0,140.19,140.09,20.0]
["bitfinex","SOLUSD",1720888641142,10.0,140.17,140.09,20.0]
["bitfinex","SOLUSD",1720888642053,10.0,140.17,140.1,45.0]
["bitfinex","SOLUSD",1720888645651,10.0,140.17,140.09,20.0]
["bitfinex","SOLUSD",1720888647052,10.0,140.17,140.1,45.0]
["bitfinex","SOLUSD",1720888648037,10.0,140.19,140.1,45.0]
["bitfinex","SOLUSD",1720888650838,10.0,140.17,140.1,45.0]
["bitfinex","SOLUSD",1720888652361,6.6502,140.16,140.1,45.0]
["bitfinex","SOLUSD",1720888652662,6.6502,140.16,140.05,15.4141]
["bitfinex","SOLUSD",1720888653045,6.6502,140.16,140.05,36.8841]
["bitfinex","SOLUSD",1720888653368,10.0,140.15,140.05,36.8841]
["bitfinex","SOLUSD",1720888654772,10.0,140.12,140.06,20.0]
["bitfinex","SOLUSD",1720888655858,10.0,140.12,140.03,6.3868]
["bitfinex","SOLUSD",1720888656065,10.0,140.12,140.02,36.8841]
["bitfinex","SOLUSD",1720888656234,16.6619,140.11,140.02,15.4141]
["bitfinex","SOLUSD",1720888656650,16.6619,140.15,140.02,15.4141]
["bitfinex","SOLUSD",1720888656861,16.6619,140.15,140.05,21.47]
["bitfinex","SOLUSD",1720888657069,16.6619,140.15,140.06,46.42720837]
["bitfinex","SOLUSD",1720888657770,16.6619,140.15,140.06,66.47]
["bitfinex","SOLUSD",1720888657972,16.6619,140.15,140.07,1.42705158]
["bitfinex","SOLUSD",1720888658281,16.6619,140.15,140.08,1.42705247]
["bitfinex","SOLUSD",1720888658468,16.6619,140.15,140.08,46.42705247]
["bitfinex","SOLUSD",1720888658771,16.6619,140.15,140.08,45.0]
["bitfinex","SOLUSD",1720888658968,6.6502,140.16,140.08,67.89706206]
["bitfinex","SOLUSD",1720888659355,6.6502,140.16,140.08,66.47]
["bitfinex","SOLUSD",1720888659665,6.6502,140.16,140.08,67.89688588]
["bitfinex","SOLUSD",1720888659876,23.3121,140.19,140.08,83.31098588]
["bitfinex","SOLUSD",1720888660075,23.3121,140.19,140.08,81.8841]
["bitfinex","SOLUSD",1720888660658,23.3121,140.19,140.08,60.4141]
["bitfinex","SOLUSD",1720888661377,10.0,140.17,140.08,60.4141]
["bitfinex","SOLUSD",1720888662157,10.0,140.17,140.08,45.0]
["bitfinex","SOLUSD",1720888662369,10.0,140.15,140.07,45.0]
["bitfinex","SOLUSD",1720888662571,10.0,140.17,140.07,45.0]
["bitfinex","SOLUSD",1720888662753,10.0,140.17,140.07,66.47]
["bitfinex","SOLUSD",1720888663085,33.3121,140.19,140.08,1.4272073]
["bitfinex","SOLUSD",1720888663453,10.0,140.17,140.07,66.47]
["bitfinex","SOLUSD",1720888664175,33.3121,140.19,140.07,66.47]
["bitfinex","SOLUSD",1720888664371,33.3121,140.19,140.07,95.88]
["bitfinex","SOLUSD",1720888664874,10.0,140.16,140.08,1.42696697]
["bitfinex","SOLUSD",1720888665760,10.0,140.16,140.07,45.0]
["bitfinex","SOLUSD",1720888665960,10.0,140.16,140.08,1.42712337]
["bitfinex","SOLUSD",1720888666475,10.0,140.16,140.07,45.0]
["bitfinex","SOLUSD",1720888667163,10.0,140.18,140.08,1.42712367]
["bitfinex","SOLUSD",1720888667477,10.0,140.18,140.07,45.0]
["bitfinex","SOLUSD",1720888669780,10.0,140.18,140.08,1.42711826]
["bitfinex","SOLUSD",1720888670181,10.0,140.18,140.07,45.0]
["bitfinex","SOLUSD",1720888670387,10.0,140.16,140.07,45.0]
["bitfinex","SOLUSD",1720888670688,10.0,140.18,140.07,45.0]
["bitfinex","SOLUSD",1720888673083,10.0,140.18,140.08,36.7485]
["bitfinex","SOLUSD",1720888673375,10.0,140.18,140.09,45.0]
["bitfinex","SOLUSD",1720888673751,10.0,140.18,140.1,1.42696894]
["bitfinex","SOLUSD",1720888673975,10.0,140.18,140.09,45.0]
["bitfinex","SOLUSD",1720888675190,10.0,140.16,140.09,45.0]
["bitfinex","SOLUSD",1720888675885,10.0,140.18,140.1,1.42711842]
["bitfinex","SOLUSD",1720888676090,10.0,140.18,140.11,1.42707795]
["bitfinex","SOLUSD",1720888676669,10.0,140.18,140.09,45.0]
["bitfinex","SOLUSD",1720888678464,10.0,140.16,140.09,45.0]
["bitfinex","SOLUSD",1720888679764,10.0,140.18,140.1,1.42708688]
["bitfinex","SOLUSD",1720888679969,10.0,140.18,140.11,1.42698638]
["bitfinex","SOLUSD",1720888680181,10.0,140.18,140.09,45.0]
["bitfinex","SOLUSD",1720888681801,10.0,140.18,140.09,66.47]
["bitfinex","SOLUSD",1720888682189,10.0,140.2,140.09,66.47]
["bitfinex","SOLUSD",1720888682391,10.0,140.2,140.11,6.067]
["bitfinex","SOLUSD",1720888682603,10.0,140.22,140.12,46.42674651]
["bitfinex","SOLUSD",1720888683114,10.0,140.22,140.13,15.2785]
["bitfinex","SOLUSD",1720888683399,10.0,140.2,140.14,45.0]
["bitfinex","SOLUSD",1720888684176,10.0,140.2,140.15,1.42685029]
["bitfinex","SOLUSD",1720888684597,10.0,140.2,140.14,45.0]
["bitfinex","SOLUSD",1720888689313,29.83007076,140.23,140.15,1.42680931]
["bitfinex","SOLUSD",1720888689314,17.47347076,140.23,140.15,1.42680931]
["bitfinex","SOLUSD",1720888689518,10.0,140.23,140.15,1.42680931]
["bitfinex","SOLUSD",1720888689798,10.0,140.21,140.15,1.42680931]
["bitfinex","SOLUSD",1720888690176,10.0,140.21,140.14,45.0]
["bitfinex","SOLUSD",1720888690410,10.0,140.19,140.14,45.0]
["bitfinex","SOLUSD",1720888691090,10.0,140.21,140.14,45.0]
["bitfinex","SOLUSD",1720888691297,10.0,140.19,140.14,45.0]
["bitfinex","SOLUSD",1720888692309,10.0,140.19,140.13,15.2785]
["bitfinex","SOLUSD",1720888692980,10.0,140.16,140.11,6.067]
["bitfinex","SOLUSD",1720888694077,10.0,140.18,140.11,6.067]
["bitfinex","SOLUSD",1720888694400,10.0,140.18,140.12,45.0]
["bitfinex","SOLUSD",1720888694786,10.0,140.16,140.12,45.0]
["bitfinex","SOLUSD",1720888695285,10.0,140.16,140.1,16.3731]
["bitfinex","SOLUSD",1720888695490,10.0,140.11,140.06,16.3731]
["bitfinex","SOLUSD",1720888698188,10.0,140.11,140.07,45.0]
["bitfinex","SOLUSD",1720888698406,10.0,140.09,140.04,6.5803]
["bitfinex","SOLUSD",1720888698593,10.0,140.11,140.04,6.5803]
["bitfinex","SOLUSD",1720888699119,10.0,140.14,140.04,6.5803]
["bitfinex","SOLUSD",1720888699288,10.0,140.14,140.04,37.41196315]
["bitfinex","SOLUSD",1720888699711,26.2769,140.16,140.05,66.47]
["bitfinex","SOLUSD",1720888700007,10.0,140.18,140.06,39.27026576]
["bitfinex","SOLUSD",1720888700202,10.0,140.18,140.07,45.0]
["bitfinex","SOLUSD",1720888700388,10.0,140.18,140.08,1.42712879]
["bitfinex","SOLUSD",1720888700708,10.0,140.18,140.07,45.0]
["bitfinex","SOLUSD",1720888700901,10.0,140.18,140.07,66.47]
["bitfinex","SOLUSD",1720888701086,10.0,140.18,140.08,1.42713528]
["bitfinex","SOLUSD",1720888701408,26.2769,140.2,140.09,6.5803]
["bitfinex","SOLUSD",1720888701614,26.2769,140.2,140.1,46.42694782]
["bitfinex","SOLUSD",1720888701792,26.2769,140.2,140.11,1.4269692]
["bitfinex","SOLUSD",1720888702624,10.0,140.18,140.1,45.0]
["bitfinex","SOLUSD",1720888704086,10.0,140.16,140.1,45.0]
["bitfinex","SOLUSD",1720888704614,10.0,140.18,140.1,45.0]
["bitfinex","SOLUSD",1720888704786,10.0,140.18,140.11,1.42713661]
["bitfinex","SOLUSD",1720888705892,10.0,140.18,140.09,6.5803]
["bitfinex","SOLUSD",1720888706097,16.2769,140.2,140.11,16.3731]
["bitfinex","SOLUSD",1720888706098,26.2769,140.2,140.11,16.3731]
["bitfinex","SOLUSD",1720888706404,26.2769,140.2,140.12,46.42690676]
["bitfinex","SOLUSD",1720888707111,10.0,140.2,140.13,1.42680578]
["bitfinex","SOLUSD",1720888708010,10.0,140.17,140.12,45.0]
["bitfinex","SOLUSD",1720888708915,10.0,140.15,140.06,22.9534]
["bitfinex","SOLUSD",1720888709490,10.0,140.13,140.06,22.9534]
["bitfinex","SOLUSD",1720888709690,10.0,140.11,140.06,16.3731]
["bitfinex","SOLUSD",1720888710501,10.0,140.13,140.06,16.3731]
["bitfinex","SOLUSD",1720888710702,10.0,140.11,140.06,16.3731]
["bitfinex","SOLUSD",1720888711007,32.94,140.16,140.07,45.0]
["bitfinex","SOLUSD",1720888711711,10.0,140.14,140.07,45.0]
["bitfinex","SOLUSD",1720888712493,10.0,140.12,140.07,45.0]
["bitfinex","SOLUSD",1720888712817,10.0,140.14,140.08,1.42753826]
["bitfinex","SOLUSD",1720888713117,10.0,140.14,140.06,17.80055234]
["bitfinex","SOLUSD",1720888713310,10.0,140.12,140.06,16.3731]
["bitfinex","SOLUSD",1720888714223,10.0,140.14,140.07,45.0]
["bitfinex","SOLUSD",1720888716226,10.0,140.12,140.07,45.0]
["bitfinex","SOLUSD",1720888716522,10.0,140.1,140.02,21.5943]
["bitfinex","SOLUSD",1720888717328,10.0,140.1,140.03,1.42782725]
["bitfinex","SOLUSD",1720888717498,10.0,140.08,140.02,21.5943]
["bitfinex","SOLUSD",1720888718494,10.0,140.08,140.03,45.0]
["bitfinex","SOLUSD",1720888719619,10.0,140.1,140.03,45.0]
["bitfinex","SOLUSD",1720888721607,10.0,140.12,140.03,45.0]
["bitfinex","SOLUSD",1720888723532,10.0,140.12,140.03,66.47]
["bitfinex","SOLUSD",1720888723744,10.0,140.14,140.04,1.42748185]
["bitfinex","SOLUSD",1720888723900,32.94,140.16,140.03,66.47]
["bitfinex","SOLUSD",1720888724102,10.0,140.16,140.06,27.6112]
["bitfinex","SOLUSD",1720888724317,10.0,140.16,140.07,46.42714799]
["bitfinex","SOLUSD",1720888724515,10.0,140.16,140.08,1.42715288]
["bitfinex","SOLUSD",1720888724716,10.0,140.16,140.07,45.0]
["bitfinex","SOLUSD",1720888728622,10.0,140.16,140.08,15.014]
["bitfinex","SOLUSD",1720888728833,10.0,140.16,140.09,45.0]
["bitfinex","SOLUSD",1720888730037,7.46946146,140.19,140.1,1.42717947]
["bitfinex","SOLUSD",1720888730038,10.0,140.18,140.1,1.42717947]
["bitfinex","SOLUSD",1720888730242,10.0,140.18,140.11,1.42697451]
["bitfinex","SOLUSD",1720888735138,10.0,140.18,140.09,45.0]
["bitfinex","SOLUSD",1720888736642,10.0,140.18,140.1,1.42698059]
["bitfinex","SOLUSD",1720888736843,10.0,140.18,140.11,1.42698059]
["bitfinex","SOLUSD",1720888737327,10.0,140.18,140.09,45.0]
["bitfinex","SOLUSD",1720888738914,10.0,140.15,140.08,15.014]
["bitfinex","SOLUSD",1720888739419,10.0,140.13,140.08,15.014]
["bitfinex","SOLUSD",1720888740448,39.41,140.15,140.08,15.014]
["bitfinex","SOLUSD",1720888740742,39.41,140.15,140.09,45.0]
["bitfinex","SOLUSD",1720888741120,10.0,140.15,140.09,45.0]
["bitfinex","SOLUSD",1720888742246,29.41,140.18,140.09,45.0]
["bitfinex","SOLUSD",1720888742247,10.0,140.17,140.09,45.0]
["bitfinex","SOLUSD",1720888743646,10.0,140.15,140.09,45.0]
["bitfinex","SOLUSD",1720888743872,10.0,140.17,140.09,45.0]
["bitfinex","SOLUSD",1720888744220,10.0,140.15,140.09,45.0]
["bitfinex","SOLUSD",1720888751367,10.0,140.15,140.08,15.014]
["bitfinex","SOLUSD",1720888752269,10.0,140.13,140.08,15.014]
["bitfinex","SOLUSD",1720888752640,10.0,140.13,140.09,45.0]
["bitfinex","SOLUSD",1720888752842,10.0,140.15,140.09,45.0]
["bitfinex","SOLUSD",1720888753271,10.0,140.15,140.1,1.42723219]
["bitfinex","SOLUSD",1720888753442,10.0,140.15,140.09,45.0]
["bitfinex","SOLUSD",1720888754569,10.0,140.17,140.09,45.0]
["bitfinex","SOLUSD",1720888758571,14.71,140.13,140.09,45.0]
["bitfinex","SOLUSD",1720888762579,10.0,140.15,140.09,45.0]
["bitfinex","SOLUSD",1720888762580,14.71,140.12,140.09,45.0]
["bitfinex","SOLUSD",1720888762871,10.0,140.15,140.09,45.0]
["bitfinex","SOLUSD",1720888763072,14.71,140.13,140.09,45.0]
["bitfinex","SOLUSD",1720888765179,14.71,140.12,140.09,45.0]
["bitfinex","SOLUSD",1720888767080,7.46972489,140.18,140.1,21.8991]
["bitfinex","SOLUSD",1720888767282,7.46972489,140.18,140.11,46.42690006]
["bitfinex","SOLUSD",1720888767486,10.0,140.23,140.12,15.7966]
["bitfinex","SOLUSD",1720888767691,14.71,140.2,140.13,46.42655788]
["bitfinex","SOLUSD",1720888769079,14.71,140.21,140.16,14.71]
["bitfinex","SOLUSD",1720888769391,14.71,140.21,140.17,46.42647665]
["bitfinex","SOLUSD",1720888769874,14.71,140.2,140.17,45.0]
["bitfinex","SOLUSD",1720888770080,14.71,140.2,140.16,45.0]
["bitfinex","SOLUSD",1720888770390,14.71,140.19,140.16,45.0]
["bitfinex","SOLUSD",1720888770563,14.71,140.19,140.15,45.0]
["bitfinex","SOLUSD",1720888770764,14.71,140.18,140.15,45.0]
["bitfinex","SOLUSD",1720888770955,10.0,140.21,140.15,45.0]
["bitfinex","SOLUSD",1720888771159,14.71,140.18,140.15,45.0]
["bitfinex","SOLUSD",1720888775704,10.0,140.23,140.15,59.71]
["bitfinex","SOLUSD",1720888776012,14.71,140.2,140.15,59.71]
["bitfinex","SOLUSD",1720888776384,14.71,140.21,140.16,14.71]
["bitfinex","SOLUSD",1720888776585,14.71,140.21,140.17,45.0]
["bitfinex","SOLUSD",1720888777817,50.52799393,140.24,140.17,60.5434]
["bitfinex","SOLUSD",1720888778113,65.23799393,140.24,140.18,16.1362881]
["bitfinex","SOLUSD",1720888778312,50.52799393,140.24,140.19,59.71]
["bitfinex","SOLUSD",1720888778614,50.52799393,140.24,140.2,46.42616238]
["bitfinex","SOLUSD",1720888778815,50.52799393,140.24,140.21,1.42616524]
["bitfinex","SOLUSD",1720888778986,50.52799393,140.24,140.2,45.0]
["bitfinex","SOLUSD",1720888779191,14.71,140.21,140.17,15.5434]
["bitfinex","SOLUSD",1720888779422,14.71,140.19,140.17,15.5434]
["bitfinex","SOLUSD",1720888781090,14.71,140.21,140.17,15.5434]
["bitfinex","SOLUSD",1720888781291,50.52799393,140.24,140.17,30.2534]
["bitfinex","SOLUSD",1720888781489,14.71,140.23,140.17,30.2534]
["bitfinex","SOLUSD",1720888781784,14.71,140.23,140.18,45.0]
["bitfinex","SOLUSD",1720888781992,14.71,140.22,140.18,45.0]
["bitfinex","SOLUSD",1720888782579,50.52799393,140.24,140.18,45.0]
["bitfinex","SOLUSD",1720888783192,10.0,140.22,140.18,45.0]
["bitfinex","SOLUSD",1720888784306,60.52799393,140.24,140.18,45.0]
["bitfinex","SOLUSD",1720888784518,10.0,140.22,140.18,45.0]
["bitfinex","SOLUSD",1720888786898,10.0,140.2,140.13,15.5434]
["bitfinex","SOLUSD",1720888787098,10.0,140.2,140.14,45.0]
["bitfinex","SOLUSD",1720888787908,10.0,140.22,140.14,45.0]
["bitfinex","SOLUSD",1720888788119,20.0,140.21,140.14,45.0]
["bitfinex","SOLUSD",1720888788306,10.0,140.22,140.14,45.0]
["bitfinex","SOLUSD",1720888789515,67.99459664,140.24,140.14,45.0]
["bitfinex","SOLUSD",1720888790524,67.99459664,140.24,140.14,66.47]
["bitfinex","SOLUSD",1720888790725,67.99459664,140.24,140.16,15.6103]
["bitfinex","SOLUSD",1720888790726,50.52799393,140.24,140.16,15.6103]
["bitfinex","SOLUSD",1720888790908,50.52799393,140.24,140.17,46.42616036]
["bitfinex","SOLUSD",1720888791223,50.52799393,140.24,140.18,1.4261688]
["bitfinex","SOLUSD",1720888791912,50.52799393,140.24,140.19,1.42616909]
["bitfinex","SOLUSD",1720888793000,50.52799393,140.24,140.17,45.0]
["bitfinex","SOLUSD",1720888793318,60.52799393,140.24,140.17,45.0]
["bitfinex","SOLUSD",1720888793626,50.52799393,140.24,140.17,45.0]
["bitfinex","SOLUSD",1720888795035,50.52799393,140.24,140.18,1.42615155]
["bitfinex","SOLUSD",1720888795193,50.52799393,140.24,140.16,15.6103]
["bitfinex","SOLUSD",1720888795396,60.52799393,140.24,140.16,15.6103]
["bitfinex","SOLUSD",1720888796301,60.52799393,140.24,140.17,45.0]
["bitfinex","SOLUSD",1720888796803,50.52799393,140.24,140.17,45.0]
["bitfinex","SOLUSD",1720888797799,60.52799393,140.24,140.17,45.0]
["bitfinex","SOLUSD",1720888798107,10.0,140.22,140.17,45.0]
["bitfinex","SOLUSD",1720888798313,60.52799393,140.24,140.17,45.0]
["bitfinex","SOLUSD",1720888799997,10.0,140.22,140.17,45.0]
["bitfinex","SOLUSD",1720888800214,10.0,140.22,140.16,15.6103]
["bitfinex","SOLUSD",1720888800415,60.52799393,140.24,140.16,15.6103]
["bitfinex","SOLUSD",1720888801420,60.52799393,140.24,140.17,45.0]
["bitfinex","SOLUSD",1720888801927,50.52799393,140.24,140.17,45.0]
["bitfinex","SOLUSD",1720888802412,60.52799393,140.24,140.17,45.0]
["bitfinex","SOLUSD",1720888803207,50.52799393,140.24,140.17,45.0]
["bitfinex","SOLUSD",1720888803406,10.0,140.26,140.17,45.0]
["bitfinex","SOLUSD",1720888803802,10.0,140.24,140.17,45.0]
["bitfinex","SOLUSD",1720888804435,10.0,140.22,140.16,15.6103]
["bitfinex","SOLUSD",1720888805806,10.0,140.22,140.17,45.0]
["bitfinex","SOLUSD",1720888807637,10.0,140.2,140.11,15.6103]
["bitfinex","SOLUSD",1720888808831,10.0,140.18,140.11,15.6103]
["bitfinex","SOLUSD",1720888809202,10.0,140.18,140.12,1.42693705]
["bitfinex","SOLUSD",1720888810136,10.0,140.18,140.12,46.42693705]
["bitfinex","SOLUSD",1720888810731,10.0,140.18,140.12,45.0]
["bitfinex","SOLUSD",1720888811817,10.0,140.16,140.12,45.0]
["bitfinex","SOLUSD",1720888813012,10.0,140.18,140.12,45.0]
["bitfinex","SOLUSD",1720888814032,10.0,140.18,140.13,1.42696826]
["bitfinex","SOLUSD",1720888814629,10.0,140.2,140.12,45.0]
["bitfinex","SOLUSD",1720888814831,31.8215,140.22,140.12,45.0]
["bitfinex","SOLUSD",1720888815025,31.8215,140.22,140.12,81.5672]
["bitfinex","SOLUSD",1720888815212,10.0,140.22,140.13,6.5673]
["bitfinex","SOLUSD",1720888815417,10.0,140.24,140.14,45.0]
["bitfinex","SOLUSD",1720888817006,10.0,140.22,140.14,45.0]
["bitfinex","SOLUSD",1720888819233,10.0,140.2,140.12,15.0972]
["bitfinex","SOLUSD",1720888820450,10.0,140.22,140.12,15.0972]
["bitfinex","SOLUSD",1720888820616,10.0,140.22,140.13,45.0]
["bitfinex","SOLUSD",1720888820932,29.39,140.24,140.14,1.28647205]
["bitfinex","SOLUSD",1720888820933,10.0,140.24,140.14,1.28647205]
["bitfinex","SOLUSD",1720888821133,10.0,140.24,140.15,1.28745349]
["bitfinex","SOLUSD",1720888821461,10.0,140.24,140.13,66.47]
["bitfinex","SOLUSD",1720888823433,10.0,140.24,140.14,6.5673]
["bitfinex","SOLUSD",1720888823636,10.0,140.24,140.15,45.0]
["bitfinex","SOLUSD",1720888825128,88.0441593,140.26,140.16,15.0972]
["bitfinex","SOLUSD",1720888825332,88.0441593,140.26,140.17,45.0]
["bitfinex","SOLUSD",1720888825825,66.0263593,140.26,140.17,45.0]
["bitfinex","SOLUSD",1720888826224,66.0263593,140.26,140.18,1.42622612]
["bitfinex","SOLUSD",1720888827044,66.0263593,140.26,140.17,45.0]
["bitfinex","SOLUSD",1720888827552,10.0,140.26,140.17,45.0]
["bitfinex","SOLUSD",1720888828427,10.0,140.26,140.17,66.47]
["bitfinex","SOLUSD",1720888828634,10.0,140.28,140.18,7.9933896]
["bitfinex","SOLUSD",1720888828848,10.0,140.28,140.19,45.0]
["bitfinex","SOLUSD",1720888829054,10.0,140.28,140.16,15.0972]
["bitfinex","SOLUSD",1720888829055,10.0,140.24,140.16,15.0972]
["bitfinex","SOLUSD",1720888830554,10.0,140.24,140.17,45.0]
["bitfinex","SOLUSD",1720888832447,10.0,140.22,140.17,45.0]
["bitfinex","SOLUSD",1720888833252,10.0,140.22,140.16,15.0972]
["bitfinex","SOLUSD",1720888834764,10.0,140.22,140.17,45.0]
["bitfinex","SOLUSD",1720888836163,26.5584,140.24,140.17,45.0]
["bitfinex","SOLUSD",1720888837154,10.0,140.22,140.17,45.0]
["bitfinex","SOLUSD",1720888837538,26.5584,140.24,140.17,45.0]
["bitfinex","SOLUSD",1720888838050,10.0,140.24,140.17,45.0]
["bitfinex","SOLUSD",1720888841643,10.0,140.22,140.17,45.0]
["bitfinex","SOLUSD",1720888843280,10.0,140.2,140.17,45.0]
["bitfinex","SOLUSD",1720888844667,10.0,140.22,140.17,45.0]
["bitfinex","SOLUSD",1720888845165,10.0,140.24,140.17,45.0]
["bitfinex","SOLUSD",1720888850455,10.0,140.22,140.17,45.0]
["bitfinex","SOLUSD",1720888851072,10.0,140.22,140.17,46.42656065]
["bitfinex","SOLUSD",1720888851449,10.0,140.23,140.17,46.42656065]
["bitfinex","SOLUSD",1720888852165,10.0,140.23,140.17,45.0]
["bitfinex","SOLUSD",1720888853068,10.0,140.21,140.17,45.0]
["bitfinex","SOLUSD",1720888854271,10.0,140.23,140.18,1.42659198]
["bitfinex","SOLUSD",1720888856567,14.7,140.2,140.18,1.42659198]
["bitfinex","SOLUSD",1720888857765,14.7,140.19,140.17,45.0]
["bitfinex","SOLUSD",1720888858467,14.7,140.18,140.17,45.0]
["bitfinex","SOLUSD",1720888859266,14.7,140.19,140.17,45.0]
["bitfinex","SOLUSD",1720888859451,14.7,140.19,140.17,46.36569396]
["bitfinex","SOLUSD",1720888859874,10.0,140.23,140.17,46.36569396]
["bitfinex","SOLUSD",1720888860081,14.7,140.2,140.18,1.42663447]
["bitfinex","SOLUSD",1720888860268,7.47262747,140.24,140.18,1.42663447]
["bitfinex","SOLUSD",1720888860471,14.7,140.21,140.17,45.0]
["bitfinex","SOLUSD",1720888860671,14.7,140.22,140.18,1.42633685]
["bitfinex","SOLUSD",1720888861070,14.7,140.22,140.17,45.0]
["bitfinex","SOLUSD",1720888861576,14.7,140.21,140.17,45.0]
["bitfinex","SOLUSD",1720888861773,14.7,140.22,140.17,45.0]
["bitfinex","SOLUSD",1720888862658,14.7,140.23,140.17,59.7]
["bitfinex","SOLUSD",1720888862866,14.7,140.23,140.18,16.12628785]
["bitfinex","SOLUSD",1720888863067,14.7,140.25,140.2,15.3266]
["bitfinex","SOLUSD",1720888863289,14.7,140.25,140.21,46.42608745]
["bitfinex","SOLUSD",1720888863476,14.7,140.24,140.21,45.0]
["bitfinex","SOLUSD",1720888864361,14.7,140.23,140.21,45.0]
["bitfinex","SOLUSD",1720888865061,10.0,140.27,140.21,45.0]
["bitfinex","SOLUSD",1720888865270,10.0,140.27,140.22,1.42615603]
["bitfinex","SOLUSD",1720888865581,14.7,140.23,140.21,45.0]
["bitfinex","SOLUSD",1720888866783,14.7,140.24,140.21,45.0]
["bitfinex","SOLUSD",1720888867484,17.47060559,140.29,140.21,45.0]
["bitfinex","SOLUSD",1720888867786,14.7,140.27,140.22,16.12563634]
["bitfinex","SOLUSD",1720888867992,14.7,140.26,140.23,45.0]
["bitfinex","SOLUSD",1720888868205,10.0,140.29,140.23,45.0]
["bitfinex","SOLUSD",1720888868206,14.7,140.25,140.23,45.0]
["bitfinex","SOLUSD",1720888868364,14.7,140.27,140.23,45.0]
["bitfinex","SOLUSD",1720888868693,10.0,140.33,140.24,14.7]
["bitfinex","SOLUSD",1720888868876,31.96188418,140.35,140.26,15.3266]
["bitfinex","SOLUSD",1720888869193,25.6758649,140.35,140.27,46.42536093]
["bitfinex","SOLUSD",1720888869371,14.7,140.31,140.27,46.42536093]
["bitfinex","SOLUSD",1720888869570,7.46685869,140.36,140.27,46.42536093]
["bitfinex","SOLUSD",1720888869571,7.46685869,140.36,140.28,6.2318]
["bitfinex","SOLUSD",1720888869772,14.7,140.33,140.29,45.0]
["bitfinex","SOLUSD",1720888870286,14.7,140.35,140.3,1.4250895]
["bitfinex","SOLUSD",1720888870591,7.46540843,140.39,140.31,15.6854]
["bitfinex","SOLUSD",1720888870592,10.0,140.39,140.31,15.6854]
["bitfinex","SOLUSD",1720888870902,58.35439784,140.4,140.32,46.42491863]
["bitfinex","SOLUSD",1720888871076,10.0,140.41,140.33,1.42484237]
["bitfinex","SOLUSD",1720888871272,10.0,140.41,140.32,45.0]
["bitfinex","SOLUSD",1720888871475,10.0,140.39,140.32,45.0]
["bitfinex","SOLUSD",1720888872176,10.0,140.41,140.32,45.0]
["bitfinex","SOLUSD",1720888874037,10.0,140.41,140.33,6.3643]
["bitfinex","SOLUSD",1720888874185,21.73903217,140.43,140.34,46.42458606]
["bitfinex","SOLUSD",1720888874186,17.46303195,140.43,140.34,46.42458606]
["bitfinex","SOLUSD",1720888874386,10.0,140.43,140.35,15.6854]
["bitfinex","SOLUSD",1720888874699,10.0,140.43,140.36,46.42443883]
["bitfinex","SOLUSD",1720888874875,0.8638604,140.45,140.36,45.0]
["bitfinex","SOLUSD",1720888875071,0.8638604,140.45,140.37,1.42443886]
["bitfinex","SOLUSD",1720888875287,0.8638604,140.45,140.36,45.0]
["bitfinex","SOLUSD",1720888875498,10.0,140.44,140.36,45.0]
["bitfinex","SOLUSD",1720888875796,0.8638604,140.45,140.37,1.4243856]
["bitfinex","SOLUSD",1720888875996,0.8638604,140.45,140.39,21.47]
["bitfinex","SOLUSD",1720888876293,0.8638604,140.45,140.4,45.0]
["bitfinex","SOLUSD",1720888876681,0.8638604,140.45,140.39,45.0]
["bitfinex","SOLUSD",1720888877090,10.0,140.42,140.39,45.0]
["bitfinex","SOLUSD",1720888877281,10.0,140.42,140.38,22.0497]
["bitfinex","SOLUSD",1720888877599,39.33,140.44,140.38,22.0497]
["bitfinex","SOLUSD",1720888877796,10.0,140.44,140.38,22.0497]
["bitfinex","SOLUSD",1720888878982,10.0,140.44,140.39,45.0]
["bitfinex","SOLUSD",1720888880181,0.8638604,140.45,140.4,45.0]
["bitfinex","SOLUSD",1720888880382,20.8638604,140.45,140.39,45.0]
["bitfinex","SOLUSD",1720888881093,0.8638604,140.45,140.39,45.0]
["bitfinex","SOLUSD",1720888885186,10.0,140.44,140.38,22.0497]
["bitfinex","SOLUSD",1720888886012,0.8638604,140.45,140.38,22.0497]
["bitfinex","SOLUSD",1720888886613,0.8638604,140.45,140.39,45.0]
["bitfinex","SOLUSD",1720888887515,10.0,140.44,140.39,45.0]
["bitfinex","SOLUSD",1720888889795,10.0,140.42,140.34,15.6854]
["bitfinex","SOLUSD",1720888891994,10.0,140.42,140.35,45.0]
["bitfinex","SOLUSD",1720888892603,10.0,140.4,140.35,45.0]
["bitfinex","SOLUSD",1720888894018,7.2931604,140.45,140.3,15.2819]
["bitfinex","SOLUSD",1720888894019,10.0,140.38,140.3,15.2819]
["bitfinex","SOLUSD",1720888895499,10.0,140.38,140.31,45.0]
["bitfinex","SOLUSD",1720888896093,10.0,140.36,140.3,15.2819]
["bitfinex","SOLUSD",1720888896532,45.6273,140.38,140.3,15.2819]
["bitfinex","SOLUSD",1720888897300,10.0,140.38,140.31,45.0]
["bitfinex","SOLUSD",1720888898697,14.67,140.35,140.31,45.0]
["bitfinex","SOLUSD",1720888900320,14.67,140.34,140.31,45.0]
["bitfinex","SOLUSD",1720888900812,14.67,140.35,140.31,45.0]
["bitfinex","SOLUSD",1720888902605,14.67,140.34,140.31,45.0]
["bitfinex","SOLUSD",1720888903405,14.67,140.32,140.31,45.0]
["bitfinex","SOLUSD",1720888906821,14.67,140.32,140.27,14.67]
["bitfinex","SOLUSD",1720888907029,14.67,140.32,140.28,45.0]
["bitfinex","SOLUSD",1720888907340,14.67,140.31,140.26,15.2819]
["bitfinex","SOLUSD",1720888907508,14.67,140.31,140.26,29.9519]
["bitfinex","SOLUSD",1720888907924,14.67,140.3,140.26,15.2819]
["bitfinex","SOLUSD",1720888908230,14.67,140.31,140.26,15.2819]
["bitfinex","SOLUSD",1720888908620,14.67,140.31,140.27,45.0]
["bitfinex","SOLUSD",1720888909529,10.0,140.34,140.27,45.0]
["bitfinex","SOLUSD",1720888909727,14.67,140.31,140.27,45.0]
["bitfinex","SOLUSD",1720888910127,14.67,140.32,140.27,45.0]
["bitfinex","SOLUSD",1720888910315,14.67,140.32,140.27,59.67]
["bitfinex","SOLUSD",1720888911241,14.67,140.32,140.27,45.0]
["bitfinex","SOLUSD",1720888912311,14.67,140.31,140.27,45.0]
["bitfinex","SOLUSD",1720888913119,14.67,140.32,140.27,45.0]
["bitfinex","SOLUSD",1720888913319,6.2973,140.35,140.27,45.0]
["bitfinex","SOLUSD",1720888913520,14.67,140.32,140.27,45.0]
["bitfinex","SOLUSD",1720888913822,6.2973,140.35,140.27,59.67]
["bitfinex","SOLUSD",1720888914150,14.67,140.33,140.27,59.67]
["bitfinex","SOLUSD",1720888914715,14.67,140.33,140.26,15.2819]
["bitfinex","SOLUSD",1720888914716,10.0,140.32,140.23,16.0402]
["bitfinex","SOLUSD",1720888914921,14.67,140.28,140.23,30.7102]
["bitfinex","SOLUSD",1720888915531,14.67,140.28,140.23,16.0402]
["bitfinex","SOLUSD",1720888915844,14.67,140.27,140.23,16.0402]
["bitfinex","SOLUSD",1720888916029,14.67,140.28,140.23,16.0402]
["bitfinex","SOLUSD",1720888917045,14.67,140.28,140.24,45.0]
["bitfinex","SOLUSD",1720888920041,14.67,140.27,140.24,45.0]
["bitfinex","SOLUSD",1720888920618,14.67,140.28,140.24,45.0]
["bitfinex","SOLUSD",1720888921620,10.0,140.32,140.24,45.0]
["bitfinex","SOLUSD",1720888921847,10.0,140.32,140.24,59.67]
["bitfinex","SOLUSD",1720888922152,14.67,140.29,140.24,59.67]
["bitfinex","SOLUSD",1720888922749,14.67,140.3,140.25,1.42558444]
["bitfinex","SOLUSD",1720888923946,14.67,140.29,140.24,59.67]
["bitfinex","SOLUSD",1720888924415,14.67,140.3,140.25,14.67]
["bitfinex","SOLUSD",1720888924620,14.67,140.3,140.26,45.0]
["bitfinex","SOLUSD",1720888925249,14.67,140.29,140.26,45.0]
["bitfinex","SOLUSD",1720888926317,14.67,140.29,140.25,45.0]
["bitfinex","SOLUSD",1720888928230,14.67,140.28,140.25,45.0]
["bitfinex","SOLUSD",1720888928528,14.67,140.27,140.24,45.0]
["bitfinex","SOLUSD",1720888928736,68.68,140.32,140.23,16.0402]
["bitfinex","SOLUSD",1720888928737,10.0,140.32,140.23,16.0402]
["bitfinex","SOLUSD",1720888928945,14.67,140.28,140.23,16.0402]
["bitfinex","SOLUSD",1720888929537,14.67,140.28,140.23,30.7102]
["bitfinex","SOLUSD",1720888929839,10.0,140.3,140.23,16.0402]
["bitfinex","SOLUSD",1720888930045,14.67,140.26,140.24,45.0]
["bitfinex","SOLUSD",1720888932251,16.6302,140.32,140.24,45.0]
["bitfinex","SOLUSD",1720888932549,20.0,140.31,140.24,45.0]
["bitfinex","SOLUSD",1720888932736,14.67,140.27,140.24,45.0]
["bitfinex","SOLUSD",1720888934436,20.0,140.31,140.24,45.0]
["bitfinex","SOLUSD",1720888934629,14.67,140.28,140.24,45.0]
["bitfinex","SOLUSD",1720888937857,14.67,140.28,140.27,0.567217]
["bitfinex","SOLUSD",1720888938351,40.3504,140.28,140.27,0.567217]
["bitfinex","SOLUSD",1720888938658,60.3504,140.28,140.27,0.567217]
["bitfinex","SOLUSD",1720888940852,40.3504,140.28,140.27,0.567217]
["bitfinex","SOLUSD",1720888943144,24.67,140.28,140.27,0.567217]
["bitfinex","SOLUSD",1720888943343,10.0,140.3,140.27,0.567217]
["bitfinex","SOLUSD",1720888943552,14.67,140.28,140.27,0.567217]
["bitfinex","SOLUSD",1720888945456,10.0,140.3,140.27,0.567217]
["bitfinex","SOLUSD",1720888945661,14.67,140.28,140.27,0.567217]
["bitfinex","SOLUSD",1720888945862,15.6804,140.31,140.27,0.567217]
["bitfinex","SOLUSD",1720888946042,25.47250578,140.34,140.27,0.567217]
["bitfinex","SOLUSD",1720888946243,19.27430793,140.36,140.27,15.642217]
["bitfinex","SOLUSD",1720888946469,14.67,140.31,140.28,45.0]
["bitfinex","SOLUSD",1720888946765,10.0,140.34,140.28,45.0]
["bitfinex","SOLUSD",1720888946970,14.67,140.31,140.28,45.0]
["bitfinex","SOLUSD",1720888947141,14.67,140.3,140.28,45.0]
["bitfinex","SOLUSD",1720888947536,14.67,140.3,140.27,15.642217]
["bitfinex","SOLUSD",1720888947941,14.67,140.3,140.28,45.0]
["bitfinex","SOLUSD",1720888948658,14.67,140.31,140.28,45.0]
["bitfinex","SOLUSD",1720888949161,26.74098286,140.36,140.28,45.0]
["bitfinex","SOLUSD",1720888949365,23.84477493,140.36,140.28,45.0]
["bitfinex","SOLUSD",1720888949545,14.67,140.33,140.28,59.67]
["bitfinex","SOLUSD",1720888951062,14.67,140.33,140.28,45.0]
["bitfinex","SOLUSD",1720888952063,14.67,140.32,140.28,45.0]
["bitfinex","SOLUSD",1720888952559,15.6804,140.37,140.28,59.67]
["bitfinex","SOLUSD",1720888952760,41.50861802,140.38,140.28,59.67]
["bitfinex","SOLUSD",1720888952963,14.67,140.34,140.28,59.67]
["bitfinex","SOLUSD",1720888953161,14.67,140.33,140.28,59.67]
["bitfinex","SOLUSD",1720888953369,14.67,140.33,140.28,45.0]
["bitfinex","SOLUSD",1720888956074,14.67,140.3,140.27,16.615417]
["bitfinex","SOLUSD",1720888956262,10.0,140.33,140.27,16.615417]
["bitfinex","SOLUSD",1720888956263,14.67,140.29,140.27,16.615417]
["bitfinex","SOLUSD",1720888956570,14.67,140.3,140.27,16.615417]
["bitfinex","SOLUSD",1720888956966,10.0,140.35,140.27,16.615417]
["bitfinex","SOLUSD",1720888957162,14.67,140.32,140.28,1.42529358]
["bitfinex","SOLUSD",1720888957559,14.67,140.32,140.27,16.615417]
["bitfinex","SOLUSD",1720888958069,47.98911802,140.38,140.27,16.615417]
["bitfinex","SOLUSD",1720888958070,14.67,140.31,140.27,16.615417]
["bitfinex","SOLUSD",1720888959276,10.0,140.35,140.27,16.615417]
["bitfinex","SOLUSD",1720888959450,14.67,140.32,140.28,45.0]
["bitfinex","SOLUSD",1720888959962,14.67,140.31,140.28,45.0]
["bitfinex","SOLUSD",1720888962249,14.67,140.3,140.28,45.0]
["bitfinex","SOLUSD",1720888962474,14.67,140.29,140.27,0.567217]
["bitfinex","SOLUSD",1720888962661,58.68,140.32,140.27,0.567217]
["bitfinex","SOLUSD",1720888962662,14.67,140.28,140.27,0.567217]
["bitfinex","SOLUSD",1720888963878,10.0,140.35,140.27,0.567217]
["bitfinex","SOLUSD",1720888964176,14.67,140.31,140.27,45.567217]
["bitfinex","SOLUSD",1720888964364,14.67,140.3,140.27,45.567217]
["bitfinex","SOLUSD",1720888964561,14.67,140.3,140.28,45.0]
["bitfinex","SOLUSD",1720888964760,14.67,140.3,140.27,0.567217]
["bitfinex","SOLUSD",1720888965080,14.67,140.29,140.27,0.567217]
["bitfinex","SOLUSD",1720888967364,14.67,140.28,140.27,0.567217]
["bitfinex","SOLUSD",1720888970563,10.0,140.29,140.27,0.567217]
["bitfinex","SOLUSD",1720888970764,14.67,140.28,140.27,0.567217]
["bitfinex","SOLUSD",1720888972981,14.67,140.28,140.19,37.2876]
["bitfinex","SOLUSD",1720888973180,14.67,140.28,140.2,45.0]
["bitfinex","SOLUSD",1720888974978,10.0,140.29,140.2,45.0]
["bitfinex","SOLUSD",1720888975172,14.67,140.24,140.2,45.0]
["bitfinex","SOLUSD",1720888975489,10.0,140.29,140.2,45.0]
["bitfinex","SOLUSD",1720888975490,14.67,140.25,140.2,59.67]
["bitfinex","SOLUSD",1720888976901,14.67,140.24,140.2,45.0]
["bitfinex","SOLUSD",1720888978103,10.0,140.29,140.2,45.0]
["bitfinex","SOLUSD",1720888978302,14.67,140.24,140.2,45.0]
["bitfinex","SOLUSD",1720888978487,14.67,140.22,140.17,15.8579]
["bitfinex","SOLUSD",1720888978801,6.5983,140.28,140.17,15.8579]
["bitfinex","SOLUSD",1720888978802,14.67,140.21,140.17,15.8579]
["bitfinex","SOLUSD",1720888979880,14.67,140.21,140.18,45.0]
["bitfinex","SOLUSD",1720888980383,14.67,140.2,140.17,15.8579]
["bitfinex","SOLUSD",1720888980697,14.67,140.19,140.17,15.8579]
["bitfinex","SOLUSD",1720888981696,14.102702,140.19,140.17,15.8579]
["bitfinex","SOLUSD",1720888982096,14.102702,140.19,140.13,15.8579]
["bitfinex","SOLUSD",1720888982278,14.102702,140.19,140.14,59.67]
["bitfinex","SOLUSD",1720888982973,14.102702,140.19,140.14,45.0]
["bitfinex","SOLUSD",1720888983192,14.102702,140.19,140.15,1.42665653]
["bitfinex","SOLUSD",1720888983693,10.0,140.22,140.15,1.42665653]
["bitfinex","SOLUSD",1720888984009,14.67,140.19,140.14,59.67]
["bitfinex","SOLUSD",1720888984211,14.67,140.19,140.14,45.0]
["bitfinex","SOLUSD",1720888984390,14.67,140.19,140.14,59.67]
["bitfinex","SOLUSD",1720888985297,14.67,140.17,140.13,15.8579]
["bitfinex","SOLUSD",1720888985685,14.67,140.18,140.13,30.5279]
["bitfinex","SOLUSD",1720888985887,14.67,140.17,140.13,15.8579]
["bitfinex","SOLUSD",1720888986693,14.67,140.17,140.14,45.0]
["bitfinex","SOLUSD",1720888988102,16.5983,140.22,140.14,45.0]
["bitfinex","SOLUSD",1720888988602,14.67,140.18,140.14,45.0]
["bitfinex","SOLUSD",1720888990995,14.67,140.17,140.14,45.0]
["bitfinex","SOLUSD",1720888992404,14.67,140.16,140.14,45.0]
["bitfinex","SOLUSD",1720888993410,14.67,140.15,140.14,45.0]
["bitfinex","SOLUSD",1720888994192,14.67,140.15,140.1,30.7747]
["bitfinex","SOLUSD",1720888994491,14.67,140.16,140.11,59.67]
["bitfinex","SOLUSD",1720888996213,14.67,140.17,140.12,14.67]
["bitfinex","SOLUSD",1720888996396,14.67,140.17,140.13,45.0]
["bitfinex","SOLUSD",1720888998623,10.0,140.11,140.0,16.1047]
["bitfinex","SOLUSD",1720888998796,14.67,140.06,140.0,30.7747]
["bitfinex","SOLUSD",1720888999987,14.67,140.05,140.0,30.7747]
["bitfinex","SOLUSD",1720889000315,10.0,140.09,140.0,30.7747]
["bitfinex","SOLUSD",1720889000495,14.67,140.05,140.0,30.7747]
["bitfinex","SOLUSD",1720889000696,14.67,140.05,140.0,16.1047]
["bitfinex","SOLUSD",1720889000898,10.0,140.09,140.0,30.7747]
["bitfinex","SOLUSD",1720889001097,14.67,140.05,140.0,30.7747]
["bitfinex","SOLUSD",1720889001498,14.67,140.05,140.01,45.0]
["bitfinex","SOLUSD",1720889004612,14.67,140.05,140.02,1.42801235]
["bitfinex","SOLUSD",1720889005119,14.67,140.06,140.03,1.42797542]
["bitfinex","SOLUSD",1720889005317,14.67,140.07,140.03,1.42797542]
["bitfinex","SOLUSD",1720889005992,14.67,140.06,140.01,45.0]
["bitfinex","SOLUSD",1720889006197,14.67,140.06,140.02,1.42790189]
["bitfinex","SOLUSD",1720889006392,14.67,140.06,140.01,59.67]
["bitfinex","SOLUSD",1720889006393,17.55458556,140.11,140.01,66.46]
["bitfinex","SOLUSD",1720889006600,14.67,140.11,140.06,14.67]
["bitfinex","SOLUSD",1720889006806,14.67,140.11,140.07,45.0]
["bitfinex","SOLUSD",1720889006999,14.67,140.09,140.06,45.0]
["bitfinex","SOLUSD",1720889007805,14.67,140.07,140.06,45.0]
["bitfinex","SOLUSD",1720889008119,14.67,140.07,140.03,16.1047]
["bitfinex","SOLUSD",1720889008416,14.67,140.07,140.04,45.0]
["bitfinex","SOLUSD",1720889008920,14.67,140.1,140.04,59.67]
["bitfinex","SOLUSD",1720889009146,14.67,140.09,140.04,59.67]
["bitfinex","SOLUSD",1720889009317,14.67,140.11,140.06,14.67]
["bitfinex","SOLUSD",1720889009610,72.30769624,140.16,140.07,61.09738627]
["bitfinex","SOLUSD",1720889009818,14.67,140.13,140.08,1.42722429]
["bitfinex","SOLUSD",1720889010118,14.67,140.12,140.08,1.42722429]
["bitfinex","SOLUSD",1720889010616,6.1587,140.16,140.08,1.42722429]
["bitfinex","SOLUSD",1720889010819,6.1587,140.16,140.07,45.0]
["bitfinex","SOLUSD",1720889011610,10.0,140.15,140.07,45.0]
["bitfinex","SOLUSD",1720889011799,10.0,140.15,140.08,1.42738922]
["bitfinex","SOLUSD",1720889012004,6.1587,140.16,140.08,1.42738922]
["bitfinex","SOLUSD",1720889012399,10.0,140.15,140.07,45.0]
["bitfinex","SOLUSD",1720889013722,10.0,140.13,140.07,45.0]
["bitfinex","SOLUSD",1720889014406,10.0,140.13,140.08,1.42754537]
["bitfinex","SOLUSD",1720889014603,10.0,140.13,140.07,45.0]
["bitfinex","SOLUSD",1720889016016,20.0,140.13,140.03,16.1047]
["bitfinex","SOLUSD",1720889016204,10.0,140.11,140.03,16.1047]
["bitfinex","SOLUSD",1720889017311,10.0,140.09,140.03,16.1047]
["bitfinex","SOLUSD",1720889019437,6.245,140.1,140.03,1.42795288]
["bitfinex","SOLUSD",1720889019631,10.0,140.11,139.99,37.7086]
["bitfinex","SOLUSD",1720889019926,29.43,140.12,140.0,66.46]
["bitfinex","SOLUSD",1720889020102,20.0,140.11,140.0,66.46]
["bitfinex","SOLUSD",1720889020433,29.43,140.12,140.0,66.46]
["bitfinex","SOLUSD",1720889020629,32.5613,140.13,140.0,67.88778359]
["bitfinex","SOLUSD",1720889021827,22.5613,140.13,140.0,67.88778359]
["bitfinex","SOLUSD",1720889022121,32.5613,140.13,140.0,66.46]
["bitfinex","SOLUSD",1720889022316,10.0,140.11,140.01,1.4277215]
["bitfinex","SOLUSD",1720889022509,10.0,140.11,140.02,1.42771687]
["bitfinex","SOLUSD",1720889022731,10.0,140.11,140.0,66.46]
["bitfinex","SOLUSD",1720889022916,10.0,140.11,140.0,21.46]
["bitfinex","SOLUSD",1720889024229,10.0,140.11,140.01,45.0]
["bitfinex","SOLUSD",1720889024523,39.43,140.11,140.01,45.0]
["bitfinex","SOLUSD",1720889026031,39.43,140.11,140.02,1.42784216]
["bitfinex","SOLUSD",1720889027421,39.43,140.11,140.01,45.0]
["bitfinex","SOLUSD",1720889028126,39.43,140.11,140.02,1.42784597]
["bitfinex","SOLUSD",1720889028524,39.43,140.11,140.01,45.0]
["bitfinex","SOLUSD",1720889029837,39.43,140.11,140.02,1.42785852]
["bitfinex","SOLUSD",1720889030644,14.73,140.07,140.02,1.42785852]
["bitfinex","SOLUSD",1720889031134,14.73,140.07,140.01,59.73]
["bitfinex","SOLUSD",1720889031430,32.5613,140.13,140.02,16.15787478]
["bitfinex","SOLUSD",1720889031660,14.73,140.08,140.03,45.0]
["bitfinex","SOLUSD",1720889031934,14.73,140.1,140.04,38.73395984]
["bitfinex","SOLUSD",1720889032137,14.73,140.09,140.05,45.0]
["bitfinex","SOLUSD",1720889032329,14.73,140.08,140.05,45.0]
["bitfinex","SOLUSD",1720889032532,14.73,140.07,140.05,45.0]
["bitfinex","SOLUSD",1720889034642,10.0,140.13,140.05,46.42781755]
["bitfinex","SOLUSD",1720889034938,14.73,140.08,140.05,46.42781755]
["bitfinex","SOLUSD",1720889035544,14.73,140.08,140.05,45.0]
["bitfinex","SOLUSD",1720889035839,14.73,140.07,140.05,45.0]
["bitfinex","SOLUSD",1720889038344,14.73,140.08,140.05,45.0]
["bitfinex","SOLUSD",1720889038536,10.0,140.13,140.05,45.0]
["bitfinex","SOLUSD",1720889038537,14.73,140.07,140.05,45.0]
["bitfinex","SOLUSD",1720889039526,14.73,140.08,140.05,45.0]
["bitfinex","SOLUSD",1720889040841,10.0,140.13,140.05,45.0]
["bitfinex","SOLUSD",1720889041164,14.73,140.09,140.05,45.0]
["bitfinex","SOLUSD",1720889044562,14.73,140.08,140.05,45.0]
["bitfinex","SOLUSD",1720889046525,14.73,140.07,140.05,45.0]
["bitfinex","SOLUSD",1720889046736,10.0,140.13,140.05,45.0]
["bitfinex","SOLUSD",1720889046737,14.73,140.08,140.05,45.0]
["bitfinex","SOLUSD",1720889046933,10.0,140.13,140.05,45.0]
["bitfinex","SOLUSD",1720889047250,14.73,140.08,140.05,45.0]
["bitfinex","SOLUSD",1720889047556,14.73,140.09,140.05,45.0]
["bitfinex","SOLUSD",1720889050347,14.73,140.08,140.05,45.0]
["bitfinex","SOLUSD",1720889051127,14.73,140.07,140.05,45.0]
["bitfinex","SOLUSD",1720889051331,14.73,140.07,140.04,22.5763]
["bitfinex","SOLUSD",1720889052732,14.73,140.07,140.05,45.0]
["bitfinex","SOLUSD",1720889052938,10.0,140.13,140.05,46.42778663]
["bitfinex","SOLUSD",1720889053232,14.73,140.08,140.05,46.42778663]
["bitfinex","SOLUSD",1720889053432,14.73,140.08,140.05,45.0]
["bitfinex","SOLUSD",1720889056162,14.73,140.08,140.05,46.42773588]
["bitfinex","SOLUSD",1720889056954,10.0,140.13,140.05,46.42773588]
["bitfinex","SOLUSD",1720889057151,14.73,140.08,140.05,46.42773588]
["bitfinex","SOLUSD",1720889057449,14.73,140.08,140.05,45.0]
["bitfinex","SOLUSD",1720889058555,14.73,140.07,140.05,45.0]
["bitfinex","SOLUSD",1720889060562,14.73,140.08,140.05,45.0]
["bitfinex","SOLUSD",1720889060938,10.0,140.13,140.05,45.0]
["bitfinex","SOLUSD",1720889061257,14.73,140.08,140.05,45.0]
["bitfinex","SOLUSD",1720889062057,14.73,140.07,140.05,45.0]
["bitfinex","SOLUSD",1720889063439,10.0,140.13,140.05,45.0]
["bitfinex","SOLUSD",1720889063658,14.73,140.07,140.05,45.0]
["bitfinex","SOLUSD",1720889068164,14.73,140.08,140.05,45.0]
["bitfinex","SOLUSD",1720889068568,14.73,140.07,140.05,45.0]
["bitfinex","SOLUSD",1720889070767,14.73,140.06,140.05,45.0]
["bitfinex","SOLUSD",1720889070951,14.73,140.06,140.0,22.6354]
["bitfinex","SOLUSD",1720889071268,14.73,140.05,140.01,1.42806257]
["bitfinex","SOLUSD",1720889071570,14.73,140.05,140.02,1.4280657]
["bitfinex","SOLUSD",1720889071748,14.73,140.05,140.0,37.3654]
["bitfinex","SOLUSD",1720889072166,14.73,140.05,140.01,46.42806369]
["bitfinex","SOLUSD",1720889072369,14.73,140.05,140.01,45.0]
["bitfinex","SOLUSD",1720889074245,58.92,140.08,140.01,45.0]
["bitfinex","SOLUSD",1720889074446,14.73,140.04,140.01,45.0]
["bitfinex","SOLUSD",1720889075859,14.73,140.05,140.01,45.0]
["bitfinex","SOLUSD",1720889076771,14.73,140.05,140.02,1.42806502]
["bitfinex","SOLUSD",1720889076974,14.73,140.05,140.01,45.0]
["bitfinex","SOLUSD",1720889077161,10.0,140.09,140.01,45.0]
["bitfinex","SOLUSD",1720889077472,14.73,140.05,140.01,45.0]
["bitfinex","SOLUSD",1720889078178,14.73,140.04,140.01,45.0]
["bitfinex","SOLUSD",1720889079280,14.73,140.04,139.98,14.73]
["bitfinex","SOLUSD",1720889079465,14.73,140.01,139.99,1.42842917]
["bitfinex","SOLUSD",1720889079672,14.73,140.01,139.97,1.42848302]
["bitfinex","SOLUSD",1720889079883,14.73,140.02,139.97,16.15848302]
["bitfinex","SOLUSD",1720889080077,14.73,140.02,139.96,7.5048604]
["bitfinex","SOLUSD",1720889080249,14.73,140.02,139.97,14.73]
["bitfinex","SOLUSD",1720889080774,14.73,140.02,139.98,1.42846792]
["bitfinex","SOLUSD",1720889080968,14.73,140.02,139.99,1.42846799]
["bitfinex","SOLUSD",1720889082573,25.9326,140.06,139.99,1.42846799]
["bitfinex","SOLUSD",1720889082755,14.73,140.03,139.98,59.73]
["bitfinex","SOLUSD",1720889083289,10.0,140.08,139.99,1.42826207]
["bitfinex","SOLUSD",1720889083459,20.0,140.07,139.99,16.15826207]
["bitfinex","SOLUSD",1720889083653,14.73,140.05,140.0,45.0]
["bitfinex","SOLUSD",1720889083850,20.0,140.07,140.01,1.42818463]
["bitfinex","SOLUSD",1720889084054,14.73,140.05,140.02,1.42814086]
["bitfinex","SOLUSD",1720889084501,10.0,140.08,140.0,59.73]
["bitfinex","SOLUSD",1720889084704,14.73,140.05,140.0,59.73]
["bitfinex","SOLUSD",1720889085002,14.73,140.05,140.01,1.42808936]
["bitfinex","SOLUSD",1720889085206,14.73,140.05,140.02,1.42808892]
["bitfinex","SOLUSD",1720889085702,14.73,140.05,140.0,59.73]
["bitfinex","SOLUSD",1720889086300,14.73,140.04,140.0,45.0]
["bitfinex","SOLUSD",1720889086881,10.0,140.08,140.01,1.42813021]
["bitfinex","SOLUSD",1720889087197,14.73,140.05,140.02,1.42808487]
["bitfinex","SOLUSD",1720889087391,14.73,140.04,140.02,1.42808487]
["bitfinex","SOLUSD",1720889087594,14.73,140.05,140.02,1.42808487]
["bitfinex","SOLUSD",1720889087977,14.73,140.05,140.0,61.0122]
["bitfinex","SOLUSD",1720889088806,14.73,140.04,140.0,61.0122]
["bitfinex","SOLUSD",1720889090984,14.73,140.05,140.0,61.0122]
["bitfinex","SOLUSD",1720889091617,14.73,140.04,140.0,61.0122]
["bitfinex","SOLUSD",1720889093624,68.92,140.08,140.0,61.0122]
["bitfinex","SOLUSD",1720889094327,14.73,140.05,140.0,61.0122]
["bitfinex","SOLUSD",1720889094704,14.73,140.04,140.0,61.0122]
["bitfinex","SOLUSD",1720889095123,14.73,140.04,140.01,1.42812863]
["bitfinex","SOLUSD",1720889095321,14.73,140.05,140.02,1.42812615]
["bitfinex","SOLUSD",1720889096521,15.9326,140.09,140.01,1.42808193]
["bitfinex","SOLUSD",1720889096723,14.73,140.07,140.01,14.73]
["bitfinex","SOLUSD",1720889097032,14.73,140.07,140.02,45.0]
["bitfinex","SOLUSD",1720889097834,10.0,140.1,140.02,45.0]
["bitfinex","SOLUSD",1720889098018,14.73,140.07,140.02,45.0]
["bitfinex","SOLUSD",1720889098223,10.0,140.1,140.02,45.0]
["bitfinex","SOLUSD",1720889098224,14.73,140.06,140.02,45.0]
["bitfinex","SOLUSD",1720889098429,14.73,140.05,140.01,45.0]
["bitfinex","SOLUSD",1720889100638,14.73,140.06,140.01,45.0]
["bitfinex","SOLUSD",1720889102421,20.4064017,140.1,140.01,45.0]
["bitfinex","SOLUSD",1720889102620,14.73,140.05,140.01,45.0]
["bitfinex","SOLUSD",1720889103303,20.4064017,140.1,140.02,1.42807404]
["bitfinex","SOLUSD",1720889103501,14.73,140.05,140.01,45.0]
["bitfinex","SOLUSD",1720889103701,14.73,140.05,140.01,46.42806789]
["bitfinex","SOLUSD",1720889104235,14.73,140.05,140.02,1.42806903]
["bitfinex","SOLUSD",1720889104543,14.73,140.06,140.02,1.42806903]
["bitfinex","SOLUSD",1720889105407,14.73,140.06,140.01,45.0]
["bitfinex","SOLUSD",1720889105809,14.73,140.06,140.02,1.42806928]
["bitfinex","SOLUSD",1720889106109,14.73,140.07,140.01,66.2026]
["bitfinex","SOLUSD",1720889106307,14.73,140.06,140.01,66.2026]
["bitfinex","SOLUSD",1720889106506,14.73,140.06,140.01,51.4726]
["bitfinex","SOLUSD",1720889107157,14.73,140.05,140.01,51.4726]
["bitfinex","SOLUSD",1720889107761,24.73,140.08,140.0,16.0122]
["bitfinex","SOLUSD",1720889107930,14.73,140.03,140.0,16.0122]
["bitfinex","SOLUSD",1720889109065,14.73,140.03,140.01,45.0]
["bitfinex","SOLUSD",1720889109665,14.73,140.02,139.97,6.4726]
["bitfinex","SOLUSD",1720889109959,14.73,140.02,139.98,1.42842814]
["bitfinex","SOLUSD",1720889110944,14.73,140.02,139.97,21.2026]
["bitfinex","SOLUSD",1720889111154,14.73,140.02,139.98,45.0]
["bitfinex","SOLUSD",1720889111332,10.0,140.06,139.98,45.0]
["bitfinex","SOLUSD",1720889111533,14.73,140.03,139.98,45.0]
["bitfinex","SOLUSD",1720889112140,10.0,140.06,139.98,59.73]
["bitfinex","SOLUSD",1720889112340,10.0,140.06,139.99,1.42825325]
["bitfinex","SOLUSD",1720889112667,10.0,140.06,139.98,59.73]
["bitfinex","SOLUSD",1720889112864,16.1587,140.07,139.98,59.73]
["bitfinex","SOLUSD",1720889113471,10.0,140.06,139.98,59.73]
["bitfinex","SOLUSD",1720889114848,16.1587,140.07,139.98,59.73]
["bitfinex","SOLUSD",1720889116062,10.0,140.06,139.99,1.42827437]
["bitfinex","SOLUSD",1720889116263,10.0,140.06,139.98,45.0]
["bitfinex","SOLUSD",1720889116964,10.0,140.06,139.99,1.42844176]
["bitfinex","SOLUSD",1720889117356,10.0,140.06,139.98,45.0]
["bitfinex","SOLUSD",1720889118160,10.0,140.06,139.99,1.42835149]
["bitfinex","SOLUSD",1720889118559,10.0,140.06,139.98,59.73]
["bitfinex","SOLUSD",1720889120067,16.1587,140.07,139.98,59.73]
["bitfinex","SOLUSD",1720889120975,10.0,140.06,139.98,45.0]
["bitfinex","SOLUSD",1720889123973,23.62881522,140.07,139.98,45.0]
["bitfinex","SOLUSD",1720889124573,10.0,140.06,139.98,45.0]
["bitfinex","SOLUSD",1720889129060,68.92,140.08,139.98,45.0]
["bitfinex","SOLUSD",1720889130260,10.0,140.06,139.98,45.0]
["bitfinex","SOLUSD",1720889137761,10.0,140.06,139.99,1.42830918]
["bitfinex","SOLUSD",1720889138085,86.79280613,140.08,139.98,45.0]
["bitfinex","SOLUSD",1720889142396,27.87280613,140.08,139.99,15.0104]
["bitfinex","SOLUSD",1720889142599,14.73,140.03,140.0,45.0]
["bitfinex","SOLUSD",1720889151779,14.73,140.02,139.99,15.0104]
["bitfinex","SOLUSD",1720889152507,14.73,140.01,139.99,15.0104]
["bitfinex","SOLUSD",1720889153607,14.73,140.02,139.99,15.0104]
["bitfinex","SOLUSD",1720889154202,10.0,140.06,139.99,15.0104]
["bitfinex","SOLUSD",1720889154405,14.73,140.02,139.99,15.0104]
["bitfinex","SOLUSD",1720889156206,14.73,140.02,140.0,1.42839523]
["bitfinex","SOLUSD",1720889156516,14.73,140.03,140.0,45.0]
["bitfinex","SOLUSD",1720889157499,14.73,140.02,139.99,15.0104]
["bitfinex","SOLUSD",1720889160411,86.79280613,140.08,139.99,15.0104]
["bitfinex","SOLUSD",1720889160612,86.79280613,140.08,140.0,45.0]
["bitfinex","SOLUSD",1720889160922,14.73,140.04,140.0,45.0]
["bitfinex","SOLUSD",1720889161817,14.73,140.03,140.0,45.0]
["bitfinex","SOLUSD",1720889164286,14.73,140.02,140.0,45.0]
["bitfinex","SOLUSD",1720889165114,14.73,140.03,140.0,45.0]
["bitfinex","SOLUSD",1720889167020,14.73,140.04,140.0,45.0]
["bitfinex","SOLUSD",1720889169207,14.73,140.03,140.0,45.0]
["bitfinex","SOLUSD",1720889170221,27.87280613,140.08,140.0,45.0]
["bitfinex","SOLUSD",1720889170424,10.0,140.1,140.01,20.8321]
["bitfinex","SOLUSD",1720889170595,14.73,140.07,140.02,45.0]
["bitfinex","SOLUSD",1720889171304,14.73,140.05,140.02,45.0]
["bitfinex","SOLUSD",1720889172621,10.0,140.1,140.03,15.0088]
["bitfinex","SOLUSD",1720889172925,10.0,140.1,140.04,45.0]
["bitfinex","SOLUSD",1720889172926,14.73,140.06,140.04,45.0]
["bitfinex","SOLUSD",1720889173506,14.73,140.05,140.03,15.0088]
["bitfinex","SOLUSD",1720889173825,14.73,140.04,140.03,15.0088]
["bitfinex","SOLUSD",1720889174027,14.73,140.04,140.03,60.0088]
["bitfinex","SOLUSD",1720889176224,14.73,140.04,140.01,6.1021]
["bitfinex","SOLUSD",1720889176436,14.73,140.03,140.0,15.0088]
["bitfinex","SOLUSD",1720889177912,14.73,140.03,140.01,1.42825402]
["bitfinex","SOLUSD",1720889178106,68.92,140.08,140.01,45.0]
["bitfinex","SOLUSD",1720889178314,14.73,140.05,140.01,45.0]
["bitfinex","SOLUSD",1720889179322,14.73,140.04,140.01,45.0]
["bitfinex","SOLUSD",1720889180530,10.0,140.08,140.01,45.0]
["bitfinex","SOLUSD",1720889180725,14.73,140.05,140.01,45.0]
["bitfinex","SOLUSD",1720889182554,14.73,140.04,140.01,45.0]
["bitfinex","SOLUSD",1720889183440,14.73,140.04,140.02,1.42824921]
["bitfinex","SOLUSD",1720889183947,14.73,140.04,140.01,45.0]
["bitfinex","SOLUSD",1720889184124,17.45654181,140.1,140.02,1.42819049]
["bitfinex","SOLUSD",1720889184324,14.73,140.05,140.02,1.42819049]
["bitfinex","SOLUSD",1720889184533,17.45654181,140.1,140.01,45.0]
["bitfinex","SOLUSD",1720889184724,14.73,140.06,140.01,45.0]
["bitfinex","SOLUSD",1720889185555,17.45654181,140.1,140.01,59.73]
["bitfinex","SOLUSD",1720889185729,14.73,140.06,140.01,59.73]
["bitfinex","SOLUSD",1720889185937,17.45654181,140.1,140.02,7.53004564]
["bitfinex","SOLUSD",1720889186133,17.45654181,140.1,140.03,45.0]
["bitfinex","SOLUSD",1720889186349,14.73,140.07,140.04,1.42790537]
["bitfinex","SOLUSD",1720889186661,17.45654181,140.1,140.03,45.0]
["bitfinex","SOLUSD",1720889186954,14.73,140.06,140.03,45.0]
["bitfinex","SOLUSD",1720889187953,14.73,140.05,140.03,45.0]
["bitfinex","SOLUSD",1720889188656,14.73,140.06,140.03,45.0]
["bitfinex","SOLUSD",1720889188959,7.45654181,140.1,140.04,16.43674657]
["bitfinex","SOLUSD",1720889189148,14.73,140.08,140.05,46.4277112]
["bitfinex","SOLUSD",1720889190259,14.73,140.08,140.05,45.0]
["bitfinex","SOLUSD",1720889191341,7.45654181,140.1,140.05,45.0]
["bitfinex","SOLUSD",1720889191544,14.73,140.08,140.05,45.0]
["bitfinex","SOLUSD",1720889192050,14.73,140.07,140.05,45.0]
["bitfinex","SOLUSD",1720889193647,14.73,140.07,140.05,46.42785927]
["bitfinex","SOLUSD",1720889194146,14.73,140.07,140.05,45.0]
["bitfinex","SOLUSD",1720889195146,14.73,140.07,140.05,46.42785943]
["bitfinex","SOLUSD",1720889195459,7.45654181,140.1,140.05,45.0]
["bitfinex","SOLUSD",1720889195666,14.73,140.07,140.05,45.0]
["bitfinex","SOLUSD",1720889195953,14.73,140.08,140.05,45.0]
["bitfinex","SOLUSD",1720889197240,14.73,140.07,140.05,45.0]
["bitfinex","SOLUSD",1720889198031,18.37673798,140.12,140.05,45.0]
["bitfinex","SOLUSD",1720889198234,14.73,140.07,140.05,45.0]
["bitfinex","SOLUSD",1720889203345,14.73,140.06,140.05,45.0]
["bitfinex","SOLUSD",1720889203972,18.37673798,140.12,140.05,45.0]
["bitfinex","SOLUSD",1720889204280,14.73,140.07,140.05,46.42779164]
["bitfinex","SOLUSD",1720889204682,14.73,140.07,140.05,45.0]
["bitfinex","SOLUSD",1720889206179,27.75613968,140.12,140.05,45.0]
["bitfinex","SOLUSD",1720889206380,14.73,140.07,140.05,45.0]
["bitfinex","SOLUSD",1720889206980,14.73,140.06,140.05,45.0]
["bitfinex","SOLUSD",1720889207759,27.75613968,140.12,140.05,45.0]
["bitfinex","SOLUSD",1720889207975,14.73,140.06,140.05,45.0]
["bitfinex","SOLUSD",1720889208378,14.73,140.07,140.05,45.0]
["bitfinex","SOLUSD",1720889216082,14.73,140.07,140.04,15.0088]
["bitfinex","SOLUSD",1720889216492,14.73,140.07,140.05,1.42791232]
["bitfinex","SOLUSD",1720889216661,20.0,140.11,140.04,15.0088]
["bitfinex","SOLUSD",1720889216978,14.73,140.07,140.04,15.0088]
["bitfinex","SOLUSD",1720889217457,14.73,140.07,140.05,45.0]
["bitfinex","SOLUSD",1720889220595,14.73,140.08,140.05,45.0]
["bitfinex","SOLUSD",1720889222263,14.73,140.07,140.04,15.0088]
["bitfinex","SOLUSD",1720889223372,27.75613968,140.12,140.04,15.0088]
["bitfinex","SOLUSD",1720889223579,14.73,140.08,140.05,45.0]
["bitfinex","SOLUSD",1720889223781,27.75613968,140.12,140.05,45.0]
["bitfinex","SOLUSD",1720889223782,9.3794017,140.12,140.06,1.42774207]
["bitfinex","SOLUSD",1720889223977,14.73,140.09,140.06,1.42774207]
["bitfinex","SOLUSD",1720889224166,14.73,140.09,140.05,45.0]
["bitfinex","SOLUSD",1720889225167,19.3794017,140.12,140.05,45.0]
["bitfinex","SOLUSD",1720889225567,14.73,140.09,140.05,45.0]
["bitfinex","SOLUSD",1720889227292,14.73,140.08,140.05,45.0]
["bitfinex","SOLUSD",1720889227885,14.73,140.07,140.05,45.0]
["bitfinex","SOLUSD",1720889229300,19.3794017,140.12,140.05,45.0]
["bitfinex","SOLUSD",1720889229597,14.73,140.07,140.05,45.0]
["bitfinex","SOLUSD",1720889230874,14.73,140.08,140.05,45.0]
["bitfinex","SOLUSD",1720889234897,14.73,140.09,140.05,45.0]
["bitfinex","SOLUSD",1720889237505,14.73,140.08,140.05,45.0]
["bitfinex","SOLUSD",1720889247317,14.73,140.09,140.05,45.0]
["bitfinex","SOLUSD",1720889249300,19.3794017,140.12,140.05,45.0]
["bitfinex","SOLUSD",1720889249604,14.73,140.09,140.05,45.0]
["bitfinex","SOLUSD",1720889252796,10.0,140.12,140.06,1.42767601]
["bitfinex","SOLUSD",1720889253130,14.73,140.1,140.06,1.42767601]
["bitfinex","SOLUSD",1720889253311,2.84789614,140.14,140.07,1.42748233]
["bitfinex","SOLUSD",1720889253517,14.73,140.11,140.07,1.42748233]
["bitfinex","SOLUSD",1720889253706,14.73,140.11,140.07,46.42748233]
["bitfinex","SOLUSD",1720889254092,16.32293765,140.15,140.08,30.074]
["bitfinex","SOLUSD",1720889254289,14.73,140.16,140.09,45.0]
["bitfinex","SOLUSD",1720889254488,14.73,140.16,140.1,16.15699438]
["bitfinex","SOLUSD",1720889254714,2.86839464,140.21,140.11,61.15699425]
["bitfinex","SOLUSD",1720889254912,41.36272373,140.22,140.11,16.15699425]
["bitfinex","SOLUSD",1720889255130,10.0,140.2,140.13,15.344]
["bitfinex","SOLUSD",1720889255294,25.36012373,140.22,140.14,45.0]
["bitfinex","SOLUSD",1720889255495,17.91097687,140.22,140.15,16.15660938]
["bitfinex","SOLUSD",1720889255689,17.91097687,140.22,140.16,45.0]
["bitfinex","SOLUSD",1720889255902,14.73,140.2,140.16,45.0]
["bitfinex","SOLUSD",1720889256493,14.73,140.19,140.15,45.0]
["bitfinex","SOLUSD",1720889256715,14.73,140.19,140.14,59.73]
["bitfinex","SOLUSD",1720889260133,14.73,140.2,140.14,59.73]
["bitfinex","SOLUSD",1720889260519,10.0,140.22,140.14,59.73]
["bitfinex","SOLUSD",1720889260736,14.73,140.2,140.14,59.73]
["bitfinex","SOLUSD",1720889261439,14.73,140.19,140.14,59.73]
["bitfinex","SOLUSD",1720889262840,16.5615,140.24,140.15,1.42661083]
["bitfinex","SOLUSD",1720889263044,14.73,140.21,140.16,14.73]
["bitfinex","SOLUSD",1720889263230,14.73,140.21,140.17,45.0]
["bitfinex","SOLUSD",1720889263843,14.73,140.22,140.17,45.0]
["bitfinex","SOLUSD",1720889264843,14.73,140.23,140.18,16.15646651]
["bitfinex","SOLUSD",1720889265046,14.73,140.23,140.19,45.0]
["bitfinex","SOLUSD",1720889265918,26.0026,140.26,140.19,45.0]
["bitfinex","SOLUSD",1720889266127,26.0026,140.26,140.2,1.42626478]
["bitfinex","SOLUSD",1720889266330,14.73,140.25,140.21,1.42626555]
["bitfinex","SOLUSD",1720889266642,14.73,140.25,140.21,46.42626555]
["bitfinex","SOLUSD",1720889266851,15.36420237,140.28,140.21,59.73]
["bitfinex","SOLUSD",1720889267014,14.73,140.27,140.21,59.73]
["bitfinex","SOLUSD",1720889267440,14.73,140.26,140.21,45.0]
["bitfinex","SOLUSD",1720889267644,14.73,140.25,140.2,59.73]
["bitfinex","SOLUSD",1720889267939,14.73,140.25,140.21,1.4261135]
["bitfinex","SOLUSD",1720889268443,14.73,140.25,140.2,59.73]
["bitfinex","SOLUSD",1720889270345,14.73,140.25,140.2,45.0]
["bitfinex","SOLUSD",1720889270727,14.73,140.24,140.2,45.0]
["bitfinex","SOLUSD",1720889270930,14.73,140.23,140.2,45.0]
["bitfinex","SOLUSD",1720889271133,14.73,140.22,140.19,15.344]
["bitfinex","SOLUSD",1720889273326,14.73,140.21,140.15,15.4453]
["bitfinex","SOLUSD",1720889273551,14.73,140.21,140.16,59.73]
["bitfinex","SOLUSD",1720889273744,14.73,140.21,140.16,45.0]
["bitfinex","SOLUSD",1720889274451,14.73,140.21,140.16,59.73]
["bitfinex","SOLUSD",1720889275336,14.73,140.22,140.16,59.73]
["bitfinex","SOLUSD",1720889276352,14.73,140.21,140.16,59.73]
["bitfinex","SOLUSD",1720889276854,14.73,140.21,140.16,45.0]
["bitfinex","SOLUSD",1720889277056,14.73,140.21,140.16,59.73]
["bitfinex","SOLUSD",1720889277446,14.73,140.21,140.16,45.0]
["bitfinex","SOLUSD",1720889277648,14.73,140.19,140.16,45.0]
["bitfinex","SOLUSD",1720889278166,14.73,140.2,140.17,1.42668013]
["bitfinex","SOLUSD",1720889278345,14.73,140.21,140.16,59.73]
["bitfinex","SOLUSD",1720889279058,14.73,140.2,140.16,45.0]
["bitfinex","SOLUSD",1720889281537,14.73,140.22,140.16,59.73]
["bitfinex","SOLUSD",1720889281741,14.73,140.22,140.17,14.73]
["bitfinex","SOLUSD",1720889281967,14.73,140.22,140.18,45.0]
["bitfinex","SOLUSD",1720889282564,10.0,140.24,140.18,45.0]
["bitfinex","SOLUSD",1720889282763,13.56013821,140.27,140.18,45.0]
["bitfinex","SOLUSD",1720889282764,23.56013821,140.27,140.18,45.0]
["bitfinex","SOLUSD",1720889283064,14.73,140.24,140.19,14.73]
["bitfinex","SOLUSD",1720889283276,14.73,140.24,140.2,45.0]
["bitfinex","SOLUSD",1720889283765,14.73,140.24,140.19,45.0]
["bitfinex","SOLUSD",1720889284253,14.73,140.23,140.19,45.0]
["bitfinex","SOLUSD",1720889285163,16.1175,140.27,140.19,45.0]
["bitfinex","SOLUSD",1720889285465,14.73,140.23,140.19,45.0]
["bitfinex","SOLUSD",1720889285665,16.1175,140.27,140.19,46.42628055]
["bitfinex","SOLUSD",1720889285965,14.73,140.24,140.19,45.0]
["bitfinex","SOLUSD",1720889286167,14.73,140.23,140.19,45.0]
["bitfinex","SOLUSD",1720889287567,16.1175,140.27,140.19,45.0]
["bitfinex","SOLUSD",1720889287866,14.73,140.23,140.19,45.0]
["bitfinex","SOLUSD",1720889289248,14.73,140.23,140.18,45.0]
["bitfinex","SOLUSD",1720889289444,14.73,140.23,140.18,59.73]
["bitfinex","SOLUSD",1720889289668,14.73,140.24,140.19,14.73]
["bitfinex","SOLUSD",1720889289966,14.73,140.24,140.2,60.4453]
["bitfinex","SOLUSD",1720889290162,32.7697178,140.29,140.21,1.42619012]
["bitfinex","SOLUSD",1720889290362,14.73,140.25,140.21,1.42619012]
["bitfinex","SOLUSD",1720889291375,32.7697178,140.29,140.21,1.42619012]
["bitfinex","SOLUSD",1720889291560,14.73,140.25,140.21,1.42619012]
["bitfinex","SOLUSD",1720889291969,14.73,140.25,140.2,60.4453]
["bitfinex","SOLUSD",1720889292279,14.73,140.23,140.2,45.0]
["bitfinex","SOLUSD",1720889292459,14.73,140.22,140.2,45.0]
["bitfinex","SOLUSD",1720889293678,14.73,140.23,140.2,45.0]
["bitfinex","SOLUSD",1720889293977,14.73,140.23,140.19,45.0]
["bitfinex","SOLUSD",1720889294179,14.73,140.23,140.18,45.0]
["bitfinex","SOLUSD",1720889295077,14.73,140.22,140.18,45.0]
["bitfinex","SOLUSD",1720889295252,14.73,140.21,140.17,45.0]
["bitfinex","SOLUSD",1720889295769,14.73,140.22,140.17,45.0]
["bitfinex","SOLUSD",1720889296163,17.43941147,140.27,140.17,45.0]
["bitfinex","SOLUSD",1720889296353,14.73,140.24,140.19,14.73]
["bitfinex","SOLUSD",1720889296556,14.73,140.24,140.2,45.0]
["bitfinex","SOLUSD",1720889297589,14.73,140.22,140.2,45.0]
["bitfinex","SOLUSD",1720889297956,10.0,140.27,140.2,45.0]
["bitfinex","SOLUSD",1720889298158,14.73,140.23,140.2,45.0]
["bitfinex","SOLUSD",1720889298351,14.73,140.23,140.19,45.0]
["bitfinex","SOLUSD",1720889298678,14.73,140.24,140.19,45.0]
["bitfinex","SOLUSD",1720889299870,10.0,140.27,140.19,45.0]
["bitfinex","SOLUSD",1720889300259,14.73,140.24,140.19,45.0]
["bitfinex","SOLUSD",1720889300489,14.73,140.22,140.19,45.0]
["bitfinex","SOLUSD",1720889300780,14.73,140.22,140.18,45.0]
["bitfinex","SOLUSD",1720889301365,14.73,140.23,140.18,45.0]
["bitfinex","SOLUSD",1720889302082,10.0,140.25,140.17,45.0]
["bitfinex","SOLUSD",1720889302281,14.73,140.21,140.17,45.0]
["bitfinex","SOLUSD",1720889302472,10.0,140.25,140.17,45.0]
["bitfinex","SOLUSD",1720889302782,14.73,140.21,140.17,45.0]
["bitfinex","SOLUSD",1720889302952,14.73,140.22,140.17,59.73]
["bitfinex","SOLUSD",1720889303158,14.73,140.21,140.17,45.0]
["bitfinex","SOLUSD",1720889304885,14.73,140.22,140.17,45.0]
["bitfinex","SOLUSD",1720889308278,14.73,140.22,140.18,1.42647535]
["bitfinex","SOLUSD",1720889308973,14.73,140.21,140.17,45.0]
["bitfinex","SOLUSD",1720889310782,14.73,140.22,140.17,59.73]
["bitfinex","SOLUSD",1720889311170,14.73,140.22,140.18,1.42643834]
["bitfinex","SOLUSD",1720889311977,14.73,140.22,140.17,59.73]
["bitfinex","SOLUSD",1720889312395,14.73,140.22,140.17,45.0]
["bitfinex","SOLUSD",1720889312998,14.73,140.2,140.17,45.0]
["bitfinex","SOLUSD",1720889314686,58.92,140.24,140.17,45.0]
["bitfinex","SOLUSD",1720889314891,14.73,140.2,140.17,45.0]
["bitfinex","SOLUSD",1720889315297,14.73,140.21,140.17,45.0]
["bitfinex","SOLUSD",1720889316396,14.73,140.22,140.17,45.0]
["bitfinex","SOLUSD",1720889316888,17.4326022,140.27,140.18,16.15649681]
["bitfinex","SOLUSD",1720889317072,14.73,140.23,140.19,45.0]
["bitfinex","SOLUSD",1720889317270,14.73,140.23,140.2,1.42633318]
["bitfinex","SOLUSD",1720889317475,14.73,140.23,140.19,45.0]
["bitfinex","SOLUSD",1720889317877,14.73,140.22,140.19,45.0]
["bitfinex","SOLUSD",1720889318177,14.73,140.22,140.18,45.0]
["bitfinex","SOLUSD",1720889318380,14.73,140.21,140.18,45.0]
["bitfinex","SOLUSD",1720889318685,14.73,140.2,140.17,45.0]
["bitfinex","SOLUSD",1720889318888,10.0,140.25,140.17,45.0]
["bitfinex","SOLUSD",1720889318889,14.73,140.21,140.17,45.0]
["bitfinex","SOLUSD",1720889324176,14.73,140.2,140.17,45.0]
["bitfinex","SOLUSD",1720889325199,14.73,140.19,140.17,45.0]
["bitfinex","SOLUSD",1720889326508,10.0,140.23,140.17,45.0]
["bitfinex","SOLUSD",1720889326691,14.73,140.2,140.17,45.0]
["bitfinex","SOLUSD",1720889328074,10.22113071,140.25,140.17,59.73]
["bitfinex","SOLUSD",1720889328075,7.42376612,140.25,140.17,59.73]
["bitfinex","SOLUSD",1720889328297,14.73,140.23,140.18,14.73]
["bitfinex","SOLUSD",1720889328497,14.73,140.23,140.19,45.0]
["bitfinex","SOLUSD",1720889329103,14.73,140.23,140.2,1.42625243]
["bitfinex","SOLUSD",1720889329881,14.73,140.23,140.19,45.0]
["bitfinex","SOLUSD",1720889329882,14.73,140.23,140.21,1.42624977]
["bitfinex","SOLUSD",1720889330082,14.73,140.24,140.21,1.42624977]
["bitfinex","SOLUSD",1720889330701,7.42513816,140.27,140.19,45.0]
["bitfinex","SOLUSD",1720889330906,14.73,140.24,140.2,17.06743827]
["bitfinex","SOLUSD",1720889331203,14.73,140.24,140.21,46.42613956]
["bitfinex","SOLUSD",1720889331399,14.73,140.25,140.21,46.42613956]
["bitfinex","SOLUSD",1720889332108,39.24746991,140.29,140.21,46.42613956]
["bitfinex","SOLUSD",1720889332405,14.73,140.25,140.21,46.42613956]
["bitfinex","SOLUSD",1720889334807,14.73,140.23,140.21,45.0]
["bitfinex","SOLUSD",1720889340513,14.73,140.23,140.2,15.6413]
["bitfinex","SOLUSD",1720889340809,10.0,140.25,140.18,6.6488]
["bitfinex","SOLUSD",1720889340810,14.73,140.21,140.18,6.6488]
["bitfinex","SOLUSD",1720889341105,14.73,140.19,140.17,15.6413]
["bitfinex","SOLUSD",1720889342706,14.73,140.18,140.17,15.6413]
["bitfinex","SOLUSD",1720889343299,14.73,140.18,140.13,15.6413]
["bitfinex","SOLUSD",1720889343613,14.73,140.16,140.13,15.6413]
["bitfinex","SOLUSD",1720889344601,72.9342415,140.24,140.13,15.6413]
["bitfinex","SOLUSD",1720889344602,14.73,140.15,140.13,15.6413]
["bitfinex","SOLUSD",1720889345116,10.0,140.21,140.13,15.6413]
["bitfinex","SOLUSD",1720889345495,14.73,140.17,140.13,15.6413]
["bitfinex","SOLUSD",1720889345692,10.0,140.21,140.14,46.42691527]
["bitfinex","SOLUSD",1720889346013,14.73,140.17,140.15,1.42686418]
["bitfinex","SOLUSD",1720889346810,14.73,140.17,140.14,45.0]
["bitfinex","SOLUSD",1720889346990,14.73,140.17,140.14,46.42688136]
["bitfinex","SOLUSD",1720889347191,14.73,140.17,140.15,1.42688136]
["bitfinex","SOLUSD",1720889347793,14.73,140.16,140.14,45.0]
["bitfinex","SOLUSD",1720889347993,10.0,140.21,140.14,45.0]
["bitfinex","SOLUSD",1720889347994,14.73,140.15,140.14,45.0]
["bitfinex","SOLUSD",1720889348194,10.0,140.21,140.14,45.0]
["bitfinex","SOLUSD",1720889348504,14.73,140.16,140.14,45.0]
["bitfinex","SOLUSD",1720889349306,10.0,140.21,140.14,45.0]
["bitfinex","SOLUSD",1720889349513,14.73,140.16,140.14,45.0]
["bitfinex","SOLUSD",1720889349698,14.73,140.16,140.14,46.42693148]
["bitfinex","SOLUSD",1720889350297,14.73,140.16,140.14,45.0]
["bitfinex","SOLUSD",1720889351112,14.73,140.16,140.14,46.42693111]
["bitfinex","SOLUSD",1720889355217,14.73,140.16,140.14,45.0]
["bitfinex","SOLUSD",1720889355527,10.0,140.18,140.09,16.1758]
["bitfinex","SOLUSD",1720889355707,14.73,140.13,140.09,16.1758]
["bitfinex","SOLUSD",1720889356426,14.73,140.12,140.09,16.1758]
["bitfinex","SOLUSD",1720889357123,14.73,140.12,140.1,45.0]
["bitfinex","SOLUSD",1720889357307,14.73,140.13,140.1,45.0]
["bitfinex","SOLUSD",1720889357508,10.0,140.18,140.1,45.0]
["bitfinex","SOLUSD",1720889357816,14.73,140.14,140.1,45.0]
["bitfinex","SOLUSD",1720889358020,10.0,140.18,140.11,1.42716415]
["bitfinex","SOLUSD",1720889358526,14.73,140.14,140.11,1.42716415]
["bitfinex","SOLUSD",1720889359227,10.0,140.18,140.11,1.42716415]
["bitfinex","SOLUSD",1720889359408,6.2552,140.2,140.12,1.42705924]
["bitfinex","SOLUSD",1720889359605,14.73,140.17,140.12,61.15705924]
["bitfinex","SOLUSD",1720889360529,14.73,140.17,140.13,1.42688516]
["bitfinex","SOLUSD",1720889363519,14.73,140.15,140.12,45.0]
["bitfinex","SOLUSD",1720889363725,14.73,140.15,140.09,16.1758]
["bitfinex","SOLUSD",1720889364023,14.73,140.13,140.09,16.1758]
["bitfinex","SOLUSD",1720889365129,14.73,140.13,140.1,45.0]
["bitfinex","SOLUSD",1720889367516,14.73,140.12,140.1,45.0]
["bitfinex","SOLUSD",1720889367719,10.0,140.17,140.11,1.42733114]
["bitfinex","SOLUSD",1720889367915,14.73,140.14,140.1,45.0]
["bitfinex","SOLUSD",1720889368113,14.73,140.12,140.1,45.0]
["bitfinex","SOLUSD",1720889368508,10.0,140.17,140.1,45.0]
["bitfinex","SOLUSD",1720889368509,14.73,140.13,140.1,45.0]
["bitfinex","SOLUSD",1720889370513,14.73,140.11,140.09,16.1758]
["bitfinex","SOLUSD",1720889370713,14.73,140.1,140.07,6.4735]
["bitfinex","SOLUSD",1720889372029,14.73,140.1,140.08,45.0]
["bitfinex","SOLUSD",1720889372242,14.73,140.11,140.08,45.0]
["bitfinex","SOLUSD",1720889373444,14.73,140.11,140.07,6.4735]
["bitfinex","SOLUSD",1720889373620,14.73,140.11,140.08,45.0]
["bitfinex","SOLUSD",1720889374121,14.73,140.1,140.07,45.0]
["bitfinex","SOLUSD",1720889377032,14.73,140.09,140.07,45.0]
["bitfinex","SOLUSD",1720889377243,14.73,140.08,140.03,22.9137]
["bitfinex","SOLUSD",1720889377447,14.73,140.06,140.03,16.6438]
["bitfinex","SOLUSD",1720889377644,10.0,140.1,140.01,1.42784409]
["bitfinex","SOLUSD",1720889377645,14.73,140.05,140.01,1.42784409]
["bitfinex","SOLUSD",1720889377844,14.73,140.05,140.02,1.42774211]
["bitfinex","SOLUSD",1720889378048,14.73,140.06,140.02,1.42774211]
["bitfinex","SOLUSD",1720889378246,16.5022,140.1,140.0,38.1338]
["bitfinex","SOLUSD",1720889378449,14.73,140.06,140.0,16.6438]
["bitfinex","SOLUSD",1720889378650,14.73,140.06,140.0,31.3738]
["bitfinex","SOLUSD",1720889378839,14.73,140.06,140.01,45.0]
["bitfinex","SOLUSD",1720889379352,14.73,140.07,140.02,1.4280349]
["bitfinex","SOLUSD",1720889379725,14.73,140.07,140.01,59.73]
["bitfinex","SOLUSD",1720889380430,14.73,140.06,140.01,45.0]
["bitfinex","SOLUSD",1720889381929,14.73,140.06,140.01,46.42799483]
["bitfinex","SOLUSD",1720889382133,14.73,140.06,140.01,59.73]
["bitfinex","SOLUSD",1720889382331,14.73,140.06,140.02,1.20309026]
["bitfinex","SOLUSD",1720889382641,14.73,140.07,140.02,1.20309026]
["bitfinex","SOLUSD",1720889384336,14.73,140.06,140.02,1.20309026]
["bitfinex","SOLUSD",1720889384739,14.73,140.06,140.01,59.73]
["bitfinex","SOLUSD",1720889386830,16.5022,140.1,140.01,59.73]
["bitfinex","SOLUSD",1720889387029,14.73,140.06,140.01,59.73]
["bitfinex","SOLUSD",1720889388031,14.73,140.06,140.01,61.15591218]
["bitfinex","SOLUSD",1720889388235,2.7811673,140.12,140.03,14.73]
["bitfinex","SOLUSD",1720889388236,10.0,140.12,140.03,14.73]
["bitfinex","SOLUSD",1720889388431,14.73,140.09,140.04,61.15560701]
["bitfinex","SOLUSD",1720889388657,14.73,140.09,140.05,1.42756416]
["bitfinex","SOLUSD",1720889388838,14.73,140.09,140.05,46.42756416]
["bitfinex","SOLUSD",1720889390455,10.0,140.12,140.05,46.42756416]
["bitfinex","SOLUSD",1720889390636,14.73,140.09,140.05,45.0]
["bitfinex","SOLUSD",1720889390836,46.82626927,140.14,140.05,61.1303]
["bitfinex","SOLUSD",1720889391036,14.73,140.1,140.06,1.42570521]
["bitfinex","SOLUSD",1720889392052,14.73,140.1,140.05,75.8603]
["bitfinex","SOLUSD",1720889392254,14.73,140.1,140.05,61.1303]
["bitfinex","SOLUSD",1720889392641,14.73,140.1,140.06,1.42552126]
["bitfinex","SOLUSD",1720889392852,40.18849622,140.14,140.06,1.42552126]
["bitfinex","SOLUSD",1720889393056,14.73,140.1,140.06,1.42552126]
["bitfinex","SOLUSD",1720889395155,17.44169622,140.14,140.06,1.42552126]
["bitfinex","SOLUSD",1720889395355,14.73,140.11,140.06,16.15552126]
["bitfinex","SOLUSD",1720889395549,14.73,140.11,140.07,45.0]
["bitfinex","SOLUSD",1720889395731,14.73,140.11,140.08,1.42531773]
["bitfinex","SOLUSD",1720889396760,76.36109906,140.16,140.08,1.42531773]
["bitfinex","SOLUSD",1720889396936,14.73,140.11,140.08,1.42531773]
["bitfinex","SOLUSD",1720889398676,79.1968822,140.16,140.08,1.42531773]
["bitfinex","SOLUSD",1720889398867,14.73,140.11,140.08,1.42531773]
["bitfinex","SOLUSD",1720889399048,20.2768822,140.16,140.08,1.42531773]
["bitfinex","SOLUSD",1720889399250,14.73,140.12,140.08,1.42531773]
["bitfinex","SOLUSD",1720889400638,14.73,140.11,140.07,45.0]
["bitfinex","SOLUSD",1720889400838,14.73,140.11,140.05,30.8603]
["bitfinex","SOLUSD",1720889400839,14.73,140.1,140.06,45.0]
["bitfinex","SOLUSD",1720889401244,14.73,140.11,140.06,45.0]
["bitfinex","SOLUSD",1720889402577,14.73,140.11,140.06,59.73]
["bitfinex","SOLUSD",1720889402866,14.73,140.11,140.06,45.0]
["bitfinex","SOLUSD",1720889403551,14.73,140.1,140.06,45.0]
["bitfinex","SOLUSD",1720889405556,14.73,140.1,140.07,1.1622469]
["bitfinex","SOLUSD",1720889405757,17.45191669,140.16,140.08,1.16216392]
["bitfinex","SOLUSD",1720889405959,14.73,140.11,140.08,1.16216392]
["bitfinex","SOLUSD",1720889406344,10.0,140.16,140.08,1.16216392]
["bitfinex","SOLUSD",1720889406649,14.73,140.13,140.08,45.0]
["bitfinex","SOLUSD",1720889407665,10.0,140.16,140.08,45.0]
["bitfinex","SOLUSD",1720889407870,14.73,140.13,140.08,45.0]
["bitfinex","SOLUSD",1720889408373,14.73,140.12,140.08,45.0]
["bitfinex","SOLUSD",1720889408571,14.73,140.11,140.08,45.0]
["bitfinex","SOLUSD",1720889408755,14.73,140.11,140.07,45.0]
["bitfinex","SOLUSD",1720889409074,14.73,140.1,140.07,45.0]
["bitfinex","SOLUSD",1720889409250,14.73,140.1,140.05,30.8603]
["bitfinex","SOLUSD",1720889409251,14.73,140.1,140.06,45.0]
["bitfinex","SOLUSD",1720889409972,14.73,140.09,140.05,16.1303]
["bitfinex","SOLUSD",1720889411173,14.73,140.09,140.06,45.0]
["bitfinex","SOLUSD",1720889411357,10.0,140.14,140.06,45.0]
["bitfinex","SOLUSD",1720889411666,14.73,140.1,140.06,45.0]
["bitfinex","SOLUSD",1720889411872,14.73,140.1,140.06,46.42757614]
["bitfinex","SOLUSD",1720889412367,14.73,140.1,140.06,45.0]
["bitfinex","SOLUSD",1720889412962,14.73,140.09,140.06,45.0]
["bitfinex","SOLUSD",1720889413164,10.0,140.14,140.06,45.0]
["bitfinex","SOLUSD",1720889413364,14.73,140.09,140.06,45.0]
["bitfinex","SOLUSD",1720889413667,14.73,140.1,140.06,45.0]
["bitfinex","SOLUSD",1720889415366,10.0,140.12,140.06,45.0]
["bitfinex","SOLUSD",1720889415572,14.73,140.09,140.06,45.0]
["bitfinex","SOLUSD",1720889417365,14.73,140.1,140.06,45.0]
["bitfinex","SOLUSD",1720889418161,14.73,140.09,140.06,45.0]
["bitfinex","SOLUSD",1720889418774,10.0,140.12,140.07,1.42764952]
["bitfinex","SOLUSD",1720889418954,14.73,140.09,140.07,1.42764952]
["bitfinex","SOLUSD",1720889419158,14.73,140.09,140.06,45.0]
["bitfinex","SOLUSD",1720889420568,14.73,140.08,140.06,45.0]
["bitfinex","SOLUSD",1720889420767,14.73,140.08,140.01,21.49]
["bitfinex","SOLUSD",1720889420768,14.73,140.07,140.02,15.1534]
["bitfinex","SOLUSD",1720889422057,14.73,140.07,140.03,45.0]
["bitfinex","SOLUSD",1720889422470,14.73,140.06,140.03,45.0]
["bitfinex","SOLUSD",1720889424985,10.0,140.1,140.03,45.0]
["bitfinex","SOLUSD",1720889424986,14.73,140.07,140.03,45.0]
["bitfinex","SOLUSD",1720889428767,14.73,140.05,140.02,15.1534]
["bitfinex","SOLUSD",1720889428968,14.73,140.03,139.98,15.1534]
["bitfinex","SOLUSD",1720889429168,14.73,140.01,139.98,15.1534]
["bitfinex","SOLUSD",1720889430496,14.73,140.01,139.96,6.9783604]
["bitfinex","SOLUSD",1720889430666,14.73,140.0,139.96,6.9783604]
["bitfinex","SOLUSD",1720889431161,10.0,140.03,139.96,6.9783604]
["bitfinex","SOLUSD",1720889431162,14.73,139.99,139.96,6.9783604]
["bitfinex","SOLUSD",1720889431762,14.73,139.99,139.97,45.0]
["bitfinex","SOLUSD",1720889432288,14.73,140.0,139.97,45.0]
["bitfinex","SOLUSD",1720889433403,14.73,140.01,139.97,45.0]
["bitfinex","SOLUSD",1720889434977,10.0,140.03,139.97,45.0]
["bitfinex","SOLUSD",1720889435172,10.0,140.05,139.97,59.73]
["bitfinex","SOLUSD",1720889435391,18.67508391,140.07,139.98,14.73]
["bitfinex","SOLUSD",1720889435392,14.73,140.03,139.98,14.73]
["bitfinex","SOLUSD",1720889435603,14.73,140.03,139.99,45.0]
["bitfinex","SOLUSD",1720889435787,25.8549,140.07,139.99,45.0]
["bitfinex","SOLUSD",1720889435976,14.73,140.05,139.99,59.73]
["bitfinex","SOLUSD",1720889436171,10.0,140.09,140.0,15.7823]
["bitfinex","SOLUSD",1720889436489,14.73,140.05,140.01,45.0]
["bitfinex","SOLUSD",1720889436689,10.0,140.07,140.01,45.0]
["bitfinex","SOLUSD",1720889436882,14.73,140.03,140.01,45.0]
["bitfinex","SOLUSD",1720889437381,14.73,140.05,140.01,45.0]
["bitfinex","SOLUSD",1720889439579,14.73,140.05,140.01,45.76838607]
["bitfinex","SOLUSD",1720889440993,14.73,140.05,140.01,45.0]
["bitfinex","SOLUSD",1720889441193,14.73,140.04,140.01,45.0]
["bitfinex","SOLUSD",1720889442089,10.0,140.07,140.01,45.0]
["bitfinex","SOLUSD",1720889442282,14.73,140.04,140.01,45.0]
["bitfinex","SOLUSD",1720889444499,14.73,140.05,140.01,45.0]
["bitfinex","SOLUSD",1720889444812,14.73,140.05,140.01,46.26796468]
["bitfinex","SOLUSD",1720889445117,10.0,140.09,140.01,46.26796468]
["bitfinex","SOLUSD",1720889445304,14.73,140.05,140.01,46.26796468]
["bitfinex","SOLUSD",1720889445915,14.73,140.04,140.01,45.0]
["bitfinex","SOLUSD",1720889446617,14.73,140.03,140.01,45.0]
["bitfinex","SOLUSD",1720889448303,14.73,140.03,140.0,15.7823]
["bitfinex","SOLUSD",1720889448980,10.0,140.07,140.0,15.7823]
["bitfinex","SOLUSD",1720889449386,14.73,140.04,140.0,15.7823]
["bitfinex","SOLUSD",1720889449586,17.45531403,140.09,140.0,15.7823]
["bitfinex","SOLUSD",1720889449781,14.73,140.04,140.01,45.0]
["bitfinex","SOLUSD",1720889449988,14.73,140.05,140.01,45.0]
["bitfinex","SOLUSD",1720889450193,14.73,140.04,140.01,45.0]
["bitfinex","SOLUSD",1720889450717,10.0,140.07,140.01,45.0]
["bitfinex","SOLUSD",1720889450886,14.73,140.05,140.01,46.22852719]
["bitfinex","SOLUSD",1720889451414,14.73,140.05,140.02,1.22843945]
["bitfinex","SOLUSD",1720889451914,14.73,140.05,140.01,45.0]
["bitfinex","SOLUSD",1720889452277,14.73,140.04,140.01,45.0]
["bitfinex","SOLUSD",1720889457904,10.0,140.07,140.01,45.0]
["bitfinex","SOLUSD",1720889458101,14.73,140.03,140.01,45.0]
["bitfinex","SOLUSD",1720889460608,14.73,140.03,140.0,15.7823]
["bitfinex","SOLUSD",1720889460799,14.73,140.01,139.96,22.4979604]
["bitfinex","SOLUSD",1720889461299,10.0,140.03,139.96,22.4979604]
["bitfinex","SOLUSD",1720889461610,14.73,140.01,139.97,0.4363665]
["bitfinex","SOLUSD",1720889461803,14.73,140.01,139.96,37.2279604]
["bitfinex","SOLUSD",1720889462506,14.73,140.01,139.97,45.0]
["bitfinex","SOLUSD",1720889466185,14.73,139.98,139.96,0.8638604]
["bitfinex","SOLUSD",1720889466392,14.73,139.97,139.96,0.8638604]
["bitfinex","SOLUSD",1720889468693,14.73,139.98,139.96,0.8638604]
["bitfinex","SOLUSD",1720889469095,14.73,139.97,139.96,0.8638604]
["bitfinex","SOLUSD",1720889470213,24.73,139.97,139.96,0.8638604]
["bitfinex","SOLUSD",1720889482119,44.73,139.97,139.96,0.8638604]
["bitfinex","SOLUSD",1720889482821,34.73,139.97,139.96,0.8638604]
["bitfinex","SOLUSD",1720889483009,20.0,139.97,139.96,0.8638604]
["bitfinex","SOLUSD",1720889483414,34.73,139.97,139.96,0.8638604]
["bitfinex","SOLUSD",1720889483713,20.0,139.97,139.96,0.8638604]
["bitfinex","SOLUSD",1720889483910,34.73,139.97,139.96,0.8638604]
["bitfinex","SOLUSD",1720889484520,44.73,139.97,139.96,0.8638604]
["bitfinex","SOLUSD",1720889486801,24.73,139.97,139.96,0.8638604]
["bitfinex","SOLUSD",1720889489499,10.0,139.97,139.96,0.8638604]
["bitfinex","SOLUSD",1720889489713,24.73,139.97,139.96,0.8638604]
["bitfinex","SOLUSD",1720889491441,14.73,139.97,139.96,0.8638604]
["bitfinex","SOLUSD",1720889491649,10.0,139.99,139.96,0.8638604]
["bitfinex","SOLUSD",1720889491853,14.73,139.97,139.96,0.8638604]
["bitfinex","SOLUSD",1720889493370,24.73,139.97,139.96,0.8638604]
["bitfinex","SOLUSD",1720889498767,10.0,139.97,139.96,0.8638604]
["bitfinex","SOLUSD",1720889499066,24.73,139.97,139.96,0.8638604]
["bitfinex","SOLUSD",1720889500655,14.73,139.97,139.96,0.8638604]
["bitfinex","SOLUSD",1720889501445,10.0,139.99,139.96,0.8638604]
["bitfinex","SOLUSD",1720889501644,14.73,139.97,139.96,0.8638604]
["bitfinex","SOLUSD",1720889502141,14.73,139.98,139.96,0.8638604]
["bitfinex","SOLUSD",1720889502649,10.0,140.01,139.96,0.8638604]
["bitfinex","SOLUSD",1720889502953,14.73,139.98,139.96,0.8638604]
["bitfinex","SOLUSD",1720889504061,10.0,140.01,139.96,0.8638604]
["bitfinex","SOLUSD",1720889504262,14.73,139.98,139.96,0.8638604]
["bitfinex","SOLUSD",1720889504767,10.0,140.01,139.96,0.8638604]
["bitfinex","SOLUSD",1720889504969,14.73,139.98,139.96,0.8638604]
["bitfinex","SOLUSD",1720889505151,10.0,140.01,139.96,0.8638604]
["bitfinex","SOLUSD",1720889505352,14.73,139.98,139.96,0.8638604]
["bitfinex","SOLUSD",1720889507159,14.73,139.97,139.96,0.8638604]
["bitfinex","SOLUSD",1720889507668,24.73,139.97,139.96,0.8638604]
["bitfinex","SOLUSD",1720889511662,14.73,139.97,139.96,0.8638604]
["bitfinex","SOLUSD",1720889512592,24.73,139.97,139.96,0.8638604]
["bitfinex","SOLUSD",1720889513791,14.73,139.97,139.96,0.8638604]
["bitfinex","SOLUSD",1720889514787,24.73,139.97,139.96,0.8638604]
["bitfinex","SOLUSD",1720889516362,14.73,139.97,139.96,0.8638604]
["bitfinex","SOLUSD",1720889520130,10.0,140.01,139.96,0.8638604]
["bitfinex","SOLUSD",1720889520597,14.73,139.98,139.96,0.8638604]
["bitfinex","SOLUSD",1720889520793,10.0,139.99,139.96,0.8638604]
["bitfinex","SOLUSD",1720889520998,14.73,139.97,139.96,0.8638604]
["bitfinex","SOLUSD",1720889524220,24.73,139.97,139.96,0.8638604]
["bitfinex","SOLUSD",1720889527924,14.73,139.97,139.96,0.8638604]
["bitfinex","SOLUSD",1720889528117,24.73,139.97,139.96,0.8638604]
["bitfinex","SOLUSD",1720889531111,16.456,140.01,139.96,0.8638604]
["bitfinex","SOLUSD",1720889531112,10.0,139.99,139.96,0.8638604]
["bitfinex","SOLUSD",1720889531619,14.73,139.97,139.96,0.8638604]
["bitfinex","SOLUSD",1720889531819,24.73,139.97,139.96,0.8638604]
["bitfinex","SOLUSD",1720889536868,10.0,139.97,139.96,0.8638604]
["bitfinex","SOLUSD",1720889537165,24.73,139.97,139.96,0.8638604]
["bitfinex","SOLUSD",1720889543946,24.73,139.97,139.9,34.23581761]
["bitfinex","SOLUSD",1720889544144,14.73,139.94,139.9,34.23581761]
["bitfinex","SOLUSD",1720889544355,14.73,139.93,139.9,34.23581761]
["bitfinex","SOLUSD",1720889544857,10.0,139.95,139.9,34.23581761]
["bitfinex","SOLUSD",1720889544858,14.73,139.92,139.9,34.23581761]
["bitfinex","SOLUSD",1720889547555,10.0,139.93,139.9,34.23581761]
["bitfinex","SOLUSD",1720889547556,14.73,139.91,139.9,34.23581761]
["bitfinex","SOLUSD",1720889548058,14.73,139.91,139.9,33.73581761]
["bitfinex","SOLUSD",1720889548634,14.73,139.91,139.9,18.56141761]
["bitfinex","SOLUSD",1720889549730,14.73,139.91,139.89,18.56141761]
["bitfinex","SOLUSD",1720889549942,14.73,139.9,139.89,18.56141761]
["bitfinex","SOLUSD",1720889551040,14.73,139.91,139.89,18.56141761]
["bitfinex","SOLUSD",1720889553337,14.73,139.9,139.89,18.56141761]
["bitfinex","SOLUSD",1720889553539,14.73,139.9,139.87,24.91901761]
["bitfinex","SOLUSD",1720889554165,10.0,139.93,139.87,24.91901761]
["bitfinex","SOLUSD",1720889554349,14.73,139.91,139.87,24.91901761]
["bitfinex","SOLUSD",1720889554549,14.73,139.91,139.87,24.41901761]
["bitfinex","SOLUSD",1720889555454,10.0,139.93,139.87,24.41901761]
["bitfinex","SOLUSD",1720889555656,14.73,139.91,139.87,24.41901761]
["bitfinex","SOLUSD",1720889557560,12.9076587,139.96,139.88,45.0]
["bitfinex","SOLUSD",1720889557735,14.73,139.93,139.88,59.73]
["bitfinex","SOLUSD",1720889558140,14.73,139.92,139.88,45.0]
["bitfinex","SOLUSD",1720889561944,12.9076587,139.96,139.88,45.0]
["bitfinex","SOLUSD",1720889562145,14.73,139.93,139.88,45.0]
["bitfinex","SOLUSD",1720889562567,14.73,139.93,139.88,59.73]
["bitfinex","SOLUSD",1720889563991,14.73,139.93,139.88,45.0]
["bitfinex","SOLUSD",1720889566264,14.73,139.92,139.88,45.0]
["bitfinex","SOLUSD",1720889570573,14.73,139.92,139.88,46.42947415]
["bitfinex","SOLUSD",1720889571371,10.0,139.96,139.88,46.42947415]
["bitfinex","SOLUSD",1720889571569,10.0,139.98,139.9,15.137]
["bitfinex","SOLUSD",1720889571773,10.0,140.0,139.91,61.15913594]
["bitfinex","SOLUSD",1720889571959,14.73,139.97,139.91,67.27773594]
["bitfinex","SOLUSD",1720889572462,14.73,139.97,139.91,65.8486]
["bitfinex","SOLUSD",1720889572980,14.73,139.97,139.92,14.73]
["bitfinex","SOLUSD",1720889573171,14.73,139.97,139.93,45.0]
["bitfinex","SOLUSD",1720889573560,14.73,139.97,139.92,45.0]
["bitfinex","SOLUSD",1720889573760,10.0,140.0,139.92,45.0]
["bitfinex","SOLUSD",1720889573968,14.73,139.97,139.92,45.0]
["bitfinex","SOLUSD",1720889574563,10.0,140.0,139.93,1.42899791]
["bitfinex","SOLUSD",1720889574875,14.73,139.97,139.93,1.42899791]
["bitfinex","SOLUSD",1720889575083,10.0,140.0,139.93,1.42899791]
["bitfinex","SOLUSD",1720889575265,14.73,139.98,139.93,16.15899791]
["bitfinex","SOLUSD",1720889575463,14.73,139.98,139.94,45.0]
["bitfinex","SOLUSD",1720889575998,14.73,139.98,139.93,45.0]
["bitfinex","SOLUSD",1720889576359,10.0,140.0,139.93,45.0]
["bitfinex","SOLUSD",1720889576571,14.73,139.96,139.92,45.0]
["bitfinex","SOLUSD",1720889578887,10.0,140.0,139.92,45.0]
["bitfinex","SOLUSD",1720889579065,14.73,139.97,139.92,45.0]
["bitfinex","SOLUSD",1720889580188,14.73,139.97,139.93,1.42899933]
["bitfinex","SOLUSD",1720889580688,14.73,139.99,139.94,15.137]
["bitfinex","SOLUSD",1720889580888,14.73,139.99,139.95,45.0]
["bitfinex","SOLUSD",1720889582684,10.0,140.02,139.95,45.0]
["bitfinex","SOLUSD",1720889582879,14.73,139.99,139.95,45.0]
["bitfinex","SOLUSD",1720889584090,10.0,140.02,139.95,45.0]
["bitfinex","SOLUSD",1720889584389,14.73,139.98,139.95,45.0]
["bitfinex","SOLUSD",1720889585490,10.0,140.02,139.95,45.0]
["bitfinex","SOLUSD",1720889585681,14.73,139.99,139.95,45.0]
["bitfinex","SOLUSD",1720889587981,10.0,140.02,139.96,14.73]
["bitfinex","SOLUSD",1720889588190,14.73,140.01,139.97,45.0]
["bitfinex","SOLUSD",1720889588375,14.73,140.0,139.97,45.0]
["bitfinex","SOLUSD",1720889588569,14.73,140.0,139.96,45.0]
["bitfinex","SOLUSD",1720889589784,14.73,140.01,139.97,1.42857839]
["bitfinex","SOLUSD",1720889590295,14.73,140.0,139.97,1.42857839]
["bitfinex","SOLUSD",1720889590504,14.73,140.0,139.96,51.1186]
["bitfinex","SOLUSD",1720889591884,14.73,139.98,139.94,15.137]
["bitfinex","SOLUSD",1720889592587,10.0,140.0,139.94,15.137]
["bitfinex","SOLUSD",1720889592588,14.73,139.99,139.94,15.137]
["bitfinex","SOLUSD",1720889593181,14.73,139.99,139.95,45.0]
["bitfinex","SOLUSD",1720889593777,10.0,140.02,139.95,45.0]
["bitfinex","SOLUSD",1720889593985,10.0,140.02,139.95,59.73]
["bitfinex","SOLUSD",1720889594184,14.73,140.0,139.95,59.73]
["bitfinex","SOLUSD",1720889594692,10.0,140.02,139.95,59.73]
["bitfinex","SOLUSD",1720889594900,14.73,140.01,139.95,59.73]
["bitfinex","SOLUSD",1720889595397,14.73,140.0,139.95,59.73]
["bitfinex","SOLUSD",1720889596395,14.73,140.01,139.95,59.73]
["bitfinex","SOLUSD",1720889596783,14.73,140.01,139.96,14.73]
["bitfinex","SOLUSD",1720889596983,14.73,140.01,139.97,45.0]
["bitfinex","SOLUSD",1720889597698,14.73,140.01,139.96,45.0]
["bitfinex","SOLUSD",1720889599383,14.73,140.0,139.96,45.0]
["bitfinex","SOLUSD",1720889599987,14.73,140.0,139.95,45.0]
["bitfinex","SOLUSD",1720889600191,14.73,139.99,139.95,45.0]
["bitfinex","SOLUSD",1720889603405,14.73,139.98,139.94,15.137]
["bitfinex","SOLUSD",1720889603605,10.0,140.02,139.94,15.137]
["bitfinex","SOLUSD",1720889603911,14.73,139.98,139.94,15.137]
["bitfinex","SOLUSD",1720889608616,10.0,140.02,139.95,45.0]
["bitfinex","SOLUSD",1720889608913,14.73,139.99,139.95,45.0]
["bitfinex","SOLUSD",1720889613320,14.73,139.97,139.94,15.137]
["bitfinex","SOLUSD",1720889613498,14.73,139.96,139.92,6.599]
["bitfinex","SOLUSD",1720889614200,14.73,139.95,139.9,15.9944]
["bitfinex","SOLUSD",1720889614521,14.73,139.95,139.9,30.7244]
["bitfinex","SOLUSD",1720889615422,10.0,139.99,139.9,30.7244]
["bitfinex","SOLUSD",1720889615717,14.73,139.96,139.9,30.7244]
["bitfinex","SOLUSD",1720889616019,14.73,139.96,139.91,59.73]
["bitfinex","SOLUSD",1720889616410,14.73,139.96,139.91,45.0]
["bitfinex","SOLUSD",1720889616611,14.73,139.95,139.91,45.0]
["bitfinex","SOLUSD",1720889617323,14.73,139.94,139.91,45.0]
["bitfinex","SOLUSD",1720889618511,14.73,139.95,139.91,45.0]
["bitfinex","SOLUSD",1720889619922,14.73,139.95,139.9,30.7244]
["bitfinex","SOLUSD",1720889620128,14.73,139.94,139.9,15.9944]
["bitfinex","SOLUSD",1720889620634,14.73,139.92,139.9,15.9944]
["bitfinex","SOLUSD",1720889621312,14.73,139.93,139.9,15.9944]
["bitfinex","SOLUSD",1720889625034,10.0,139.95,139.9,15.9944]
["bitfinex","SOLUSD",1720889625329,14.73,139.93,139.9,15.9944]
["bitfinex","SOLUSD",1720889629034,14.73,139.92,139.9,15.9944]
["bitfinex","SOLUSD",1720889629416,14.73,139.93,139.9,15.9944]
["bitfinex","SOLUSD",1720889632132,14.73,139.94,139.9,15.9944]
["bitfinex","SOLUSD",1720889632429,14.73,139.95,139.9,15.9944]
["bitfinex","SOLUSD",1720889632632,14.73,139.96,139.9,30.7244]
["bitfinex","SOLUSD",1720889632843,14.73,139.96,139.91,45.0]
["bitfinex","SOLUSD",1720889633132,14.73,139.95,139.9,15.9944]
["bitfinex","SOLUSD",1720889633621,14.73,139.94,139.9,15.9944]
["bitfinex","SOLUSD",1720889634322,14.73,139.95,139.9,15.9944]
["bitfinex","SOLUSD",1720889635916,14.73,139.95,139.9,17.42359299]
["bitfinex","SOLUSD",1720889636117,14.73,139.95,139.9,15.9944]
["bitfinex","SOLUSD",1720889636437,14.73,139.95,139.9,30.7244]
["bitfinex","SOLUSD",1720889638040,14.73,139.95,139.9,15.9944]
["bitfinex","SOLUSD",1720889638237,14.73,139.94,139.9,15.9944]
["bitfinex","SOLUSD",1720889639128,14.73,139.94,139.91,1.42923699]
["bitfinex","SOLUSD",1720889639646,10.0,139.97,139.9,15.9944]
["bitfinex","SOLUSD",1720889639647,14.73,139.95,139.9,15.9944]
["bitfinex","SOLUSD",1720889640846,14.73,139.94,139.9,15.9944]
["bitfinex","SOLUSD",1720889641323,14.73,139.94,139.9,17.42363232]
["bitfinex","SOLUSD",1720889641834,14.73,139.95,139.9,17.42363232]
["bitfinex","SOLUSD",1720889642034,25.4301,140.01,139.91,59.73]
["bitfinex","SOLUSD",1720889642228,14.73,139.98,139.93,14.73]
["bitfinex","SOLUSD",1720889642551,14.73,139.98,139.92,14.73]
["bitfinex","SOLUSD",1720889642848,14.73,139.96,139.91,45.0]
["bitfinex","SOLUSD",1720889643448,14.73,139.94,139.9,22.3129]
["bitfinex","SOLUSD",1720889644357,14.73,139.93,139.9,15.9944]
["bitfinex","SOLUSD",1720889645849,14.73,139.92,139.86,40.01541761]
["bitfinex","SOLUSD",1720889646032,14.73,139.92,139.87,45.0]
["bitfinex","SOLUSD",1720889648048,14.73,139.92,139.86,33.29141761]
["bitfinex","SOLUSD",1720889648248,10.0,139.89,139.86,18.56141761]
["bitfinex","SOLUSD",1720889649831,14.73,139.87,139.86,18.56141761]
["bitfinex","SOLUSD",1720889650233,10.0,139.89,139.86,18.56141761]
["bitfinex","SOLUSD",1720889650433,14.73,139.87,139.86,18.56141761]
["bitfinex","SOLUSD",1720889654256,24.73,139.87,139.86,18.56141761]
["bitfinex","SOLUSD",1720889661555,10.0,139.87,139.86,18.56141761]
["bitfinex","SOLUSD",1720889661753,24.73,139.87,139.86,18.56141761]
["bitfinex","SOLUSD",1720889663750,10.0,139.87,139.86,18.56141761]
["bitfinex","SOLUSD",1720889663955,24.73,139.87,139.86,18.56141761]
["bitfinex","SOLUSD",1720889668342,10.0,139.87,139.86,18.56141761]
["bitfinex","SOLUSD",1720889668667,24.73,139.87,139.86,18.56141761]
["bitfinex","SOLUSD",1720889668850,10.0,139.87,139.86,18.56141761]
["bitfinex","SOLUSD",1720889669052,24.73,139.87,139.86,18.56141761]
["bitfinex","SOLUSD",1720889670168,10.0,139.89,139.86,18.56141761]
["bitfinex","SOLUSD",1720889670376,14.73,139.87,139.86,18.56141761]
["bitfinex","SOLUSD",1720889671367,10.0,139.89,139.86,18.56141761]
["bitfinex","SOLUSD",1720889671572,14.73,139.87,139.86,18.56141761]
["bitfinex","SOLUSD",1720889672371,24.73,139.87,139.86,18.56141761]
["bitfinex","SOLUSD",1720889673660,24.73,139.87,139.86,16.82490735]
["bitfinex","SOLUSD",1720889677883,10.0,139.87,139.86,16.82490735]
["bitfinex","SOLUSD",1720889678080,24.73,139.87,139.86,16.82490735]
["bitfinex","SOLUSD",1720889684388,14.73,139.87,139.86,16.82490735]
["bitfinex","SOLUSD",1720889684573,24.73,139.87,139.86,16.82490735]
["bitfinex","SOLUSD",1720889686298,10.0,139.89,139.86,16.82490735]
["bitfinex","SOLUSD",1720889686482,14.73,139.87,139.86,16.82490735]
["bitfinex","SOLUSD",1720889687209,24.73,139.87,139.86,16.82490735]
["bitfinex","SOLUSD",1720889692405,10.0,139.87,139.86,16.82490735]
["bitfinex","SOLUSD",1720889692602,24.73,139.87,139.86,16.82490735]
["bitfinex","SOLUSD",1720889700191,27.07274501,139.9,139.86,16.82490735]
["bitfinex","SOLUSD",1720889700499,14.73,139.87,139.86,16.82490735]
["bitfinex","SOLUSD",1720889700713,12.81072243,139.92,139.86,16.82490735]
["bitfinex","SOLUSD",1720889700903,14.73,139.9,139.86,16.82490735]
["bitfinex","SOLUSD",1720889701799,14.73,139.89,139.86,16.82490735]
["bitfinex","SOLUSD",1720889701990,14.73,139.88,139.86,16.82490735]
["bitfinex","SOLUSD",1720889702596,14.73,139.89,139.86,16.82490735]
["bitfinex","SOLUSD",1720889703387,14.73,139.89,139.87,16.82490735]
["bitfinex","SOLUSD",1720889704505,10.0,139.88,139.87,16.82490735]
["bitfinex","SOLUSD",1720889704718,24.73,139.88,139.87,16.82490735]
["bitfinex","SOLUSD",1720889705201,14.73,139.88,139.87,16.82490735]
["bitfinex","SOLUSD",1720889705397,24.73,139.88,139.87,16.82490735]
["bitfinex","SOLUSD",1720889708105,14.73,139.88,139.87,16.82490735]
["bitfinex","SOLUSD",1720889708308,24.73,139.88,139.87,16.82490735]
["bitfinex","SOLUSD",1720889711810,10.0,139.88,139.87,16.82490735]
["bitfinex","SOLUSD",1720889713816,10.0,139.9,139.87,16.82490735]
["bitfinex","SOLUSD",1720889714019,14.73,139.88,139.87,16.82490735]
["bitfinex","SOLUSD",1720889715097,24.73,139.88,139.87,16.82490735]
["bitfinex","SOLUSD",1720889722029,10.0,139.88,139.87,16.82490735]
["bitfinex","SOLUSD",1720889722323,24.73,139.88,139.87,16.82490735]
["bitfinex","SOLUSD",1720889725521,10.0,139.84,139.82,0.8638604]
["bitfinex","SOLUSD",1720889725719,14.73,139.88,139.82,0.8638604]
["bitfinex","SOLUSD",1720889725720,14.73,139.83,139.82,0.8638604]
["bitfinex","SOLUSD",1720889727722,14.73,139.84,139.82,0.8638604]
["bitfinex","SOLUSD",1720889728029,14.73,139.85,139.82,0.8638604]
["bitfinex","SOLUSD",1720889728706,10.0,139.86,139.82,0.8638604]
["bitfinex","SOLUSD",1720889728925,14.73,139.84,139.82,0.8638604]
["bitfinex","SOLUSD",1720889729915,14.73,139.85,139.82,0.8638604]
["bitfinex","SOLUSD",1720889730705,14.73,139.84,139.82,0.8638604]
["bitfinex","SOLUSD",1720889733737,14.73,139.83,139.82,0.8638604]
["bitfinex","SOLUSD",1720889734234,10.0,139.84,139.82,0.8638604]
["bitfinex","SOLUSD",1720889734426,10.0,139.86,139.82,0.8638604]
["bitfinex","SOLUSD",1720889734627,14.73,139.83,139.82,0.8638604]
["bitfinex","SOLUSD",1720889737214,10.0,139.86,139.82,0.8638604]
["bitfinex","SOLUSD",1720889737425,14.73,139.83,139.82,0.8638604]
["bitfinex","SOLUSD",1720889737917,10.0,139.84,139.82,0.8638604]
["bitfinex","SOLUSD",1720889738119,14.73,139.83,139.82,0.8638604]
["bitfinex","SOLUSD",1720889744239,10.0,139.84,139.82,0.8638604]
["bitfinex","SOLUSD",1720889744430,10.0,139.86,139.82,0.8638604]
["bitfinex","SOLUSD",1720889744629,14.73,139.84,139.82,0.8638604]
["bitfinex","SOLUSD",1720889745036,10.0,139.86,139.82,0.8638604]
["bitfinex","SOLUSD",1720889745237,14.73,139.83,139.82,0.8638604]
["bitfinex","SOLUSD",1720889746546,24.73,139.83,139.82,0.8638604]
["bitfinex","SOLUSD",1720889748343,10.0,139.85,139.82,0.8638604]
["bitfinex","SOLUSD",1720889748543,24.73,139.83,139.82,0.8638604]
["bitfinex","SOLUSD",1720889748947,46.2839,139.83,139.82,0.8638604]
["bitfinex","SOLUSD",1720889749138,10.0,139.8,139.77,0.04239412]
["bitfinex","SOLUSD",1720889749336,10.0,139.75,139.68,15.2929]
["bitfinex","SOLUSD",1720889749545,10.0,139.78,139.7,14.73]
["bitfinex","SOLUSD",1720889749840,14.73,139.77,139.71,19.5443]
["bitfinex","SOLUSD",1720889750350,10.0,139.8,139.73,14.73]
["bitfinex","SOLUSD",1720889750552,14.73,139.78,139.73,14.73]
["bitfinex","SOLUSD",1720889750748,14.73,139.79,139.74,14.73]
["bitfinex","SOLUSD",1720889751650,14.73,139.79,139.72,20.3028]
["bitfinex","SOLUSD",1720889751861,14.73,139.79,139.74,14.73]
["bitfinex","SOLUSD",1720889752071,14.73,139.79,139.73,45.0]
["bitfinex","SOLUSD",1720889752235,14.73,139.79,139.74,14.73]
["bitfinex","SOLUSD",1720889752543,14.73,139.78,139.73,59.73]
["bitfinex","SOLUSD",1720889753148,14.73,139.77,139.73,45.0]
["bitfinex","SOLUSD",1720889754547,10.0,139.8,139.73,45.0]
["bitfinex","SOLUSD",1720889754861,10.0,139.76,139.69,0.8638604]
["bitfinex","SOLUSD",1720889755076,14.73,139.73,139.69,0.8638604]
["bitfinex","SOLUSD",1720889755237,10.0,139.76,139.69,0.8638604]
["bitfinex","SOLUSD",1720889755435,14.73,139.74,139.69,15.5938604]
["bitfinex","SOLUSD",1720889756165,10.0,139.76,139.7,14.73]
["bitfinex","SOLUSD",1720889756357,10.0,139.78,139.71,14.73]
["bitfinex","SOLUSD",1720889756533,14.73,139.77,139.71,14.73]
["bitfinex","SOLUSD",1720889756738,10.0,139.78,139.72,14.73]
["bitfinex","SOLUSD",1720889756941,10.0,139.82,139.73,15.0949]
["bitfinex","SOLUSD",1720889756942,10.0,139.8,139.73,15.0949]
["bitfinex","SOLUSD",1720889757147,14.73,139.78,139.73,29.8249]
["bitfinex","SOLUSD",1720889758756,14.73,139.78,139.73,15.0949]
["bitfinex","SOLUSD",1720889761171,14.73,139.76,139.73,15.0949]
["bitfinex","SOLUSD",1720889762471,10.0,139.79,139.73,15.0949]
["bitfinex","SOLUSD",1720889762647,14.73,139.76,139.73,15.0949]
["bitfinex","SOLUSD",1720889763042,24.73,139.77,139.73,15.0949]
["bitfinex","SOLUSD",1720889763242,14.73,139.77,139.73,15.0949]
["bitfinex","SOLUSD",1720889763460,10.0,139.77,139.73,15.0949]
["bitfinex","SOLUSD",1720889763663,14.73,139.76,139.73,15.0949]
["bitfinex","SOLUSD",1720889765265,14.73,139.74,139.69,37.0879604]
["bitfinex","SOLUSD",1720889765768,14.73,139.76,139.71,14.73]
["bitfinex","SOLUSD",1720889767477,14.73,139.75,139.7,14.73]
["bitfinex","SOLUSD",1720889768987,14.73,139.76,139.71,14.73]
["bitfinex","SOLUSD",1720889769372,10.0,139.79,139.72,14.73]
["bitfinex","SOLUSD",1720889769575,10.0,139.79,139.73,29.8249]
["bitfinex","SOLUSD",1720889769770,10.0,139.81,139.74,14.73]
["bitfinex","SOLUSD",1720889769994,14.73,139.8,139.74,14.73]
["bitfinex","SOLUSD",1720889770497,10.0,139.78,139.69,7.2630604]
["bitfinex","SOLUSD",1720889770659,14.73,139.75,139.7,14.73]
["bitfinex","SOLUSD",1720889771791,14.73,139.76,139.69,12.2740604]
["bitfinex","SOLUSD",1720889771976,24.73,139.76,139.7,14.73]
["bitfinex","SOLUSD",1720889772176,14.73,139.76,139.7,14.73]
["bitfinex","SOLUSD",1720889772574,14.73,139.76,139.7,19.7407]
["bitfinex","SOLUSD",1720889772765,14.73,139.76,139.71,14.73]
["bitfinex","SOLUSD",1720889776293,14.73,139.76,139.7,14.73]
["bitfinex","SOLUSD",1720889777298,14.73,139.76,139.71,59.73]
["bitfinex","SOLUSD",1720889777665,14.73,139.77,139.72,14.73]
["bitfinex","SOLUSD",1720889778163,14.73,139.77,139.71,45.0]
["bitfinex","SOLUSD",1720889778363,14.73,139.77,139.71,14.73]
["bitfinex","SOLUSD",1720889779202,14.73,139.77,139.7,45.0]
["bitfinex","SOLUSD",1720889779503,14.73,139.76,139.7,59.73]
["bitfinex","SOLUSD",1720889783407,14.73,139.76,139.7,45.0]
["bitfinex","SOLUSD",1720889783571,14.73,139.76,139.7,59.73]
["bitfinex","SOLUSD",1720889784297,14.73,139.73,139.69,0.8638604]
["bitfinex","SOLUSD",1720889784596,14.73,139.74,139.69,15.5938604]
["bitfinex","SOLUSD",1720889784802,14.73,139.74,139.7,22.7102]
["bitfinex","SOLUSD",1720889784984,10.0,139.83,139.75,16.618]
["bitfinex","SOLUSD",1720889785188,24.73,139.83,139.77,14.73]
["bitfinex","SOLUSD",1720889785693,24.73,139.83,139.75,16.618]
["bitfinex","SOLUSD",1720889785899,10.0,139.83,139.77,14.73]
["bitfinex","SOLUSD",1720889786082,24.73,139.83,139.77,14.73]
["bitfinex","SOLUSD",1720889786281,10.0,139.83,139.77,14.73]
["bitfinex","SOLUSD",1720889786484,24.73,139.83,139.77,14.73]
["bitfinex","SOLUSD",1720889786695,14.73,139.82,139.77,14.73]
["bitfinex","SOLUSD",1720889786992,24.73,139.83,139.77,14.73]
["bitfinex","SOLUSD",1720889787196,24.73,139.83,139.78,14.73]
["bitfinex","SOLUSD",1720889788099,10.0,139.83,139.78,14.73]
["bitfinex","SOLUSD",1720889788306,24.73,139.83,139.78,14.73]
["bitfinex","SOLUSD",1720889788689,24.73,139.83,139.75,22.7102]
["bitfinex","SOLUSD",1720889789011,24.73,139.83,139.78,14.73]
["bitfinex","SOLUSD",1720889789699,10.0,139.83,139.78,14.73]
["bitfinex","SOLUSD",1720889789911,14.73,139.83,139.78,14.73]
["bitfinex","SOLUSD",1720889791323,14.73,139.84,139.79,14.73]
["bitfinex","SOLUSD",1720889791612,14.73,139.85,139.8,14.73]
["bitfinex","SOLUSD",1720889791816,14.73,139.86,139.8,14.73]
["bitfinex","SOLUSD",1720889792609,25.6636,139.87,139.8,14.73]
["bitfinex","SOLUSD",1720889792789,25.6636,139.87,139.81,14.73]
["bitfinex","SOLUSD",1720889793110,14.73,139.86,139.76,66.51]
["bitfinex","SOLUSD",1720889793420,14.73,139.86,139.81,14.73]
["bitfinex","SOLUSD",1720889794995,14.73,139.86,139.76,66.51]
["bitfinex","SOLUSD",1720889795200,14.73,139.86,139.81,14.73]
["bitfinex","SOLUSD",1720889795613,10.0,139.85,139.76,45.0]
["bitfinex","SOLUSD",1720889795915,14.73,139.84,139.76,45.0]
["bitfinex","SOLUSD",1720889796134,14.73,139.84,139.79,14.73]
["bitfinex","SOLUSD",1720889798422,24.73,139.85,139.8,14.73]
["bitfinex","SOLUSD",1720889799193,24.73,139.85,139.79,14.73]
["bitfinex","SOLUSD",1720889799194,14.73,139.84,139.79,14.73]
["bitfinex","SOLUSD",1720889799734,14.73,139.84,139.8,1.43039192]
["bitfinex","SOLUSD",1720889800429,24.73,139.85,139.8,1.43039192]
["bitfinex","SOLUSD",1720889800834,7.46114259,139.91,139.84,73.65]
["bitfinex","SOLUSD",1720889800992,10.0,139.92,139.84,73.65]
["bitfinex","SOLUSD",1720889800993,10.0,139.92,139.88,14.73]
["bitfinex","SOLUSD",1720889801924,33.0565,139.94,139.88,14.73]
["bitfinex","SOLUSD",1720889802111,33.0565,139.94,139.89,16.15959135]
["bitfinex","SOLUSD",1720889802318,33.0565,139.94,139.89,14.73]
["bitfinex","SOLUSD",1720889802721,47.7865,139.94,139.89,14.73]
["bitfinex","SOLUSD",1720889803024,14.73,139.93,139.85,45.0]
["bitfinex","SOLUSD",1720889803225,10.0,139.92,139.86,14.73]
["bitfinex","SOLUSD",1720889803431,24.73,139.92,139.86,14.73]
["bitfinex","SOLUSD",1720889803925,10.0,139.92,139.84,46.4296602]
["bitfinex","SOLUSD",1720889804126,10.0,139.92,139.87,14.73]
["bitfinex","SOLUSD",1720889804598,10.0,139.98,139.91,14.73]
["bitfinex","SOLUSD",1720889804792,10.0,139.98,139.94,14.73]
["bitfinex","SOLUSD",1720889805011,24.73,139.96,139.88,21.8238]
["bitfinex","SOLUSD",1720889805344,14.73,139.95,139.88,15.4569]
["bitfinex","SOLUSD",1720889805524,14.73,139.95,139.89,14.73]
["bitfinex","SOLUSD",1720889805846,10.0,139.96,139.9,14.73]
["bitfinex","SOLUSD",1720889806028,14.73,139.97,139.91,14.73]
["bitfinex","SOLUSD",1720889806230,10.0,139.98,139.94,14.73]
["bitfinex","SOLUSD",1720889806631,10.0,140.0,139.93,14.73]
["bitfinex","SOLUSD",1720889806833,14.73,139.99,139.93,14.73]
["bitfinex","SOLUSD",1720889807030,14.73,139.99,139.94,14.73]
["bitfinex","SOLUSD",1720889807438,10.0,140.0,139.94,14.73]
["bitfinex","SOLUSD",1720889807439,24.73,140.0,139.94,14.73]
["bitfinex","SOLUSD",1720889810018,14.73,140.0,139.96,21.8238]
["bitfinex","SOLUSD",1720889810229,14.73,140.06,139.99,14.73]
["bitfinex","SOLUSD",1720889810437,10.0,140.05,139.96,21.8238]
["bitfinex","SOLUSD",1720889810643,24.73,140.02,139.96,14.73]
["bitfinex","SOLUSD",1720889811646,14.73,140.01,139.96,14.73]
["bitfinex","SOLUSD",1720889811845,10.0,140.0,139.92,21.8238]
["bitfinex","SOLUSD",1720889812154,24.73,140.0,139.95,14.73]
["bitfinex","SOLUSD",1720889812447,14.73,139.99,139.93,14.73]
["bitfinex","SOLUSD",1720889813135,10.0,140.0,139.93,14.73]
["bitfinex","SOLUSD",1720889813337,14.73,139.99,139.93,14.73]
["bitfinex","SOLUSD",1720889815946,10.0,139.98,139.88,43.3338]
["bitfinex","SOLUSD",1720889816144,10.0,139.98,139.93,14.73]
["bitfinex","SOLUSD",1720889816349,24.73,139.98,139.89,45.0]
["bitfinex","SOLUSD",1720889816657,24.73,140.05,139.97,14.73]
["bitfinex","SOLUSD",1720889816854,24.73,140.05,139.99,14.73]
["bitfinex","SOLUSD",1720889817433,10.0,140.01,139.92,80.43]
["bitfinex","SOLUSD",1720889817736,10.0,140.01,139.97,14.73]
["bitfinex","SOLUSD",1720889818153,10.0,140.01,139.93,52.18]
["bitfinex","SOLUSD",1720889818342,10.0,140.01,139.97,14.73]
["bitfinex","SOLUSD",1720889818765,24.73,140.03,139.97,14.73]
["bitfinex","SOLUSD",1720889820283,24.73,140.03,139.93,45.0]
["bitfinex","SOLUSD",1720889820460,24.73,140.03,139.97,14.73]
["bitfinex","SOLUSD",1720889820656,10.0,140.03,139.97,14.73]
["bitfinex","SOLUSD",1720889820860,10.0,140.03,139.99,14.73]
["bitfinex","SOLUSD",1720889822085,10.0,140.01,139.93,45.0]
["bitfinex","SOLUSD",1720889822292,10.0,140.03,139.93,45.0]
["bitfinex","SOLUSD",1720889822585,10.0,140.01,139.98,14.73]
["bitfinex","SOLUSD",1720889823097,10.0,140.01,139.97,14.73]
["bitfinex","SOLUSD",1720889823390,10.0,140.03,139.99,14.73]
["bitfinex","SOLUSD",1720889824361,10.0,140.03,139.98,14.73]
["bitfinex","SOLUSD",1720889824862,10.0,140.03,139.99,14.73]
["bitfinex","SOLUSD",1720889825066,10.0,140.03,139.98,14.73]
["bitfinex","SOLUSD",1720889825790,10.0,140.03,139.92,80.43]
["bitfinex","SOLUSD",1720889826093,10.0,140.03,139.98,14.73]
["bitfinex","SOLUSD",1720889826260,10.0,140.03,139.93,65.0]
["bitfinex","SOLUSD",1720889826595,24.73,140.03,139.97,14.73]
["bitfinex","SOLUSD",1720889827480,10.0,140.03,139.97,14.73]
["bitfinex","SOLUSD",1720889827802,10.0,140.07,139.98,22.5105]
["bitfinex","SOLUSD",1720889828090,10.0,140.05,140.01,14.73]
["bitfinex","SOLUSD",1720889828295,10.0,140.05,139.94,22.5105]
["bitfinex","SOLUSD",1720889828296,10.0,140.01,139.94,22.5105]
["bitfinex","SOLUSD",1720889828793,10.0,140.01,139.97,14.73]
["bitfinex","SOLUSD",1720889829393,10.0,139.98,139.9,22.5105]
["bitfinex","SOLUSD",1720889829692,24.73,139.98,139.92,14.73]
["bitfinex","SOLUSD",1720889830003,10.0,139.98,139.93,14.73]
["bitfinex","SOLUSD",1720889830689,10.0,139.98,139.9,16.0643]
["bitfinex","SOLUSD",1720889832514,10.0,139.96,139.86,22.4291]
["bitfinex","SOLUSD",1720889834001,10.0,139.96,139.87,20.0]
["bitfinex","SOLUSD",1720889834380,29.49,140.02,139.89,21.51]
["bitfinex","SOLUSD",1720889834707,10.0,139.99,139.9,74.49]
["bitfinex","SOLUSD",1720889837823,10.0,139.97,139.9,74.49]
["bitfinex","SOLUSD",1720889838319,10.0,139.99,139.9,45.0]
["bitfinex","SOLUSD",1720889838488,10.0,139.99,139.89,45.0]
["bitfinex","SOLUSD",1720889838829,10.0,140.05,139.91,51.0]
["bitfinex","SOLUSD",1720889839010,10.0,140.05,139.94,29.49]
["bitfinex","SOLUSD",1720889839215,10.0,140.03,139.95,46.42862771]
["bitfinex","SOLUSD",1720889839396,10.0,140.03,139.96,1.42863019]
["bitfinex","SOLUSD",1720889842423,10.0,140.02,139.96,1.42863019]
["bitfinex","SOLUSD",1720889843606,10.0,140.02,139.95,45.0]
["bitfinex","SOLUSD",1720889844832,10.0,140.02,139.96,1.42862705]
["bitfinex","SOLUSD",1720889846827,10.0,140.05,139.96,1.42862705]
["bitfinex","SOLUSD",1720889847210,29.2010661,140.08,139.97,15.9829]
["bitfinex","SOLUSD",1720889847211,10.0,140.06,139.97,15.9829]
["bitfinex","SOLUSD",1720889847520,10.0,140.06,139.98,45.0]
["bitfinex","SOLUSD",1720889847723,10.0,140.06,139.97,15.9829]
["bitfinex","SOLUSD",1720889849399,10.0,140.04,139.97,15.9829]
["bitfinex","SOLUSD",1720889849805,10.0,140.06,139.97,15.9829]
["bitfinex","SOLUSD",1720889851341,10.0,140.04,139.97,15.9829]
["bitfinex","SOLUSD",1720889853520,10.0,140.02,139.97,15.9829]
["bitfinex","SOLUSD",1720889856629,10.0,140.02,139.98,14.73]
["bitfinex","SOLUSD",1720889857533,10.0,140.04,139.98,14.73]
["bitfinex","SOLUSD",1720889857740,10.0,140.06,140.0,14.73]
["bitfinex","SOLUSD",1720889857929,24.73,140.06,140.0,14.73]
["bitfinex","SOLUSD",1720889858740,10.0,140.06,140.02,14.73]
["bitfinex","SOLUSD",1720889859245,10.0,140.06,140.03,16.15812516]
["bitfinex","SOLUSD",1720889859545,10.0,140.06,140.03,14.73]
["bitfinex","SOLUSD",1720889860719,10.0,140.06,139.98,1.42811532]
["bitfinex","SOLUSD",1720889860916,10.0,140.06,139.98,46.42811532]
["bitfinex","SOLUSD",1720889861726,31.7469,140.08,139.99,7.99202078]
["bitfinex","SOLUSD",1720889862549,31.7469,140.08,139.99,6.5639]
["bitfinex","SOLUSD",1720889863650,31.7469,140.08,140.0,1.42804865]
["bitfinex","SOLUSD",1720889864937,10.0,140.1,140.01,15.7263]
["bitfinex","SOLUSD",1720889865145,0.5623444,140.12,140.02,45.0]
["bitfinex","SOLUSD",1720889865146,10.5623444,140.12,140.02,45.0]
["bitfinex","SOLUSD",1720889866255,10.0,140.1,140.02,45.0]
["bitfinex","SOLUSD",1720889866847,10.5623444,140.12,140.02,45.0]
["bitfinex","SOLUSD",1720889871549,10.0,140.1,140.02,45.0]
["bitfinex","SOLUSD",1720889877252,10.5623444,140.12,140.02,45.0]
["bitfinex","SOLUSD",1720889882558,14.72,140.11,140.05,14.72]
["bitfinex","SOLUSD",1720889883141,25.2823444,140.12,140.06,14.72]
["bitfinex","SOLUSD",1720889885252,10.0,140.1,140.06,14.72]
["bitfinex","SOLUSD",1720889885459,24.72,140.1,140.04,14.72]
["bitfinex","SOLUSD",1720889887165,10.0,140.1,140.05,14.72]
["bitfinex","SOLUSD",1720889888333,10.0,140.1,140.01,37.2263]
["bitfinex","SOLUSD",1720889888539,10.0,140.1,140.06,14.72]
["bitfinex","SOLUSD",1720889888754,10.0,140.1,140.02,45.0]
["bitfinex","SOLUSD",1720889888755,10.0,140.1,140.05,14.72]
["bitfinex","SOLUSD",1720889889250,10.0,140.1,140.06,14.72]
["bitfinex","SOLUSD",1720889889448,10.0,140.1,140.05,14.72]
["bitfinex","SOLUSD",1720889890338,10.0,140.1,140.02,45.0]
["bitfinex","SOLUSD",1720889890538,10.0,140.1,140.05,14.72]
["bitfinex","SOLUSD",1720889890964,14.72,140.11,140.05,14.72]
["bitfinex","SOLUSD",1720889891146,10.5623444,140.12,140.08,14.72]
["bitfinex","SOLUSD",1720889891375,10.5623444,140.12,140.09,16.14748567]
["bitfinex","SOLUSD",1720889891652,10.5623444,140.12,140.09,14.72]
["bitfinex","SOLUSD",1720889894260,10.5623444,140.12,140.04,6.635]
["bitfinex","SOLUSD",1720889894469,10.5623444,140.12,140.07,14.72]
["bitfinex","SOLUSD",1720889894765,10.5623444,140.12,140.08,1.42749451]
["bitfinex","SOLUSD",1720889895472,10.5623444,140.12,140.07,14.72]
["bitfinex","SOLUSD",1720889896371,10.5623444,140.12,140.08,1.42749213]
["bitfinex","SOLUSD",1720889897167,10.5623444,140.12,140.05,45.0]
["bitfinex","SOLUSD",1720889897365,10.5623444,140.12,140.07,14.72]
["bitfinex","SOLUSD",1720889897581,25.2823444,140.12,140.07,14.72]
["bitfinex","SOLUSD",1720889897871,10.5623444,140.12,140.07,14.72]
["bitfinex","SOLUSD",1720889902969,0.5623444,140.12,140.09,14.72]
["bitfinex","SOLUSD",1720889904869,0.5623444,140.12,140.08,16.14743607]
["bitfinex","SOLUSD",1720889905180,0.5623444,140.12,140.09,16.14743692]
["bitfinex","SOLUSD",1720889905750,0.5623444,140.12,140.1,14.72]
["bitfinex","SOLUSD",1720889905974,0.5623444,140.12,140.11,1.42725694]
["bitfinex","SOLUSD",1720889906863,0.5623444,140.12,140.1,14.72]
["bitfinex","SOLUSD",1720889907066,0.5623444,140.12,140.09,14.72]
["bitfinex","SOLUSD",1720889907571,0.5623444,140.12,140.06,15.6803]
["bitfinex","SOLUSD",1720889907759,0.5623444,140.12,140.09,14.72]
["bitfinex","SOLUSD",1720889911989,0.5623444,140.12,140.1,14.72]
["bitfinex","SOLUSD",1720889918563,0.5623444,140.12,140.06,37.1803]
["bitfinex","SOLUSD",1720889918764,0.5623444,140.12,140.07,45.0]
["bitfinex","SOLUSD",1720889918990,0.5623444,140.12,140.1,14.72]
["bitfinex","SOLUSD",1720889921205,0.5623444,140.12,140.07,45.0]
["bitfinex","SOLUSD",1720889921498,0.5623444,140.12,140.1,14.72]
["bitfinex","SOLUSD",1720889922594,0.5623444,140.12,140.09,14.72]
["bitfinex","SOLUSD",1720889923090,0.5623444,140.12,140.08,14.72]
["bitfinex","SOLUSD",1720889923583,0.5623444,140.12,140.06,15.6803]
["bitfinex","SOLUSD",1720889923785,0.5623444,140.12,140.08,14.72]
["bitfinex","SOLUSD",1720889923984,10.5623444,140.12,140.05,9.96457884]
["bitfinex","SOLUSD",1720889924501,10.5623444,140.12,140.07,14.72]
["bitfinex","SOLUSD",1720889925403,0.5623444,140.12,140.08,16.1475556]
["bitfinex","SOLUSD",1720889925775,0.5623444,140.12,140.08,14.72]
["bitfinex","SOLUSD",1720889925989,0.5623444,140.12,140.09,1.42743607]
["bitfinex","SOLUSD",1720889926187,0.5623444,140.12,140.08,14.72]
["bitfinex","SOLUSD",1720889926392,0.5623444,140.12,140.05,9.96457884]
["bitfinex","SOLUSD",1720889926582,0.5623444,140.12,140.08,14.72]
["bitfinex","SOLUSD",1720889926776,0.5623444,140.12,140.09,1.42748744]
["bitfinex","SOLUSD",1720889927097,0.5623444,140.12,140.08,14.72]
["bitfinex","SOLUSD",1720889927295,0.5623444,140.12,140.09,1.42748503]
["bitfinex","SOLUSD",1720889927504,0.5623444,140.12,140.08,14.72]
["bitfinex","SOLUSD",1720889927708,0.5623444,140.12,140.09,1.42744595]
["bitfinex","SOLUSD",1720889928397,0.5623444,140.12,140.08,14.72]
["bitfinex","SOLUSD",1720889928692,0.5623444,140.12,140.09,1.42745691]
["bitfinex","SOLUSD",1720889928902,0.5623444,140.12,140.09,14.72]
["bitfinex","SOLUSD",1720889929607,0.5623444,140.12,140.08,14.72]
["bitfinex","SOLUSD",1720889930482,0.5623444,140.12,140.05,9.96457884]
["bitfinex","SOLUSD",1720889930796,10.5623444,140.12,140.02,37.294]
["bitfinex","SOLUSD",1720889930981,25.2823444,140.12,140.06,14.72]
["bitfinex","SOLUSD",1720889931177,10.5623444,140.12,140.07,14.72]
["bitfinex","SOLUSD",1720889931496,10.5623444,140.12,140.08,1.427506]
["bitfinex","SOLUSD",1720889931697,10.5623444,140.12,140.07,14.72]
["bitfinex","SOLUSD",1720889932406,0.5623444,140.12,140.07,14.72]
["bitfinex","SOLUSD",1720889932776,0.5623444,140.12,140.08,14.72]
["bitfinex","SOLUSD",1720889933984,0.5623444,140.12,140.07,14.72]
["bitfinex","SOLUSD",1720889936021,0.5623444,140.12,140.08,1.42751004]
["bitfinex","SOLUSD",1720889937000,0.5623444,140.12,140.08,16.14751004]
["bitfinex","SOLUSD",1720889937823,0.5623444,140.12,140.08,14.72]
["bitfinex","SOLUSD",1720889939404,0.5623444,140.12,140.09,1.42744382]
["bitfinex","SOLUSD",1720889939599,0.5623444,140.12,140.08,14.72]
["bitfinex","SOLUSD",1720889940202,0.5623444,140.12,140.09,1.42745514]
["bitfinex","SOLUSD",1720889941486,0.5623444,140.12,140.08,14.72]
["bitfinex","SOLUSD",1720889942209,0.5623444,140.12,140.1,14.72]
["bitfinex","SOLUSD",1720889942412,0.5623444,140.12,140.11,1.42718198]
["bitfinex","SOLUSD",1720889942585,0.5623444,140.12,140.11,16.14718198]
["bitfinex","SOLUSD",1720889942908,0.5623444,140.12,140.11,14.72]
["bitfinex","SOLUSD",1720889943797,0.5623444,140.12,140.1,14.72]
["bitfinex","SOLUSD",1720889943998,0.5623444,140.12,140.11,1.42719348]
["bitfinex","SOLUSD",1720889947111,0.5623444,140.12,140.11,16.14719348]
["bitfinex","SOLUSD",1720889947414,0.5623444,140.12,140.11,14.72]
["bitfinex","SOLUSD",1720889949213,0.5623444,140.12,140.08,21.5]
["bitfinex","SOLUSD",1720889949508,0.5623444,140.12,140.11,14.72]
["bitfinex","SOLUSD",1720889950708,0.5623444,140.12,140.09,45.0]
["bitfinex","SOLUSD",1720889951016,0.5623444,140.12,140.11,14.72]
["bitfinex","SOLUSD",1720889963209,0.5623444,140.12,140.09,14.72]
["bitfinex","SOLUSD",1720889963722,0.5623444,140.12,140.1,14.72]
["bitfinex","SOLUSD",1720889980730,0.5623444,140.12,140.08,1.42731676]
["bitfinex","SOLUSD",1720889980925,0.5623444,140.12,140.05,27.67718819]
["bitfinex","SOLUSD",1720889981126,14.72,140.11,140.05,14.72]
["bitfinex","SOLUSD",1720889981325,25.3193,140.1,140.01,2.814807]
["bitfinex","SOLUSD",1720889981555,25.3193,140.1,139.99,15.0202]
["bitfinex","SOLUSD",1720889981556,14.72,140.09,139.99,15.0202]
["bitfinex","SOLUSD",1720889981849,14.72,140.09,140.03,14.72]
["bitfinex","SOLUSD",1720889982422,14.72,140.09,139.99,36.5202]
["bitfinex","SOLUSD",1720889982423,14.72,140.08,139.99,36.5202]
["bitfinex","SOLUSD",1720889982626,14.72,140.08,140.03,14.72]
["bitfinex","SOLUSD",1720889985235,24.72,140.08,139.99,17.80049171]
["bitfinex","SOLUSD",1720889985552,24.72,140.08,140.02,14.72]
["bitfinex","SOLUSD",1720889985961,45.0,140.07,139.99,15.0202]
["bitfinex","SOLUSD",1720889986248,59.72,140.07,140.02,14.72]
["bitfinex","SOLUSD",1720889986453,59.72,140.07,139.99,15.0202]
["bitfinex","SOLUSD",1720889986658,59.72,140.07,140.02,14.72]
["bitfinex","SOLUSD",1720889987851,14.72,140.07,140.02,14.72]
["bitfinex","SOLUSD",1720889988154,31.1021,140.08,140.02,14.72]
["bitfinex","SOLUSD",1720889988451,31.1021,140.08,140.03,14.72]
["bitfinex","SOLUSD",1720889988647,6.3821,140.08,140.03,14.72]
["bitfinex","SOLUSD",1720889988843,6.3821,140.08,140.04,16.14785701]
["bitfinex","SOLUSD",1720889989053,6.3821,140.08,140.05,1.42783584]
["bitfinex","SOLUSD",1720889989353,6.3821,140.08,140.04,14.72]
["bitfinex","SOLUSD",1720889989655,6.3821,140.08,140.03,14.72]
["bitfinex","SOLUSD",1720889989857,6.3821,140.08,139.99,36.5202]
["bitfinex","SOLUSD",1720889990028,6.3821,140.08,140.03,14.72]
["bitfinex","SOLUSD",1720889993045,6.3821,140.08,140.04,14.72]
["bitfinex","SOLUSD",1720889995453,6.3821,140.08,140.0,45.0]
["bitfinex","SOLUSD",1720889995657,6.3821,140.08,140.03,14.72]
["bitfinex","SOLUSD",1720889996569,31.1021,140.08,139.99,15.0202]
["bitfinex","SOLUSD",1720889996861,31.1021,140.08,140.02,14.72]
["bitfinex","SOLUSD",1720889997073,45.0,140.07,140.02,14.72]
["bitfinex","SOLUSD",1720889998057,59.72,140.07,140.01,14.72]
["bitfinex","SOLUSD",1720889999556,14.72,140.06,140.01,14.72]
["bitfinex","SOLUSD",1720889999935,59.72,140.07,140.01,14.72]
["bitfinex","SOLUSD",1720890001863,14.72,140.06,140.0,14.72]
["bitfinex","SOLUSD",1720890003273,45.0,140.07,140.02,14.72]
["bitfinex","SOLUSD",1720890004467,59.72,140.07,139.97,21.5]
["bitfinex","SOLUSD",1720890004760,59.72,140.07,139.98,20.0]
["bitfinex","SOLUSD",1720890004951,59.72,140.07,140.01,14.72]
["bitfinex","SOLUSD",1720890007167,14.72,140.06,139.98,20.0]
["bitfinex","SOLUSD",1720890007371,59.72,140.07,140.01,14.72]
["bitfinex","SOLUSD",1720890007668,15.5509,140.05,139.98,20.0]
["bitfinex","SOLUSD",1720890007872,15.5509,140.05,140.0,14.72]
["bitfinex","SOLUSD",1720890013163,30.2709,140.05,140.0,14.72]
["bitfinex","SOLUSD",1720890013972,15.5509,140.05,140.0,14.72]
["bitfinex","SOLUSD",1720890015067,15.5509,140.05,140.01,14.72]
["bitfinex","SOLUSD",1720890015273,15.5509,140.05,140.02,14.72]
["bitfinex","SOLUSD",1720890016882,16.3821,140.08,140.02,14.72]
["bitfinex","SOLUSD",1720890017056,31.1021,140.08,140.02,14.72]
["bitfinex","SOLUSD",1720890018182,21.1021,140.08,140.02,14.72]
["bitfinex","SOLUSD",1720890020279,21.1021,140.08,139.97,41.5]
["bitfinex","SOLUSD",1720890020280,21.1021,140.08,140.03,14.72]
["bitfinex","SOLUSD",1720890021563,6.3821,140.08,140.03,14.72]
["bitfinex","SOLUSD",1720890021763,21.1021,140.08,140.03,14.72]
["bitfinex","SOLUSD",1720890022295,6.3821,140.08,140.03,14.72]
["bitfinex","SOLUSD",1720890022575,21.1021,140.08,139.97,41.5]
["bitfinex","SOLUSD",1720890022781,21.1021,140.08,140.02,14.72]
["bitfinex","SOLUSD",1720890029094,21.1021,140.08,140.03,14.72]
["bitfinex","SOLUSD",1720890034401,6.3821,140.08,140.03,14.72]
["bitfinex","SOLUSD",1720890034576,21.1021,140.08,140.03,14.72]
["bitfinex","SOLUSD",1720890038693,6.3821,140.08,140.04,1.42792385]
["bitfinex","SOLUSD",1720890039016,6.3821,140.08,140.05,1.42782078]
["bitfinex","SOLUSD",1720890040500,6.3821,140.08,139.98,21.5]
["bitfinex","SOLUSD",1720890040672,14.72,140.07,140.01,14.72]
["bitfinex","SOLUSD",1720890041295,21.1021,140.08,140.02,14.72]
["bitfinex","SOLUSD",1720890041703,21.1021,140.08,139.97,21.5]
["bitfinex","SOLUSD",1720890041904,21.1021,140.08,140.02,14.72]
["bitfinex","SOLUSD",1720890045516,6.3821,140.08,140.02,14.72]
["bitfinex","SOLUSD",1720890045723,21.1021,140.08,140.03,1.42794959]
["bitfinex","SOLUSD",1720890045924,6.3821,140.08,140.03,1.42794959]
["bitfinex","SOLUSD",1720890046130,21.1021,140.08,140.03,1.42794959]
["bitfinex","SOLUSD",1720890047900,21.1021,140.08,140.02,14.72]
["bitfinex","SOLUSD",1720890052707,6.3821,140.08,140.03,14.72]
["bitfinex","SOLUSD",1720890054926,6.3821,140.08,140.02,14.72]
["bitfinex","SOLUSD",1720890055125,21.1021,140.08,140.02,14.72]
["bitfinex","SOLUSD",1720890055422,21.1021,140.08,139.98,66.5]
["bitfinex","SOLUSD",1720890055619,14.72,140.07,140.01,14.72]
["bitfinex","SOLUSD",1720890058324,21.1021,140.08,140.01,14.72]
["bitfinex","SOLUSD",1720890062418,21.1021,140.08,140.02,14.72]
["bitfinex","SOLUSD",1720890064926,21.1021,140.08,140.01,14.72]
["bitfinex","SOLUSD",1720890068938,20.6021,140.08,140.01,14.72]
["bitfinex","SOLUSD",1720890070223,20.6021,140.08,140.02,1.42796436]
["bitfinex","SOLUSD",1720890070628,5.8821,140.08,140.02,16.14796436]
["bitfinex","SOLUSD",1720890072313,5.8821,140.08,140.02,14.72]
["bitfinex","SOLUSD",1720890072633,14.72,140.07,139.98,66.5]
["bitfinex","SOLUSD",1720890072834,14.72,140.07,140.01,14.72]
["bitfinex","SOLUSD",1720890073744,20.6021,140.08,140.01,14.72]
["bitfinex","SOLUSD",1720890076544,20.6021,140.08,140.02,14.72]
["bitfinex","SOLUSD",1720890080445,5.8821,140.08,140.02,14.72]
["bitfinex","SOLUSD",1720890080649,20.6021,140.08,140.02,14.72]
["bitfinex","SOLUSD",1720890081247,5.8821,140.08,140.04,14.72]
["bitfinex","SOLUSD",1720890082329,5.8821,140.08,140.05,16.1477348]
["bitfinex","SOLUSD",1720890082630,5.8821,140.08,140.05,14.72]
["bitfinex","SOLUSD",1720890083644,5.8821,140.08,140.03,14.72]
["bitfinex","SOLUSD",1720890084953,5.8821,140.08,139.99,21.5]
["bitfinex","SOLUSD",1720890085160,20.6021,140.08,139.98,69.38667355]
["bitfinex","SOLUSD",1720890085335,14.72,140.07,140.02,14.72]
["bitfinex","SOLUSD",1720890085845,20.6021,140.08,140.02,14.72]
["bitfinex","SOLUSD",1720890087130,14.72,140.07,140.02,14.72]
["bitfinex","SOLUSD",1720890087757,14.72,140.07,139.98,24.38667355]
["bitfinex","SOLUSD",1720890087962,14.72,140.07,140.01,14.72]
["bitfinex","SOLUSD",1720890088329,14.72,140.07,139.99,45.0]
["bitfinex","SOLUSD",1720890088530,14.72,140.07,140.01,14.72]
["bitfinex","SOLUSD",1720890090368,14.72,140.07,139.99,45.0]
["bitfinex","SOLUSD",1720890090653,14.72,140.07,140.01,14.72]
["bitfinex","SOLUSD",1720890092655,14.72,140.05,139.95,15.25567097]
["bitfinex","SOLUSD",1720890092837,14.72,140.04,139.99,14.72]
["bitfinex","SOLUSD",1720890093039,14.72,140.04,139.95,15.25567097]
["bitfinex","SOLUSD",1720890093451,14.72,140.04,139.98,14.72]
["bitfinex","SOLUSD",1720890093833,15.7442,140.05,139.98,14.72]
["bitfinex","SOLUSD",1720890094034,15.7442,140.05,139.99,14.72]
["bitfinex","SOLUSD",1720890094336,14.72,140.04,139.99,14.72]
["bitfinex","SOLUSD",1720890094540,30.4642,140.05,139.99,14.72]
["bitfinex","SOLUSD",1720890094861,6.2202,140.04,139.99,14.72]
["bitfinex","SOLUSD",1720890096275,20.9402,140.04,139.95,11.68397536]
["bitfinex","SOLUSD",1720890096441,20.9402,140.04,139.98,14.72]
["bitfinex","SOLUSD",1720890097345,20.9402,140.04,139.95,11.68397536]
["bitfinex","SOLUSD",1720890097667,20.9402,140.04,139.98,14.72]
["bitfinex","SOLUSD",1720890098683,15.7442,140.01,139.91,28.51631395]
["bitfinex","SOLUSD",1720890098963,14.72,140.0,139.91,21.5]
["bitfinex","SOLUSD",1720890099262,14.72,140.0,139.95,14.72]
["bitfinex","SOLUSD",1720890099469,14.72,140.0,139.91,21.5]
["bitfinex","SOLUSD",1720890099761,14.72,140.0,139.95,14.72]
["bitfinex","SOLUSD",1720890099951,30.4642,140.01,139.95,14.72]
["bitfinex","SOLUSD",1720890100443,30.4642,140.01,139.91,21.5]
["bitfinex","SOLUSD",1720890100639,30.4642,140.01,139.95,14.72]
["bitfinex","SOLUSD",1720890100846,14.72,139.99,139.94,14.72]
["bitfinex","SOLUSD",1720890101364,15.7442,139.97,139.93,14.72]
["bitfinex","SOLUSD",1720890101751,15.7442,139.97,139.94,14.72]
["bitfinex","SOLUSD",1720890102346,15.7442,139.97,139.89,30.31257097]
["bitfinex","SOLUSD",1720890102550,15.7442,139.97,139.94,14.72]
["bitfinex","SOLUSD",1720890103066,15.7442,139.97,139.93,14.72]
["bitfinex","SOLUSD",1720890103239,15.7442,139.97,139.9,20.0]
["bitfinex","SOLUSD",1720890103443,30.4642,139.97,139.92,14.72]
["bitfinex","SOLUSD",1720890103647,14.72,139.96,139.86,8.81257097]
["bitfinex","SOLUSD",1720890103956,20.9402,139.95,139.86,8.81257097]
["bitfinex","SOLUSD",1720890104269,20.9402,139.95,139.9,14.72]
["bitfinex","SOLUSD",1720890104960,30.9402,139.95,139.87,1.42916852]
["bitfinex","SOLUSD",1720890105172,30.9402,139.95,139.89,14.72]
["bitfinex","SOLUSD",1720890105173,14.72,139.94,139.89,14.72]
["bitfinex","SOLUSD",1720890105374,14.72,139.94,139.9,1.42932895]
["bitfinex","SOLUSD",1720890107360,14.72,139.94,139.85,16.3214]
["bitfinex","SOLUSD",1720890107563,14.72,139.94,139.88,14.72]
["bitfinex","SOLUSD",1720890108078,14.72,139.93,139.88,14.72]
["bitfinex","SOLUSD",1720890109882,14.72,139.94,139.88,14.72]
["bitfinex","SOLUSD",1720890112280,14.72,139.93,139.88,14.72]
["bitfinex","SOLUSD",1720890112445,16.2202,139.95,139.88,14.72]
["bitfinex","SOLUSD",1720890112647,14.72,139.93,139.88,14.72]
["bitfinex","SOLUSD",1720890116479,14.72,139.93,139.87,14.72]
["bitfinex","SOLUSD",1720890116880,14.72,139.93,139.85,16.3214]
["bitfinex","SOLUSD",1720890117183,14.72,139.92,139.87,14.72]
["bitfinex","SOLUSD",1720890117861,14.72,139.92,139.86,14.72]
["bitfinex","SOLUSD",1720890122866,25.5276,139.93,139.86,14.72]
["bitfinex","SOLUSD",1720890123083,14.72,139.92,139.86,14.72]
["bitfinex","SOLUSD",1720890123686,14.72,139.92,139.87,14.72]
["bitfinex","SOLUSD",1720890124191,25.5276,139.93,139.87,14.72]
["bitfinex","SOLUSD",1720890124488,25.5276,139.93,139.88,14.72]
["bitfinex","SOLUSD",1720890124489,30.2476,139.93,139.88,14.72]
["bitfinex","SOLUSD",1720890125160,30.2476,139.93,139.87,14.72]
["bitfinex","SOLUSD",1720890125467,14.72,139.92,139.87,14.72]
["bitfinex","SOLUSD",1720890126490,30.2476,139.93,139.87,14.72]
["bitfinex","SOLUSD",1720890127174,15.5276,139.93,139.88,16.14950263]
["bitfinex","SOLUSD",1720890127375,15.5276,139.93,139.89,16.14944319]
["bitfinex","SOLUSD",1720890127682,15.5276,139.93,139.9,1.42945022]
["bitfinex","SOLUSD",1720890128265,15.5276,139.93,139.89,14.72]
["bitfinex","SOLUSD",1720890128480,15.5276,139.93,139.88,14.72]
["bitfinex","SOLUSD",1720890128665,15.5276,139.93,139.89,1.42946303]
["bitfinex","SOLUSD",1720890128878,15.5276,139.93,139.88,14.72]
["bitfinex","SOLUSD",1720890129077,30.2476,139.93,139.88,14.72]
["bitfinex","SOLUSD",1720890129587,40.2476,139.93,139.87,14.72]
["bitfinex","SOLUSD",1720890129775,59.72,139.92,139.86,14.72]
["bitfinex","SOLUSD",1720890130385,45.0,139.92,139.87,14.72]
["bitfinex","SOLUSD",1720890131485,15.5276,139.93,139.88,1.42957751]
["bitfinex","SOLUSD",1720890131674,30.2476,139.93,139.88,14.72]
["bitfinex","SOLUSD",1720890132285,14.72,139.92,139.82,33.12597633]
["bitfinex","SOLUSD",1720890132468,14.72,139.92,139.87,14.72]
["bitfinex","SOLUSD",1720890132664,14.72,139.92,139.83,20.0]
["bitfinex","SOLUSD",1720890132868,14.72,139.92,139.86,14.72]
["bitfinex","SOLUSD",1720890133994,25.5276,139.93,139.86,14.72]
["bitfinex","SOLUSD",1720890134202,59.72,139.92,139.87,14.72]
["bitfinex","SOLUSD",1720890134381,45.0,139.92,139.87,14.72]
["bitfinex","SOLUSD",1720890135700,15.5276,139.93,139.87,14.72]
["bitfinex","SOLUSD",1720890135901,6.2202,139.95,139.85,37.0609]
["bitfinex","SOLUSD",1720890136103,6.2202,139.95,139.91,14.72]
["bitfinex","SOLUSD",1720890136279,6.2202,139.95,139.92,1.4292161]
["bitfinex","SOLUSD",1720890136675,6.2202,139.95,139.91,14.72]
["bitfinex","SOLUSD",1720890137075,6.2202,139.95,139.92,1.42921376]
["bitfinex","SOLUSD",1720890137491,6.2202,139.95,139.91,14.72]
["bitfinex","SOLUSD",1720890137769,6.2202,139.95,139.9,14.72]
["bitfinex","SOLUSD",1720890138877,6.2202,139.95,139.91,14.72]
["bitfinex","SOLUSD",1720890139085,6.2202,139.95,139.92,14.72]
["bitfinex","SOLUSD",1720890139381,6.2202,139.95,139.86,73.0726]
["bitfinex","SOLUSD",1720890139587,6.2202,139.95,139.9,14.72]
["bitfinex","SOLUSD",1720890140382,6.2202,139.95,139.87,20.0]
["bitfinex","SOLUSD",1720890140703,6.2202,139.95,139.92,14.72]
["bitfinex","SOLUSD",1720890141808,20.9402,139.95,139.9,14.72]
["bitfinex","SOLUSD",1720890142902,6.2202,139.95,139.91,14.72]
["bitfinex","SOLUSD",1720890144606,6.2202,139.95,139.87,20.0]
["bitfinex","SOLUSD",1720890144813,6.2202,139.95,139.91,14.72]
["bitfinex","SOLUSD",1720890148620,6.2202,139.95,139.92,14.72]
["bitfinex","SOLUSD",1720890150290,16.6328,139.97,139.92,14.72]
["bitfinex","SOLUSD",1720890150491,16.6328,139.97,139.93,16.14891606]
["bitfinex","SOLUSD",1720890150691,16.6328,139.97,139.94,1.42892091]
["bitfinex","SOLUSD",1720890151512,30.3721,140.0,139.89,21.5]
["bitfinex","SOLUSD",1720890151685,30.3721,140.0,139.94,14.72]
["bitfinex","SOLUSD",1720890151883,14.72,139.99,139.94,14.72]
["bitfinex","SOLUSD",1720890152709,15.6521,140.0,139.94,14.72]
["bitfinex","SOLUSD",1720890152900,15.6521,140.0,139.95,14.72]
["bitfinex","SOLUSD",1720890156121,15.6521,140.0,139.89,21.5]
["bitfinex","SOLUSD",1720890156412,15.6521,140.0,139.95,14.72]
["bitfinex","SOLUSD",1720890156622,30.3721,140.0,139.9,20.0]
["bitfinex","SOLUSD",1720890156918,59.72,139.99,139.94,14.72]
["bitfinex","SOLUSD",1720890158314,69.72,139.99,139.89,20.0]
["bitfinex","SOLUSD",1720890158539,14.72,139.97,139.92,14.72]
["bitfinex","SOLUSD",1720890158721,55.0,139.99,139.92,14.72]
["bitfinex","SOLUSD",1720890159036,14.72,139.98,139.93,14.72]
["bitfinex","SOLUSD",1720890159608,45.0,139.99,139.93,14.72]
["bitfinex","SOLUSD",1720890159828,59.72,139.99,139.94,14.72]
["bitfinex","SOLUSD",1720890161226,59.72,139.99,139.89,20.0]
["bitfinex","SOLUSD",1720890161431,59.72,139.99,139.93,14.72]
["bitfinex","SOLUSD",1720890162330,59.72,139.99,139.94,14.72]
["bitfinex","SOLUSD",1720890162722,45.0,139.99,139.94,14.72]
["bitfinex","SOLUSD",1720890163631,59.72,139.99,139.94,14.72]
["bitfinex","SOLUSD",1720890164036,14.72,139.97,139.92,14.72]
["bitfinex","SOLUSD",1720890164535,14.72,139.98,139.92,14.72]
["bitfinex","SOLUSD",1720890164717,45.0,139.97,139.89,20.0]
["bitfinex","SOLUSD",1720890165041,45.0,139.97,139.92,14.72]
["bitfinex","SOLUSD",1720890165224,45.0,139.97,139.93,14.72]
["bitfinex","SOLUSD",1720890165428,45.0,139.98,139.93,14.72]
["bitfinex","SOLUSD",1720890165806,45.0,139.99,139.94,14.72]
["bitfinex","SOLUSD",1720890168615,45.0,139.99,139.95,16.14884453]
["bitfinex","SOLUSD",1720890168825,45.0,139.99,139.94,14.72]
["bitfinex","SOLUSD",1720890170321,15.6521,140.0,139.95,14.72]
["bitfinex","SOLUSD",1720890170509,15.6521,140.0,139.96,14.72]
["bitfinex","SOLUSD",1720890170713,15.6521,140.0,139.9,1.42866122]
["bitfinex","SOLUSD",1720890170914,15.6521,140.0,139.95,14.72]
["bitfinex","SOLUSD",1720890173140,15.6521,140.0,139.96,14.72]
["bitfinex","SOLUSD",1720890176444,15.6521,140.0,139.96,4.72]
["bitfinex","SOLUSD",1720890177333,15.6521,140.0,139.97,1.428609]
["bitfinex","SOLUSD",1720890178156,15.6521,140.0,139.96,4.72]
["bitfinex","SOLUSD",1720890179637,15.6521,140.0,139.95,14.72]
["bitfinex","SOLUSD",1720890181866,15.6521,140.0,139.96,14.72]
["bitfinex","SOLUSD",1720890182157,15.6521,140.0,139.9,73.022]
["bitfinex","SOLUSD",1720890182360,15.6521,140.0,139.95,14.72]
["bitfinex","SOLUSD",1720890182562,15.6521,140.0,139.96,14.72]
["bitfinex","SOLUSD",1720890184754,15.6521,140.0,139.91,21.51]
["bitfinex","SOLUSD",1720890184755,15.6521,140.0,139.95,14.72]
["bitfinex","SOLUSD",1720890185254,6.4526,140.01,139.96,16.14862928]
["bitfinex","SOLUSD",1720890186358,6.4526,140.01,139.97,1.4286277]
["bitfinex","SOLUSD",1720890186763,6.4526,140.01,139.96,14.72]
["bitfinex","SOLUSD",1720890192744,21.1726,140.01,139.95,14.72]
["bitfinex","SOLUSD",1720890193459,14.72,140.0,139.95,14.72]
["bitfinex","SOLUSD",1720890194762,21.1726,140.01,139.95,14.72]
["bitfinex","SOLUSD",1720890195057,6.4526,140.01,139.96,14.72]
["bitfinex","SOLUSD",1720890195572,21.1726,140.01,139.95,14.72]
["bitfinex","SOLUSD",1720890195948,21.1726,140.01,139.93,16.4135]
["bitfinex","SOLUSD",1720890196258,21.1726,140.01,139.95,14.72]
["bitfinex","SOLUSD",1720890197068,15.9074,140.0,139.9,54.37145952]
["bitfinex","SOLUSD",1720890197271,14.72,139.98,139.89,15.9699]
["bitfinex","SOLUSD",1720890197485,14.72,139.98,139.92,14.72]
["bitfinex","SOLUSD",1720890198580,14.72,139.98,139.93,14.72]
["bitfinex","SOLUSD",1720890199078,45.0,139.99,139.93,14.72]
["bitfinex","SOLUSD",1720890199079,59.72,139.99,139.93,14.72]
["bitfinex","SOLUSD",1720890200181,14.72,139.98,139.93,14.72]
["bitfinex","SOLUSD",1720890201951,14.72,139.98,139.89,15.9699]
["bitfinex","SOLUSD",1720890202175,14.72,139.97,139.91,14.72]
["bitfinex","SOLUSD",1720890202389,21.0435,139.97,139.91,14.72]
["bitfinex","SOLUSD",1720890202878,21.0435,139.97,139.89,15.9699]
["bitfinex","SOLUSD",1720890203057,14.72,139.96,139.9,14.72]
["bitfinex","SOLUSD",1720890203452,14.72,139.95,139.9,14.72]
["bitfinex","SOLUSD",1720890203776,30.6274,139.96,139.9,14.72]
["bitfinex","SOLUSD",1720890204888,30.6274,139.96,139.91,14.72]
["bitfinex","SOLUSD",1720890205593,15.9074,139.96,139.91,14.72]
["bitfinex","SOLUSD",1720890208769,30.6274,139.96,139.91,14.72]
["bitfinex","SOLUSD",1720890209582,15.9074,139.96,139.91,14.72]
["bitfinex","SOLUSD",1720890209757,30.6274,139.96,139.91,14.72]
["bitfinex","SOLUSD",1720890209960,22.2309,140.01,139.95,14.72]
["bitfinex","SOLUSD",1720890210281,22.2309,140.04,139.99,14.72]
["bitfinex","SOLUSD",1720890210954,22.2309,140.04,140.0,1.42841961]
["bitfinex","SOLUSD",1720890211580,36.9509,140.04,139.98,14.72]
["bitfinex","SOLUSD",1720890211785,36.9509,140.04,139.99,1.42841254]
["bitfinex","SOLUSD",1720890214691,22.2309,140.04,139.99,1.42841254]
["bitfinex","SOLUSD",1720890214895,22.2309,140.04,139.99,14.72]
["bitfinex","SOLUSD",1720890218887,36.9509,140.04,139.99,14.72]
["bitfinex","SOLUSD",1720890223680,22.2309,140.04,139.99,14.72]
["bitfinex","SOLUSD",1720890224578,22.2309,140.04,140.0,14.72]
["bitfinex","SOLUSD",1720890225205,22.2309,140.04,140.01,14.72]
["bitfinex","SOLUSD",1720890227380,22.2309,140.04,140.0,14.72]
["bitfinex","SOLUSD",1720890231082,22.2309,140.04,140.01,1.42822004]
["bitfinex","SOLUSD",1720890231698,22.2309,140.04,140.0,14.72]
["bitfinex","SOLUSD",1720890231907,22.2309,140.04,140.01,1.428217]
["bitfinex","SOLUSD",1720890232713,21.673,140.08,140.01,16.148217]
["bitfinex","SOLUSD",1720890233026,59.72,140.07,140.02,1.42810124]
["bitfinex","SOLUSD",1720890233193,45.0,140.07,140.02,16.14810124]
["bitfinex","SOLUSD",1720890233401,45.0,140.07,140.03,1.42807289]
["bitfinex","SOLUSD",1720890235592,21.673,140.08,140.02,14.72]
["bitfinex","SOLUSD",1720890235904,21.673,140.08,140.04,14.72]
["bitfinex","SOLUSD",1720890237420,14.72,140.09,140.04,14.72]
["bitfinex","SOLUSD",1720890237599,22.2353444,140.12,140.06,14.72]
["bitfinex","SOLUSD",1720890237790,14.72,140.11,140.06,14.72]
["bitfinex","SOLUSD",1720890238291,22.2353444,140.12,140.07,14.72]
["bitfinex","SOLUSD",1720890238497,36.9553444,140.12,140.07,14.72]
["bitfinex","SOLUSD",1720890240027,14.72,140.11,140.05,14.72]
["bitfinex","SOLUSD",1720890240416,14.72,140.1,140.04,14.72]
["bitfinex","SOLUSD",1720890241333,32.2353444,140.12,140.04,14.72]
["bitfinex","SOLUSD",1720890241537,59.72,140.11,140.05,14.72]
["bitfinex","SOLUSD",1720890242123,45.0,140.11,140.06,14.72]
["bitfinex","SOLUSD",1720890244138,59.72,140.11,140.05,14.72]
["bitfinex","SOLUSD",1720890246723,59.72,140.11,140.06,14.72]
["bitfinex","SOLUSD",1720890247038,22.2353444,140.12,140.06,14.72]
["bitfinex","SOLUSD",1720890247230,36.9553444,140.12,140.06,14.72]
["bitfinex","SOLUSD",1720890248223,36.9553444,140.12,140.07,14.72]
["bitfinex","SOLUSD",1720890250349,36.9553444,140.12,140.06,14.72]
["bitfinex","SOLUSD",1720890252242,0.5623444,140.12,140.08,14.72]
["bitfinex","SOLUSD",1720890252957,0.5623444,140.12,140.08,16.14751736]
["bitfinex","SOLUSD",1720890253418,0.5623444,140.12,140.1,14.72]
["bitfinex","SOLUSD",1720890255555,0.5623444,140.12,140.09,14.72]
["bitfinex","SOLUSD",1720890256845,0.5623444,140.12,140.04,15.089]
["bitfinex","SOLUSD",1720890257158,0.5623444,140.12,140.08,14.72]
["bitfinex","SOLUSD",1720890257654,0.5623444,140.12,140.05,20.0]
["bitfinex","SOLUSD",1720890257950,0.5623444,140.12,140.07,14.72]
["bitfinex","SOLUSD",1720890261544,67.1728444,140.12,140.04,15.089]
["bitfinex","SOLUSD",1720890261726,67.1728444,140.12,140.0,10.5007064]
["bitfinex","SOLUSD",1720890261727,77.1728444,140.12,140.01,15.089]
["bitfinex","SOLUSD",1720890261933,24.72,140.09,140.01,15.089]
["bitfinex","SOLUSD",1720890262263,59.72,140.08,140.03,14.72]
["bitfinex","SOLUSD",1720890262433,10.0,140.11,140.03,14.72]
["bitfinex","SOLUSD",1720890262628,14.72,140.09,140.03,14.72]
["bitfinex","SOLUSD",1720890263549,59.72,140.1,140.04,14.72]
["bitfinex","SOLUSD",1720890265153,59.72,140.1,140.01,22.253]
["bitfinex","SOLUSD",1720890269368,45.0,140.1,140.01,22.253]
["bitfinex","SOLUSD",1720890269666,14.72,140.1,140.01,22.253]
["bitfinex","SOLUSD",1720890272168,14.72,140.1,140.02,1.42788189]
["bitfinex","SOLUSD",1720890272372,59.72,140.11,140.01,22.253]
["bitfinex","SOLUSD",1720890272868,45.0,140.11,140.01,22.253]
["bitfinex","SOLUSD",1720890273087,59.72,140.11,140.01,22.253]
["bitfinex","SOLUSD",1720890273755,36.8928444,140.12,140.01,22.253]
["bitfinex","SOLUSD",1720890273972,36.8928444,140.12,140.02,46.42761771]
["bitfinex","SOLUSD",1720890274169,36.8928444,140.12,140.02,45.0]
["bitfinex","SOLUSD",1720890274479,36.8928444,140.12,140.02,51.4375]
["bitfinex","SOLUSD",1720890281391,15.2823444,140.12,140.03,20.0]
["bitfinex","SOLUSD",1720890281571,15.2823444,140.12,140.07,14.72]
["bitfinex","SOLUSD",1720890282359,15.2823444,140.12,140.02,72.9475]
["bitfinex","SOLUSD",1720890282360,15.2823444,140.12,140.02,51.4375]
["bitfinex","SOLUSD",1720890282561,15.2823444,140.12,140.06,14.72]
["bitfinex","SOLUSD",1720890283089,14.72,140.11,140.06,14.72]
["bitfinex","SOLUSD",1720890284882,14.72,140.11,140.03,20.0]
["bitfinex","SOLUSD",1720890285088,14.72,140.11,140.06,14.72]
["bitfinex","SOLUSD",1720890285383,14.72,140.11,140.07,1.42764454]
["bitfinex","SOLUSD",1720890285760,15.2823444,140.12,140.07,1.42764454]
["bitfinex","SOLUSD",1720890289987,15.2823444,140.12,140.06,14.72]
["bitfinex","SOLUSD",1720890290185,14.72,140.11,140.05,14.72]
["bitfinex","SOLUSD",1720890291978,45.0,140.1,140.04,1.42783967]
["bitfinex","SOLUSD",1720890292286,45.0,140.1,140.03,20.0]
["bitfinex","SOLUSD",1720890292486,14.72,140.1,140.04,14.72]
["bitfinex","SOLUSD",1720890292694,14.72,140.1,140.01,15.089]
["bitfinex","SOLUSD",1720890292695,14.72,140.08,140.01,15.089]
["bitfinex","SOLUSD",1720890292877,14.72,140.05,139.98,6.3964]
["bitfinex","SOLUSD",1720890293194,14.72,140.05,139.99,14.72]
["bitfinex","SOLUSD",1720890293597,14.72,140.04,139.99,14.72]
["bitfinex","SOLUSD",1720890294493,14.72,140.05,139.99,14.72]
["bitfinex","SOLUSD",1720890297890,14.72,140.04,139.98,14.72]
["bitfinex","SOLUSD",1720890298390,14.72,140.04,139.98,16.1485224]
["bitfinex","SOLUSD",1720890298990,14.72,140.04,139.98,14.72]
["bitfinex","SOLUSD",1720890299183,14.72,140.05,140.0,14.72]
["bitfinex","SOLUSD",1720890300487,14.72,140.05,139.99,14.72]
["bitfinex","SOLUSD",1720890303692,59.72,140.04,139.98,14.72]
["bitfinex","SOLUSD",1720890303888,14.72,140.03,139.97,14.72]
["bitfinex","SOLUSD",1720890304181,14.72,140.01,139.96,14.72]
["bitfinex","SOLUSD",1720890304993,14.72,140.01,139.95,14.72]
["bitfinex","SOLUSD",1720890305283,14.72,140.01,139.96,16.14873736]
["bitfinex","SOLUSD",1720890305499,14.72,140.01,139.96,14.72]
["bitfinex","SOLUSD",1720890305703,59.72,140.02,139.96,14.72]
["bitfinex","SOLUSD",1720890307586,14.72,140.01,139.96,14.72]
["bitfinex","SOLUSD",1720890309013,14.72,140.01,139.95,14.72]
["bitfinex","SOLUSD",1720890309928,14.72,139.99,139.93,16.6243]
["bitfinex","SOLUSD",1720890310201,14.72,139.99,139.93,31.3443]
["bitfinex","SOLUSD",1720890310408,14.72,139.97,139.89,23.0207]
["bitfinex","SOLUSD",1720890310714,14.72,139.97,139.92,14.72]
["bitfinex","SOLUSD",1720890311084,14.72,139.98,139.92,14.72]
["bitfinex","SOLUSD",1720890311285,14.72,139.96,139.89,23.0207]
["bitfinex","SOLUSD",1720890311512,14.72,139.96,139.91,14.72]
["bitfinex","SOLUSD",1720890311816,14.72,139.97,139.91,14.72]
["bitfinex","SOLUSD",1720890312385,14.72,139.97,139.92,14.72]
["bitfinex","SOLUSD",1720890314609,14.72,139.97,139.91,14.72]
["bitfinex","SOLUSD",1720890314813,14.72,139.96,139.91,14.72]
["bitfinex","SOLUSD",1720890315792,32.162,140.06,139.95,14.72]
["bitfinex","SOLUSD",1720890315992,32.162,140.06,140.0,14.72]
["bitfinex","SOLUSD",1720890316193,14.72,140.05,139.99,14.72]
["bitfinex","SOLUSD",1720890316398,14.72,140.04,139.99,14.72]
["bitfinex","SOLUSD",1720890317205,14.72,140.04,139.95,6.448]
["bitfinex","SOLUSD",1720890317206,14.72,140.04,139.96,1.42836613]
["bitfinex","SOLUSD",1720890317399,14.72,140.02,139.95,6.448]
["bitfinex","SOLUSD",1720890317595,14.72,140.02,139.96,14.72]
["bitfinex","SOLUSD",1720890317920,59.72,140.01,139.96,1.42878151]
["bitfinex","SOLUSD",1720890318506,59.72,140.01,139.96,16.14878151]
["bitfinex","SOLUSD",1720890320624,45.0,140.01,139.96,16.14878151]
["bitfinex","SOLUSD",1720890321504,32.162,140.06,139.97,14.72]
["bitfinex","SOLUSD",1720890321821,14.72,140.03,139.98,14.72]
["bitfinex","SOLUSD",1720890322324,45.0,140.05,139.92,65.3368]
["bitfinex","SOLUSD",1720890322325,45.0,140.05,139.97,14.72]
["bitfinex","SOLUSD",1720890322491,22.162,140.09,139.99,15.4948]
["bitfinex","SOLUSD",1720890322832,22.162,140.09,140.04,14.72]
["bitfinex","SOLUSD",1720890323009,36.882,140.09,139.99,15.4948]
["bitfinex","SOLUSD",1720890323204,14.72,140.08,139.99,15.4948]
["bitfinex","SOLUSD",1720890323395,14.72,140.08,140.02,14.72]
["bitfinex","SOLUSD",1720890323802,14.72,140.08,139.99,16.92277859]
["bitfinex","SOLUSD",1720890324002,14.72,140.08,140.02,14.72]
["bitfinex","SOLUSD",1720890324237,36.882,140.09,140.03,14.72]
["bitfinex","SOLUSD",1720890325308,32.7243444,140.12,140.0,58.88]
["bitfinex","SOLUSD",1720890325609,22.7243444,140.12,140.05,14.72]
["bitfinex","SOLUSD",1720890325800,37.4443444,140.12,140.06,14.72]
["bitfinex","SOLUSD",1720890327105,45.0,140.11,140.06,14.72]
["bitfinex","SOLUSD",1720890327331,59.72,140.11,140.05,14.72]
["bitfinex","SOLUSD",1720890329527,14.72,140.1,140.04,14.72]
["bitfinex","SOLUSD",1720890330718,45.0,140.11,140.01,20.0]
["bitfinex","SOLUSD",1720890330719,14.72,140.08,140.01,20.0]
["bitfinex","SOLUSD",1720890330932,14.72,140.08,139.99,15.4948]
["bitfinex","SOLUSD",1720890330933,14.72,140.08,140.03,14.72]
["bitfinex","SOLUSD",1720890331132,22.7243444,140.12,140.04,1.4279007]
["bitfinex","SOLUSD",1720890331443,22.7243444,140.12,140.0,34.72]
["bitfinex","SOLUSD",1720890331444,37.4443444,140.12,140.07,14.72]
["bitfinex","SOLUSD",1720890332946,37.4443444,140.12,140.08,1.42764617]
["bitfinex","SOLUSD",1720890333350,37.4443444,140.12,140.07,14.72]
["bitfinex","SOLUSD",1720890334012,0.5623444,140.12,140.07,14.72]
["bitfinex","SOLUSD",1720890334220,0.5623444,140.12,140.08,16.14752878]
["bitfinex","SOLUSD",1720890335442,0.5623444,140.12,140.09,16.1474172]
["bitfinex","SOLUSD",1720890335648,0.5623444,140.12,140.1,16.14734695]
["bitfinex","SOLUSD",1720890335954,0.5623444,140.12,140.1,14.72]
["bitfinex","SOLUSD",1720890336641,0.5623444,140.12,140.09,14.72]
["bitfinex","SOLUSD",1720890336828,0.5623444,140.12,140.05,16.0403]
["bitfinex","SOLUSD",1720890337024,15.2823444,140.12,140.07,14.72]
["bitfinex","SOLUSD",1720890338133,0.5623444,140.12,140.07,14.72]
["bitfinex","SOLUSD",1720890338445,0.5623444,140.12,140.08,1.42746692]
["bitfinex","SOLUSD",1720890339642,0.5623444,140.12,140.08,16.14746692]
["bitfinex","SOLUSD",1720890339846,0.5623444,140.12,140.08,14.72]
["bitfinex","SOLUSD",1720890340145,0.5623444,140.12,140.08,16.14744052]
["bitfinex","SOLUSD",1720890341126,0.5623444,140.12,140.09,14.72]
["bitfinex","SOLUSD",1720890341446,0.5623444,140.12,140.09,16.14746766]
["bitfinex","SOLUSD",1720890342248,0.5623444,140.12,140.1,14.72]
["bitfinex","SOLUSD",1720890342448,0.5623444,140.12,140.1,16.14731585]
["bitfinex","SOLUSD",1720890342620,0.5623444,140.12,140.1,14.72]
["bitfinex","SOLUSD",1720890344849,0.5623444,140.12,140.05,16.0403]
["bitfinex","SOLUSD",1720890345050,0.5623444,140.12,140.09,14.72]
["bitfinex","SOLUSD",1720890346131,0.5623444,140.12,140.1,1.42732365]
["bitfinex","SOLUSD",1720890346337,0.5623444,140.12,140.1,16.14732365]
["bitfinex","SOLUSD",1720890346530,0.5623444,140.12,140.1,14.72]
["bitfinex","SOLUSD",1720890348547,0.5623444,140.12,140.09,14.72]
["bitfinex","SOLUSD",1720890348747,0.5623444,140.12,140.06,20.0]
["bitfinex","SOLUSD",1720890348943,0.5623444,140.12,140.09,14.72]
["bitfinex","SOLUSD",1720890349742,0.5623444,140.12,140.07,1.42733279]
["bitfinex","SOLUSD",1720890349946,0.5623444,140.12,140.09,14.72]
["bitfinex","SOLUSD",1720890351152,0.5623444,140.12,140.06,20.0]
["bitfinex","SOLUSD",1720890351327,0.5623444,140.12,140.09,14.72]
["bitfinex","SOLUSD",1720890352751,0.5623444,140.12,140.06,20.0]
["bitfinex","SOLUSD",1720890353058,0.5623444,140.12,140.09,14.72]
["bitfinex","SOLUSD",1720890353431,0.5623444,140.12,140.08,14.72]
["bitfinex","SOLUSD",1720890353639,0.5623444,140.12,140.09,1.42744385]
["bitfinex","SOLUSD",1720890353848,0.5623444,140.12,140.06,20.0]
["bitfinex","SOLUSD",1720890354038,0.5623444,140.12,140.08,14.72]
["bitfinex","SOLUSD",1720890354241,0.5623444,140.12,140.09,16.1474124]
["bitfinex","SOLUSD",1720890354557,0.5623444,140.12,140.09,14.72]
["bitfinex","SOLUSD",1720890358035,0.5623444,140.12,140.1,1.42747528]
["bitfinex","SOLUSD",1720890358236,0.0623444,140.12,140.1,1.42747528]
["bitfinex","SOLUSD",1720890360672,0.0623444,140.12,140.06,20.0]
["bitfinex","SOLUSD",1720890360864,0.0623444,140.12,140.05,16.0403]
["bitfinex","SOLUSD",1720890361071,14.7823444,140.12,140.06,14.72]
["bitfinex","SOLUSD",1720890361370,14.72,140.11,140.02,15.0738]
["bitfinex","SOLUSD",1720890361543,14.72,140.11,140.06,14.72]
["bitfinex","SOLUSD",1720890362769,14.72,140.11,140.03,20.0]
["bitfinex","SOLUSD",1720890363066,14.72,140.11,140.05,14.72]
["bitfinex","SOLUSD",1720890363377,14.72,140.11,140.05,16.14780226]
["bitfinex","SOLUSD",1720890363556,14.72,140.11,140.05,14.72]
["bitfinex","SOLUSD",1720890363876,14.72,140.1,140.05,14.72]
["bitfinex","SOLUSD",1720890364039,14.72,140.1,140.03,20.0]
["bitfinex","SOLUSD",1720890364238,14.72,140.1,140.05,14.72]
["bitfinex","SOLUSD",1720890368253,14.72,140.1,140.04,14.72]
["bitfinex","SOLUSD",1720890368866,14.72,140.09,140.03,14.72]
["bitfinex","SOLUSD",1720890369065,33.0739,140.11,140.03,14.72]
["bitfinex","SOLUSD",1720890369066,14.72,140.08,140.03,14.72]
["bitfinex","SOLUSD",1720890370343,14.72,140.08,139.99,26.79014708]
["bitfinex","SOLUSD",1720890370563,45.0,140.07,140.02,14.72]
["bitfinex","SOLUSD",1720890370865,14.72,140.08,140.03,14.72]
["bitfinex","SOLUSD",1720890371263,33.0739,140.11,140.04,14.72]
["bitfinex","SOLUSD",1720890371476,45.0,140.1,140.04,14.72]
["bitfinex","SOLUSD",1720890371664,59.72,140.1,140.05,14.72]
["bitfinex","SOLUSD",1720890371881,23.0739,140.11,140.07,14.72]
["bitfinex","SOLUSD",1720890373357,23.0739,140.11,140.06,14.72]
["bitfinex","SOLUSD",1720890373550,23.0739,140.11,140.07,14.72]
["bitfinex","SOLUSD",1720890376950,23.0739,140.11,140.06,14.72]
["bitfinex","SOLUSD",1720890378676,23.0739,140.11,140.07,14.72]
["bitfinex","SOLUSD",1720890382074,23.0739,140.11,140.0,78.88]
["bitfinex","SOLUSD",1720890382273,23.0739,140.11,140.06,14.72]
["bitfinex","SOLUSD",1720890382474,37.7939,140.11,140.06,14.72]
["bitfinex","SOLUSD",1720890383164,23.0739,140.11,140.06,14.72]
["bitfinex","SOLUSD",1720890389478,22.5739,140.11,140.06,14.72]
["bitfinex","SOLUSD",1720890389984,22.5739,140.11,140.07,1.42762981]
["bitfinex","SOLUSD",1720890390802,22.5739,140.11,140.06,14.72]
["bitfinex","SOLUSD",1720890391997,22.5739,140.11,140.07,1.42764274]
["bitfinex","SOLUSD",1720890392292,22.5739,140.11,140.07,16.14764274]
["bitfinex","SOLUSD",1720890392489,0.0623444,140.12,140.07,14.72]
["bitfinex","SOLUSD",1720890392691,0.0623444,140.12,140.08,1.42754446]
["bitfinex","SOLUSD",1720890392897,0.0623444,140.12,140.1,14.72]
["bitfinex","SOLUSD",1720890393100,0.0623444,140.12,140.11,14.72]
["bitfinex","SOLUSD",1720890397911,0.0623444,140.12,140.1,14.72]
["bitfinex","SOLUSD",1720890399912,0.0623444,140.12,140.04,15.0417]
["bitfinex","SOLUSD",1720890400213,0.0623444,140.12,140.09,14.72]
["bitfinex","SOLUSD",1720890400595,0.0623444,140.12,140.08,14.72]
["bitfinex","SOLUSD",1720890401211,0.0623444,140.12,140.07,14.72]
["bitfinex","SOLUSD",1720890402695,0.0623444,140.12,140.08,14.72]
["bitfinex","SOLUSD",1720890403297,0.0623444,140.12,140.04,15.0417]
["bitfinex","SOLUSD",1720890403488,59.7823444,140.12,140.06,14.72]
["bitfinex","SOLUSD",1720890403689,14.72,140.11,140.06,14.72]
["bitfinex","SOLUSD",1720890404095,14.72,140.11,140.05,20.0]
["bitfinex","SOLUSD",1720890404290,14.72,140.11,140.06,14.72]
["bitfinex","SOLUSD",1720890405108,14.72,140.11,140.05,20.0]
["bitfinex","SOLUSD",1720890405300,14.72,140.11,140.06,14.72]
["bitfinex","SOLUSD",1720890405683,14.72,140.11,140.01,7.05942393]
["bitfinex","SOLUSD",1720890405684,30.1718,140.11,140.01,9.87548431]
["bitfinex","SOLUSD",1720890405887,59.72,140.1,140.05,14.72]
["bitfinex","SOLUSD",1720890406605,59.72,140.1,140.04,14.72]
["bitfinex","SOLUSD",1720890406795,59.72,140.1,140.05,14.72]
["bitfinex","SOLUSD",1720890407702,45.0,140.1,140.03,1.42790402]
["bitfinex","SOLUSD",1720890407910,45.0,140.1,140.05,14.72]
["bitfinex","SOLUSD",1720890412117,36.3256,140.11,140.05,14.72]
["bitfinex","SOLUSD",1720890412290,21.6056,140.11,140.06,14.72]
["bitfinex","SOLUSD",1720890412702,36.3256,140.11,140.05,14.72]
["bitfinex","SOLUSD",1720890413228,36.3256,140.11,140.04,14.72]
["bitfinex","SOLUSD",1720890413229,14.72,140.1,140.04,14.72]
["bitfinex","SOLUSD",1720890413714,14.72,140.09,140.03,14.72]
["bitfinex","SOLUSD",1720890413912,21.6056,140.11,140.01,22.81606038]
["bitfinex","SOLUSD",1720890414213,36.3256,140.11,140.05,14.72]
["bitfinex","SOLUSD",1720890415411,14.72,140.1,140.04,14.72]
["bitfinex","SOLUSD",1720890416387,14.72,140.1,140.05,1.42790742]
["bitfinex","SOLUSD",1720890417019,14.72,140.1,140.05,14.72]
["bitfinex","SOLUSD",1720890419996,14.72,140.1,140.02,1.42789555]
["bitfinex","SOLUSD",1720890420197,14.72,140.1,140.04,14.72]
["bitfinex","SOLUSD",1720890421239,14.72,140.1,140.05,14.72]
["bitfinex","SOLUSD",1720890422108,14.72,140.1,140.02,1.42790689]
["bitfinex","SOLUSD",1720890422523,14.72,140.1,140.05,14.72]
["bitfinex","SOLUSD",1720890422720,14.72,140.1,140.04,14.72]
["bitfinex","SOLUSD",1720890423809,14.72,140.1,140.01,22.81606038]
["bitfinex","SOLUSD",1720890424011,36.3256,140.11,140.05,14.72]
["bitfinex","SOLUSD",1720890426037,59.72,140.1,140.01,22.81606038]
["bitfinex","SOLUSD",1720890426214,14.72,140.09,140.04,14.72]
["bitfinex","SOLUSD",1720890426404,45.0,140.1,140.04,14.72]
["bitfinex","SOLUSD",1720890426608,14.72,140.09,140.04,14.72]
["bitfinex","SOLUSD",1720890427929,21.6056,140.11,140.04,14.72]
["bitfinex","SOLUSD",1720890428241,36.3256,140.11,140.05,16.14773707]
["bitfinex","SOLUSD",1720890428534,36.3256,140.11,140.05,14.72]
["bitfinex","SOLUSD",1720890429122,14.72,140.1,140.04,14.72]
["bitfinex","SOLUSD",1720890432936,14.72,140.1,140.01,22.81606038]
["bitfinex","SOLUSD",1720890433135,14.72,140.1,140.04,14.72]
["bitfinex","SOLUSD",1720890433932,14.72,140.1,140.01,22.81606038]
["bitfinex","SOLUSD",1720890434121,14.72,140.1,140.04,14.72]
["bitfinex","SOLUSD",1720890435521,14.72,140.1,140.05,1.42781058]
["bitfinex","SOLUSD",1720890435726,36.3256,140.11,140.05,16.14781058]
["bitfinex","SOLUSD",1720890435931,36.3256,140.11,140.05,14.72]
["bitfinex","SOLUSD",1720890436142,14.72,140.11,140.05,14.72]
["bitfinex","SOLUSD",1720890436445,0.0623444,140.12,140.08,14.72]
["bitfinex","SOLUSD",1720890436624,0.0623444,140.12,140.09,14.72]
["bitfinex","SOLUSD",1720890437042,0.0623444,140.12,140.04,15.5452]
["bitfinex","SOLUSD",1720890437232,0.0623444,140.12,140.08,14.72]
["bitfinex","SOLUSD",1720890438234,0.0623444,140.12,140.09,14.72]
["bitfinex","SOLUSD",1720890438741,0.0623444,140.12,140.04,15.5452]
["bitfinex","SOLUSD",1720890438955,0.0623444,140.12,140.05,20.0]
["bitfinex","SOLUSD",1720890439122,14.7823444,140.12,140.07,14.72]
["bitfinex","SOLUSD",1720890439749,0.0623444,140.12,140.07,14.72]
["bitfinex","SOLUSD",1720890441744,0.0623444,140.12,140.01,2.81606038]
["bitfinex","SOLUSD",1720890441929,14.72,140.09,140.0,15.5452]
["bitfinex","SOLUSD",1720890442258,14.72,140.09,140.03,14.72]
["bitfinex","SOLUSD",1720890444951,14.72,140.09,140.04,14.72]
["bitfinex","SOLUSD",1720890445834,21.1681,140.11,140.05,14.72]
["bitfinex","SOLUSD",1720890446154,35.8881,140.11,140.06,14.72]
["bitfinex","SOLUSD",1720890447457,21.1681,140.11,140.06,14.72]
["bitfinex","SOLUSD",1720890448164,14.7823444,140.12,140.07,14.72]
["bitfinex","SOLUSD",1720890450733,0.0623444,140.12,140.07,14.72]
["bitfinex","SOLUSD",1720890451632,0.0623444,140.12,140.08,14.72]
["bitfinex","SOLUSD",1720890452233,0.0623444,140.12,140.09,14.72]
["bitfinex","SOLUSD",1720890453655,0.0623444,140.12,140.08,14.72]
["bitfinex","SOLUSD",1720890453853,0.0623444,140.12,140.07,14.72]
["bitfinex","SOLUSD",1720890454240,0.0623444,140.12,140.08,14.72]
["bitfinex","SOLUSD",1720890455151,29.3911444,140.14,140.08,14.72]
["bitfinex","SOLUSD",1720890456557,14.6711444,140.14,140.09,14.72]
["bitfinex","SOLUSD",1720890463267,14.6711444,140.14,140.1,14.72]
["bitfinex","SOLUSD",1720890464840,14.6711444,140.14,140.11,14.72]
["bitfinex","SOLUSD",1720890465469,14.6711444,140.14,140.1,14.72]
["bitfinex","SOLUSD",1720890470379,14.72,140.12,140.06,14.72]
["bitfinex","SOLUSD",1720890470580,14.6711444,140.14,140.01,16.19]
["bitfinex","SOLUSD",1720890470581,14.72,140.11,140.01,16.19]
["bitfinex","SOLUSD",1720890470799,14.72,140.11,140.06,14.72]
["bitfinex","SOLUSD",1720890471001,14.72,140.11,140.05,14.72]
["bitfinex","SOLUSD",1720890471484,14.72,140.09,140.01,16.19]
["bitfinex","SOLUSD",1720890471797,14.72,140.09,140.04,14.72]
["bitfinex","SOLUSD",1720890473000,21.1704,140.1,140.05,14.72]
["bitfinex","SOLUSD",1720890473896,21.1704,140.1,140.01,16.19]
["bitfinex","SOLUSD",1720890474102,21.1704,140.1,140.05,14.72]
["bitfinex","SOLUSD",1720890474278,6.4504,140.1,140.05,14.72]
["bitfinex","SOLUSD",1720890476582,61.2181,140.09,140.05,14.72]
["bitfinex","SOLUSD",1720890476797,16.2181,140.09,140.05,14.72]
["bitfinex","SOLUSD",1720890477020,30.9381,140.09,140.02,20.0]
["bitfinex","SOLUSD",1720890477307,30.9381,140.09,140.01,16.19]
["bitfinex","SOLUSD",1720890477470,30.9381,140.09,140.03,14.72]
["bitfinex","SOLUSD",1720890479100,14.72,140.08,140.03,14.72]
["bitfinex","SOLUSD",1720890483419,14.72,140.08,140.02,14.72]
["bitfinex","SOLUSD",1720890483706,14.72,140.07,140.02,14.72]
["bitfinex","SOLUSD",1720890487613,14.72,140.08,140.02,14.72]
["bitfinex","SOLUSD",1720890487809,14.72,140.08,140.03,14.72]
["bitfinex","SOLUSD",1720890488723,30.9381,140.09,140.03,14.72]
["bitfinex","SOLUSD",1720890488907,45.0,140.08,140.03,14.72]
["bitfinex","SOLUSD",1720890489223,59.72,140.08,140.03,14.72]
["bitfinex","SOLUSD",1720890492516,59.72,140.08,140.02,14.72]
["bitfinex","SOLUSD",1720890492706,59.72,140.08,139.98,19.49965885]
["bitfinex","SOLUSD",1720890493017,14.72,140.07,140.01,14.72]
["bitfinex","SOLUSD",1720890493394,14.72,140.07,140.02,1.42816681]
["bitfinex","SOLUSD",1720890493595,59.72,140.08,140.02,16.14816681]
["bitfinex","SOLUSD",1720890493795,59.72,140.08,140.02,14.72]
["bitfinex","SOLUSD",1720890495321,14.72,140.07,140.02,14.72]
["bitfinex","SOLUSD",1720890496625,59.72,140.08,140.02,14.72]
["bitfinex","SOLUSD",1720890497738,14.72,140.06,140.0,14.72]
["bitfinex","SOLUSD",1720890497921,14.72,140.05,140.0,14.72]
["bitfinex","SOLUSD",1720890499504,14.72,140.05,139.98,16.6166]
["bitfinex","SOLUSD",1720890499707,14.72,140.05,140.0,14.72]
["bitfinex","SOLUSD",1720890500617,14.72,140.05,139.99,14.72]
["bitfinex","SOLUSD",1720890500819,14.72,140.05,140.0,14.72]
["bitfinex","SOLUSD",1720890501633,14.72,140.06,140.0,14.72]
["bitfinex","SOLUSD",1720890502536,14.72,140.06,140.01,14.72]
["bitfinex","SOLUSD",1720890503715,14.72,140.06,140.0,14.72]
["bitfinex","SOLUSD",1720890504839,55.0,140.08,140.0,14.72]
["bitfinex","SOLUSD",1720890505007,14.72,140.06,140.01,14.72]
["bitfinex","SOLUSD",1720890506918,14.72,140.07,140.01,14.72]
["bitfinex","SOLUSD",1720890508442,14.72,140.07,139.98,16.6166]
["bitfinex","SOLUSD",1720890508612,14.72,140.07,140.01,14.72]
["bitfinex","SOLUSD",1720890509632,14.72,140.06,139.98,16.6166]
["bitfinex","SOLUSD",1720890509833,14.72,140.05,139.98,16.6166]
["bitfinex","SOLUSD",1720890510137,14.72,140.05,139.99,14.72]
["bitfinex","SOLUSD",1720890510545,14.72,140.05,140.0,14.72]
["bitfinex","SOLUSD",1720890510928,14.72,140.05,139.98,16.6166]
["bitfinex","SOLUSD",1720890511129,14.72,140.05,139.99,14.72]
["bitfinex","SOLUSD",1720890512846,14.72,140.05,140.0,14.72]
["bitfinex","SOLUSD",1720890513940,14.72,140.05,139.96,13.72502393]
["bitfinex","SOLUSD",1720890514142,14.72,140.05,139.99,14.72]
["bitfinex","SOLUSD",1720890514314,30.7927,140.04,139.96,7.05942393]
["bitfinex","SOLUSD",1720890514521,16.0727,140.04,139.97,14.72]
["bitfinex","SOLUSD",1720890514746,14.72,140.03,139.97,14.72]
["bitfinex","SOLUSD",1720890515841,14.72,140.03,139.98,14.72]
["bitfinex","SOLUSD",1720890517614,14.72,140.03,139.95,16.5746]
["bitfinex","SOLUSD",1720890517818,14.72,140.03,139.97,14.72]
["bitfinex","SOLUSD",1720890518018,14.72,140.03,139.95,16.5746]
["bitfinex","SOLUSD",1720890518019,14.72,140.02,139.96,14.72]
["bitfinex","SOLUSD",1720890518627,14.72,140.02,139.92,13.53502393]
["bitfinex","SOLUSD",1720890518829,21.2057,140.01,139.95,14.72]
["bitfinex","SOLUSD",1720890519029,14.72,140.0,139.95,14.72]
["bitfinex","SOLUSD",1720890520052,14.72,139.99,139.91,25.52655986]
["bitfinex","SOLUSD",1720890520237,14.72,139.99,139.93,14.72]
["bitfinex","SOLUSD",1720890521345,30.7927,140.0,139.94,14.72]
["bitfinex","SOLUSD",1720890522348,14.72,139.99,139.94,14.72]
["bitfinex","SOLUSD",1720890523049,14.72,139.99,139.93,14.72]
["bitfinex","SOLUSD",1720890523243,14.72,139.99,139.94,14.72]
["bitfinex","SOLUSD",1720890523445,14.72,139.99,139.93,14.72]
["bitfinex","SOLUSD",1720890525041,14.72,139.99,139.88,16.01138379]
["bitfinex","SOLUSD",1720890525042,59.72,139.98,139.92,14.72]
["bitfinex","SOLUSD",1720890525246,14.72,139.97,139.88,16.01138379]
["bitfinex","SOLUSD",1720890525438,14.72,139.97,139.91,14.72]
["bitfinex","SOLUSD",1720890526440,22.5584,139.96,139.89,20.0]
["bitfinex","SOLUSD",1720890526642,22.5584,139.96,139.91,14.72]
["bitfinex","SOLUSD",1720890528070,37.2784,139.96,139.89,20.0]
["bitfinex","SOLUSD",1720890528366,37.2784,139.96,139.9,14.72]
["bitfinex","SOLUSD",1720890528555,22.5584,139.96,139.89,20.0]
["bitfinex","SOLUSD",1720890528778,22.5584,139.96,139.91,14.72]
["bitfinex","SOLUSD",1720890528950,22.5584,139.99,139.92,14.72]
["bitfinex","SOLUSD",1720890529152,22.5584,139.99,139.95,14.72]
["bitfinex","SOLUSD",1720890531351,22.5584,139.99,139.94,14.72]
["bitfinex","SOLUSD",1720890532468,37.2784,139.99,139.93,14.72]
["bitfinex","SOLUSD",1720890532772,14.72,139.98,139.92,14.72]
["bitfinex","SOLUSD",1720890532949,37.2784,139.99,139.93,14.72]
["bitfinex","SOLUSD",1720890533545,14.72,139.98,139.92,14.72]
["bitfinex","SOLUSD",1720890533969,22.5584,139.99,139.92,14.72]
["bitfinex","SOLUSD",1720890534259,14.72,139.98,139.92,14.72]
["bitfinex","SOLUSD",1720890534663,22.5584,139.99,139.92,14.72]
["bitfinex","SOLUSD",1720890534858,14.72,139.98,139.92,14.72]
["bitfinex","SOLUSD",1720890536067,22.5584,139.99,139.92,14.72]
["bitfinex","SOLUSD",1720890536264,14.72,139.98,139.92,14.72]
["bitfinex","SOLUSD",1720890536869,22.5584,139.99,139.94,14.72]
["bitfinex","SOLUSD",1720890537064,37.2784,139.99,139.89,20.0]
["bitfinex","SOLUSD",1720890537250,37.2784,139.99,139.94,14.72]
["bitfinex","SOLUSD",1720890538564,37.2784,139.99,139.89,28.95195986]
["bitfinex","SOLUSD",1720890538767,37.2784,139.99,139.93,14.72]
["bitfinex","SOLUSD",1720890539067,14.72,139.98,139.93,14.72]
["bitfinex","SOLUSD",1720890539784,14.72,139.98,139.92,14.72]
["bitfinex","SOLUSD",1720890540560,14.72,139.96,139.91,14.72]
["bitfinex","SOLUSD",1720890541278,59.72,139.97,139.91,14.72]
["bitfinex","SOLUSD",1720890541473,59.72,139.97,139.89,20.0]
["bitfinex","SOLUSD",1720890541684,59.72,139.97,139.91,14.72]
["bitfinex","SOLUSD",1720890543079,14.72,139.96,139.91,14.72]
["bitfinex","SOLUSD",1720890546253,14.72,139.96,139.9,14.72]
["bitfinex","SOLUSD",1720890547374,14.72,139.96,139.88,7.05942393]
["bitfinex","SOLUSD",1720890547577,14.72,139.95,139.89,14.72]
["bitfinex","SOLUSD",1720890547873,14.72,139.94,139.89,14.72]
["bitfinex","SOLUSD",1720890549289,36.3121,139.95,139.89,14.72]
["bitfinex","SOLUSD",1720890549987,14.72,139.94,139.89,14.72]
["bitfinex","SOLUSD",1720890551085,14.72,139.94,139.88,14.72]
["bitfinex","SOLUSD",1720890552669,14.72,139.94,139.87,109.93365428]
["bitfinex","SOLUSD",1720890552670,14.72,139.94,139.89,14.72]
["bitfinex","SOLUSD",1720890553683,22.6469,139.98,139.87,109.93365428]
["bitfinex","SOLUSD",1720890553887,22.6469,139.98,139.95,14.72]
["bitfinex","SOLUSD",1720890554063,22.6469,139.98,139.93,14.72]
["bitfinex","SOLUSD",1720890554395,37.3669,139.98,139.93,14.72]
["bitfinex","SOLUSD",1720890555478,22.6469,139.98,139.89,16.0128]
["bitfinex","SOLUSD",1720890555680,14.72,139.96,139.89,16.0128]
["bitfinex","SOLUSD",1720890556209,14.72,139.96,139.9,14.72]
["bitfinex","SOLUSD",1720890556405,14.72,139.95,139.89,14.72]
["bitfinex","SOLUSD",1720890556803,14.72,139.95,139.87,109.93365428]
["bitfinex","SOLUSD",1720890557000,14.72,139.95,139.88,20.0]
["bitfinex","SOLUSD",1720890557203,10.0,139.97,139.89,14.72]
["bitfinex","SOLUSD",1720890557517,14.72,139.94,139.89,14.72]
["bitfinex","SOLUSD",1720890558820,45.0,139.96,139.89,14.72]
["bitfinex","SOLUSD",1720890560017,14.72,139.95,139.89,14.72]
["bitfinex","SOLUSD",1720890561116,45.0,139.96,139.89,14.72]
["bitfinex","SOLUSD",1720890561325,14.72,139.95,139.89,14.72]
["bitfinex","SOLUSD",1720890561993,45.0,139.96,139.9,14.72]
["bitfinex","SOLUSD",1720890562318,59.72,139.96,139.9,14.72]
["bitfinex","SOLUSD",1720890562897,14.72,139.95,139.9,14.72]
["bitfinex","SOLUSD",1720890563313,45.0,139.96,139.9,14.72]
["bitfinex","SOLUSD",1720890563522,59.72,139.97,139.92,14.72]
["bitfinex","SOLUSD",1720890563694,45.0,139.97,139.92,14.72]
["bitfinex","SOLUSD",1720890563895,22.6469,139.98,139.93,14.72]
["bitfinex","SOLUSD",1720890564104,22.6469,139.98,139.94,14.72]
["bitfinex","SOLUSD",1720890564304,16.3537,139.98,139.96,14.72]
["bitfinex","SOLUSD",1720890564520,37.3669,140.01,139.96,14.72]
["bitfinex","SOLUSD",1720890565596,45.0,140.0,139.96,14.72]
["bitfinex","SOLUSD",1720890565794,37.3669,140.01,139.95,14.72]
["bitfinex","SOLUSD",1720890566623,22.6469,140.01,139.95,14.72]
["bitfinex","SOLUSD",1720890566995,22.6469,140.01,139.96,16.1488017]
["bitfinex","SOLUSD",1720890567323,22.6469,140.01,139.96,14.72]
["bitfinex","SOLUSD",1720890567705,37.3669,140.01,139.96,14.72]
["bitfinex","SOLUSD",1720890567902,22.6469,140.01,139.96,14.72]
["bitfinex","SOLUSD",1720890568106,22.6469,140.01,139.97,16.14875883]
["bitfinex","SOLUSD",1720890568319,22.6469,140.01,139.97,14.72]
["bitfinex","SOLUSD",1720890568320,16.3537,140.01,139.97,14.72]
["bitfinex","SOLUSD",1720890568499,14.72,140.03,139.98,14.72]
["bitfinex","SOLUSD",1720890569401,22.6469,140.04,139.98,14.72]
["bitfinex","SOLUSD",1720890569599,37.3669,140.04,139.98,14.72]
["bitfinex","SOLUSD",1720890570328,22.6469,140.04,139.98,14.72]
["bitfinex","SOLUSD",1720890570503,37.3669,140.04,139.98,14.72]
["bitfinex","SOLUSD",1720890570924,22.6469,140.04,139.99,14.72]
["bitfinex","SOLUSD",1720890571134,21.6912,140.08,140.01,14.72]
["bitfinex","SOLUSD",1720890571423,14.72,140.07,140.02,14.72]
["bitfinex","SOLUSD",1720890571619,36.4112,140.08,140.02,14.72]
["bitfinex","SOLUSD",1720890572002,14.72,140.07,140.02,14.72]
["bitfinex","SOLUSD",1720890572525,14.72,140.07,139.96,15.4265]
["bitfinex","SOLUSD",1720890572830,14.72,140.07,140.02,14.72]
["bitfinex","SOLUSD",1720890573021,14.72,140.07,139.97,65.0]
["bitfinex","SOLUSD",1720890573022,14.72,140.07,140.01,14.72]
["bitfinex","SOLUSD",1720890575209,21.6912,140.08,140.01,14.72]
["bitfinex","SOLUSD",1720890575412,36.4112,140.08,140.03,14.72]
["bitfinex","SOLUSD",1720890575714,21.6912,140.08,140.03,14.72]
["bitfinex","SOLUSD",1720890576107,21.6912,140.08,140.04,14.72]
["bitfinex","SOLUSD",1720890577405,21.6912,140.08,140.03,14.72]
["bitfinex","SOLUSD",1720890585826,21.6912,140.08,140.04,16.14801964]
["bitfinex","SOLUSD",1720890586035,21.6912,140.08,140.05,1.42790912]
["bitfinex","SOLUSD",1720890586233,21.6912,140.12,140.05,16.14790912]
["bitfinex","SOLUSD",1720890586437,59.72,140.11,140.05,14.72]
["bitfinex","SOLUSD",1720890587643,14.72,140.1,140.05,14.72]
["bitfinex","SOLUSD",1720890588160,45.0,140.11,140.05,14.72]
["bitfinex","SOLUSD",1720890588454,21.6912,140.12,140.07,14.72]
["bitfinex","SOLUSD",1720890591528,36.4112,140.12,140.07,14.72]
["bitfinex","SOLUSD",1720890592549,14.72,140.13,140.07,14.72]
["bitfinex","SOLUSD",1720890592941,14.72,140.12,140.07,14.72]
["bitfinex","SOLUSD",1720890593950,10.0,140.15,140.07,14.72]
["bitfinex","SOLUSD",1720890594150,14.72,140.12,140.07,14.72]
["bitfinex","SOLUSD",1720890596340,45.0,140.14,140.07,14.72]
["bitfinex","SOLUSD",1720890596828,22.3396,140.16,140.07,14.72]
["bitfinex","SOLUSD",1720890597027,14.72,140.14,140.09,14.72]
["bitfinex","SOLUSD",1720890598034,22.3396,140.16,140.09,14.72]
["bitfinex","SOLUSD",1720890598346,45.0,140.15,140.1,14.72]
["bitfinex","SOLUSD",1720890598522,59.72,140.15,140.09,14.72]
["bitfinex","SOLUSD",1720890599756,14.72,140.14,140.09,14.72]
["bitfinex","SOLUSD",1720890600254,14.72,140.14,140.08,14.72]
["bitfinex","SOLUSD",1720890600442,14.72,140.14,140.09,14.72]
["bitfinex","SOLUSD",1720890603165,14.72,140.14,140.06,15.8063]
["bitfinex","SOLUSD",1720890603350,14.72,140.13,140.07,14.72]
["bitfinex","SOLUSD",1720890604062,14.72,140.12,140.06,15.8063]
["bitfinex","SOLUSD",1720890604452,14.72,140.12,140.06,30.5263]
["bitfinex","SOLUSD",1720890605462,14.72,140.12,140.07,14.72]
["bitfinex","SOLUSD",1720890609955,14.72,140.1,140.02,6.6209]
["bitfinex","SOLUSD",1720890610154,14.72,140.1,140.04,14.72]
["bitfinex","SOLUSD",1720890610362,14.72,140.1,140.02,6.6209]
["bitfinex","SOLUSD",1720890610562,14.72,140.1,140.04,14.72]
["bitfinex","SOLUSD",1720890610769,14.72,140.1,140.05,14.72]
["bitfinex","SOLUSD",1720890612370,14.72,140.1,140.04,14.72]
["bitfinex","SOLUSD",1720890613045,14.72,140.09,140.04,14.72]
["bitfinex","SOLUSD",1720890614973,14.72,140.1,140.04,14.72]
["bitfinex","SOLUSD",1720890617975,14.72,140.09,140.04,14.72]
["bitfinex","SOLUSD",1720890618481,14.72,140.1,140.04,14.72]
["bitfinex","SOLUSD",1720890622965,22.3396,140.12,140.05,16.14790312]
["bitfinex","SOLUSD",1720890623265,59.72,140.11,140.05,14.72]
["bitfinex","SOLUSD",1720890623669,14.72,140.1,140.05,14.72]
["bitfinex","SOLUSD",1720890623877,59.72,140.11,140.05,14.72]
["bitfinex","SOLUSD",1720890625460,14.72,140.1,140.04,14.72]
["bitfinex","SOLUSD",1720890625682,14.72,140.1,140.05,14.72]
["bitfinex","SOLUSD",1720890627056,45.0,140.11,140.01,15.8063]
["bitfinex","SOLUSD",1720890627280,14.72,140.1,140.05,14.72]
["bitfinex","SOLUSD",1720890629184,59.72,140.11,140.05,14.72]
["bitfinex","SOLUSD",1720890629679,59.72,140.11,140.06,14.72]
["bitfinex","SOLUSD",1720890630260,21.508,140.16,140.05,15.8591]
["bitfinex","SOLUSD",1720890630466,14.72,140.15,140.1,14.72]
["bitfinex","SOLUSD",1720890630869,36.228,140.16,140.1,14.72]
["bitfinex","SOLUSD",1720890631274,14.72,140.15,140.1,14.72]
["bitfinex","SOLUSD",1720890631787,21.508,140.16,140.1,14.72]
["bitfinex","SOLUSD",1720890631959,14.72,140.16,140.1,14.72]
["bitfinex","SOLUSD",1720890632159,14.72,140.16,140.11,1.42730275]
["bitfinex","SOLUSD",1720890632364,32.0051,140.19,140.11,16.14730275]
["bitfinex","SOLUSD",1720890632564,14.72,140.16,140.11,14.72]
["bitfinex","SOLUSD",1720890633174,32.0051,140.19,140.11,30.6431]
["bitfinex","SOLUSD",1720890633374,14.72,140.16,140.11,30.6431]
["bitfinex","SOLUSD",1720890637397,45.0,140.18,140.12,14.72]
["bitfinex","SOLUSD",1720890637569,14.72,140.17,140.12,14.72]
["bitfinex","SOLUSD",1720890637771,59.72,140.18,140.12,14.72]
["bitfinex","SOLUSD",1720890638190,14.72,140.17,140.12,14.72]
["bitfinex","SOLUSD",1720890643103,14.72,140.17,140.11,15.9231]
["bitfinex","SOLUSD",1720890643406,14.72,140.16,140.11,30.6431]
["bitfinex","SOLUSD",1720890644975,14.72,140.17,140.11,30.6431]
["bitfinex","SOLUSD",1720890645197,45.0,140.18,140.11,30.6431]
["bitfinex","SOLUSD",1720890645492,14.72,140.17,140.12,14.72]
["bitfinex","SOLUSD",1720890647112,14.72,140.17,140.11,30.6431]
["bitfinex","SOLUSD",1720890649006,45.0,140.18,140.11,30.6431]
["bitfinex","SOLUSD",1720890649202,14.72,140.16,140.11,30.6431]
["bitfinex","SOLUSD",1720890650693,14.72,140.15,140.11,15.9231]
["bitfinex","SOLUSD",1720890651484,14.72,140.15,140.07,22.7457]
["bitfinex","SOLUSD",1720890651688,14.72,140.14,140.08,14.72]
["bitfinex","SOLUSD",1720890651892,14.72,140.13,140.07,37.4657]
["bitfinex","SOLUSD",1720890652404,14.72,140.13,140.07,22.7457]
["bitfinex","SOLUSD",1720890652593,14.72,140.13,140.07,37.4657]
["bitfinex","SOLUSD",1720890652913,14.72,140.13,140.08,14.72]
["bitfinex","SOLUSD",1720890653396,14.72,140.14,140.08,14.72]
["bitfinex","SOLUSD",1720890653910,10.0,140.15,140.08,14.72]
["bitfinex","SOLUSD",1720890654104,59.72,140.14,140.08,14.72]
["bitfinex","SOLUSD",1720890655117,14.72,140.13,140.08,14.72]
["bitfinex","SOLUSD",1720890655607,59.72,140.14,140.08,14.72]
["bitfinex","SOLUSD",1720890658222,14.72,140.13,140.08,14.72]
["bitfinex","SOLUSD",1720890663016,45.0,140.14,140.09,14.72]
["bitfinex","SOLUSD",1720890663323,59.72,140.14,140.09,14.72]
["bitfinex","SOLUSD",1720890664737,59.72,140.14,140.07,22.7457]
["bitfinex","SOLUSD",1720890664931,59.72,140.14,140.08,14.72]
["bitfinex","SOLUSD",1720890666714,59.72,140.14,140.09,14.72]
["bitfinex","SOLUSD",1720890667118,10.0,140.17,140.09,14.72]
["bitfinex","SOLUSD",1720890667336,14.72,140.15,140.09,14.72]
["bitfinex","SOLUSD",1720890667625,14.72,140.14,140.09,14.72]
["bitfinex","SOLUSD",1720890668003,14.72,140.14,140.08,14.72]
["bitfinex","SOLUSD",1720890672131,14.72,140.14,140.09,14.72]
["bitfinex","SOLUSD",1720890675031,45.0,140.16,140.09,14.72]
["bitfinex","SOLUSD",1720890675032,14.72,140.15,140.09,14.72]
["bitfinex","SOLUSD",1720890675220,45.0,140.14,140.09,14.72]
["bitfinex","SOLUSD",1720890678003,10.0,140.17,140.09,14.72]
["bitfinex","SOLUSD",1720890678208,14.72,140.15,140.09,14.72]
["bitfinex","SOLUSD",1720890680823,14.72,140.15,140.08,1.42738714]
["bitfinex","SOLUSD",1720890681025,14.72,140.15,140.09,14.72]
["bitfinex","SOLUSD",1720890692372,59.72,140.14,140.08,14.72]
["bitfinex","SOLUSD",1720890692676,14.72,140.13,140.07,37.4657]
["bitfinex","SOLUSD",1720890694579,45.0,140.16,140.07,37.4657]
["bitfinex","SOLUSD",1720890694873,14.72,140.14,140.08,14.72]
["bitfinex","SOLUSD",1720890695256,14.72,140.14,140.09,14.72]
["bitfinex","SOLUSD",1720890696075,45.0,140.16,140.09,14.72]
["bitfinex","SOLUSD",1720890696260,14.72,140.14,140.09,14.72]
["bitfinex","SOLUSD",1720890698869,14.72,140.14,140.08,14.72]
["bitfinex","SOLUSD",1720890703583,45.0,140.13,140.04,15.1391]
["bitfinex","SOLUSD",1720890703757,14.72,140.11,140.05,14.72]
["bitfinex","SOLUSD",1720890707366,14.72,140.1,140.04,15.1391]
["bitfinex","SOLUSD",1720890707700,14.72,140.1,140.05,14.72]
["bitfinex","SOLUSD",1720890707863,14.72,140.1,140.04,29.8591]
["bitfinex","SOLUSD",1720890712368,14.72,140.09,140.02,8.95195986]
["bitfinex","SOLUSD",1720890712688,14.72,140.09,140.03,14.72]
["bitfinex","SOLUSD",1720890712983,14.72,140.09,140.01,22.50943116]
["bitfinex","SOLUSD",1720890713180,14.72,140.09,140.03,14.72]
["bitfinex","SOLUSD",1720890713779,24.72,140.09,140.01,22.50943116]
["bitfinex","SOLUSD",1720890714099,14.72,140.07,140.01,15.4507]
["bitfinex","SOLUSD",1720890714278,14.72,140.07,140.02,14.72]
["bitfinex","SOLUSD",1720890714588,14.72,140.07,140.01,15.4507]
["bitfinex","SOLUSD",1720890714991,14.72,140.07,140.02,14.72]
["bitfinex","SOLUSD",1720890722211,14.72,140.07,140.01,15.4507]
["bitfinex","SOLUSD",1720890722412,14.72,140.07,140.01,14.72]
["bitfinex","SOLUSD",1720890723004,14.72,140.04,139.99,14.72]
["bitfinex","SOLUSD",1720890723389,45.0,140.06,139.99,14.72]
["bitfinex","SOLUSD",1720890723390,14.72,140.05,139.99,14.72]
["bitfinex","SOLUSD",1720890723590,14.72,140.05,140.0,14.72]
["bitfinex","SOLUSD",1720890723800,45.0,140.06,140.0,14.72]
["bitfinex","SOLUSD",1720890724016,59.72,140.06,140.0,14.72]
["bitfinex","SOLUSD",1720890724315,45.0,140.06,140.0,14.72]
["bitfinex","SOLUSD",1720890724502,59.72,140.06,140.01,14.72]
["bitfinex","SOLUSD",1720890727106,21.8216,140.07,140.02,14.72]
["bitfinex","SOLUSD",1720890727313,21.8216,140.1,140.02,14.72]
["bitfinex","SOLUSD",1720890727512,21.8216,140.1,139.98,15.4507]
["bitfinex","SOLUSD",1720890727513,14.72,140.09,140.03,14.72]
["bitfinex","SOLUSD",1720890728520,45.0,140.08,140.03,14.72]
["bitfinex","SOLUSD",1720890730211,21.8216,140.1,140.06,14.72]
["bitfinex","SOLUSD",1720890730603,21.8216,140.1,140.0,14.72]
["bitfinex","SOLUSD",1720890730816,21.8216,140.1,140.05,14.72]
["bitfinex","SOLUSD",1720890732418,10.0,140.13,140.05,14.72]
["bitfinex","SOLUSD",1720890732624,14.72,140.11,140.05,14.72]
["bitfinex","SOLUSD",1720890732923,14.72,140.11,140.06,14.72]
["bitfinex","SOLUSD",1720890735022,59.72,140.12,140.06,14.72]
["bitfinex","SOLUSD",1720890735325,14.72,140.16,140.11,14.72]
["bitfinex","SOLUSD",1720890736496,20.8131,140.17,140.11,14.72]
["bitfinex","SOLUSD",1720890736717,45.0,140.16,140.11,14.72]
["bitfinex","SOLUSD",1720890737921,59.72,140.16,140.11,14.72]
["bitfinex","SOLUSD",1720890738110,14.72,140.15,140.09,14.72]
["bitfinex","SOLUSD",1720890738439,55.0,140.16,140.08,14.72]
["bitfinex","SOLUSD",1720890738440,14.72,140.14,140.08,14.72]
["bitfinex","SOLUSD",1720890739430,14.72,140.14,140.09,14.72]
["bitfinex","SOLUSD",1720890739938,59.72,140.16,140.1,14.72]
["bitfinex","SOLUSD",1720890740101,59.72,140.16,140.11,14.72]
["bitfinex","SOLUSD",1720890742037,59.72,140.16,140.06,15.8269]
["bitfinex","SOLUSD",1720890742244,14.72,140.15,140.09,14.72]
["bitfinex","SOLUSD",1720890742538,14.72,140.15,140.06,15.8269]
["bitfinex","SOLUSD",1720890742712,14.72,140.14,140.09,14.72]
["bitfinex","SOLUSD",1720890743917,14.72,140.14,140.06,15.8269]
["bitfinex","SOLUSD",1720890744229,59.72,140.13,140.08,14.72]
["bitfinex","SOLUSD",1720890744416,10.0,140.16,140.08,14.72]
["bitfinex","SOLUSD",1720890744626,14.72,140.14,140.08,14.72]
["bitfinex","SOLUSD",1720890745029,45.0,140.15,140.08,14.72]
["bitfinex","SOLUSD",1720890745229,14.72,140.14,140.08,14.72]
["bitfinex","SOLUSD",1720890745431,14.72,140.14,140.09,14.72]
["bitfinex","SOLUSD",1720890746318,14.72,140.14,140.06,15.8269]
["bitfinex","SOLUSD",1720890746520,14.72,140.14,140.09,14.72]
["bitfinex","SOLUSD",1720890749641,14.72,140.14,140.08,14.72]
["bitfinex","SOLUSD",1720890750924,14.72,140.14,140.06,15.8269]
["bitfinex","SOLUSD",1720890751148,59.72,140.13,140.07,14.72]
["bitfinex","SOLUSD",1720890752665,70.6994,140.13,140.04,6.2989]
["bitfinex","SOLUSD",1720890752837,14.72,140.1,140.02,15.1028]
["bitfinex","SOLUSD",1720890753177,14.72,140.09,140.03,14.72]
["bitfinex","SOLUSD",1720890753543,14.72,140.09,140.04,14.72]
["bitfinex","SOLUSD",1720890754269,14.72,140.1,140.04,14.72]
["bitfinex","SOLUSD",1720890755566,14.72,140.1,140.02,15.1028]
["bitfinex","SOLUSD",1720890755767,14.72,140.1,140.04,14.72]
["bitfinex","SOLUSD",1720890755941,14.72,140.09,140.04,14.72]
["bitfinex","SOLUSD",1720890757746,14.72,140.09,140.03,14.72]
["bitfinex","SOLUSD",1720890766593,10.0,140.11,140.03,14.72]
["bitfinex","SOLUSD",1720890766795,14.72,140.09,140.03,14.72]
["bitfinex","SOLUSD",1720890768482,14.72,140.09,140.02,15.1028]
["bitfinex","SOLUSD",1720890768793,59.72,140.08,140.02,29.8228]
["bitfinex","SOLUSD",1720890769398,14.72,140.07,139.99,15.1028]
["bitfinex","SOLUSD",1720890769569,14.72,140.07,140.01,14.72]
["bitfinex","SOLUSD",1720890772502,14.72,140.06,140.01,14.72]
["bitfinex","SOLUSD",1720890772681,14.72,140.07,140.01,14.72]
["bitfinex","SOLUSD",1720890773501,14.72,140.06,140.01,14.72]
["bitfinex","SOLUSD",1720890773670,51.376,140.08,139.99,15.1028]
["bitfinex","SOLUSD",1720890773671,10.0,140.07,139.99,15.1028]
["bitfinex","SOLUSD",1720890773873,14.72,140.04,139.98,14.72]
["bitfinex","SOLUSD",1720890774294,14.72,140.05,139.99,14.72]
["bitfinex","SOLUSD",1720890774498,45.0,140.04,139.99,14.72]
["bitfinex","SOLUSD",1720890774804,45.0,140.04,140.0,14.72]
["bitfinex","SOLUSD",1720890777809,45.0,140.04,139.99,14.72]
["bitfinex","SOLUSD",1720890779100,59.72,140.04,139.99,14.72]
["bitfinex","SOLUSD",1720890781308,45.0,140.04,139.99,14.72]
["bitfinex","SOLUSD",1720890781604,59.72,140.04,139.99,14.72]
["bitfinex","SOLUSD",1720890784016,45.0,140.04,139.99,14.72]
["bitfinex","SOLUSD",1720890784184,10.0,140.07,139.97,7.161]
["bitfinex","SOLUSD",1720890784519,45.0,140.06,140.01,14.72]
["bitfinex","SOLUSD",1720890785806,59.72,140.06,140.01,14.72]
["bitfinex","SOLUSD",1720890787608,59.72,140.06,140.0,14.72]
["bitfinex","SOLUSD",1720890788618,59.72,140.06,140.01,14.72]
["bitfinex","SOLUSD",1720890792801,45.0,140.06,140.01,14.72]
["bitfinex","SOLUSD",1720890793108,6.376,140.08,139.97,7.161]
["bitfinex","SOLUSD",1720890793307,30.4194,140.09,140.04,14.72]
["bitfinex","SOLUSD",1720890794311,15.6994,140.09,140.04,14.72]
["bitfinex","SOLUSD",1720890794516,30.4194,140.09,140.04,14.72]
["bitfinex","SOLUSD",1720890795916,14.72,140.07,140.02,14.72]
["bitfinex","SOLUSD",1720890796088,14.72,140.07,140.01,14.72]
["bitfinex","SOLUSD",1720890796627,14.72,140.07,140.02,1.42821457]
["bitfinex","SOLUSD",1720890796835,14.72,140.07,139.98,20.0]
["bitfinex","SOLUSD",1720890797017,14.72,140.06,140.01,14.72]
["bitfinex","SOLUSD",1720890797420,14.72,140.06,140.0,14.72]
["bitfinex","SOLUSD",1720890798734,14.72,140.06,139.97,16.3932]
["bitfinex","SOLUSD",1720890799035,14.72,140.05,140.0,14.72]
["bitfinex","SOLUSD",1720890799717,14.72,140.05,139.99,14.72]
["bitfinex","SOLUSD",1720890801030,14.72,140.05,140.0,1.42840783]
["bitfinex","SOLUSD",1720890801532,14.72,140.05,140.0,16.14840783]
["bitfinex","SOLUSD",1720890802016,10.0,140.07,140.0,16.14840783]
["bitfinex","SOLUSD",1720890802017,14.72,140.06,140.0,16.14840783]
["bitfinex","SOLUSD",1720890802335,45.0,140.05,140.0,14.72]
["bitfinex","SOLUSD",1720890803435,21.0225,140.08,140.03,14.72]
["bitfinex","SOLUSD",1720890804308,21.0225,140.08,140.02,14.72]
["bitfinex","SOLUSD",1720890808412,14.72,140.07,140.02,14.72]
["bitfinex","SOLUSD",1720890813325,14.72,140.07,139.98,20.0]
["bitfinex","SOLUSD",1720890813525,14.72,140.07,140.02,14.72]
["bitfinex","SOLUSD",1720890817450,14.72,140.07,139.98,20.0]
["bitfinex","SOLUSD",1720890817748,14.72,140.07,140.02,14.72]
["bitfinex","SOLUSD",1720890818141,6.3025,140.08,140.02,14.72]
["bitfinex","SOLUSD",1720890818339,21.0225,140.08,140.02,14.72]
["bitfinex","SOLUSD",1720890819047,6.3025,140.08,140.03,16.14814361]
["bitfinex","SOLUSD",1720890819347,6.3025,140.08,140.04,16.14795784]
["bitfinex","SOLUSD",1720890819543,6.3025,140.08,140.04,14.72]
["bitfinex","SOLUSD",1720890822648,21.0225,140.08,140.02,14.72]
["bitfinex","SOLUSD",1720890822951,14.72,140.07,140.01,14.72]
["bitfinex","SOLUSD",1720890824955,14.72,140.07,139.98,20.0]
["bitfinex","SOLUSD",1720890825131,14.72,140.07,140.01,14.72]
["bitfinex","SOLUSD",1720890826148,45.0,140.06,139.98,20.0]
["bitfinex","SOLUSD",1720890826370,15.4155,140.04,139.96,54.93152763]
["bitfinex","SOLUSD",1720890826569,15.4155,140.04,139.99,14.72]
["bitfinex","SOLUSD",1720890827275,30.1355,140.04,139.96,54.93152763]
["bitfinex","SOLUSD",1720890827766,30.1355,140.04,139.98,14.72]
["bitfinex","SOLUSD",1720890828865,15.4155,140.04,140.0,14.72]
["bitfinex","SOLUSD",1720890832772,15.4155,140.04,139.99,14.72]
["bitfinex","SOLUSD",1720890833157,15.4155,140.04,139.97,1.42847788]
["bitfinex","SOLUSD",1720890833360,15.4155,140.04,139.96,54.93152763]
["bitfinex","SOLUSD",1720890833361,6.0712,140.03,139.96,54.93152763]
["bitfinex","SOLUSD",1720890833580,6.0712,140.03,139.98,14.72]
["bitfinex","SOLUSD",1720890833810,6.0712,140.03,139.96,54.93152763]
["bitfinex","SOLUSD",1720890834010,6.0712,140.03,139.98,14.72]
["bitfinex","SOLUSD",1720890834324,6.0712,140.03,139.99,14.72]
["bitfinex","SOLUSD",1720890834611,6.0712,140.03,140.0,14.72]
["bitfinex","SOLUSD",1720890834794,6.0712,140.03,139.99,14.72]
["bitfinex","SOLUSD",1720890843815,6.0712,140.03,140.0,14.72]
["bitfinex","SOLUSD",1720890844513,6.0712,140.03,140.01,1.42831962]
["bitfinex","SOLUSD",1720890844697,15.4155,140.04,140.01,16.14831046]
["bitfinex","SOLUSD",1720890845201,14.72,140.06,140.02,1.42831024]
["bitfinex","SOLUSD",1720890845202,16.396,140.06,140.02,1.42831024]
["bitfinex","SOLUSD",1720890845394,16.396,140.06,140.03,14.72]
["bitfinex","SOLUSD",1720890846002,6.0712,140.07,140.03,14.72]
["bitfinex","SOLUSD",1720890846216,6.0712,140.07,140.04,1.42796955]
["bitfinex","SOLUSD",1720890847088,6.0712,140.07,140.04,14.72]
["bitfinex","SOLUSD",1720890847292,6.0712,140.07,139.99,16.0757]
["bitfinex","SOLUSD",1720890847516,6.0712,140.07,140.02,14.72]
["bitfinex","SOLUSD",1720890847710,6.0712,140.07,140.0,20.0]
["bitfinex","SOLUSD",1720890847896,6.0712,140.07,140.02,14.72]
["bitfinex","SOLUSD",1720890847897,20.7912,140.07,140.02,14.72]
["bitfinex","SOLUSD",1720890849428,20.7912,140.07,140.0,20.0]
["bitfinex","SOLUSD",1720890849601,20.7912,140.07,140.01,14.72]
["bitfinex","SOLUSD",1720890849808,20.7912,140.07,140.0,20.0]
["bitfinex","SOLUSD",1720890850122,20.7912,140.07,140.02,14.72]
["bitfinex","SOLUSD",1720890850423,14.72,140.06,140.01,14.72]
["bitfinex","SOLUSD",1720890852412,14.72,140.06,139.96,61.09662763]
["bitfinex","SOLUSD",1720890852613,14.72,140.06,140.01,14.72]
["bitfinex","SOLUSD",1720890852924,20.7912,140.07,140.01,14.72]
["bitfinex","SOLUSD",1720890853122,6.0712,140.07,140.02,14.72]
["bitfinex","SOLUSD",1720890854108,6.0712,140.07,140.03,14.72]
["bitfinex","SOLUSD",1720890856315,20.7912,140.07,139.98,2.88497183]
["bitfinex","SOLUSD",1720890856523,20.7912,140.07,140.02,14.72]
["bitfinex","SOLUSD",1720890857202,15.0864,140.06,139.98,20.0]
["bitfinex","SOLUSD",1720890857528,29.8064,140.06,140.0,14.72]
["bitfinex","SOLUSD",1720890857933,29.8064,140.06,140.01,14.72]
["bitfinex","SOLUSD",1720890858236,15.0864,140.06,140.02,14.72]
["bitfinex","SOLUSD",1720890862109,15.0864,140.06,140.03,14.72]
["bitfinex","SOLUSD",1720890862538,15.0864,140.06,139.97,20.0]
["bitfinex","SOLUSD",1720890862836,15.0864,140.06,140.01,14.72]
["bitfinex","SOLUSD",1720890865140,29.8064,140.06,140.01,14.72]
["bitfinex","SOLUSD",1720890867650,29.8064,140.06,139.97,27.161]
["bitfinex","SOLUSD",1720890867946,29.8064,140.06,140.01,14.72]
["bitfinex","SOLUSD",1720890868323,15.0864,140.06,140.01,14.72]
["bitfinex","SOLUSD",1720890869623,15.0864,140.06,140.02,1.42831509]
["bitfinex","SOLUSD",1720890869822,15.0864,140.06,140.02,16.14831509]
["bitfinex","SOLUSD",1720890870046,15.0864,140.06,140.02,14.72]
["bitfinex","SOLUSD",1720890873263,15.0864,140.06,140.03,14.72]
["bitfinex","SOLUSD",1720890875269,6.0712,140.07,140.03,14.72]
["bitfinex","SOLUSD",1720890876143,6.0712,140.07,139.97,20.0]
["bitfinex","SOLUSD",1720890876335,6.0712,140.07,140.02,14.72]
["bitfinex","SOLUSD",1720890877066,20.7912,140.07,139.97,20.0]
["bitfinex","SOLUSD",1720890877366,20.7912,140.07,140.01,14.72]
["bitfinex","SOLUSD",1720890878267,20.7912,140.07,139.97,20.0]
["bitfinex","SOLUSD",1720890878459,20.7912,140.07,140.01,14.72]
["bitfinex","SOLUSD",1720890882476,75.9838,140.06,140.01,14.72]
["bitfinex","SOLUSD",1720890883140,14.72,140.05,139.97,20.0]
["bitfinex","SOLUSD",1720890883337,59.72,140.04,139.96,54.93152763]
["bitfinex","SOLUSD",1720890883536,14.72,140.04,139.99,14.72]
["bitfinex","SOLUSD",1720890885056,61.2638,140.06,139.99,14.72]
["bitfinex","SOLUSD",1720890885258,14.72,140.05,139.99,14.72]
["bitfinex","SOLUSD",1720890885563,45.0,140.04,139.99,14.72]
["bitfinex","SOLUSD",1720890886455,59.72,140.05,140.0,14.72]
["bitfinex","SOLUSD",1720890889754,45.0,140.05,140.0,14.72]
["bitfinex","SOLUSD",1720890889956,59.72,140.05,140.0,14.72]
["bitfinex","SOLUSD",1720890892754,59.72,140.05,139.99,14.72]
["bitfinex","SOLUSD",1720890897785,14.72,140.04,139.99,14.72]
["bitfinex","SOLUSD",1720890901778,14.72,140.04,139.98,14.72]
["bitfinex","SOLUSD",1720890905007,14.72,140.04,139.99,14.72]
["bitfinex","SOLUSD",1720890906381,14.72,140.04,139.96,54.93152763]
["bitfinex","SOLUSD",1720890906382,59.72,140.03,139.97,14.72]
["bitfinex","SOLUSD",1720890906672,6.0137,140.02,139.97,14.72]
["bitfinex","SOLUSD",1720890907377,21.4211,140.02,139.96,54.93152763]
["bitfinex","SOLUSD",1720890907584,14.72,140.01,139.96,54.93152763]
["bitfinex","SOLUSD",1720890909289,14.72,140.01,139.96,69.65152763]
["bitfinex","SOLUSD",1720890912187,14.72,139.99,139.96,54.93152763]
["bitfinex","SOLUSD",1720890913374,14.72,140.0,139.96,54.93152763]
["bitfinex","SOLUSD",1720890913892,21.4211,140.02,139.96,54.93152763]
["bitfinex","SOLUSD",1720890913893,14.72,140.01,139.96,54.93152763]
["bitfinex","SOLUSD",1720890914100,45.0,140.0,139.96,54.93152763]
["bitfinex","SOLUSD",1720890916294,59.72,140.0,139.96,54.93152763]
["bitfinex","SOLUSD",1720890916876,21.4211,140.02,139.96,54.93152763]
["bitfinex","SOLUSD",1720890917075,21.4211,140.02,139.96,69.65152763]
["bitfinex","SOLUSD",1720890917076,36.1411,140.02,139.96,69.65152763]
["bitfinex","SOLUSD",1720890919896,22.0002,140.06,139.98,14.72]
["bitfinex","SOLUSD",1720890920120,22.0002,140.06,139.97,7.161]
["bitfinex","SOLUSD",1720890920294,22.0002,140.06,140.01,14.72]
["bitfinex","SOLUSD",1720890920476,36.7202,140.06,140.01,14.72]
["bitfinex","SOLUSD",1720890920881,36.7202,140.06,140.0,14.72]
["bitfinex","SOLUSD",1720890921619,36.7202,140.06,140.01,14.72]
["bitfinex","SOLUSD",1720890921985,36.7202,140.06,139.96,70.36342763]
["bitfinex","SOLUSD",1720890922183,14.72,140.05,139.97,20.0]
["bitfinex","SOLUSD",1720890922389,14.72,140.05,139.99,14.72]
["bitfinex","SOLUSD",1720890922608,14.72,140.04,139.97,20.0]
["bitfinex","SOLUSD",1720890922789,14.72,140.04,139.99,14.72]
["bitfinex","SOLUSD",1720890922991,14.72,140.04,139.96,70.36342763]
["bitfinex","SOLUSD",1720890923405,14.72,140.04,139.98,14.72]
["bitfinex","SOLUSD",1720890925514,22.0002,140.06,139.98,14.72]
["bitfinex","SOLUSD",1720890925818,14.72,140.04,139.98,14.72]
["bitfinex","SOLUSD",1720890932709,14.72,140.03,139.97,14.72]
["bitfinex","SOLUSD",1720890933096,59.72,140.02,139.96,54.93152763]
["bitfinex","SOLUSD",1720890933301,59.72,140.02,139.96,69.65152763]
["bitfinex","SOLUSD",1720890935418,14.72,140.01,139.96,69.65152763]
["bitfinex","SOLUSD",1720890937117,14.72,140.01,139.96,54.93152763]
["bitfinex","SOLUSD",1720890939102,14.72,140.0,139.96,54.93152763]
["bitfinex","SOLUSD",1720890939498,14.72,139.97,139.96,54.93152763]
["bitfinex","SOLUSD",1720890939917,59.72,139.97,139.96,54.93152763]
["bitfinex","SOLUSD",1720890940720,69.72,139.97,139.96,54.93152763]
["bitfinex","SOLUSD",1720890941212,84.997,139.97,139.96,54.93152763]
["bitfinex","SOLUSD",1720890941602,91.258,139.97,139.96,54.93152763]
["bitfinex","SOLUSD",1720890943624,91.258,139.97,139.96,42.78788779]
["bitfinex","SOLUSD",1720890945321,10.0,139.95,139.86,16.0046]
["bitfinex","SOLUSD",1720890945521,10.0,139.92,139.88,14.72]
["bitfinex","SOLUSD",1720890945818,45.0,139.91,139.86,16.0046]
["bitfinex","SOLUSD",1720890946000,45.0,139.91,139.86,30.7246]
["bitfinex","SOLUSD",1720890948618,45.0,139.91,139.86,16.0046]
["bitfinex","SOLUSD",1720890949038,14.72,139.89,139.82,16.0046]
["bitfinex","SOLUSD",1720890949237,14.72,139.89,139.79,6.4084]
["bitfinex","SOLUSD",1720890949238,10.0,139.87,139.79,6.4084]
["bitfinex","SOLUSD",1720890949449,45.0,139.86,139.81,14.72]
["bitfinex","SOLUSD",1720890949744,14.72,139.85,139.78,16.865159]
["bitfinex","SOLUSD",1720890949914,14.72,139.85,139.8,14.72]
["bitfinex","SOLUSD",1720890950114,14.72,139.85,139.78,16.865159]
["bitfinex","SOLUSD",1720890950333,14.72,139.85,139.8,14.72]
["bitfinex","SOLUSD",1720890950842,59.72,139.86,139.8,14.72]
["bitfinex","SOLUSD",1720890951336,14.72,139.83,139.78,16.865159]
["bitfinex","SOLUSD",1720890951521,14.72,139.83,139.78,31.585159]
["bitfinex","SOLUSD",1720890951729,24.72,139.84,139.78,31.585159]
["bitfinex","SOLUSD",1720890951916,45.0,139.83,139.78,31.585159]
["bitfinex","SOLUSD",1720890952238,14.72,139.85,139.79,14.72]
["bitfinex","SOLUSD",1720890952434,45.0,139.84,139.79,14.72]
["bitfinex","SOLUSD",1720890952847,45.0,139.84,139.79,16.15058169]
["bitfinex","SOLUSD",1720890953014,59.72,139.85,139.79,16.15058169]
["bitfinex","SOLUSD",1720890953419,59.72,139.85,139.8,14.72]
["bitfinex","SOLUSD",1720890954042,59.72,139.85,139.78,16.865159]
["bitfinex","SOLUSD",1720890954215,14.72,139.84,139.78,16.865159]
["bitfinex","SOLUSD",1720890954415,45.0,139.83,139.79,14.72]
["bitfinex","SOLUSD",1720890954828,45.0,139.83,139.78,16.865159]
["bitfinex","SOLUSD",1720890955027,45.0,139.83,139.78,31.585159]
["bitfinex","SOLUSD",1720890955340,14.72,139.84,139.78,31.585159]
["bitfinex","SOLUSD",1720890955546,14.72,139.84,139.79,14.72]
["bitfinex","SOLUSD",1720890956720,6.261,139.87,139.79,14.72]
["bitfinex","SOLUSD",1720890956917,6.261,139.87,139.82,14.72]
["bitfinex","SOLUSD",1720890957948,16.1668,139.89,139.82,14.72]
["bitfinex","SOLUSD",1720890958239,24.72,139.88,139.82,14.72]
["bitfinex","SOLUSD",1720890958443,45.0,139.87,139.82,14.72]
["bitfinex","SOLUSD",1720890958628,45.0,139.87,139.83,14.72]
["bitfinex","SOLUSD",1720890958819,31.0519,139.9,139.79,1.43012779]
["bitfinex","SOLUSD",1720890959016,45.0,139.89,139.84,14.72]
["bitfinex","SOLUSD",1720890961635,45.0,139.89,139.79,20.0]
["bitfinex","SOLUSD",1720890961834,45.0,139.89,139.84,14.72]
["bitfinex","SOLUSD",1720890962655,59.72,139.89,139.84,14.72]
["bitfinex","SOLUSD",1720890963833,14.72,139.89,139.84,14.72]
["bitfinex","SOLUSD",1720890964060,22.4987,139.93,139.86,14.72]
["bitfinex","SOLUSD",1720890964356,14.72,139.9,139.85,14.72]
["bitfinex","SOLUSD",1720890965237,24.72,139.9,139.79,20.0]
["bitfinex","SOLUSD",1720890965441,14.72,139.89,139.83,14.72]
["bitfinex","SOLUSD",1720890966554,14.72,139.9,139.85,14.72]
["bitfinex","SOLUSD",1720890966753,10.0,139.92,139.85,14.72]
["bitfinex","SOLUSD",1720890966754,14.72,139.91,139.85,14.72]
["bitfinex","SOLUSD",1720890966958,45.0,139.9,139.85,14.72]
["bitfinex","SOLUSD",1720890967344,45.0,139.91,139.86,14.72]
["bitfinex","SOLUSD",1720890967540,59.72,139.92,139.86,14.72]
["bitfinex","SOLUSD",1720890967849,45.0,139.92,139.86,14.72]
["bitfinex","SOLUSD",1720890968149,59.72,139.92,139.86,14.72]
["bitfinex","SOLUSD",1720890968341,45.0,139.92,139.87,14.72]
["bitfinex","SOLUSD",1720890969460,59.72,139.92,139.87,14.72]
["bitfinex","SOLUSD",1720890969770,22.4987,139.93,139.87,14.72]
["bitfinex","SOLUSD",1720890970056,37.2187,139.93,139.87,14.72]
["bitfinex","SOLUSD",1720890970439,10.0,139.92,139.83,15.0574]
["bitfinex","SOLUSD",1720890970638,14.72,139.9,139.85,14.72]
["bitfinex","SOLUSD",1720890971364,10.0,139.92,139.85,14.72]
["bitfinex","SOLUSD",1720890971566,22.4987,139.93,139.86,14.72]
["bitfinex","SOLUSD",1720890971863,22.4987,139.93,139.87,14.72]
["bitfinex","SOLUSD",1720890972034,6.3319,139.93,139.88,14.72]
["bitfinex","SOLUSD",1720890972235,22.9871,139.96,139.85,21.8498]
["bitfinex","SOLUSD",1720890972435,37.7071,139.96,139.9,14.72]
["bitfinex","SOLUSD",1720890972959,47.7071,139.96,139.9,14.72]
["bitfinex","SOLUSD",1720890973165,22.9871,139.96,139.9,14.72]
["bitfinex","SOLUSD",1720890973340,14.72,139.97,139.91,14.72]
["bitfinex","SOLUSD",1720890973542,10.0,139.98,139.93,14.72]
["bitfinex","SOLUSD",1720890973543,24.72,139.98,139.93,14.72]
["bitfinex","SOLUSD",1720890973857,14.72,139.97,139.92,14.72]
["bitfinex","SOLUSD",1720890974058,14.72,139.97,139.91,14.72]
["bitfinex","SOLUSD",1720890974477,14.72,139.97,139.86,20.0]
["bitfinex","SOLUSD",1720890974645,14.72,139.95,139.86,20.0]
["bitfinex","SOLUSD",1720890974961,14.72,139.95,139.89,14.72]
["bitfinex","SOLUSD",1720890975860,10.0,139.98,139.91,14.72]
["bitfinex","SOLUSD",1720890976039,14.72,139.96,139.91,14.72]
["bitfinex","SOLUSD",1720890976356,14.72,139.95,139.86,20.0]
["bitfinex","SOLUSD",1720890976563,14.72,139.95,139.89,14.72]
["bitfinex","SOLUSD",1720890976768,14.72,139.94,139.89,14.72]
["bitfinex","SOLUSD",1720890976971,14.72,139.95,139.89,14.72]
["bitfinex","SOLUSD",1720890977563,59.72,139.94,139.88,14.72]
["bitfinex","SOLUSD",1720890978072,59.72,139.94,139.89,14.72]
["bitfinex","SOLUSD",1720890978266,59.72,139.94,139.88,14.72]
["bitfinex","SOLUSD",1720890978655,14.72,139.93,139.86,20.0]
["bitfinex","SOLUSD",1720890978856,14.72,139.93,139.88,14.72]
["bitfinex","SOLUSD",1720890980278,59.72,139.94,139.88,14.72]
["bitfinex","SOLUSD",1720890982378,69.72,139.94,139.88,14.72]
["bitfinex","SOLUSD",1720890983072,92.7071,139.94,139.86,20.0]
["bitfinex","SOLUSD",1720890983373,92.7071,139.94,139.88,14.72]
["bitfinex","SOLUSD",1720890984377,77.9871,139.94,139.88,14.72]
["bitfinex","SOLUSD",1720890984578,92.7071,139.94,139.88,14.72]
["bitfinex","SOLUSD",1720890987884,77.9871,139.94,139.89,14.72]
["bitfinex","SOLUSD",1720890988078,67.9871,139.94,139.91,14.72]
["bitfinex","SOLUSD",1720890990072,51.3824,139.94,139.91,14.72]
["bitfinex","SOLUSD",1720890990380,45.0,139.94,139.91,14.72]
["bitfinex","SOLUSD",1720890990580,45.0,139.95,139.91,14.72]
["bitfinex","SOLUSD",1720890992163,6.3824,139.97,139.93,14.72]
["bitfinex","SOLUSD",1720890992385,16.3824,140.0,139.94,14.72]
["bitfinex","SOLUSD",1720890992578,16.3824,140.0,139.95,14.72]
["bitfinex","SOLUSD",1720890993258,31.1024,140.0,139.94,14.72]
["bitfinex","SOLUSD",1720890993476,31.1024,140.0,139.87,15.5311]
["bitfinex","SOLUSD",1720890993477,10.0,139.97,139.87,15.5311]
["bitfinex","SOLUSD",1720890993665,24.72,139.97,139.91,14.72]
["bitfinex","SOLUSD",1720890993862,45.0,139.96,139.91,14.72]
["bitfinex","SOLUSD",1720890995559,24.72,139.97,139.92,14.72]
["bitfinex","SOLUSD",1720890996972,6.3824,140.0,139.87,15.5311]
["bitfinex","SOLUSD",1720890996973,10.0,139.99,139.87,15.5311]
["bitfinex","SOLUSD",1720890997161,14.72,139.99,139.93,14.72]
["bitfinex","SOLUSD",1720890997362,14.72,139.99,139.94,14.72]
["bitfinex","SOLUSD",1720890998284,45.0,139.98,139.94,14.72]
["bitfinex","SOLUSD",1720890998672,45.0,139.98,139.93,14.72]
["bitfinex","SOLUSD",1720891000391,45.0,139.98,139.94,14.72]
["bitfinex","SOLUSD",1720891000581,45.0,139.99,139.94,14.72]
["bitfinex","SOLUSD",1720891002972,45.0,139.99,139.95,14.72]
["bitfinex","SOLUSD",1720891003187,45.0,139.99,139.94,14.72]
["bitfinex","SOLUSD",1720891003400,69.72,139.99,139.92,16.2345]
["bitfinex","SOLUSD",1720891003696,59.72,139.98,139.93,14.72]
["bitfinex","SOLUSD",1720891004070,59.72,139.98,139.92,30.9545]
["bitfinex","SOLUSD",1720891004789,45.0,139.98,139.92,16.2345]
["bitfinex","SOLUSD",1720891004975,45.0,139.98,139.93,14.72]
["bitfinex","SOLUSD",1720891005176,45.0,139.98,139.94,14.72]
["bitfinex","SOLUSD",1720891005375,45.0,139.99,139.94,14.72]
["bitfinex","SOLUSD",1720891008100,10.0,140.01,139.92,16.2345]
["bitfinex","SOLUSD",1720891008295,24.72,140.01,139.93,20.0]
["bitfinex","SOLUSD",1720891008591,14.72,140.0,139.95,14.72]
["bitfinex","SOLUSD",1720891009090,24.72,140.01,139.95,14.72]
["bitfinex","SOLUSD",1720891009498,10.0,140.01,139.96,14.72]
["bitfinex","SOLUSD",1720891013970,10.0,140.01,139.95,14.72]
["bitfinex","SOLUSD",1720891013971,24.72,140.01,139.95,14.72]
["bitfinex","SOLUSD",1720891014176,10.0,140.01,139.95,14.72]
["bitfinex","SOLUSD",1720891014395,10.0,140.01,139.96,14.72]
["bitfinex","SOLUSD",1720891014794,24.72,140.01,139.96,14.72]
["bitfinex","SOLUSD",1720891015700,10.0,140.01,139.96,14.72]
["bitfinex","SOLUSD",1720891016500,10.0,140.01,139.92,16.2345]
["bitfinex","SOLUSD",1720891016799,24.72,140.01,139.95,14.72]
["bitfinex","SOLUSD",1720891018199,24.72,140.01,139.96,14.72]
["bitfinex","SOLUSD",1720891021384,10.0,140.01,139.96,14.72]
["bitfinex","SOLUSD",1720891022310,16.6047,140.02,139.96,14.72]
["bitfinex","SOLUSD",1720891022499,45.0,140.01,139.96,14.72]
["bitfinex","SOLUSD",1720891023105,16.6047,140.02,139.97,14.72]
["bitfinex","SOLUSD",1720891023309,16.6047,140.02,139.98,14.72]
["bitfinex","SOLUSD",1720891024514,10.0,140.05,139.99,14.72]
["bitfinex","SOLUSD",1720891024696,14.72,140.05,139.99,14.72]
["bitfinex","SOLUSD",1720891024904,14.72,140.05,140.0,14.72]
["bitfinex","SOLUSD",1720891026011,23.0081,140.06,140.0,14.72]
["bitfinex","SOLUSD",1720891026311,45.0,140.05,140.0,14.72]
["bitfinex","SOLUSD",1720891028312,23.0081,140.06,140.01,1.42842501]
["bitfinex","SOLUSD",1720891028615,6.3723,140.06,140.02,14.72]
["bitfinex","SOLUSD",1720891029413,14.72,140.08,140.02,14.72]
["bitfinex","SOLUSD",1720891029613,45.0,140.07,140.02,14.72]
["bitfinex","SOLUSD",1720891029914,59.72,140.07,140.02,14.72]
["bitfinex","SOLUSD",1720891032818,59.72,140.07,139.97,20.0]
["bitfinex","SOLUSD",1720891033006,59.72,140.07,140.02,14.72]
["bitfinex","SOLUSD",1720891033307,59.72,140.07,140.01,14.72]
["bitfinex","SOLUSD",1720891034108,59.72,140.07,140.02,14.72]
["bitfinex","SOLUSD",1720891035015,59.72,140.07,140.01,14.72]
["bitfinex","SOLUSD",1720891035519,14.72,140.06,139.97,20.0]
["bitfinex","SOLUSD",1720891035811,14.72,140.06,140.01,14.72]
["bitfinex","SOLUSD",1720891036013,45.0,140.05,139.96,15.1118]
["bitfinex","SOLUSD",1720891036205,14.72,140.03,139.97,14.72]
["bitfinex","SOLUSD",1720891042014,14.72,140.03,139.96,15.1118]
["bitfinex","SOLUSD",1720891042404,59.72,140.02,139.97,14.72]
["bitfinex","SOLUSD",1720891043401,59.72,140.02,139.93,6.1282]
["bitfinex","SOLUSD",1720891043601,59.72,140.02,139.97,14.72]
["bitfinex","SOLUSD",1720891044399,45.0,140.02,139.97,14.72]
["bitfinex","SOLUSD",1720891044625,14.72,140.03,139.98,14.72]
["bitfinex","SOLUSD",1720891050317,14.72,140.03,139.97,14.72]
["bitfinex","SOLUSD",1720891050706,14.72,140.02,139.96,14.72]
["bitfinex","SOLUSD",1720891051105,32.7334,140.04,139.96,14.72]
["bitfinex","SOLUSD",1720891051296,59.72,140.03,139.97,14.72]
["bitfinex","SOLUSD",1720891051496,59.72,140.03,139.98,16.14862676]
["bitfinex","SOLUSD",1720891051711,32.7334,140.04,139.98,14.72]
["bitfinex","SOLUSD",1720891051712,22.7334,140.04,139.98,14.72]
["bitfinex","SOLUSD",1720891051920,22.7334,140.04,140.0,14.72]
["bitfinex","SOLUSD",1720891051921,6.4895,140.04,140.0,14.72]
["bitfinex","SOLUSD",1720891052332,21.2095,140.04,139.98,14.72]
["bitfinex","SOLUSD",1720891052711,31.2095,140.04,139.98,14.72]
["bitfinex","SOLUSD",1720891052906,14.72,140.03,139.97,30.5853]
["bitfinex","SOLUSD",1720891053327,14.72,140.03,139.98,14.72]
["bitfinex","SOLUSD",1720891054531,21.2095,140.04,139.98,14.72]
["bitfinex","SOLUSD",1720891054729,45.0,140.03,139.98,14.72]
["bitfinex","SOLUSD",1720891054903,45.0,140.03,139.99,14.72]
["bitfinex","SOLUSD",1720891056726,45.0,140.03,139.98,14.72]
["bitfinex","SOLUSD",1720891057905,59.72,140.03,139.97,30.5853]
["bitfinex","SOLUSD",1720891060243,59.72,140.03,139.97,15.8653]
["bitfinex","SOLUSD",1720891060422,59.72,140.03,139.98,14.72]
["bitfinex","SOLUSD",1720891061539,45.0,140.03,139.99,14.72]
["bitfinex","SOLUSD",1720891065928,45.0,140.03,139.98,14.72]
["bitfinex","SOLUSD",1720891066741,59.72,140.03,139.97,30.5853]
["bitfinex","SOLUSD",1720891069245,45.0,140.03,139.97,30.5853]
["bitfinex","SOLUSD",1720891069431,59.72,140.03,139.97,30.5853]
["bitfinex","SOLUSD",1720891070048,45.0,140.03,139.98,14.72]
["bitfinex","SOLUSD",1720891070646,59.72,140.03,139.97,30.5853]
["bitfinex","SOLUSD",1720891073050,59.72,140.03,139.97,14.72]
["bitfinex","SOLUSD",1720891073629,59.72,140.03,139.94,16.4856]
["bitfinex","SOLUSD",1720891073837,14.72,140.01,139.95,14.72]
["bitfinex","SOLUSD",1720891076444,14.72,140.01,139.96,14.72]
["bitfinex","SOLUSD",1720891077852,10.0,140.02,139.95,14.72]
["bitfinex","SOLUSD",1720891077853,14.72,140.0,139.95,14.72]
["bitfinex","SOLUSD",1720891080141,20.834,139.99,139.91,16.4856]
["bitfinex","SOLUSD",1720891080340,14.72,139.98,139.91,16.4856]
["bitfinex","SOLUSD",1720891080540,14.72,139.98,139.93,14.72]
["bitfinex","SOLUSD",1720891081454,6.114,139.99,139.91,16.4856]
["bitfinex","SOLUSD",1720891081659,10.0,140.02,139.97,14.72]
["bitfinex","SOLUSD",1720891081959,49.16041522,140.01,139.97,14.72]
["bitfinex","SOLUSD",1720891082146,45.0,140.01,139.97,14.72]
["bitfinex","SOLUSD",1720891083660,59.72,140.02,139.97,14.72]
["bitfinex","SOLUSD",1720891083853,4.16076988,140.01,139.97,14.72]
["bitfinex","SOLUSD",1720891084052,59.72,140.02,139.97,14.72]
["bitfinex","SOLUSD",1720891084255,4.16086042,140.01,139.97,14.72]
["bitfinex","SOLUSD",1720891084441,59.72,140.02,139.97,14.72]
["bitfinex","SOLUSD",1720891086457,22.7354,140.03,139.97,14.72]
["bitfinex","SOLUSD",1720891086754,14.72,140.05,139.99,14.72]
["bitfinex","SOLUSD",1720891086960,4.16587749,140.04,140.0,14.72]
["bitfinex","SOLUSD",1720891087261,14.72,140.05,139.99,14.72]
["bitfinex","SOLUSD",1720891087565,18.88627863,140.04,139.98,14.72]
["bitfinex","SOLUSD",1720891087859,4.16627863,140.03,139.98,14.72]
["bitfinex","SOLUSD",1720891088061,32.7354,140.06,139.98,14.72]
["bitfinex","SOLUSD",1720891088358,4.1650016,140.05,139.98,14.72]
["bitfinex","SOLUSD",1720891088660,49.16485558,140.04,139.98,14.72]
["bitfinex","SOLUSD",1720891088962,4.16485558,140.03,139.98,14.72]
["bitfinex","SOLUSD",1720891089260,45.0,140.04,139.98,14.72]
["bitfinex","SOLUSD",1720891089447,4.16496401,140.03,139.98,14.72]
["bitfinex","SOLUSD",1720891089649,45.0,140.05,139.98,14.72]
["bitfinex","SOLUSD",1720891089848,4.16391017,140.04,139.98,14.72]
["bitfinex","SOLUSD",1720891090053,4.16391017,140.03,139.98,14.72]
["bitfinex","SOLUSD",1720891090259,45.0,140.05,139.98,14.72]
["bitfinex","SOLUSD",1720891090461,4.16386826,140.04,139.98,14.72]
["bitfinex","SOLUSD",1720891090661,4.16386826,140.03,139.98,14.72]
["bitfinex","SOLUSD",1720891090845,45.0,140.05,139.98,14.72]
["bitfinex","SOLUSD",1720891091047,4.16452171,140.04,139.98,14.72]
["bitfinex","SOLUSD",1720891091239,4.16452171,140.03,139.98,14.72]
["bitfinex","SOLUSD",1720891091440,45.0,140.05,139.98,14.72]
["bitfinex","SOLUSD",1720891091671,4.16433958,140.04,139.98,14.72]
["bitfinex","SOLUSD",1720891091873,4.16433958,140.03,139.98,14.72]
["bitfinex","SOLUSD",1720891092050,4.16423978,140.03,139.98,14.72]
["bitfinex","SOLUSD",1720891092258,45.0,140.05,139.98,14.72]
["bitfinex","SOLUSD",1720891092474,4.16550353,140.04,139.98,14.72]
["bitfinex","SOLUSD",1720891092644,4.16550353,140.03,139.98,14.72]
["bitfinex","SOLUSD",1720891092844,4.16550353,140.04,139.98,14.72]
["bitfinex","SOLUSD",1720891093272,10.0,140.03,139.98,14.72]
["bitfinex","SOLUSD",1720891093445,63.88375905,140.02,139.96,14.72]
["bitfinex","SOLUSD",1720891093639,63.88375905,140.02,139.93,16.4856]
["bitfinex","SOLUSD",1720891093640,10.0,140.01,139.93,16.4856]
["bitfinex","SOLUSD",1720891093845,45.0,140.0,139.95,14.72]
["bitfinex","SOLUSD",1720891096045,59.72,140.0,139.95,14.72]
["bitfinex","SOLUSD",1720891096448,59.72,140.0,139.93,16.4856]
["bitfinex","SOLUSD",1720891096660,59.72,140.0,139.95,14.72]
["bitfinex","SOLUSD",1720891096971,59.72,140.0,139.94,14.72]
["bitfinex","SOLUSD",1720891098482,14.72,140.0,139.94,14.72]
["bitfinex","SOLUSD",1720891098782,14.72,140.01,139.96,14.72]
["bitfinex","SOLUSD",1720891099692,36.6336,140.02,139.96,14.72]
["bitfinex","SOLUSD",1720891099989,45.0,140.01,139.96,14.72]
["bitfinex","SOLUSD",1720891100891,59.72,140.01,139.96,14.72]
["bitfinex","SOLUSD",1720891101466,14.72,140.0,139.94,14.72]
["bitfinex","SOLUSD",1720891101661,14.72,139.99,139.94,14.72]
["bitfinex","SOLUSD",1720891102805,14.72,139.99,139.93,31.2056]
["bitfinex","SOLUSD",1720891103102,14.72,139.99,139.94,14.72]
["bitfinex","SOLUSD",1720891103468,14.72,140.0,139.94,14.72]
["bitfinex","SOLUSD",1720891107002,55.0,140.01,139.94,14.72]
["bitfinex","SOLUSD",1720891107206,14.72,140.0,139.95,14.72]
["bitfinex","SOLUSD",1720891108190,14.72,140.0,139.94,14.72]
["bitfinex","SOLUSD",1720891108509,10.0,139.99,139.93,16.4856]
["bitfinex","SOLUSD",1720891108714,10.0,139.99,139.92,14.72]
["bitfinex","SOLUSD",1720891108715,14.72,139.98,139.92,14.72]
["bitfinex","SOLUSD",1720891111406,55.0,139.99,139.92,14.72]
["bitfinex","SOLUSD",1720891111614,69.72,139.99,139.93,14.72]
["bitfinex","SOLUSD",1720891112515,14.72,139.98,139.93,14.72]
["bitfinex","SOLUSD",1720891115199,21.9136,140.02,139.94,14.72]
["bitfinex","SOLUSD",1720891115399,21.9136,140.02,139.95,14.72]
["bitfinex","SOLUSD",1720891115400,18.88252621,140.01,139.95,14.72]
["bitfinex","SOLUSD",1720891115612,14.72,140.01,139.95,14.72]
["bitfinex","SOLUSD",1720891118621,59.72,140.0,139.94,14.72]
["bitfinex","SOLUSD",1720891126701,14.72,139.99,139.93,15.9948]
["bitfinex","SOLUSD",1720891126904,14.72,139.99,139.93,30.7148]
["bitfinex","SOLUSD",1720891127413,14.72,139.99,139.89,6.3462]
["bitfinex","SOLUSD",1720891127631,45.0,139.98,139.93,14.72]
["bitfinex","SOLUSD",1720891128016,59.72,139.98,139.92,14.72]
["bitfinex","SOLUSD",1720891129317,14.72,139.97,139.92,14.72]
["bitfinex","SOLUSD",1720891129738,14.72,139.97,139.9,15.9948]
["bitfinex","SOLUSD",1720891130025,14.72,139.97,139.91,14.72]
["bitfinex","SOLUSD",1720891130505,14.72,139.96,139.91,14.72]
["bitfinex","SOLUSD",1720891132344,14.72,139.96,139.9,15.9948]
["bitfinex","SOLUSD",1720891132634,14.72,139.96,139.91,14.72]
["bitfinex","SOLUSD",1720891133018,14.72,139.96,139.9,30.7148]
["bitfinex","SOLUSD",1720891133211,14.72,139.96,139.9,15.9948]
["bitfinex","SOLUSD",1720891133412,14.72,139.96,139.9,30.7148]
["bitfinex","SOLUSD",1720891134138,14.72,139.96,139.9,15.9948]
["bitfinex","SOLUSD",1720891134342,14.72,139.96,139.9,14.72]
["bitfinex","SOLUSD",1720891135329,14.72,139.96,139.87,15.8837]
["bitfinex","SOLUSD",1720891135527,14.72,139.96,139.9,14.72]
["bitfinex","SOLUSD",1720891136540,14.72,139.96,139.88,20.0]
["bitfinex","SOLUSD",1720891136739,14.72,139.96,139.9,14.72]
["bitfinex","SOLUSD",1720891137442,14.72,139.96,139.88,20.0]
["bitfinex","SOLUSD",1720891137635,14.72,139.96,139.9,14.72]
["bitfinex","SOLUSD",1720891138525,14.72,139.96,139.88,20.0]
["bitfinex","SOLUSD",1720891138725,14.72,139.96,139.9,14.72]
["bitfinex","SOLUSD",1720891139446,14.72,139.96,139.88,20.0]
["bitfinex","SOLUSD",1720891139638,14.72,139.96,139.9,14.72]
["bitfinex","SOLUSD",1720891140333,14.72,139.96,139.88,20.0]
["bitfinex","SOLUSD",1720891140648,14.72,139.96,139.9,14.72]
["bitfinex","SOLUSD",1720891145237,14.72,139.96,139.91,14.72]
["bitfinex","SOLUSD",1720891146744,31.2063,139.97,139.91,14.72]
["bitfinex","SOLUSD",1720891148635,31.2063,139.97,139.88,20.0]
["bitfinex","SOLUSD",1720891148829,31.2063,139.97,139.92,14.72]
["bitfinex","SOLUSD",1720891149529,31.2063,139.97,139.91,14.72]
["bitfinex","SOLUSD",1720891150949,31.2063,139.97,139.88,20.0]
["bitfinex","SOLUSD",1720891151148,59.72,139.96,139.91,14.72]
["bitfinex","SOLUSD",1720891151451,59.72,139.96,139.9,14.72]
["bitfinex","SOLUSD",1720891153363,14.72,139.95,139.88,20.0]
["bitfinex","SOLUSD",1720891153530,14.72,139.95,139.9,14.72]
["bitfinex","SOLUSD",1720891153733,14.72,139.95,139.89,14.72]
["bitfinex","SOLUSD",1720891155544,55.0,139.96,139.89,14.72]
["bitfinex","SOLUSD",1720891155545,14.72,139.94,139.89,14.72]
["bitfinex","SOLUSD",1720891157251,14.72,139.94,139.87,15.8837]
["bitfinex","SOLUSD",1720891157556,21.3811,139.94,139.88,14.72]
["bitfinex","SOLUSD",1720891164335,21.3811,139.94,139.84,81.90174068]
["bitfinex","SOLUSD",1720891164545,14.72,139.93,139.88,14.72]
["bitfinex","SOLUSD",1720891165463,59.72,139.92,139.86,14.72]
["bitfinex","SOLUSD",1720891166640,59.72,139.92,139.86,16.14975221]
["bitfinex","SOLUSD",1720891167331,59.72,139.92,139.84,15.3173]
["bitfinex","SOLUSD",1720891167549,59.72,139.92,139.86,14.72]
["bitfinex","SOLUSD",1720891170057,59.72,139.92,139.87,14.72]
["bitfinex","SOLUSD",1720891172450,14.72,139.91,139.86,14.72]
["bitfinex","SOLUSD",1720891175842,59.72,139.92,139.86,14.72]
["bitfinex","SOLUSD",1720891183261,15.468,139.93,139.84,74.1973]
["bitfinex","SOLUSD",1720891183449,6.6611,139.94,139.91,14.72]
["bitfinex","SOLUSD",1720891184371,16.1328,139.96,139.92,14.72]
["bitfinex","SOLUSD",1720891188666,6.1263,139.98,139.92,14.72]
["bitfinex","SOLUSD",1720891188863,6.1263,139.98,139.94,14.72]
["bitfinex","SOLUSD",1720891189456,6.1263,139.98,139.95,14.72]
["bitfinex","SOLUSD",1720891190765,6.1263,139.98,139.94,14.72]
["bitfinex","SOLUSD",1720891191074,14.72,139.96,139.88,21.7272]
["bitfinex","SOLUSD",1720891191283,14.72,139.96,139.91,14.72]
["bitfinex","SOLUSD",1720891192088,14.72,139.97,139.91,14.72]
["bitfinex","SOLUSD",1720891192779,14.72,139.97,139.92,14.72]
["bitfinex","SOLUSD",1720891194669,20.8463,139.98,139.92,14.72]
["bitfinex","SOLUSD",1720891198458,6.1263,139.98,139.93,14.72]
["bitfinex","SOLUSD",1720891199861,6.1263,139.98,139.94,14.72]
["bitfinex","SOLUSD",1720891202784,6.1263,139.98,139.93,14.72]
["bitfinex","SOLUSD",1720891203795,20.8463,139.98,139.92,14.72]
["bitfinex","SOLUSD",1720891204170,20.8463,139.98,139.93,14.72]
["bitfinex","SOLUSD",1720891204789,6.1263,139.98,139.93,14.72]
["bitfinex","SOLUSD",1720891209074,16.1328,140.0,139.94,14.72]
["bitfinex","SOLUSD",1720891209391,30.8528,140.0,139.94,14.72]
["bitfinex","SOLUSD",1720891215593,30.8528,140.0,139.95,14.72]
["bitfinex","SOLUSD",1720891216585,30.8528,140.0,139.94,14.72]
["bitfinex","SOLUSD",1720891216898,30.8528,140.0,139.89,6.082]
["bitfinex","SOLUSD",1720891217098,30.8528,140.0,139.94,14.72]
["bitfinex","SOLUSD",1720891217599,6.208,139.97,139.88,15.5107]
["bitfinex","SOLUSD",1720891217780,14.72,139.96,139.89,20.0]
["bitfinex","SOLUSD",1720891218095,14.72,139.96,139.9,14.72]
["bitfinex","SOLUSD",1720891220297,6.208,139.97,139.9,14.72]
["bitfinex","SOLUSD",1720891220494,14.72,139.96,139.9,14.72]
["bitfinex","SOLUSD",1720891221116,14.72,139.96,139.91,14.72]
["bitfinex","SOLUSD",1720891221497,6.208,139.97,139.91,14.72]
["bitfinex","SOLUSD",1720891221703,14.72,139.96,139.91,14.72]
["bitfinex","SOLUSD",1720891224287,14.72,139.96,139.88,15.5107]
["bitfinex","SOLUSD",1720891224488,14.72,139.95,139.89,20.0]
["bitfinex","SOLUSD",1720891224697,14.72,139.95,139.89,34.72]
["bitfinex","SOLUSD",1720891225302,14.72,139.93,139.85,15.2572]
["bitfinex","SOLUSD",1720891225600,14.72,139.93,139.88,14.72]
["bitfinex","SOLUSD",1720891226695,14.72,139.94,139.88,14.72]
["bitfinex","SOLUSD",1720891228110,14.72,139.94,139.89,14.72]
["bitfinex","SOLUSD",1720891228802,14.72,139.95,139.89,14.72]
["bitfinex","SOLUSD",1720891229195,15.9905,139.96,139.91,14.72]
["bitfinex","SOLUSD",1720891229413,30.7105,139.96,139.91,14.72]
["bitfinex","SOLUSD",1720891230294,30.7105,139.96,139.92,14.72]
["bitfinex","SOLUSD",1720891230295,15.9905,139.96,139.92,14.72]
["bitfinex","SOLUSD",1720891230696,30.7105,139.96,139.91,14.72]
["bitfinex","SOLUSD",1720891231001,30.7105,139.96,139.9,14.72]
["bitfinex","SOLUSD",1720891232812,14.72,139.95,139.9,14.72]
["bitfinex","SOLUSD",1720891233110,14.72,139.95,139.86,20.0]
["bitfinex","SOLUSD",1720891233310,14.72,139.95,139.9,14.72]
["bitfinex","SOLUSD",1720891233816,14.72,139.95,139.89,14.72]
["bitfinex","SOLUSD",1720891234618,14.72,139.95,139.9,14.72]
["bitfinex","SOLUSD",1720891234817,30.7105,139.96,139.9,14.72]
["bitfinex","SOLUSD",1720891235020,45.0,139.95,139.9,14.72]
["bitfinex","SOLUSD",1720891235195,30.7105,139.96,139.9,14.72]
["bitfinex","SOLUSD",1720891235395,15.9905,139.96,139.91,14.72]
["bitfinex","SOLUSD",1720891235609,15.9905,139.96,139.92,14.72]
["bitfinex","SOLUSD",1720891240115,21.3648,140.0,139.94,14.72]
["bitfinex","SOLUSD",1720891240308,21.3648,140.0,139.96,14.72]
["bitfinex","SOLUSD",1720891240691,6.2335,140.0,139.96,14.72]
["bitfinex","SOLUSD",1720891243810,30.18790642,140.04,139.97,14.72]
["bitfinex","SOLUSD",1720891244119,63.89687246,140.03,139.97,16.14864152]
["bitfinex","SOLUSD",1720891244318,4.17687246,140.02,139.97,16.14864152]
["bitfinex","SOLUSD",1720891244620,59.72,140.03,139.97,16.14864152]
["bitfinex","SOLUSD",1720891244797,4.17667173,140.02,139.97,16.14864152]
["bitfinex","SOLUSD",1720891244997,59.72,140.03,139.97,14.72]
["bitfinex","SOLUSD",1720891245218,4.17666915,140.02,139.97,14.72]
["bitfinex","SOLUSD",1720891245416,45.0,140.03,139.97,14.72]
["bitfinex","SOLUSD",1720891245613,14.72,140.03,139.98,14.72]
["bitfinex","SOLUSD",1720891245814,36.0848,140.04,139.98,14.72]
["bitfinex","SOLUSD",1720891246016,4.176287,140.03,139.98,14.72]
["bitfinex","SOLUSD",1720891246216,36.0848,140.04,139.98,14.72]
["bitfinex","SOLUSD",1720891246425,4.17633032,140.03,139.98,14.72]
["bitfinex","SOLUSD",1720891246718,36.0848,140.04,139.98,14.72]
["bitfinex","SOLUSD",1720891246926,4.17633032,140.03,139.98,14.72]
["bitfinex","SOLUSD",1720891247102,36.0848,140.04,139.98,14.72]
["bitfinex","SOLUSD",1720891247425,4.17600238,140.03,139.94,16.6043]
["bitfinex","SOLUSD",1720891247602,14.72,140.03,139.97,14.72]
["bitfinex","SOLUSD",1720891248819,21.3648,140.04,139.94,16.6043]
["bitfinex","SOLUSD",1720891249021,4.17634761,140.03,139.99,14.72]
["bitfinex","SOLUSD",1720891249212,21.3648,140.04,139.99,14.72]
["bitfinex","SOLUSD",1720891249404,4.17694593,140.03,139.99,14.72]
["bitfinex","SOLUSD",1720891249604,6.2335,140.04,140.0,14.72]
["bitfinex","SOLUSD",1720891249804,14.72,140.06,140.0,14.72]
["bitfinex","SOLUSD",1720891250000,4.18054207,140.05,140.0,14.72]
["bitfinex","SOLUSD",1720891250205,14.72,140.06,140.0,14.72]
["bitfinex","SOLUSD",1720891250438,4.18016026,140.05,140.0,14.72]
["bitfinex","SOLUSD",1720891250626,14.72,140.06,140.0,14.72]
["bitfinex","SOLUSD",1720891250805,4.18058399,140.05,140.0,14.72]
["bitfinex","SOLUSD",1720891251005,14.72,140.06,140.0,14.72]
["bitfinex","SOLUSD",1720891251223,4.17969448,140.05,140.0,14.72]
["bitfinex","SOLUSD",1720891251418,14.72,140.06,140.0,14.72]
["bitfinex","SOLUSD",1720891254126,14.72,140.06,140.01,14.72]
["bitfinex","SOLUSD",1720891254809,6.2335,140.07,139.95,26.5668]
["bitfinex","SOLUSD",1720891255012,14.72,140.04,139.95,26.5668]
["bitfinex","SOLUSD",1720891255325,14.72,140.04,139.98,14.72]
["bitfinex","SOLUSD",1720891257830,14.72,140.04,139.95,26.5668]
["bitfinex","SOLUSD",1720891258012,14.72,140.02,139.97,14.72]
["bitfinex","SOLUSD",1720891258334,14.72,140.03,139.97,14.72]
["bitfinex","SOLUSD",1720891260928,14.72,140.03,139.95,20.0]
["bitfinex","SOLUSD",1720891261110,14.72,140.03,139.97,14.72]
["bitfinex","SOLUSD",1720891261305,55.0,140.06,139.95,20.0]
["bitfinex","SOLUSD",1720891261532,55.0,140.06,139.98,14.72]
["bitfinex","SOLUSD",1720891261706,14.72,140.04,139.99,14.72]
["bitfinex","SOLUSD",1720891262837,14.72,140.04,139.98,14.72]
["bitfinex","SOLUSD",1720891265837,14.72,140.04,139.99,14.72]
["bitfinex","SOLUSD",1720891266722,14.72,140.04,139.95,20.0]
["bitfinex","SOLUSD",1720891267031,14.72,140.03,139.98,14.72]
["bitfinex","SOLUSD",1720891267817,14.72,140.03,139.97,14.72]
["bitfinex","SOLUSD",1720891268417,55.0,140.06,139.94,16.6043]
["bitfinex","SOLUSD",1720891268634,14.72,140.04,139.98,14.72]
["bitfinex","SOLUSD",1720891270623,14.72,140.05,139.99,14.72]
["bitfinex","SOLUSD",1720891270940,14.72,140.04,139.98,14.72]
["bitfinex","SOLUSD",1720891271438,14.72,140.05,139.99,14.72]
["bitfinex","SOLUSD",1720891271936,14.72,140.05,139.94,16.6043]
["bitfinex","SOLUSD",1720891272143,14.72,140.05,139.99,14.72]
["bitfinex","SOLUSD",1720891273246,14.72,140.05,140.0,14.72]
["bitfinex","SOLUSD",1720891275736,6.2335,140.07,140.02,14.72]
["bitfinex","SOLUSD",1720891275930,20.9535,140.07,140.02,14.72]
["bitfinex","SOLUSD",1720891276721,20.9535,140.07,140.01,14.72]
["bitfinex","SOLUSD",1720891276931,6.2335,140.07,140.02,14.72]
["bitfinex","SOLUSD",1720891277131,20.9535,140.07,140.02,14.72]
["bitfinex","SOLUSD",1720891277458,14.72,140.06,140.0,14.72]
["bitfinex","SOLUSD",1720891277642,14.72,140.06,139.96,15.3364]
["bitfinex","SOLUSD",1720891277840,14.72,140.06,140.0,14.72]
["bitfinex","SOLUSD",1720891278759,20.9535,140.07,140.02,14.72]
["bitfinex","SOLUSD",1720891278922,6.2335,140.07,140.02,14.72]
["bitfinex","SOLUSD",1720891282950,14.72,140.09,140.04,14.72]
["bitfinex","SOLUSD",1720891283134,6.6594,140.1,140.05,14.72]
["bitfinex","SOLUSD",1720891283332,21.3794,140.1,140.05,14.72]
["bitfinex","SOLUSD",1720891283857,6.6594,140.1,140.05,14.72]
["bitfinex","SOLUSD",1720891284041,14.72,140.11,140.05,14.72]
["bitfinex","SOLUSD",1720891284240,32.7138,140.14,140.08,14.72]
["bitfinex","SOLUSD",1720891284441,71.82620488,140.17,140.08,15.3364]
["bitfinex","SOLUSD",1720891284639,4.19545111,140.16,140.1,14.72]
["bitfinex","SOLUSD",1720891284861,4.19545111,140.16,140.09,14.72]
["bitfinex","SOLUSD",1720891284862,14.72,140.14,140.09,14.72]
["bitfinex","SOLUSD",1720891285035,14.72,140.14,140.08,15.3364]
["bitfinex","SOLUSD",1720891285461,6.6594,140.12,140.04,15.3364]
["bitfinex","SOLUSD",1720891285668,14.72,140.1,140.05,14.72]
["bitfinex","SOLUSD",1720891285832,24.72,140.11,140.05,14.72]
["bitfinex","SOLUSD",1720891286033,14.72,140.09,140.04,14.72]
["bitfinex","SOLUSD",1720891287378,14.72,140.08,140.01,20.0]
["bitfinex","SOLUSD",1720891287540,14.72,140.08,140.02,14.72]
["bitfinex","SOLUSD",1720891287741,14.72,140.08,140.0,15.3364]
["bitfinex","SOLUSD",1720891288062,14.72,140.08,140.02,14.72]
["bitfinex","SOLUSD",1720891288467,14.72,140.08,140.0,15.3364]
["bitfinex","SOLUSD",1720891288635,45.0,140.1,140.03,14.72]
["bitfinex","SOLUSD",1720891288843,59.72,140.1,140.04,14.72]
["bitfinex","SOLUSD",1720891289682,59.72,140.1,140.05,14.72]
["bitfinex","SOLUSD",1720891292155,14.72,140.1,140.05,14.72]
["bitfinex","SOLUSD",1720891292356,14.72,140.1,140.04,14.72]
["bitfinex","SOLUSD",1720891292662,24.72,140.09,140.0,15.3364]
["bitfinex","SOLUSD",1720891292884,59.72,140.08,140.01,20.0]
["bitfinex","SOLUSD",1720891293062,59.72,140.08,140.03,14.72]
["bitfinex","SOLUSD",1720891293267,59.72,140.08,140.02,14.72]
["bitfinex","SOLUSD",1720891294096,14.72,140.07,140.02,14.72]
["bitfinex","SOLUSD",1720891294584,10.0,140.11,140.03,14.72]
["bitfinex","SOLUSD",1720891294755,10.0,140.11,140.0,15.3364]
["bitfinex","SOLUSD",1720891294756,14.72,140.09,140.04,14.72]
["bitfinex","SOLUSD",1720891296667,59.72,140.1,140.04,14.72]
["bitfinex","SOLUSD",1720891297065,59.72,140.1,140.05,1.42788375]
["bitfinex","SOLUSD",1720891297404,59.72,140.1,140.04,14.72]
["bitfinex","SOLUSD",1720891300085,14.72,140.08,140.03,14.72]
["bitfinex","SOLUSD",1720891300673,14.72,140.08,140.02,14.72]
["bitfinex","SOLUSD",1720891300875,14.72,140.08,140.03,14.72]
["bitfinex","SOLUSD",1720891302392,14.72,140.08,140.0,15.3364]
["bitfinex","SOLUSD",1720891302588,14.72,140.08,140.03,14.72]
["bitfinex","SOLUSD",1720891311202,14.72,140.08,140.0,15.3364]
["bitfinex","SOLUSD",1720891311500,14.72,140.08,140.02,14.72]
["bitfinex","SOLUSD",1720891314985,14.72,140.07,140.0,15.3364]
["bitfinex","SOLUSD",1720891315187,14.72,140.07,140.01,14.72]
["bitfinex","SOLUSD",1720891315799,21.6266,140.08,140.0,30.0564]
["bitfinex","SOLUSD",1720891315994,59.72,140.07,140.01,14.72]
["bitfinex","SOLUSD",1720891316708,14.72,140.07,140.02,14.72]
["bitfinex","SOLUSD",1720891316890,21.6266,140.08,140.02,14.72]
["bitfinex","SOLUSD",1720891317095,14.72,140.07,140.02,14.72]
["bitfinex","SOLUSD",1720891317907,14.72,140.07,140.0,15.3364]
["bitfinex","SOLUSD",1720891317908,24.72,140.07,140.0,15.3364]
["bitfinex","SOLUSD",1720891318209,14.72,140.05,139.95,15.9337]
["bitfinex","SOLUSD",1720891318504,14.72,140.05,139.99,14.72]
["bitfinex","SOLUSD",1720891318709,14.72,140.04,139.95,15.9337]
["bitfinex","SOLUSD",1720891318880,14.72,140.04,139.99,14.72]
["bitfinex","SOLUSD",1720891320683,14.72,140.05,139.99,14.72]
["bitfinex","SOLUSD",1720891321181,14.72,140.05,140.0,14.72]
["bitfinex","SOLUSD",1720891323676,45.0,140.06,140.0,14.72]
["bitfinex","SOLUSD",1720891323883,14.72,140.05,140.0,14.72]
["bitfinex","SOLUSD",1720891324097,14.72,140.05,139.95,15.9337]
["bitfinex","SOLUSD",1720891324409,14.72,140.04,139.99,14.72]
["bitfinex","SOLUSD",1720891329504,14.72,140.04,139.98,14.72]
["bitfinex","SOLUSD",1720891329808,14.72,140.03,139.98,14.72]
["bitfinex","SOLUSD",1720891332804,25.9081,140.03,139.95,15.9337]
["bitfinex","SOLUSD",1720891333025,14.72,140.0,139.95,15.9337]
["bitfinex","SOLUSD",1720891337208,14.72,140.0,139.95,30.6537]
["bitfinex","SOLUSD",1720891338098,14.72,140.02,139.96,14.72]
["bitfinex","SOLUSD",1720891338496,10.0,140.05,139.97,14.72]
["bitfinex","SOLUSD",1720891338695,14.72,140.04,139.99,14.72]
["bitfinex","SOLUSD",1720891340110,31.92,140.07,139.99,14.72]
["bitfinex","SOLUSD",1720891340434,45.0,140.06,139.99,14.72]
["bitfinex","SOLUSD",1720891340710,14.72,140.09,140.03,14.72]
["bitfinex","SOLUSD",1720891341318,21.92,140.1,140.04,14.72]
["bitfinex","SOLUSD",1720891341610,18.90145902,140.09,140.04,14.72]
["bitfinex","SOLUSD",1720891341818,14.72,140.09,140.04,14.72]
["bitfinex","SOLUSD",1720891342694,14.72,140.08,140.03,14.72]
["bitfinex","SOLUSD",1720891342896,14.72,140.08,140.02,14.72]
["bitfinex","SOLUSD",1720891343392,14.72,140.07,140.02,14.72]
["bitfinex","SOLUSD",1720891343805,10.0,140.09,140.02,14.72]
["bitfinex","SOLUSD",1720891343806,14.72,140.08,140.02,14.72]
["bitfinex","SOLUSD",1720891348108,14.72,140.08,140.03,14.72]
["bitfinex","SOLUSD",1720891348307,14.72,140.09,140.03,14.72]
["bitfinex","SOLUSD",1720891350208,14.72,140.09,140.04,14.72]
["bitfinex","SOLUSD",1720891350409,22.78147417,140.13,140.05,14.72]
["bitfinex","SOLUSD",1720891350718,14.72,140.11,140.05,14.72]
["bitfinex","SOLUSD",1720891350909,14.72,140.11,140.06,14.72]
["bitfinex","SOLUSD",1720891351312,14.72,140.11,140.05,14.72]
["bitfinex","SOLUSD",1720891351605,14.72,140.1,140.05,14.72]
["bitfinex","SOLUSD",1720891354606,14.72,140.1,140.01,16.4141]
["bitfinex","SOLUSD",1720891354806,14.72,140.1,140.05,14.72]
["bitfinex","SOLUSD",1720891364629,14.72,140.11,140.05,14.72]
["bitfinex","SOLUSD",1720891365229,14.72,140.11,140.02,45.0]
["bitfinex","SOLUSD",1720891365427,14.72,140.11,140.05,14.72]
["bitfinex","SOLUSD",1720891369948,14.72,140.1,140.01,16.4141]
["bitfinex","SOLUSD",1720891370240,14.72,140.09,140.03,14.72]
["bitfinex","SOLUSD",1720891371511,14.72,140.07,140.01,31.1341]
["bitfinex","SOLUSD",1720891371716,14.72,140.07,140.01,16.4141]
["bitfinex","SOLUSD",1720891371927,14.72,140.07,140.02,14.72]
["bitfinex","SOLUSD",1720891372529,59.72,140.08,140.02,14.72]
["bitfinex","SOLUSD",1720891372920,14.72,140.09,140.03,14.72]
["bitfinex","SOLUSD",1720891373121,14.72,140.09,140.01,16.4141]
["bitfinex","SOLUSD",1720891373122,14.72,140.09,140.04,14.72]
["bitfinex","SOLUSD",1720891373330,14.72,140.1,140.04,14.72]
["bitfinex","SOLUSD",1720891374818,14.72,140.09,140.04,14.72]
["bitfinex","SOLUSD",1720891375245,14.72,140.07,140.01,16.4141]
["bitfinex","SOLUSD",1720891375436,14.72,140.06,140.01,16.4141]
["bitfinex","SOLUSD",1720891376530,14.72,140.05,139.97,21.4212]
["bitfinex","SOLUSD",1720891376742,14.72,140.05,139.99,14.72]
["bitfinex","SOLUSD",1720891378928,10.0,140.07,139.99,14.72]
["bitfinex","SOLUSD",1720891379138,14.72,140.05,139.99,14.72]
["bitfinex","SOLUSD",1720891381128,14.72,140.03,139.97,21.4212]
["bitfinex","SOLUSD",1720891381324,14.72,140.03,139.98,14.72]
["bitfinex","SOLUSD",1720891382141,14.72,140.04,139.98,14.72]
["bitfinex","SOLUSD",1720891382550,14.72,140.04,139.99,14.72]
["bitfinex","SOLUSD",1720891382741,14.72,140.04,139.98,14.72]
["bitfinex","SOLUSD",1720891382938,14.72,140.03,139.98,14.72]
["bitfinex","SOLUSD",1720891383140,14.72,140.04,139.99,16.14852278]
["bitfinex","SOLUSD",1720891383544,14.72,140.05,139.99,14.72]
["bitfinex","SOLUSD",1720891383742,14.72,140.04,139.99,14.72]
["bitfinex","SOLUSD",1720891384552,14.72,140.04,139.98,14.72]
["bitfinex","SOLUSD",1720891388048,14.72,140.03,139.98,14.72]
["bitfinex","SOLUSD",1720891388442,14.72,140.03,139.97,21.4212]
["bitfinex","SOLUSD",1720891388641,14.72,140.03,139.97,36.1412]
["bitfinex","SOLUSD",1720891388850,14.72,140.02,139.97,36.1412]
["bitfinex","SOLUSD",1720891394753,14.72,140.03,139.97,36.1412]
["bitfinex","SOLUSD",1720891396757,14.72,140.02,139.97,15.1928]
["bitfinex","SOLUSD",1720891397349,14.72,140.01,139.97,15.1928]
["bitfinex","SOLUSD",1720891401453,14.72,140.0,139.97,15.1928]
["bitfinex","SOLUSD",1720891406268,14.72,139.99,139.94,29.9624]
["bitfinex","SOLUSD",1720891407273,14.72,139.99,139.94,15.2424]
["bitfinex","SOLUSD",1720891407778,14.72,139.99,139.94,29.9624]
["bitfinex","SOLUSD",1720891415981,14.72,139.99,139.94,15.2424]
["bitfinex","SOLUSD",1720891416174,14.72,139.99,139.94,29.9624]
["bitfinex","SOLUSD",1720891416557,14.72,139.99,139.94,15.2424]
["bitfinex","SOLUSD",1720891420583,14.72,139.99,139.94,29.9624]
["bitfinex","SOLUSD",1720891420760,10.0,140.01,139.94,29.9624]
["bitfinex","SOLUSD",1720891420960,10.0,140.03,139.95,14.72]
["bitfinex","SOLUSD",1720891421267,14.72,140.01,139.95,14.72]
["bitfinex","SOLUSD",1720891421694,14.72,140.02,139.96,14.72]
["bitfinex","SOLUSD",1720891422570,14.72,140.01,139.95,14.72]
["bitfinex","SOLUSD",1720891427376,14.72,140.0,139.95,14.72]
["bitfinex","SOLUSD",1720891428077,14.72,140.0,139.94,29.9624]
["bitfinex","SOLUSD",1720891430083,14.72,139.99,139.94,29.9624]
["bitfinex","SOLUSD",1720891430596,14.72,139.99,139.94,15.2424]
["bitfinex","SOLUSD",1720891432393,14.72,139.99,139.94,29.9624]
["bitfinex","SOLUSD",1720891432566,14.72,140.0,139.94,29.9624]
["bitfinex","SOLUSD",1720891433098,14.72,140.0,139.95,14.72]
["bitfinex","SOLUSD",1720891435092,14.72,140.0,139.94,29.9624]
["bitfinex","SOLUSD",1720891437098,14.72,139.99,139.94,15.2424]
["bitfinex","SOLUSD",1720891438088,14.72,139.98,139.94,15.2424]
["bitfinex","SOLUSD",1720891439998,14.72,139.99,139.94,15.2424]
["bitfinex","SOLUSD",1720891449416,14.72,140.0,139.94,15.2424]
["bitfinex","SOLUSD",1720891460022,14.72,139.99,139.94,15.2424]
["bitfinex","SOLUSD",1720891460223,14.72,140.0,139.94,15.2424]
["bitfinex","SOLUSD",1720891462422,10.0,140.01,139.94,15.2424]
["bitfinex","SOLUSD",1720891462423,59.72,139.99,139.94,15.2424]
["bitfinex","SOLUSD",1720891462721,14.72,139.98,139.94,15.2424]
["bitfinex","SOLUSD",1720891475674,35.82298265,140.05,139.96,14.72]
["bitfinex","SOLUSD",1720891475951,18.89279494,140.04,139.99,14.72]
["bitfinex","SOLUSD",1720891476125,4.17279494,140.03,139.99,14.72]
["bitfinex","SOLUSD",1720891476326,14.72,140.04,139.99,14.72]
["bitfinex","SOLUSD",1720891479565,14.72,140.04,139.98,20.8133]
["bitfinex","SOLUSD",1720891480660,10.0,140.07,139.99,14.72]
["bitfinex","SOLUSD",1720891480948,14.72,140.05,140.0,29.8682]
["bitfinex","SOLUSD",1720891481163,4.17407129,140.04,140.0,29.8682]
["bitfinex","SOLUSD",1720891481334,59.72,140.06,140.0,29.8682]
["bitfinex","SOLUSD",1720891481536,4.17512367,140.05,140.0,29.8682]
["bitfinex","SOLUSD",1720891481857,59.72,140.06,140.0,29.8682]
["bitfinex","SOLUSD",1720891482057,4.17506917,140.05,140.0,29.8682]
["bitfinex","SOLUSD",1720891482358,14.72,140.05,140.0,15.1482]
["bitfinex","SOLUSD",1720891482655,45.0,140.06,140.0,15.1482]
["bitfinex","SOLUSD",1720891482656,14.72,140.04,140.0,15.1482]
["bitfinex","SOLUSD",1720891483467,10.0,140.05,140.0,15.1482]
["bitfinex","SOLUSD",1720891483671,14.72,140.03,140.0,15.1482]
["bitfinex","SOLUSD",1720891490968,10.0,140.05,140.0,15.1482]
["bitfinex","SOLUSD",1720891491262,14.72,140.03,140.0,15.1482]
["bitfinex","SOLUSD",1720891495058,14.72,140.02,140.0,15.1482]
["bitfinex","SOLUSD",1720891497484,14.72,140.01,139.96,16.3231]
["bitfinex","SOLUSD",1720891500371,14.72,140.01,139.96,31.0431]
["bitfinex","SOLUSD",1720891500572,10.0,140.05,139.96,31.0431]
["bitfinex","SOLUSD",1720891500774,14.72,140.02,139.96,31.0431]
["bitfinex","SOLUSD",1720891501277,10.0,140.05,139.98,14.72]
["bitfinex","SOLUSD",1720891501470,24.87399255,140.09,139.96,16.3231]
["bitfinex","SOLUSD",1720891501471,24.72,140.03,139.96,16.3231]
["bitfinex","SOLUSD",1720891501672,14.72,140.01,139.96,31.0431]
["bitfinex","SOLUSD",1720891502058,14.72,140.02,139.96,31.0431]
["bitfinex","SOLUSD",1720891502688,14.72,140.02,139.96,16.3231]
["bitfinex","SOLUSD",1720891502861,14.72,140.02,139.96,31.0431]
["bitfinex","SOLUSD",1720891504083,14.72,140.01,139.96,16.3231]
["bitfinex","SOLUSD",1720891504278,14.72,140.01,139.96,31.0431]
["bitfinex","SOLUSD",1720891504663,14.72,140.01,139.96,16.3231]
["bitfinex","SOLUSD",1720891505185,24.72,140.0,139.96,16.3231]
["bitfinex","SOLUSD",1720891505487,24.72,140.0,139.85,289.7424]
["bitfinex","SOLUSD",1720891505488,14.72,139.97,139.93,16.3231]
["bitfinex","SOLUSD",1720891505713,14.72,139.96,139.93,16.3231]
["bitfinex","SOLUSD",1720891506062,14.72,139.97,139.93,16.3231]
["bitfinex","SOLUSD",1720891506259,14.72,139.98,139.93,31.0431]
["bitfinex","SOLUSD",1720891506866,14.72,139.99,139.93,31.0431]
["bitfinex","SOLUSD",1720891507265,14.72,139.98,139.93,31.0431]
["bitfinex","SOLUSD",1720891514089,10.0,140.0,139.93,16.3231]
["bitfinex","SOLUSD",1720891514090,14.72,139.97,139.93,16.3231]
["bitfinex","SOLUSD",1720891514292,14.72,139.96,139.93,16.3231]
["bitfinex","SOLUSD",1720891516604,10.0,139.98,139.93,16.3231]
["bitfinex","SOLUSD",1720891516807,59.72,139.97,139.93,16.3231]
["bitfinex","SOLUSD",1720891520692,45.0,139.97,139.93,16.3231]
["bitfinex","SOLUSD",1720891521009,14.72,139.97,139.93,16.3231]
["bitfinex","SOLUSD",1720891522392,14.72,139.96,139.93,16.3231]
["bitfinex","SOLUSD",1720891523596,14.72,139.94,139.93,16.3231]
["bitfinex","SOLUSD",1720891524003,10.0,139.98,139.93,16.3231]
["bitfinex","SOLUSD",1720891524210,14.72,139.95,139.93,16.3231]
["bitfinex","SOLUSD",1720891525297,14.72,139.94,139.93,16.3231]
["bitfinex","SOLUSD",1720891525494,14.72,139.94,139.89,16.2726]
["bitfinex","SOLUSD",1720891525701,14.72,139.94,139.89,30.9926]
["bitfinex","SOLUSD",1720891527203,14.72,139.93,139.89,16.2726]
["bitfinex","SOLUSD",1720891527511,14.72,139.94,139.89,32.42207924]
["bitfinex","SOLUSD",1720891527713,14.72,139.94,139.9,1.42943866]
["bitfinex","SOLUSD",1720891527900,14.72,139.94,139.89,30.9926]
["bitfinex","SOLUSD",1720891529515,14.72,139.94,139.89,16.2726]
["bitfinex","SOLUSD",1720891529712,10.0,139.96,139.89,16.2726]
["bitfinex","SOLUSD",1720891529713,14.72,139.93,139.89,16.2726]
["bitfinex","SOLUSD",1720891530713,14.72,139.91,139.89,16.2726]
["bitfinex","SOLUSD",1720891535098,10.0,139.94,139.89,16.2726]
["bitfinex","SOLUSD",1720891535099,14.72,139.92,139.89,16.2726]
["bitfinex","SOLUSD",1720891535704,14.72,139.91,139.89,16.2726]
["bitfinex","SOLUSD",1720891536596,14.72,139.91,139.86,15.2302]
["bitfinex","SOLUSD",1720891536798,59.72,139.9,139.86,15.2302]
["bitfinex","SOLUSD",1720891537001,14.72,139.9,139.86,15.2302]
["bitfinex","SOLUSD",1720891538725,10.0,139.94,139.86,15.2302]
["bitfinex","SOLUSD",1720891538904,45.0,139.93,139.86,29.9502]
["bitfinex","SOLUSD",1720891539096,14.72,139.92,139.86,29.9502]
["bitfinex","SOLUSD",1720891539302,10.0,139.94,139.87,14.72]
["bitfinex","SOLUSD",1720891539611,14.72,139.93,139.86,15.2302]
["bitfinex","SOLUSD",1720891540123,14.72,139.93,139.87,14.72]
["bitfinex","SOLUSD",1720891540314,14.72,139.92,139.87,14.72]
["bitfinex","SOLUSD",1720891540905,10.0,139.94,139.87,14.72]
["bitfinex","SOLUSD",1720891540906,14.72,139.93,139.87,14.72]
["bitfinex","SOLUSD",1720891542428,14.72,139.92,139.87,14.72]
["bitfinex","SOLUSD",1720891542724,14.72,139.92,139.86,15.2302]
["bitfinex","SOLUSD",1720891542725,14.72,139.92,139.86,29.9502]
["bitfinex","SOLUSD",1720891542906,14.72,139.91,139.86,29.9502]
["bitfinex","SOLUSD",1720891543307,14.72,139.92,139.87,16.1497416]
["bitfinex","SOLUSD",1720891543528,14.72,139.93,139.87,14.72]
["bitfinex","SOLUSD",1720891543713,14.72,139.93,139.88,1.42960523]
["bitfinex","SOLUSD",1720891543915,14.72,139.93,139.88,16.14960523]
["bitfinex","SOLUSD",1720891544717,14.72,139.93,139.87,14.72]
["bitfinex","SOLUSD",1720891545325,14.72,139.93,139.88,1.42961494]
["bitfinex","SOLUSD",1720891546715,14.72,139.93,139.87,14.72]
["bitfinex","SOLUSD",1720891547124,14.72,139.93,139.87,16.14959743]
["bitfinex","SOLUSD",1720891547330,10.0,139.96,139.89,14.72]
["bitfinex","SOLUSD",1720891547516,14.72,139.94,139.89,14.72]
["bitfinex","SOLUSD",1720891547721,59.72,139.95,139.89,14.72]
["bitfinex","SOLUSD",1720891549022,14.72,139.94,139.89,14.72]
["bitfinex","SOLUSD",1720891549422,45.0,139.95,139.9,16.65960832]
["bitfinex","SOLUSD",1720891549721,59.72,139.95,139.9,16.65960832]
["bitfinex","SOLUSD",1720891549915,59.72,139.95,139.9,15.2302]
["bitfinex","SOLUSD",1720891551539,16.76922464,139.98,139.9,15.2302]
["bitfinex","SOLUSD",1720891551705,18.79435762,140.0,139.92,14.72]
["bitfinex","SOLUSD",1720891551906,14.72,139.98,139.93,1.42910208]
["bitfinex","SOLUSD",1720891552423,18.79435762,140.0,139.93,1.42910208]
["bitfinex","SOLUSD",1720891552625,14.72,139.98,139.93,1.42910208]
["bitfinex","SOLUSD",1720891553129,18.79435762,140.0,139.93,1.42910208]
["bitfinex","SOLUSD",1720891553313,14.72,139.98,139.93,1.42910208]
["bitfinex","SOLUSD",1720891553515,18.79435762,140.0,139.93,1.42910208]
["bitfinex","SOLUSD",1720891553714,14.72,139.98,139.93,1.42910208]
["bitfinex","SOLUSD",1720891554219,14.72,139.97,139.92,14.72]
["bitfinex","SOLUSD",1720891554739,14.72,139.97,139.91,14.72]
["bitfinex","SOLUSD",1720891555115,14.72,139.96,139.9,15.2302]
["bitfinex","SOLUSD",1720891555322,14.72,139.96,139.9,29.9502]
["bitfinex","SOLUSD",1720891557322,14.72,139.94,139.9,15.2302]
["bitfinex","SOLUSD",1720891559211,14.72,139.95,139.9,29.9502]
["bitfinex","SOLUSD",1720891559415,14.72,139.96,139.9,29.9502]
["bitfinex","SOLUSD",1720891559641,14.72,139.96,139.91,14.72]
["bitfinex","SOLUSD",1720891560725,14.72,139.96,139.9,15.2302]
["bitfinex","SOLUSD",1720891561037,14.72,139.96,139.91,14.72]
["bitfinex","SOLUSD",1720891561938,10.0,139.98,139.9,29.9502]
["bitfinex","SOLUSD",1720891562149,14.72,139.96,139.9,29.9502]
["bitfinex","SOLUSD",1720891563144,14.72,139.95,139.9,29.9502]
["bitfinex","SOLUSD",1720891563444,14.72,139.95,139.9,15.2302]
["bitfinex","SOLUSD",1720891564448,14.72,139.95,139.9,29.9502]
["bitfinex","SOLUSD",1720891565544,14.72,139.95,139.9,15.2302]
["bitfinex","SOLUSD",1720891566048,14.72,139.94,139.9,15.2302]
["bitfinex","SOLUSD",1720891567534,10.0,139.96,139.9,15.2302]
["bitfinex","SOLUSD",1720891567740,14.72,139.96,139.9,29.9502]
["bitfinex","SOLUSD",1720891569537,59.72,139.95,139.9,15.2302]
["bitfinex","SOLUSD",1720891569759,14.72,139.94,139.9,15.2302]
["bitfinex","SOLUSD",1720891572854,14.72,139.92,139.9,15.2302]
["bitfinex","SOLUSD",1720891574759,10.0,139.94,139.86,15.9184]
["bitfinex","SOLUSD",1720891575077,14.72,139.9,139.86,15.9184]
["bitfinex","SOLUSD",1720891575537,14.72,139.92,139.86,30.6384]
["bitfinex","SOLUSD",1720891576764,45.0,139.93,139.86,30.6384]
["bitfinex","SOLUSD",1720891576983,45.0,139.93,139.88,14.72]
["bitfinex","SOLUSD",1720891576984,14.72,139.93,139.88,14.72]
["bitfinex","SOLUSD",1720891577154,10.0,139.96,139.89,14.72]
["bitfinex","SOLUSD",1720891577342,14.72,139.95,139.9,30.6384]
["bitfinex","SOLUSD",1720891578759,6.76922464,139.98,139.91,14.72]
["bitfinex","SOLUSD",1720891579063,24.72,139.98,139.92,14.72]
["bitfinex","SOLUSD",1720891579267,14.72,139.97,139.91,14.72]
["bitfinex","SOLUSD",1720891579565,12.85740918,140.0,139.91,16.14924938]
["bitfinex","SOLUSD",1720891579759,14.72,139.97,139.91,14.72]
["bitfinex","SOLUSD",1720891581167,10.0,140.0,139.91,14.72]
["bitfinex","SOLUSD",1720891581469,49.1472262,139.99,139.92,14.72]
["bitfinex","SOLUSD",1720891581646,18.8672262,139.98,139.92,14.72]
["bitfinex","SOLUSD",1720891581852,14.72,139.97,139.92,14.72]
["bitfinex","SOLUSD",1720891584760,14.72,139.97,139.91,14.72]
["bitfinex","SOLUSD",1720891587263,14.72,139.97,139.92,14.72]
["bitfinex","SOLUSD",1720891588283,45.0,139.99,139.92,14.72]
["bitfinex","SOLUSD",1720891588472,14.72,139.97,139.92,14.72]
["bitfinex","SOLUSD",1720891588654,14.72,139.97,139.91,14.72]
["bitfinex","SOLUSD",1720891589359,14.72,139.97,139.92,14.72]
["bitfinex","SOLUSD",1720891589766,14.72,139.98,139.92,14.72]
["bitfinex","SOLUSD",1720891591674,45.0,139.99,139.9,22.3679]
["bitfinex","SOLUSD",1720891591675,14.72,139.97,139.9,22.3679]
["bitfinex","SOLUSD",1720891591974,14.72,139.97,139.91,14.72]
["bitfinex","SOLUSD",1720891592773,45.0,139.99,139.92,14.72]
["bitfinex","SOLUSD",1720891592974,34.3542061,140.02,139.94,29.9613]
["bitfinex","SOLUSD",1720891593174,63.87468667,140.01,139.95,14.72]
["bitfinex","SOLUSD",1720891593368,63.87468667,140.01,139.95,16.14885]
["bitfinex","SOLUSD",1720891593369,59.72,140.01,139.95,16.14885]
["bitfinex","SOLUSD",1720891594184,59.72,140.01,139.95,14.72]
["bitfinex","SOLUSD",1720891594772,14.72,139.99,139.94,29.9613]
["bitfinex","SOLUSD",1720891594976,14.72,139.98,139.94,15.2413]
["bitfinex","SOLUSD",1720891599282,14.72,139.99,139.94,29.9613]
["bitfinex","SOLUSD",1720891599882,14.72,140.0,139.94,29.9613]
["bitfinex","SOLUSD",1720891602379,14.72,139.99,139.94,29.9613]
["bitfinex","SOLUSD",1720891602687,14.72,139.99,139.94,15.2413]
["bitfinex","SOLUSD",1720891602873,14.72,139.98,139.94,15.2413]
["bitfinex","SOLUSD",1720891603789,14.72,139.99,139.94,15.2413]
["bitfinex","SOLUSD",1720891603970,14.72,139.98,139.94,15.2413]
["bitfinex","SOLUSD",1720891604176,14.72,139.97,139.94,15.2413]
["bitfinex","SOLUSD",1720891609298,14.72,139.97,139.91,14.72]
["bitfinex","SOLUSD",1720891609592,10.0,139.99,139.9,21.6908]
["bitfinex","SOLUSD",1720891609593,14.72,139.96,139.9,21.6908]
["bitfinex","SOLUSD",1720891609778,14.72,139.96,139.9,36.4108]
["bitfinex","SOLUSD",1720891609985,10.0,139.99,139.9,36.4108]
["bitfinex","SOLUSD",1720891610287,45.0,139.98,139.92,14.72]
["bitfinex","SOLUSD",1720891610488,14.72,139.99,139.93,14.72]
["bitfinex","SOLUSD",1720891610693,14.72,139.97,139.9,21.6908]
["bitfinex","SOLUSD",1720891610994,14.72,139.97,139.92,14.72]
["bitfinex","SOLUSD",1720891611879,10.0,139.99,139.92,14.72]
["bitfinex","SOLUSD",1720891612077,14.72,139.97,139.92,14.72]
["bitfinex","SOLUSD",1720891612882,59.72,139.98,139.92,14.72]
["bitfinex","SOLUSD",1720891613190,45.0,139.98,139.92,14.72]
["bitfinex","SOLUSD",1720891613389,14.72,139.98,139.93,14.72]
["bitfinex","SOLUSD",1720891614203,14.72,139.98,139.92,14.72]
["bitfinex","SOLUSD",1720891614506,59.72,139.97,139.92,14.72]
["bitfinex","SOLUSD",1720891614791,14.72,139.97,139.92,14.72]
["bitfinex","SOLUSD",1720891615776,14.72,139.98,139.92,14.72]
["bitfinex","SOLUSD",1720891615995,14.72,139.97,139.9,21.6908]
["bitfinex","SOLUSD",1720891616481,14.72,139.97,139.91,14.72]
["bitfinex","SOLUSD",1720891617794,14.72,139.96,139.91,14.72]
["bitfinex","SOLUSD",1720891617990,14.72,139.96,139.9,36.4108]
["bitfinex","SOLUSD",1720891620492,14.72,139.95,139.9,21.6908]
["bitfinex","SOLUSD",1720891621893,10.0,139.99,139.9,36.4108]
["bitfinex","SOLUSD",1720891622090,14.72,139.96,139.9,36.4108]
["bitfinex","SOLUSD",1720891622295,14.72,139.97,139.91,14.72]
["bitfinex","SOLUSD",1720891622600,45.0,139.98,139.91,14.72]
["bitfinex","SOLUSD",1720891622787,14.72,139.96,139.91,14.72]
["bitfinex","SOLUSD",1720891624106,45.0,139.98,139.91,14.72]
["bitfinex","SOLUSD",1720891624306,14.72,139.96,139.91,14.72]
["bitfinex","SOLUSD",1720891626403,14.72,139.96,139.9,36.4108]
["bitfinex","SOLUSD",1720891628710,14.72,139.95,139.9,21.6908]
["bitfinex","SOLUSD",1720891632922,10.0,139.97,139.9,21.6908]
["bitfinex","SOLUSD",1720891632923,14.72,139.94,139.9,21.6908]
["bitfinex","SOLUSD",1720891638623,14.72,139.94,139.9,15.2413]
["bitfinex","SOLUSD",1720891638804,14.72,139.93,139.9,15.2413]
["bitfinex","SOLUSD",1720891639993,14.72,139.92,139.9,15.2413]
["bitfinex","SOLUSD",1720891640589,14.72,139.92,139.87,16.5479]
["bitfinex","SOLUSD",1720891640819,14.72,139.91,139.87,16.5479]
["bitfinex","SOLUSD",1720891642243,14.72,139.9,139.87,16.5479]
["bitfinex","SOLUSD",1720891645115,10.0,139.94,139.87,16.5479]
["bitfinex","SOLUSD",1720891645315,14.72,139.91,139.87,16.5479]
["bitfinex","SOLUSD",1720891646038,10.0,139.94,139.87,16.5479]
["bitfinex","SOLUSD",1720891646229,10.0,139.96,139.88,14.72]
["bitfinex","SOLUSD",1720891646523,14.72,139.93,139.88,14.72]
["bitfinex","SOLUSD",1720891648006,14.72,139.92,139.87,37.3526]
["bitfinex","SOLUSD",1720891648624,45.0,139.95,139.87,37.3526]
["bitfinex","SOLUSD",1720891648817,14.72,139.93,139.88,14.72]
["bitfinex","SOLUSD",1720891650226,14.72,139.93,139.87,37.3526]
["bitfinex","SOLUSD",1720891650919,14.72,139.92,139.87,22.6326]
["bitfinex","SOLUSD",1720891652521,14.72,139.91,139.87,22.6326]
["bitfinex","SOLUSD",1720891652739,14.72,139.92,139.87,22.6326]
["bitfinex","SOLUSD",1720891655245,55.0,139.95,139.87,22.6326]
["bitfinex","SOLUSD",1720891655445,14.72,139.93,139.88,1.42954975]
["bitfinex","SOLUSD",1720891655825,14.72,139.93,139.87,37.3526]
["bitfinex","SOLUSD",1720891656127,14.72,139.93,139.88,14.72]
["bitfinex","SOLUSD",1720891659360,45.0,139.95,139.89,14.72]
["bitfinex","SOLUSD",1720891659653,59.72,139.96,139.9,14.72]
["bitfinex","SOLUSD",1720891660330,18.79435762,139.99,139.91,30.5346]
["bitfinex","SOLUSD",1720891660536,14.72,139.97,139.92,14.72]
["bitfinex","SOLUSD",1720891662139,14.72,139.97,139.91,36.8203]
["bitfinex","SOLUSD",1720891662543,14.72,139.96,139.91,22.1003]
["bitfinex","SOLUSD",1720891662747,14.72,139.96,139.91,36.8203]
["bitfinex","SOLUSD",1720891662942,14.72,139.96,139.91,22.1003]
["bitfinex","SOLUSD",1720891663935,14.72,139.95,139.91,22.1003]
["bitfinex","SOLUSD",1720891664135,14.72,139.96,139.91,22.1003]
["bitfinex","SOLUSD",1720891664354,14.72,139.96,139.91,36.8203]
["bitfinex","SOLUSD",1720891664865,14.72,139.96,139.92,1.42923219]
["bitfinex","SOLUSD",1720891665158,14.72,139.96,139.91,36.8203]
["bitfinex","SOLUSD",1720891665359,14.72,139.96,139.92,1.42916292]
["bitfinex","SOLUSD",1720891665658,14.72,139.96,139.91,36.8203]
["bitfinex","SOLUSD",1720891666752,14.72,139.96,139.91,22.1003]
["bitfinex","SOLUSD",1720891668257,14.72,139.96,139.91,36.8203]
["bitfinex","SOLUSD",1720891668634,14.72,139.96,139.91,22.1003]
["bitfinex","SOLUSD",1720891670668,10.0,139.99,139.91,22.1003]
["bitfinex","SOLUSD",1720891670842,14.72,139.97,139.91,36.8203]
["bitfinex","SOLUSD",1720891674054,14.72,139.96,139.91,22.1003]
["bitfinex","SOLUSD",1720891677975,59.72,139.95,139.91,22.1003]
["bitfinex","SOLUSD",1720891678273,14.72,139.94,139.91,15.8146]
["bitfinex","SOLUSD",1720891678476,14.72,139.93,139.91,15.8146]
["bitfinex","SOLUSD",1720891680572,55.0,139.95,139.88,15.3325]
["bitfinex","SOLUSD",1720891680864,14.72,139.91,139.88,15.3325]
["bitfinex","SOLUSD",1720891681444,14.72,139.9,139.88,15.3325]
["bitfinex","SOLUSD",1720891682271,14.72,139.89,139.88,15.3325]
["bitfinex","SOLUSD",1720891682447,14.72,139.9,139.88,15.3325]
["bitfinex","SOLUSD",1720891687589,14.72,139.89,139.85,15.3325]
["bitfinex","SOLUSD",1720891689151,14.72,139.88,139.85,15.3325]
["bitfinex","SOLUSD",1720891691165,10.0,139.89,139.85,15.3325]
["bitfinex","SOLUSD",1720891691166,14.72,139.87,139.85,15.3325]
["bitfinex","SOLUSD",1720891692090,14.72,139.86,139.81,30.449]
["bitfinex","SOLUSD",1720891692463,14.72,139.85,139.81,15.729]
["bitfinex","SOLUSD",1720891693421,14.72,139.82,139.81,15.729]
["bitfinex","SOLUSD",1720891694486,14.72,139.82,139.78,0.860559]
["bitfinex","SOLUSD",1720891694680,14.72,139.81,139.78,0.860559]
["bitfinex","SOLUSD",1720891696768,10.0,139.83,139.78,0.860559]
["bitfinex","SOLUSD",1720891696961,14.72,139.81,139.78,0.860559]
["bitfinex","SOLUSD",1720891698121,45.0,139.82,139.78,0.860559]
["bitfinex","SOLUSD",1720891698291,59.72,139.82,139.78,0.860559]
["bitfinex","SOLUSD",1720891698694,14.72,139.81,139.78,0.860559]
["bitfinex","SOLUSD",1720891703519,10.0,139.85,139.78,0.860559]
["bitfinex","SOLUSD",1720891703721,14.72,139.81,139.78,0.860559]
["bitfinex","SOLUSD",1720891705416,24.72,139.87,139.8,14.72]
["bitfinex","SOLUSD",1720891705592,24.72,139.87,139.81,14.72]
["bitfinex","SOLUSD",1720891705997,24.72,139.87,139.78,0.860559]
["bitfinex","SOLUSD",1720891705998,10.0,139.85,139.78,0.860559]
["bitfinex","SOLUSD",1720891706717,45.0,139.84,139.8,14.72]
["bitfinex","SOLUSD",1720891709016,45.0,139.84,139.79,14.72]
["bitfinex","SOLUSD",1720891710122,10.0,139.83,139.78,0.860559]
["bitfinex","SOLUSD",1720891710309,45.0,139.82,139.78,15.580559]
["bitfinex","SOLUSD",1720891711819,45.0,139.82,139.78,0.860559]
["bitfinex","SOLUSD",1720891712021,45.0,139.82,139.78,15.580559]
["bitfinex","SOLUSD",1720891712218,45.0,139.82,139.78,0.860559]
["bitfinex","SOLUSD",1720891712716,45.0,139.82,139.79,14.72]
["bitfinex","SOLUSD",1720891712920,45.0,139.83,139.79,14.72]
["bitfinex","SOLUSD",1720891713117,55.0,139.83,139.79,14.72]
["bitfinex","SOLUSD",1720891713921,55.0,139.83,139.78,15.580559]
["bitfinex","SOLUSD",1720891714124,45.0,139.83,139.79,14.72]
["bitfinex","SOLUSD",1720891714308,59.72,139.84,139.79,14.72]
["bitfinex","SOLUSD",1720891715213,24.72,139.83,139.78,15.580559]
["bitfinex","SOLUSD",1720891715519,45.0,139.82,139.78,15.580559]
["bitfinex","SOLUSD",1720891716740,59.72,139.82,139.78,0.860559]
["bitfinex","SOLUSD",1720891718431,10.0,139.81,139.78,0.860559]
["bitfinex","SOLUSD",1720891718728,45.0,139.8,139.78,0.860559]
["bitfinex","SOLUSD",1720891719029,45.0,139.81,139.78,0.860559]
["bitfinex","SOLUSD",1720891719528,45.0,139.82,139.78,0.860559]
["bitfinex","SOLUSD",1720891720034,59.72,139.82,139.78,0.860559]
["bitfinex","SOLUSD",1720891720328,10.0,139.81,139.78,0.860559]
["bitfinex","SOLUSD",1720891720524,45.0,139.8,139.78,0.860559]
["bitfinex","SOLUSD",1720891721029,24.72,139.83,139.78,0.860559]
["bitfinex","SOLUSD",1720891721230,45.0,139.82,139.78,0.860559]
["bitfinex","SOLUSD",1720891722723,59.72,139.82,139.78,0.860559]
["bitfinex","SOLUSD",1720891723511,10.0,139.81,139.78,0.860559]
["bitfinex","SOLUSD",1720891723713,45.0,139.8,139.78,0.860559]
["bitfinex","SOLUSD",1720891727029,14.72,139.84,139.78,15.580559]
["bitfinex","SOLUSD",1720891727251,10.0,139.85,139.79,14.72]
["bitfinex","SOLUSD",1720891727535,14.72,139.84,139.78,15.580559]
["bitfinex","SOLUSD",1720891728045,14.72,139.84,139.79,14.72]
["bitfinex","SOLUSD",1720891728215,14.72,139.84,139.78,0.860559]
["bitfinex","SOLUSD",1720891728537,10.0,139.82,139.78,15.580559]
["bitfinex","SOLUSD",1720891728743,45.0,139.81,139.78,15.580559]
["bitfinex","SOLUSD",1720891729941,45.0,139.81,139.78,0.860559]
["bitfinex","SOLUSD",1720891730142,45.0,139.81,139.78,15.580559]
["bitfinex","SOLUSD",1720891731940,24.72,139.84,139.78,15.580559]
["bitfinex","SOLUSD",1720891732145,24.72,139.84,139.79,14.72]
["bitfinex","SOLUSD",1720891732436,45.0,139.83,139.79,14.72]
["bitfinex","SOLUSD",1720891734741,45.0,139.83,139.78,17.097459]
["bitfinex","SOLUSD",1720891734945,45.0,139.83,139.78,31.817459]
["bitfinex","SOLUSD",1720891735848,10.0,139.82,139.78,17.097459]
["bitfinex","SOLUSD",1720891736146,45.0,139.81,139.78,17.097459]
["bitfinex","SOLUSD",1720891739137,45.0,139.81,139.78,0.860559]
["bitfinex","SOLUSD",1720891739851,59.72,139.81,139.78,0.860559]
["bitfinex","SOLUSD",1720891740745,45.0,139.81,139.78,0.860559]
["bitfinex","SOLUSD",1720891743955,45.0,139.81,139.78,15.580559]
["bitfinex","SOLUSD",1720891744254,24.72,139.84,139.79,14.72]
["bitfinex","SOLUSD",1720891744439,24.72,139.84,139.78,0.860559]
["bitfinex","SOLUSD",1720891744440,24.72,139.84,139.78,15.580559]
["bitfinex","SOLUSD",1720891744759,10.0,139.84,139.78,15.580559]
["bitfinex","SOLUSD",1720891744957,24.72,139.84,139.78,15.580559]
["bitfinex","SOLUSD",1720891745754,45.0,139.83,139.78,15.580559]
["bitfinex","SOLUSD",1720891746942,45.0,139.83,139.78,0.860559]
["bitfinex","SOLUSD",1720891748354,45.0,139.83,139.78,31.817459]
["bitfinex","SOLUSD",1720891750157,59.72,139.83,139.78,17.097459]
["bitfinex","SOLUSD",1720891750960,14.72,139.82,139.78,17.097459]
["bitfinex","SOLUSD",1720891752562,24.72,139.82,139.78,17.097459]
["bitfinex","SOLUSD",1720891752762,45.0,139.81,139.78,17.097459]
["bitfinex","SOLUSD",1720891754062,45.0,139.81,139.78,31.817459]
["bitfinex","SOLUSD",1720891754246,24.72,139.84,139.78,31.817459]
["bitfinex","SOLUSD",1720891754451,49.13989346,139.83,139.78,31.817459]
["bitfinex","SOLUSD",1720891754653,45.0,139.83,139.78,31.817459]
["bitfinex","SOLUSD",1720891756166,45.0,139.83,139.78,17.097459]
["bitfinex","SOLUSD",1720891756354,59.72,139.83,139.78,17.097459]
["bitfinex","SOLUSD",1720891761491,4.13947349,139.82,139.78,17.097459]
["bitfinex","SOLUSD",1720891761776,59.72,139.83,139.78,17.097459]
["bitfinex","SOLUSD",1720891762579,45.0,139.83,139.78,31.817459]
["bitfinex","SOLUSD",1720891763076,10.0,139.82,139.78,31.817459]
["bitfinex","SOLUSD",1720891763271,10.0,139.82,139.78,17.097459]
["bitfinex","SOLUSD",1720891763272,45.0,139.81,139.78,17.097459]
["bitfinex","SOLUSD",1720891766351,45.0,139.81,139.78,31.817459]
["bitfinex","SOLUSD",1720891766552,24.72,139.84,139.78,31.817459]
["bitfinex","SOLUSD",1720891766751,49.13959888,139.83,139.78,31.817459]
["bitfinex","SOLUSD",1720891766969,45.0,139.83,139.78,31.817459]
["bitfinex","SOLUSD",1720891770284,45.0,139.83,139.78,17.097459]
["bitfinex","SOLUSD",1720891771379,45.0,139.83,139.78,31.817459]
["bitfinex","SOLUSD",1720891771786,45.0,139.83,139.78,17.097459]
["bitfinex","SOLUSD",1720891772697,4.1403783,139.82,139.78,17.097459]
["bitfinex","SOLUSD",1720891772875,45.0,139.83,139.78,17.097459]
["bitfinex","SOLUSD",1720891774878,4.14100952,139.82,139.78,17.097459]
["bitfinex","SOLUSD",1720891775069,59.72,139.83,139.78,17.097459]
["bitfinex","SOLUSD",1720891775270,4.14104535,139.82,139.78,17.097459]
["bitfinex","SOLUSD",1720891775477,59.72,139.83,139.78,17.097459]
["bitfinex","SOLUSD",1720891776785,4.14105782,139.82,139.78,17.097459]
["bitfinex","SOLUSD",1720891777081,59.72,139.83,139.78,17.097459]
["bitfinex","SOLUSD",1720891777296,4.14095209,139.82,139.78,17.097459]
["bitfinex","SOLUSD",1720891777487,59.72,139.83,139.78,17.097459]
["bitfinex","SOLUSD",1720891777792,4.14100195,139.82,139.78,17.097459]
["bitfinex","SOLUSD",1720891778092,59.72,139.83,139.78,17.097459]
["bitfinex","SOLUSD",1720891778271,4.14145167,139.82,139.78,17.097459]
["bitfinex","SOLUSD",1720891778471,59.72,139.83,139.78,17.097459]
["bitfinex","SOLUSD",1720891778684,4.14158469,139.82,139.78,17.097459]
["bitfinex","SOLUSD",1720891778989,59.72,139.83,139.78,17.097459]
["bitfinex","SOLUSD",1720891779491,4.14167881,139.82,139.78,17.097459]
["bitfinex","SOLUSD",1720891779694,59.72,139.83,139.78,17.097459]
["bitfinex","SOLUSD",1720891779868,4.14244855,139.82,139.78,17.097459]
["bitfinex","SOLUSD",1720891780067,59.72,139.83,139.78,17.097459]
["bitfinex","SOLUSD",1720891780374,4.14185097,139.82,139.78,17.097459]
["bitfinex","SOLUSD",1720891780585,59.72,139.83,139.78,17.097459]
["bitfinex","SOLUSD",1720891780890,4.14221815,139.82,139.78,17.097459]
["bitfinex","SOLUSD",1720891781070,45.0,139.83,139.78,17.097459]
["bitfinex","SOLUSD",1720891781275,4.14263652,139.82,139.78,17.097459]
["bitfinex","SOLUSD",1720891781491,59.72,139.83,139.78,17.097459]
["bitfinex","SOLUSD",1720891781694,4.14241251,139.82,139.78,17.097459]
["bitfinex","SOLUSD",1720891781884,59.72,139.83,139.78,17.097459]
["bitfinex","SOLUSD",1720891782188,4.14250391,139.82,139.78,17.097459]
["bitfinex","SOLUSD",1720891782378,45.0,139.83,139.78,17.097459]
["bitfinex","SOLUSD",1720891782784,4.14221999,139.82,139.78,17.097459]
["bitfinex","SOLUSD",1720891782983,45.0,139.83,139.78,17.097459]
["bitfinex","SOLUSD",1720891783293,4.14175806,139.82,139.78,17.097459]
["bitfinex","SOLUSD",1720891783500,45.0,139.83,139.78,17.097459]
["bitfinex","SOLUSD",1720891783796,4.14111182,139.82,139.78,17.097459]
["bitfinex","SOLUSD",1720891783982,45.0,139.83,139.78,17.097459]
["bitfinex","SOLUSD",1720891784180,4.14098796,139.82,139.78,17.097459]
["bitfinex","SOLUSD",1720891784381,45.0,139.83,139.78,17.097459]
["bitfinex","SOLUSD",1720891784587,4.14055096,139.82,139.78,17.097459]
["bitfinex","SOLUSD",1720891784898,4.14025907,139.81,139.78,17.097459]
["bitfinex","SOLUSD",1720891785077,45.0,139.83,139.78,17.097459]
["bitfinex","SOLUSD",1720891785279,4.14026854,139.82,139.78,17.097459]
["bitfinex","SOLUSD",1720891785586,45.0,139.83,139.78,17.097459]
["bitfinex","SOLUSD",1720891785792,4.14063886,139.82,139.78,17.097459]
["bitfinex","SOLUSD",1720891785978,45.0,139.83,139.78,17.097459]
["bitfinex","SOLUSD",1720891786178,4.14102658,139.82,139.78,17.097459]
["bitfinex","SOLUSD",1720891786379,45.0,139.83,139.78,17.097459]
["bitfinex","SOLUSD",1720891786586,4.14104104,139.82,139.78,17.097459]
["bitfinex","SOLUSD",1720891786898,45.0,139.83,139.78,17.097459]
["bitfinex","SOLUSD",1720891787084,4.14122769,139.82,139.78,17.097459]
["bitfinex","SOLUSD",1720891787285,45.0,139.83,139.78,17.097459]
["bitfinex","SOLUSD",1720891787607,4.14108746,139.82,139.78,17.097459]
["bitfinex","SOLUSD",1720891787780,4.14040616,139.81,139.78,17.097459]
["bitfinex","SOLUSD",1720891787986,45.0,139.83,139.78,17.097459]
["bitfinex","SOLUSD",1720891788194,4.141594,139.82,139.78,17.097459]
["bitfinex","SOLUSD",1720891788493,45.0,139.83,139.78,17.097459]
["bitfinex","SOLUSD",1720891788680,4.14159661,139.82,139.78,17.097459]
["bitfinex","SOLUSD",1720891788998,45.0,139.83,139.78,17.097459]
["bitfinex","SOLUSD",1720891789190,4.14164898,139.82,139.78,17.097459]
["bitfinex","SOLUSD",1720891789573,45.0,139.83,139.78,17.097459]
["bitfinex","SOLUSD",1720891789774,4.14121683,139.82,139.78,17.097459]
["bitfinex","SOLUSD",1720891790003,45.0,139.83,139.78,17.097459]
["bitfinex","SOLUSD",1720891790298,4.14126441,139.82,139.78,17.097459]
["bitfinex","SOLUSD",1720891790486,45.0,139.83,139.78,17.097459]
["bitfinex","SOLUSD",1720891790686,4.14133907,139.82,139.78,17.097459]
["bitfinex","SOLUSD",1720891790886,14.14102548,139.81,139.78,17.097459]
["bitfinex","SOLUSD",1720891791087,10.0,139.81,139.78,17.097459]
["bitfinex","SOLUSD",1720891794898,14.72,139.82,139.78,17.097459]
["bitfinex","SOLUSD",1720891795103,49.13994365,139.81,139.78,17.097459]
["bitfinex","SOLUSD",1720891795413,45.0,139.81,139.78,17.097459]
["bitfinex","SOLUSD",1720891795588,45.0,139.82,139.78,17.097459]
["bitfinex","SOLUSD",1720891795794,4.14010135,139.81,139.78,17.097459]
["bitfinex","SOLUSD",1720891796103,45.0,139.82,139.78,17.097459]
["bitfinex","SOLUSD",1720891796298,4.14010135,139.81,139.78,17.097459]
["bitfinex","SOLUSD",1720891796604,45.0,139.82,139.78,17.097459]
["bitfinex","SOLUSD",1720891796806,4.1396872,139.81,139.78,17.097459]
["bitfinex","SOLUSD",1720891796997,45.0,139.82,139.78,17.097459]
["bitfinex","SOLUSD",1720891797198,4.13891861,139.81,139.78,17.097459]
["bitfinex","SOLUSD",1720891797404,45.0,139.82,139.78,17.097459]
["bitfinex","SOLUSD",1720891797701,4.13925267,139.81,139.78,17.097459]
["bitfinex","SOLUSD",1720891797925,45.0,139.82,139.78,17.097459]
["bitfinex","SOLUSD",1720891798082,4.13927828,139.81,139.78,17.097459]
["bitfinex","SOLUSD",1720891798283,45.0,139.82,139.78,17.097459]
["bitfinex","SOLUSD",1720891798606,4.13969185,139.81,139.78,17.097459]
["bitfinex","SOLUSD",1720891798805,45.0,139.82,139.78,17.097459]
["bitfinex","SOLUSD",1720891798993,4.13983874,139.81,139.78,17.097459]
["bitfinex","SOLUSD",1720891799182,45.0,139.82,139.78,17.097459]
["bitfinex","SOLUSD",1720891799388,4.14076356,139.81,139.78,17.097459]
["bitfinex","SOLUSD",1720891799705,45.0,139.82,139.78,17.097459]
["bitfinex","SOLUSD",1720891800007,4.14020085,139.81,139.78,17.097459]
["bitfinex","SOLUSD",1720891800207,59.72,139.82,139.78,17.097459]
["bitfinex","SOLUSD",1720891800410,4.13984114,139.81,139.78,17.097459]
["bitfinex","SOLUSD",1720891800709,59.72,139.82,139.78,17.097459]
["bitfinex","SOLUSD",1720891801003,4.13957969,139.81,139.78,17.097459]
["bitfinex","SOLUSD",1720891801205,59.72,139.82,139.78,17.097459]
["bitfinex","SOLUSD",1720891801406,4.13957285,139.81,139.78,17.097459]
["bitfinex","SOLUSD",1720891801706,59.72,139.82,139.78,17.097459]
["bitfinex","SOLUSD",1720891802199,4.13942514,139.81,139.78,17.097459]
["bitfinex","SOLUSD",1720891802505,59.72,139.82,139.78,17.097459]
["bitfinex","SOLUSD",1720891802686,4.13937102,139.81,139.78,17.097459]
["bitfinex","SOLUSD",1720891802886,59.72,139.82,139.78,17.097459]
["bitfinex","SOLUSD",1720891803118,4.13952236,139.81,139.78,17.097459]
["bitfinex","SOLUSD",1720891803280,10.0,139.81,139.78,17.097459]
["bitfinex","SOLUSD",1720891805200,59.72,139.82,139.78,17.097459]
["bitfinex","SOLUSD",1720891805399,4.13972958,139.81,139.78,17.097459]
["bitfinex","SOLUSD",1720891805717,59.72,139.82,139.78,17.097459]
["bitfinex","SOLUSD",1720891805903,4.13971471,139.81,139.78,17.097459]
["bitfinex","SOLUSD",1720891806211,45.0,139.82,139.78,17.097459]
["bitfinex","SOLUSD",1720891806508,4.13942472,139.81,139.78,17.097459]
["bitfinex","SOLUSD",1720891806713,45.0,139.82,139.78,17.097459]
["bitfinex","SOLUSD",1720891806899,4.13959266,139.81,139.78,17.097459]
["bitfinex","SOLUSD",1720891807097,45.0,139.82,139.78,17.097459]
["bitfinex","SOLUSD",1720891807411,24.72,139.83,139.78,17.097459]
["bitfinex","SOLUSD",1720891807610,4.14080561,139.82,139.78,17.097459]
["bitfinex","SOLUSD",1720891807804,24.72,139.83,139.78,17.097459]
["bitfinex","SOLUSD",1720891807991,4.14121316,139.82,139.78,17.097459]
["bitfinex","SOLUSD",1720891808191,24.72,139.83,139.78,17.097459]
["bitfinex","SOLUSD",1720891808393,4.14157316,139.82,139.78,17.097459]
["bitfinex","SOLUSD",1720891808603,24.72,139.83,139.78,17.097459]
["bitfinex","SOLUSD",1720891808806,49.14162221,139.82,139.78,17.097459]
["bitfinex","SOLUSD",1720891809017,45.0,139.82,139.78,17.097459]
["bitfinex","SOLUSD",1720891814313,24.72,139.85,139.79,14.72]
["bitfinex","SOLUSD",1720891814508,49.14308976,139.84,139.79,14.72]
["bitfinex","SOLUSD",1720891814694,4.14308976,139.83,139.79,14.72]
["bitfinex","SOLUSD",1720891814900,4.14308976,139.83,139.8,14.72]
["bitfinex","SOLUSD",1720891815515,45.0,139.84,139.8,14.72]
["bitfinex","SOLUSD",1720891817506,45.0,139.84,139.79,14.72]
["bitfinex","SOLUSD",1720891818317,24.72,139.83,139.78,31.817459]
["bitfinex","SOLUSD",1720891818520,45.0,139.82,139.78,31.817459]
["bitfinex","SOLUSD",1720891818701,45.0,139.82,139.78,17.097459]
["bitfinex","SOLUSD",1720891819516,45.0,139.82,139.78,31.817459]
["bitfinex","SOLUSD",1720891819707,14.72,139.83,139.78,31.817459]
["bitfinex","SOLUSD",1720891820005,14.72,139.84,139.79,14.72]
["bitfinex","SOLUSD",1720891820202,45.0,139.83,139.79,14.72]
["bitfinex","SOLUSD",1720891820594,55.0,139.83,139.79,14.72]
["bitfinex","SOLUSD",1720891821010,55.0,139.83,139.78,31.817459]
["bitfinex","SOLUSD",1720891821703,45.0,139.83,139.78,31.817459]
["bitfinex","SOLUSD",1720891821904,45.0,139.84,139.79,14.72]
["bitfinex","SOLUSD",1720891823795,59.72,139.84,139.79,14.72]
["bitfinex","SOLUSD",1720891825018,10.0,139.81,139.78,17.097459]
["bitfinex","SOLUSD",1720891825721,24.72,139.81,139.78,17.097459]
["bitfinex","SOLUSD",1720891827218,24.72,139.83,139.78,31.817459]
["bitfinex","SOLUSD",1720891827423,45.0,139.82,139.78,31.817459]
["bitfinex","SOLUSD",1720891827625,45.0,139.82,139.78,17.097459]
["bitfinex","SOLUSD",1720891827831,45.0,139.82,139.78,31.817459]
["bitfinex","SOLUSD",1720891828015,10.0,139.81,139.78,17.097459]
["bitfinex","SOLUSD",1720891829941,59.72,139.8,139.78,17.097459]
["bitfinex","SOLUSD",1720891831725,59.72,139.8,139.78,0.860559]
["bitfinex","SOLUSD",1720891835838,45.0,139.8,139.78,0.860559]
["bitfinex","SOLUSD",1720891836129,10.0,139.81,139.78,0.860559]
["bitfinex","SOLUSD",1720891836930,14.72,139.82,139.78,0.860559]
["bitfinex","SOLUSD",1720891837231,45.0,139.81,139.78,0.860559]
["bitfinex","SOLUSD",1720891837744,45.0,139.82,139.78,16.864859]
["bitfinex","SOLUSD",1720891838831,59.72,139.82,139.78,16.864859]
["bitfinex","SOLUSD",1720891839805,24.72,139.81,139.78,16.864859]
["bitfinex","SOLUSD",1720891840219,14.72,139.82,139.78,16.864859]
["bitfinex","SOLUSD",1720891840421,45.0,139.81,139.78,16.864859]
["bitfinex","SOLUSD",1720891840616,59.72,139.81,139.78,16.864859]
["bitfinex","SOLUSD",1720891841229,14.72,139.8,139.78,16.864859]
["bitfinex","SOLUSD",1720891841619,45.0,139.79,139.78,16.864859]
["bitfinex","SOLUSD",1720891842517,55.0,139.79,139.78,0.860559]
["bitfinex","SOLUSD",1720891843444,45.0,139.79,139.78,0.860559]
["bitfinex","SOLUSD",1720891846544,10.0,139.81,139.78,0.860559]
["bitfinex","SOLUSD",1720891846729,45.0,139.8,139.78,0.860559]
["bitfinex","SOLUSD",1720891848627,24.72,139.79,139.78,0.860559]
["bitfinex","SOLUSD",1720891848826,69.72,139.79,139.78,0.860559]
["bitfinex","SOLUSD",1720891849546,73.85485753,139.79,139.78,0.860559]
["bitfinex","SOLUSD",1720891850323,69.72,139.79,139.78,0.860559]
["bitfinex","SOLUSD",1720891850837,73.85449025,139.79,139.78,0.860559]
["bitfinex","SOLUSD",1720891851139,10.0,139.77,139.74,16.0043]
["bitfinex","SOLUSD",1720891851344,45.0,139.76,139.74,16.0043]
["bitfinex","SOLUSD",1720891856150,10.0,139.81,139.75,14.72]
["bitfinex","SOLUSD",1720891856449,10.0,139.81,139.77,14.72]
["bitfinex","SOLUSD",1720891856947,10.0,139.81,139.76,14.72]
["bitfinex","SOLUSD",1720891857244,14.72,139.82,139.77,14.72]
["bitfinex","SOLUSD",1720891857444,15.38808904,139.83,139.77,14.72]
["bitfinex","SOLUSD",1720891857643,14.72,139.82,139.77,14.72]
["bitfinex","SOLUSD",1720891858748,10.0,139.81,139.76,14.72]
["bitfinex","SOLUSD",1720891858926,45.0,139.8,139.76,14.72]
["bitfinex","SOLUSD",1720891859123,10.0,139.79,139.74,16.0043]
["bitfinex","SOLUSD",1720891859446,59.72,139.78,139.74,16.0043]
["bitfinex","SOLUSD",1720891859638,45.0,139.78,139.74,30.7243]
["bitfinex","SOLUSD",1720891859839,45.0,139.78,139.75,14.72]
["bitfinex","SOLUSD",1720891861560,45.0,139.79,139.76,14.72]
["bitfinex","SOLUSD",1720891861728,24.72,139.81,139.76,14.72]
["bitfinex","SOLUSD",1720891861729,45.0,139.8,139.76,14.72]
["bitfinex","SOLUSD",1720891861931,10.0,139.79,139.76,14.72]
["bitfinex","SOLUSD",1720891862135,45.0,139.78,139.75,14.72]
["bitfinex","SOLUSD",1720891862538,45.0,139.78,139.74,16.0043]
["bitfinex","SOLUSD",1720891862739,45.0,139.78,139.74,30.7243]
["bitfinex","SOLUSD",1720891864250,45.0,139.78,139.75,14.72]
["bitfinex","SOLUSD",1720891866256,10.0,139.82,139.75,14.72]
["bitfinex","SOLUSD",1720891866456,10.0,139.82,139.77,14.72]
["bitfinex","SOLUSD",1720891866769,27.79485478,139.84,139.74,16.0043]
["bitfinex","SOLUSD",1720891866770,18.79435762,139.84,139.78,14.72]
["bitfinex","SOLUSD",1720891866949,4.14067533,139.83,139.79,14.72]
["bitfinex","SOLUSD",1720891867150,18.79435762,139.84,139.79,14.72]
["bitfinex","SOLUSD",1720891867664,18.79435762,139.84,139.74,16.0043]
["bitfinex","SOLUSD",1720891867665,10.0,139.84,139.74,16.0043]
["bitfinex","SOLUSD",1720891867871,10.0,139.82,139.74,16.0043]
["bitfinex","SOLUSD",1720891868156,14.72,139.81,139.74,16.0043]
["bitfinex","SOLUSD",1720891868343,10.0,139.8,139.75,14.72]
["bitfinex","SOLUSD",1720891869061,45.0,139.79,139.75,14.72]
["bitfinex","SOLUSD",1720891870159,45.0,139.79,139.74,16.0043]
["bitfinex","SOLUSD",1720891870378,45.0,139.79,139.75,14.72]
["bitfinex","SOLUSD",1720891870561,45.0,139.79,139.74,30.7243]
["bitfinex","SOLUSD",1720891870756,45.0,139.79,139.76,14.72]
["bitfinex","SOLUSD",1720891871061,24.72,139.82,139.77,14.72]
["bitfinex","SOLUSD",1720891871241,45.0,139.81,139.77,14.72]
["bitfinex","SOLUSD",1720891871438,10.0,139.8,139.77,14.72]
["bitfinex","SOLUSD",1720891871658,45.0,139.79,139.76,14.72]
["bitfinex","SOLUSD",1720891872072,10.0,139.82,139.76,14.72]
["bitfinex","SOLUSD",1720891872368,45.0,139.81,139.77,14.72]
["bitfinex","SOLUSD",1720891873448,45.0,139.81,139.76,14.72]
["bitfinex","SOLUSD",1720891875056,45.0,139.81,139.77,14.72]
["bitfinex","SOLUSD",1720891877051,45.0,139.81,139.74,16.0043]
["bitfinex","SOLUSD",1720891877362,59.72,139.81,139.74,16.0043]
["bitfinex","SOLUSD",1720891877563,59.72,139.81,139.76,14.72]
["bitfinex","SOLUSD",1720891878350,45.0,139.81,139.76,14.72]
["bitfinex","SOLUSD",1720891881876,45.0,139.81,139.77,14.72]
["bitfinex","SOLUSD",1720891883272,45.0,139.81,139.78,14.72]
["bitfinex","SOLUSD",1720891883577,23.66224424,139.86,139.8,14.72]
["bitfinex","SOLUSD",1720891883751,4.14131208,139.85,139.81,14.72]
["bitfinex","SOLUSD",1720891883957,10.0,139.88,139.83,14.72]
["bitfinex","SOLUSD",1720891884277,4.14540345,139.87,139.83,14.72]
["bitfinex","SOLUSD",1720891884453,4.14540345,139.86,139.83,14.72]
["bitfinex","SOLUSD",1720891884649,10.0,139.88,139.83,14.72]
["bitfinex","SOLUSD",1720891884650,4.14540345,139.85,139.83,14.72]
["bitfinex","SOLUSD",1720891884868,10.0,139.88,139.83,14.72]
["bitfinex","SOLUSD",1720891885070,4.14569783,139.87,139.83,14.72]
["bitfinex","SOLUSD",1720891885294,4.14569783,139.86,139.83,14.72]
["bitfinex","SOLUSD",1720891885475,4.14569783,139.85,139.83,14.72]
["bitfinex","SOLUSD",1720891885671,24.72,139.88,139.83,14.72]
["bitfinex","SOLUSD",1720891885866,4.14582586,139.87,139.83,14.72]
["bitfinex","SOLUSD",1720891886106,49.14582586,139.86,139.83,14.72]
["bitfinex","SOLUSD",1720891886307,4.14582586,139.86,139.83,14.72]
["bitfinex","SOLUSD",1720891886510,85.04614414,139.91,139.85,14.72]
["bitfinex","SOLUSD",1720891886511,60.3107203,139.91,139.85,14.72]
["bitfinex","SOLUSD",1720891886697,4.15226944,139.9,139.88,14.72]
["bitfinex","SOLUSD",1720891887002,10.0,139.9,139.87,14.72]
["bitfinex","SOLUSD",1720891887869,45.0,139.89,139.87,14.72]
["bitfinex","SOLUSD",1720891888104,45.0,139.89,139.83,6.1084]
["bitfinex","SOLUSD",1720891888385,45.0,139.89,139.84,14.72]
["bitfinex","SOLUSD",1720891888588,45.0,139.9,139.86,14.72]
["bitfinex","SOLUSD",1720891888978,55.0,139.9,139.85,14.72]
["bitfinex","SOLUSD",1720891892076,45.0,139.9,139.85,14.72]
["bitfinex","SOLUSD",1720891892281,45.0,139.9,139.86,14.72]
["bitfinex","SOLUSD",1720891892896,55.0,139.9,139.85,14.72]
["bitfinex","SOLUSD",1720891893299,45.0,139.9,139.86,14.72]
["bitfinex","SOLUSD",1720891893518,45.0,139.9,139.87,14.72]
["bitfinex","SOLUSD",1720891893823,45.0,139.91,139.87,14.72]
["bitfinex","SOLUSD",1720891894013,10.0,139.9,139.87,14.72]
["bitfinex","SOLUSD",1720891894214,45.0,139.89,139.87,14.72]
["bitfinex","SOLUSD",1720891894795,45.0,139.89,139.86,14.72]
["bitfinex","SOLUSD",1720891896320,10.0,139.92,139.87,14.72]
["bitfinex","SOLUSD",1720891896625,45.0,139.91,139.87,14.72]
["bitfinex","SOLUSD",1720891896824,45.0,139.91,139.86,14.72]
["bitfinex","SOLUSD",1720891897022,10.0,139.9,139.86,14.72]
["bitfinex","SOLUSD",1720891897194,45.0,139.89,139.86,14.72]
["bitfinex","SOLUSD",1720891897396,10.0,139.93,139.87,14.72]
["bitfinex","SOLUSD",1720891897715,10.0,139.93,139.88,14.72]
["bitfinex","SOLUSD",1720891898013,6.5651,139.94,139.89,14.72]
["bitfinex","SOLUSD",1720891898996,45.0,139.93,139.89,14.72]
["bitfinex","SOLUSD",1720891899711,55.0,139.93,139.89,14.72]
["bitfinex","SOLUSD",1720891899920,45.0,139.93,139.89,14.72]
["bitfinex","SOLUSD",1720891900121,45.0,139.93,139.84,14.72]
["bitfinex","SOLUSD",1720891900424,45.0,139.93,139.9,14.72]
["bitfinex","SOLUSD",1720891901815,45.0,139.93,139.84,14.72]
["bitfinex","SOLUSD",1720891901816,40.93282384,139.97,139.91,14.72]
["bitfinex","SOLUSD",1720891902014,40.93282384,139.97,139.87,15.7208]
["bitfinex","SOLUSD",1720891902015,45.0,139.96,139.92,14.72]
["bitfinex","SOLUSD",1720891905008,45.0,139.96,139.87,15.7208]
["bitfinex","SOLUSD",1720891905009,10.0,139.97,139.94,14.72]
["bitfinex","SOLUSD",1720891906021,10.0,139.97,139.93,14.72]
["bitfinex","SOLUSD",1720891906231,45.0,139.96,139.87,15.7208]
["bitfinex","SOLUSD",1720891906400,45.0,139.96,139.92,14.72]
["bitfinex","SOLUSD",1720891906799,59.72,139.96,139.87,15.7208]
["bitfinex","SOLUSD",1720891907030,59.72,139.96,139.9,14.72]
["bitfinex","SOLUSD",1720891907209,10.0,139.94,139.87,15.7208]
["bitfinex","SOLUSD",1720891907397,45.0,139.93,139.89,14.72]
["bitfinex","SOLUSD",1720891908319,45.0,139.93,139.87,15.7208]
["bitfinex","SOLUSD",1720891908507,59.72,139.93,139.79,21.8434]
["bitfinex","SOLUSD",1720891908701,59.72,139.93,139.88,14.72]
["bitfinex","SOLUSD",1720891908914,10.0,139.92,139.88,14.72]
["bitfinex","SOLUSD",1720891909120,45.0,139.91,139.88,14.72]
["bitfinex","SOLUSD",1720891909520,10.0,139.94,139.89,14.72]
["bitfinex","SOLUSD",1720891909521,45.0,139.92,139.89,14.72]
["bitfinex","SOLUSD",1720891909723,45.0,139.93,139.89,14.72]
["bitfinex","SOLUSD",1720891914747,10.0,139.92,139.84,15.7208]
["bitfinex","SOLUSD",1720891915029,45.0,139.91,139.88,14.72]
["bitfinex","SOLUSD",1720891915205,24.72,139.94,139.89,14.72]
["bitfinex","SOLUSD",1720891915405,45.0,139.93,139.89,14.72]
["bitfinex","SOLUSD",1720891916208,59.72,139.93,139.88,14.72]
["bitfinex","SOLUSD",1720891920021,59.72,139.93,139.87,14.72]
["bitfinex","SOLUSD",1720891920022,10.0,139.91,139.87,14.72]
["bitfinex","SOLUSD",1720891920226,45.0,139.9,139.87,14.72]
["bitfinex","SOLUSD",1720891920426,69.72,139.93,139.87,14.72]
["bitfinex","SOLUSD",1720891920837,69.72,139.93,139.88,14.72]
["bitfinex","SOLUSD",1720891924641,55.0,139.93,139.89,14.72]
["bitfinex","SOLUSD",1720891924939,6.2302,139.95,139.91,14.72]
["bitfinex","SOLUSD",1720891925242,16.2302,139.95,139.91,14.72]
["bitfinex","SOLUSD",1720891926017,45.0,139.94,139.91,14.72]
["bitfinex","SOLUSD",1720891926222,45.0,139.94,139.9,14.72]
["bitfinex","SOLUSD",1720891929230,45.0,139.94,139.91,14.72]
["bitfinex","SOLUSD",1720891929934,45.0,139.94,139.92,14.72]
["bitfinex","SOLUSD",1720891930639,10.0,139.97,139.92,14.72]
["bitfinex","SOLUSD",1720891930943,49.16039517,139.96,139.92,14.72]
["bitfinex","SOLUSD",1720891931148,4.16039517,139.95,139.92,14.72]
["bitfinex","SOLUSD",1720891931330,45.0,139.96,139.92,14.72]
["bitfinex","SOLUSD",1720891931640,4.16024664,139.95,139.92,14.72]
["bitfinex","SOLUSD",1720891932422,4.16024664,139.95,139.9,1.42938519]
["bitfinex","SOLUSD",1720891932637,6.0153,139.98,139.94,14.72]
["bitfinex","SOLUSD",1720891932850,4.16188148,139.97,139.94,14.72]
["bitfinex","SOLUSD",1720891933031,4.16188148,139.96,139.94,14.72]
["bitfinex","SOLUSD",1720891933229,4.16188148,139.97,139.95,14.72]
["bitfinex","SOLUSD",1720891933631,4.1622453,139.96,139.95,14.72]
["bitfinex","SOLUSD",1720891934350,4.1622404,139.96,139.95,14.72]
["bitfinex","SOLUSD",1720891935530,8.79354814,140.0,139.95,14.72]
["bitfinex","SOLUSD",1720891935864,4.16528557,139.99,139.98,14.72]
["bitfinex","SOLUSD",1720891936027,8.79354814,140.04,139.98,14.72]
["bitfinex","SOLUSD",1720891936237,4.17335067,140.03,139.97,6.046]
["bitfinex","SOLUSD",1720891936427,50.35725541,140.07,139.97,6.046]
["bitfinex","SOLUSD",1720891936428,50.35725541,140.07,140.02,14.72]
["bitfinex","SOLUSD",1720891936629,50.35725541,140.07,140.03,14.72]
["bitfinex","SOLUSD",1720891936630,4.17499627,140.06,140.03,14.72]
["bitfinex","SOLUSD",1720891936837,4.17499627,140.05,140.03,14.72]
["bitfinex","SOLUSD",1720891937032,4.17499627,140.06,140.03,14.72]
["bitfinex","SOLUSD",1720891937249,50.35725541,140.07,140.03,14.72]
["bitfinex","SOLUSD",1720891937453,50.35725541,140.07,139.99,15.5261]
["bitfinex","SOLUSD",1720891937751,4.17829188,140.06,140.02,14.72]
["bitfinex","SOLUSD",1720891937955,50.35725541,140.07,140.02,14.72]
["bitfinex","SOLUSD",1720891938955,24.72,140.05,139.99,15.5261]
["bitfinex","SOLUSD",1720891939150,24.72,140.05,139.98,14.72]
["bitfinex","SOLUSD",1720891939151,59.72,140.04,139.98,14.72]
["bitfinex","SOLUSD",1720891939351,59.72,140.04,139.99,14.72]
["bitfinex","SOLUSD",1720891939550,45.0,140.04,140.0,14.72]
["bitfinex","SOLUSD",1720891940540,59.72,140.04,139.96,15.5261]
["bitfinex","SOLUSD",1720891940735,59.72,140.04,139.99,14.72]
["bitfinex","SOLUSD",1720891941172,45.0,140.04,140.0,14.72]
["bitfinex","SOLUSD",1720891941659,45.0,140.04,140.01,14.72]
["bitfinex","SOLUSD",1720891942136,45.0,140.04,140.02,14.72]
["bitfinex","SOLUSD",1720891943138,45.0,140.04,139.96,15.5261]
["bitfinex","SOLUSD",1720891943339,45.0,140.05,140.01,14.72]
["bitfinex","SOLUSD",1720891943841,45.0,140.05,140.0,14.72]
["bitfinex","SOLUSD",1720891944050,55.0,140.05,139.96,15.5261]
["bitfinex","SOLUSD",1720891944353,14.72,140.04,139.98,14.72]
["bitfinex","SOLUSD",1720891944546,45.0,140.03,139.98,14.72]
["bitfinex","SOLUSD",1720891944943,59.72,140.03,139.98,14.72]
["bitfinex","SOLUSD",1720891949537,10.0,140.01,139.93,6.046]
["bitfinex","SOLUSD",1720891949737,45.0,140.0,139.97,14.72]
["bitfinex","SOLUSD",1720891949942,45.0,140.0,139.96,14.72]
["bitfinex","SOLUSD",1720891950137,45.0,140.0,139.93,6.046]
["bitfinex","SOLUSD",1720891950350,45.0,140.0,139.97,14.72]
["bitfinex","SOLUSD",1720891950947,45.0,140.0,139.96,14.72]
["bitfinex","SOLUSD",1720891952848,45.0,140.01,139.96,14.72]
["bitfinex","SOLUSD",1720891953173,45.0,140.01,139.97,14.72]
["bitfinex","SOLUSD",1720891953866,45.0,140.02,139.98,14.72]
["bitfinex","SOLUSD",1720891954960,45.0,140.02,139.97,14.72]
["bitfinex","SOLUSD",1720891955563,45.0,140.02,139.98,14.72]
["bitfinex","SOLUSD",1720891957954,45.0,140.02,139.97,14.72]
["bitfinex","SOLUSD",1720891958870,59.72,140.02,139.97,14.72]
["bitfinex","SOLUSD",1720891959351,59.72,140.02,139.96,14.72]
["bitfinex","SOLUSD",1720891959352,10.0,140.01,139.96,14.72]
["bitfinex","SOLUSD",1720891959547,45.0,140.0,139.96,14.72]
["bitfinex","SOLUSD",1720891962262,14.72,140.02,139.97,14.72]
["bitfinex","SOLUSD",1720891962446,32.806,140.03,139.98,14.72]
["bitfinex","SOLUSD",1720891962646,45.0,140.02,139.98,14.72]
["bitfinex","SOLUSD",1720891963686,45.0,140.02,139.97,14.72]
["bitfinex","SOLUSD",1720891967377,59.72,140.02,139.96,14.72]
["bitfinex","SOLUSD",1720891967572,45.0,140.02,139.97,14.72]
["bitfinex","SOLUSD",1720891967877,6.4992,140.03,139.99,14.72]
["bitfinex","SOLUSD",1720891969155,10.0,140.05,139.99,14.72]
["bitfinex","SOLUSD",1720891969487,45.0,140.04,140.0,14.72]
["bitfinex","SOLUSD",1720891975165,15.3037,140.06,140.02,14.72]
["bitfinex","SOLUSD",1720891975383,45.0,140.05,140.02,14.72]
["bitfinex","SOLUSD",1720891975678,45.0,140.06,140.02,14.72]
["bitfinex","SOLUSD",1720891978067,45.0,140.06,139.97,15.8792]
["bitfinex","SOLUSD",1720891978265,45.0,140.06,140.02,14.72]
["bitfinex","SOLUSD",1720891978870,45.0,140.06,140.01,14.72]
["bitfinex","SOLUSD",1720891979674,45.0,140.06,140.02,14.72]
["bitfinex","SOLUSD",1720891981495,4.17544336,140.05,140.02,14.72]
["bitfinex","SOLUSD",1720891981784,45.0,140.06,140.02,14.72]
["bitfinex","SOLUSD",1720891981995,4.17548178,140.05,140.02,14.72]
["bitfinex","SOLUSD",1720891982166,45.0,140.06,140.02,14.72]
["bitfinex","SOLUSD",1720891982366,4.17533221,140.05,140.02,14.72]
["bitfinex","SOLUSD",1720891982590,45.0,140.06,140.02,14.72]
["bitfinex","SOLUSD",1720891982798,4.17528026,140.05,140.02,14.72]
["bitfinex","SOLUSD",1720891983110,45.0,140.06,140.02,14.72]
["bitfinex","SOLUSD",1720891983309,4.17424409,140.05,140.02,14.72]
["bitfinex","SOLUSD",1720891983490,45.0,140.06,140.02,14.72]
["bitfinex","SOLUSD",1720891983692,4.17401636,140.05,140.02,14.72]
["bitfinex","SOLUSD",1720891983909,45.0,140.06,140.02,14.72]
["bitfinex","SOLUSD",1720891984219,4.17420155,140.05,140.02,14.72]
["bitfinex","SOLUSD",1720891984402,45.0,140.06,140.02,14.72]
["bitfinex","SOLUSD",1720891990594,45.0,140.06,139.97,15.8792]
["bitfinex","SOLUSD",1720891990799,28.89361212,140.05,139.97,15.8792]
["bitfinex","SOLUSD",1720891991015,45.0,140.04,139.99,14.72]
["bitfinex","SOLUSD",1720891991605,45.0,140.04,140.01,14.72]
["bitfinex","SOLUSD",1720891991804,45.0,140.05,140.02,14.72]
["bitfinex","SOLUSD",1720891991998,45.0,140.06,140.02,14.72]
["bitfinex","SOLUSD",1720891994493,45.0,140.06,140.03,14.72]
["bitfinex","SOLUSD",1720892002259,10.0,140.09,140.02,16.1138]
["bitfinex","SOLUSD",1720892002467,4.17853083,140.08,140.05,14.72]
["bitfinex","SOLUSD",1720892002728,10.0,140.11,140.05,14.72]
["bitfinex","SOLUSD",1720892002901,4.17853758,140.1,140.06,14.72]
["bitfinex","SOLUSD",1720892003100,4.17853758,140.09,140.06,14.72]
["bitfinex","SOLUSD",1720892003296,4.17853758,140.1,140.06,14.72]
["bitfinex","SOLUSD",1720892003525,4.17853758,140.09,140.06,14.72]
["bitfinex","SOLUSD",1720892003693,4.17957865,140.08,140.06,14.72]
["bitfinex","SOLUSD",1720892003896,24.72,140.11,140.06,14.72]
["bitfinex","SOLUSD",1720892004096,49.18039757,140.1,140.06,14.72]
["bitfinex","SOLUSD",1720892004321,4.18039757,140.09,140.05,14.72]
["bitfinex","SOLUSD",1720892004526,4.18039757,140.08,140.04,14.72]
["bitfinex","SOLUSD",1720892004701,68.51354814,140.1,140.04,14.72]
["bitfinex","SOLUSD",1720892004902,18.89884726,140.09,140.04,14.72]
["bitfinex","SOLUSD",1720892005101,18.89884726,140.08,140.02,16.1138]
["bitfinex","SOLUSD",1720892005304,49.17884726,140.07,140.02,16.1138]
["bitfinex","SOLUSD",1720892005511,55.0,140.07,140.02,30.8338]
["bitfinex","SOLUSD",1720892005709,69.72,140.07,140.02,30.8338]
["bitfinex","SOLUSD",1720892005911,4.1759839,140.06,140.02,30.8338]
["bitfinex","SOLUSD",1720892006098,69.72,140.07,140.02,30.8338]
["bitfinex","SOLUSD",1720892006296,4.17598128,140.06,140.02,30.8338]
["bitfinex","SOLUSD",1720892006493,59.72,140.07,140.02,30.8338]
["bitfinex","SOLUSD",1720892006694,4.17583921,140.06,140.02,30.8338]
["bitfinex","SOLUSD",1720892007012,45.0,140.07,140.02,30.8338]
["bitfinex","SOLUSD",1720892007222,4.17595237,140.06,140.03,14.72]
["bitfinex","SOLUSD",1720892007527,45.0,140.07,140.03,14.72]
["bitfinex","SOLUSD",1720892007703,4.17607768,140.06,140.03,14.72]
["bitfinex","SOLUSD",1720892007903,45.0,140.07,140.03,14.72]
["bitfinex","SOLUSD",1720892008113,4.17612372,140.06,140.03,14.72]
["bitfinex","SOLUSD",1720892008333,45.0,140.07,140.03,14.72]
["bitfinex","SOLUSD",1720892008507,4.1762367,140.06,140.02,16.1138]
["bitfinex","SOLUSD",1720892008709,8.79354814,140.09,140.05,14.72]
["bitfinex","SOLUSD",1720892008925,14.17856691,140.08,140.02,16.1138]
["bitfinex","SOLUSD",1720892009224,49.17856691,140.07,140.02,30.8338]
["bitfinex","SOLUSD",1720892009392,4.17856691,140.06,140.02,30.8338]
["bitfinex","SOLUSD",1720892009599,45.0,140.07,140.02,30.8338]
["bitfinex","SOLUSD",1720892010605,45.0,140.07,139.99,16.1138]
["bitfinex","SOLUSD",1720892010832,45.0,140.07,140.02,14.72]
["bitfinex","SOLUSD",1720892011644,59.72,140.07,140.02,14.72]
["bitfinex","SOLUSD",1720892012543,4.17755156,140.06,140.02,14.72]
["bitfinex","SOLUSD",1720892012707,59.72,140.07,140.02,14.72]
["bitfinex","SOLUSD",1720892012908,4.17769397,140.06,140.02,14.72]
["bitfinex","SOLUSD",1720892013109,59.72,140.07,140.02,14.72]
["bitfinex","SOLUSD",1720892013316,4.17828546,140.06,140.02,14.72]
["bitfinex","SOLUSD",1720892013721,59.72,140.07,140.02,14.72]
["bitfinex","SOLUSD",1720892014035,4.17827628,140.06,140.02,14.72]
["bitfinex","SOLUSD",1720892014205,45.0,140.07,140.02,14.72]
["bitfinex","SOLUSD",1720892014410,4.1782789,140.06,140.02,14.72]
["bitfinex","SOLUSD",1720892014713,45.0,140.07,140.02,14.72]
["bitfinex","SOLUSD",1720892014912,4.17826728,140.06,140.02,14.72]
["bitfinex","SOLUSD",1720892015212,45.0,140.07,140.02,14.72]
["bitfinex","SOLUSD",1720892015525,4.17885779,140.06,140.02,14.72]
["bitfinex","SOLUSD",1720892015728,45.0,140.07,140.02,14.72]
["bitfinex","SOLUSD",1720892016243,45.0,140.07,140.03,14.72]
["bitfinex","SOLUSD",1720892016825,45.0,140.08,140.03,14.72]
["bitfinex","SOLUSD",1720892017040,45.0,140.08,140.04,14.72]
["bitfinex","SOLUSD",1720892017216,4.17890661,140.07,140.04,14.72]
["bitfinex","SOLUSD",1720892017415,45.0,140.09,140.04,14.72]
["bitfinex","SOLUSD",1720892017715,4.17878108,140.08,140.04,14.72]
["bitfinex","SOLUSD",1720892017928,4.17878108,140.07,139.99,16.1138]
["bitfinex","SOLUSD",1720892018132,59.72,140.09,140.03,14.72]
["bitfinex","SOLUSD",1720892018311,4.17930996,140.08,140.03,14.72]
["bitfinex","SOLUSD",1720892018512,4.17930996,140.07,140.03,14.72]
["bitfinex","SOLUSD",1720892018711,59.72,140.09,140.03,14.72]
["bitfinex","SOLUSD",1720892019029,4.17930913,140.08,140.03,14.72]
["bitfinex","SOLUSD",1720892019327,4.17930913,140.07,140.03,14.72]
["bitfinex","SOLUSD",1720892019534,4.17930913,140.08,140.03,14.72]
["bitfinex","SOLUSD",1720892019838,4.1794972,140.07,140.03,14.72]
["bitfinex","SOLUSD",1720892020016,59.72,140.09,140.03,14.72]
["bitfinex","SOLUSD",1720892020219,4.17949688,140.08,140.03,14.72]
["bitfinex","SOLUSD",1720892020412,4.17913572,140.07,140.03,14.72]
["bitfinex","SOLUSD",1720892020619,59.72,140.09,140.03,14.72]
["bitfinex","SOLUSD",1720892020819,4.18003527,140.08,140.03,14.72]
["bitfinex","SOLUSD",1720892021041,4.18003527,140.07,140.03,14.72]
["bitfinex","SOLUSD",1720892021229,59.72,140.09,140.03,14.72]
["bitfinex","SOLUSD",1720892021541,4.18021604,140.08,140.03,14.72]
["bitfinex","SOLUSD",1720892021740,4.18021604,140.07,140.03,14.72]
["bitfinex","SOLUSD",1720892021945,59.72,140.09,140.03,14.72]
["bitfinex","SOLUSD",1720892022245,4.1794745,140.08,140.03,14.72]
["bitfinex","SOLUSD",1720892022420,4.1794745,140.07,140.03,14.72]
["bitfinex","SOLUSD",1720892022739,45.0,140.09,140.04,14.72]
["bitfinex","SOLUSD",1720892022942,4.18136086,140.08,140.04,14.72]
["bitfinex","SOLUSD",1720892023243,45.0,140.09,140.04,14.72]
["bitfinex","SOLUSD",1720892023442,4.18136611,140.08,140.04,14.72]
["bitfinex","SOLUSD",1720892023619,45.0,140.09,140.04,14.72]
["bitfinex","SOLUSD",1720892023947,4.18209243,140.08,140.04,14.72]
["bitfinex","SOLUSD",1720892024124,45.0,140.09,140.04,14.72]
["bitfinex","SOLUSD",1720892024329,4.18204178,140.08,140.04,15.1631]
["bitfinex","SOLUSD",1720892024645,19.65410714,140.12,140.07,14.72]
["bitfinex","SOLUSD",1720892024867,4.18478118,140.11,140.06,14.72]
["bitfinex","SOLUSD",1720892025143,4.18478118,140.1,140.06,14.72]
["bitfinex","SOLUSD",1720892025317,4.18478118,140.09,140.06,14.72]
["bitfinex","SOLUSD",1720892025520,4.18478118,140.1,140.06,14.72]
["bitfinex","SOLUSD",1720892025720,4.18478118,140.09,140.06,14.72]
["bitfinex","SOLUSD",1720892025943,4.18478118,140.11,140.06,14.72]
["bitfinex","SOLUSD",1720892026129,4.18456978,140.1,140.06,14.72]
["bitfinex","SOLUSD",1720892026331,4.18456978,140.09,140.06,14.72]
["bitfinex","SOLUSD",1720892026531,4.18456978,140.11,140.06,14.72]
["bitfinex","SOLUSD",1720892026845,4.18416118,140.1,140.06,14.72]
["bitfinex","SOLUSD",1720892027046,34.37410714,140.12,140.07,14.72]
["bitfinex","SOLUSD",1720892027364,49.18436275,140.11,140.07,14.72]
["bitfinex","SOLUSD",1720892027648,4.18436275,140.1,140.07,14.72]
["bitfinex","SOLUSD",1720892027847,45.0,140.11,140.07,14.72]
["bitfinex","SOLUSD",1720892028028,4.18455719,140.1,140.07,14.72]
["bitfinex","SOLUSD",1720892028216,45.0,140.11,140.07,14.72]
["bitfinex","SOLUSD",1720892028539,4.18401615,140.1,140.07,14.72]
["bitfinex","SOLUSD",1720892028724,45.0,140.11,140.07,14.72]
["bitfinex","SOLUSD",1720892028925,4.18395892,140.1,140.07,14.72]
["bitfinex","SOLUSD",1720892029236,45.0,140.11,140.07,14.72]
["bitfinex","SOLUSD",1720892029435,4.18395667,140.1,140.07,14.72]
["bitfinex","SOLUSD",1720892029637,45.0,140.11,140.07,14.72]
["bitfinex","SOLUSD",1720892029837,4.18381192,140.1,140.08,14.72]
["bitfinex","SOLUSD",1720892030136,4.18381192,140.1,140.04,15.1631]
["bitfinex","SOLUSD",1720892030137,0.860559,140.12,140.09,14.72]
["bitfinex","SOLUSD",1720892030320,4.1847339,140.11,140.1,1.42748355]
["bitfinex","SOLUSD",1720892030512,0.860559,140.12,140.1,16.14748355]
["bitfinex","SOLUSD",1720892031130,0.860559,140.12,140.11,16.14731642]
["bitfinex","SOLUSD",1720892032041,0.860559,140.12,140.11,14.72]
["bitfinex","SOLUSD",1720892033230,0.860559,140.12,140.09,15.1631]
["bitfinex","SOLUSD",1720892033429,0.860559,140.12,140.1,14.72]
["bitfinex","SOLUSD",1720892034422,0.860559,140.12,140.11,14.72]
["bitfinex","SOLUSD",1720892040529,0.860559,140.12,140.09,15.1631]
["bitfinex","SOLUSD",1720892040719,0.860559,140.12,140.11,14.72]
["bitfinex","SOLUSD",1720892041043,0.860559,140.12,140.09,15.1631]
["bitfinex","SOLUSD",1720892041044,0.860559,140.12,140.1,1.42746784]
["bitfinex","SOLUSD",1720892041228,0.860559,140.12,140.11,14.72]
["bitfinex","SOLUSD",1720892043333,0.860559,140.12,140.09,16.59049925]
["bitfinex","SOLUSD",1720892043647,0.860559,140.12,140.11,14.72]
["bitfinex","SOLUSD",1720892044045,0.860559,140.12,140.09,15.1631]
["bitfinex","SOLUSD",1720892044235,0.860559,140.12,140.1,14.72]
["bitfinex","SOLUSD",1720892044545,0.860559,140.12,140.11,14.72]
["bitfinex","SOLUSD",1720892046931,0.860559,140.12,140.09,15.1631]
["bitfinex","SOLUSD",1720892047130,0.860559,140.12,140.1,14.72]
["bitfinex","SOLUSD",1720892049841,0.860559,140.12,140.09,15.1631]
["bitfinex","SOLUSD",1720892050033,0.860559,140.12,140.09,29.8831]
["bitfinex","SOLUSD",1720892050540,0.860559,140.12,140.1,14.72]
["bitfinex","SOLUSD",1720892051933,0.860559,140.12,140.11,14.72]
["bitfinex","SOLUSD",1720892057135,0.860559,140.12,140.09,15.1631]
["bitfinex","SOLUSD",1720892057335,0.860559,140.12,140.11,14.72]
["bitfinex","SOLUSD",1720892058951,0.860559,140.12,140.09,15.1631]
["bitfinex","SOLUSD",1720892059151,0.860559,140.12,140.11,14.72]
["bitfinex","SOLUSD",1720892065652,0.860559,140.12,140.11,16.14722429]
["bitfinex","SOLUSD",1720892071864,0.860559,140.12,140.11,14.72]
["bitfinex","SOLUSD",1720892072166,0.860559,140.12,140.11,59.72]
["bitfinex","SOLUSD",1720892076454,0.860559,140.12,140.11,79.72]
["bitfinex","SOLUSD",1720892077053,0.860559,140.12,140.11,20.0]
["bitfinex","SOLUSD",1720892077254,0.860559,140.12,140.11,14.72]
["bitfinex","SOLUSD",1720892077448,0.860559,140.12,140.11,34.72]
["bitfinex","SOLUSD",1720892078450,0.860559,140.12,140.11,79.72]
["bitfinex","SOLUSD",1720892079952,6.3873,140.2,140.11,86.898]
["bitfinex","SOLUSD",1720892080156,6.3873,140.2,140.17,14.72]
["bitfinex","SOLUSD",1720892081161,4.20207351,140.19,140.17,14.72]
["bitfinex","SOLUSD",1720892081367,6.3873,140.2,140.16,14.72]
["bitfinex","SOLUSD",1720892081770,6.3873,140.2,140.11,20.0]
["bitfinex","SOLUSD",1720892081973,49.2019825,140.19,140.15,14.72]
["bitfinex","SOLUSD",1720892082275,45.0,140.19,140.15,14.72]
["bitfinex","SOLUSD",1720892082855,45.0,140.19,140.14,14.72]
["bitfinex","SOLUSD",1720892084046,45.0,140.19,140.15,14.72]
["bitfinex","SOLUSD",1720892085574,45.0,140.19,140.16,14.72]
["bitfinex","SOLUSD",1720892085762,45.0,140.19,140.15,14.72]
["bitfinex","SOLUSD",1720892086373,6.3873,140.2,140.16,14.72]
["bitfinex","SOLUSD",1720892086961,45.0,140.19,140.16,14.72]
["bitfinex","SOLUSD",1720892090573,45.0,140.19,140.15,14.72]
["bitfinex","SOLUSD",1720892094322,45.0,140.19,140.1,20.0]
["bitfinex","SOLUSD",1720892094620,59.72,140.19,140.14,14.72]
["bitfinex","SOLUSD",1720892094816,45.0,140.19,140.14,14.72]
["bitfinex","SOLUSD",1720892095517,59.72,140.19,140.14,14.72]
["bitfinex","SOLUSD",1720892098103,10.0,140.16,140.09,15.1631]
["bitfinex","SOLUSD",1720892098306,45.0,140.15,140.11,14.72]
["bitfinex","SOLUSD",1720892098507,45.0,140.15,140.12,14.72]
["bitfinex","SOLUSD",1720892099201,24.72,140.18,140.12,14.72]
["bitfinex","SOLUSD",1720892099407,49.19894646,140.17,140.13,14.72]
["bitfinex","SOLUSD",1720892099603,45.0,140.17,140.13,14.72]
["bitfinex","SOLUSD",1720892099794,45.0,140.17,140.12,14.72]
["bitfinex","SOLUSD",1720892100407,45.0,140.17,140.09,15.1631]
["bitfinex","SOLUSD",1720892100408,4.19844776,140.16,140.09,15.1631]
["bitfinex","SOLUSD",1720892100606,45.0,140.17,140.12,14.72]
["bitfinex","SOLUSD",1720892100907,4.19813308,140.16,140.12,14.72]
["bitfinex","SOLUSD",1720892101110,59.72,140.17,140.12,14.72]
["bitfinex","SOLUSD",1720892101313,59.72,140.17,140.09,15.1631]
["bitfinex","SOLUSD",1720892101501,16.4906,140.16,140.11,14.72]
["bitfinex","SOLUSD",1720892101702,45.0,140.15,140.11,14.72]
["bitfinex","SOLUSD",1720892101903,45.0,140.15,140.06,15.8533]
["bitfinex","SOLUSD",1720892102210,59.72,140.15,140.1,14.72]
["bitfinex","SOLUSD",1720892102409,45.0,140.15,140.11,14.72]
["bitfinex","SOLUSD",1720892103097,45.0,140.15,140.12,14.72]
["bitfinex","SOLUSD",1720892103294,45.0,140.15,140.11,14.72]
["bitfinex","SOLUSD",1720892108227,45.0,140.15,140.1,14.72]
["bitfinex","SOLUSD",1720892111128,16.4495,140.19,140.06,15.8533]
["bitfinex","SOLUSD",1720892111300,4.19949427,140.18,140.15,14.72]
["bitfinex","SOLUSD",1720892111500,16.4495,140.19,140.14,14.72]
["bitfinex","SOLUSD",1720892111829,4.19994372,140.18,140.14,14.72]
["bitfinex","SOLUSD",1720892112033,4.19951265,140.17,140.14,14.72]
["bitfinex","SOLUSD",1720892112213,24.72,140.18,140.12,14.72]
["bitfinex","SOLUSD",1720892112520,49.19950792,140.17,140.12,14.72]
["bitfinex","SOLUSD",1720892112722,45.0,140.17,140.12,14.72]
["bitfinex","SOLUSD",1720892112922,59.72,140.17,140.12,14.72]
["bitfinex","SOLUSD",1720892113302,59.72,140.17,140.06,15.8533]
["bitfinex","SOLUSD",1720892113498,59.72,140.17,140.12,14.72]
["bitfinex","SOLUSD",1720892114735,45.0,140.17,140.13,14.72]
["bitfinex","SOLUSD",1720892115026,16.4495,140.19,140.14,14.72]
["bitfinex","SOLUSD",1720892115226,49.20036578,140.18,140.14,14.72]
["bitfinex","SOLUSD",1720892115399,45.0,140.18,140.14,14.72]
["bitfinex","SOLUSD",1720892116618,6.4906,140.2,140.16,14.72]
["bitfinex","SOLUSD",1720892116824,49.20203237,140.19,140.16,14.72]
["bitfinex","SOLUSD",1720892117127,45.0,140.19,140.16,14.72]
["bitfinex","SOLUSD",1720892119921,40.2537,140.22,140.16,14.72]
["bitfinex","SOLUSD",1720892120118,49.20213839,140.21,140.16,14.72]
["bitfinex","SOLUSD",1720892120318,4.20213839,140.2,140.17,14.72]
["bitfinex","SOLUSD",1720892120521,4.20213839,140.19,140.17,14.72]
["bitfinex","SOLUSD",1720892120832,45.0,140.21,140.17,14.72]
["bitfinex","SOLUSD",1720892121036,4.20243542,140.2,140.17,14.72]
["bitfinex","SOLUSD",1720892121243,45.0,140.21,140.17,14.72]
["bitfinex","SOLUSD",1720892121442,4.20243805,140.2,140.17,14.72]
["bitfinex","SOLUSD",1720892121643,45.0,140.21,140.17,14.72]
["bitfinex","SOLUSD",1720892121934,4.20163456,140.2,140.16,14.72]
["bitfinex","SOLUSD",1720892122122,4.20163456,140.19,140.16,14.72]
["bitfinex","SOLUSD",1720892122320,45.0,140.21,140.16,14.72]
["bitfinex","SOLUSD",1720892122535,4.2017764,140.2,140.16,14.72]
["bitfinex","SOLUSD",1720892122735,4.2017764,140.19,140.16,14.72]
["bitfinex","SOLUSD",1720892123035,45.0,140.21,140.17,14.72]
["bitfinex","SOLUSD",1720892123244,4.20217423,140.2,140.16,14.72]
["bitfinex","SOLUSD",1720892123432,4.20217423,140.19,140.16,14.72]
["bitfinex","SOLUSD",1720892123610,45.0,140.21,140.16,14.72]
["bitfinex","SOLUSD",1720892123814,4.2017764,140.2,140.16,14.72]
["bitfinex","SOLUSD",1720892124016,4.2017764,140.19,140.15,14.72]
["bitfinex","SOLUSD",1720892124230,59.72,140.21,140.15,14.72]
["bitfinex","SOLUSD",1720892124422,4.20171073,140.2,140.15,14.72]
["bitfinex","SOLUSD",1720892124627,4.20171073,140.19,140.15,14.72]
["bitfinex","SOLUSD",1720892124936,59.72,140.21,140.15,14.72]
["bitfinex","SOLUSD",1720892125235,4.20171073,140.2,140.15,14.72]
["bitfinex","SOLUSD",1720892125432,4.20171073,140.19,140.15,14.72]
["bitfinex","SOLUSD",1720892125732,59.72,140.21,140.15,14.72]
["bitfinex","SOLUSD",1720892126033,4.20180625,140.2,140.15,14.72]
["bitfinex","SOLUSD",1720892126215,4.20180625,140.19,140.15,14.72]
["bitfinex","SOLUSD",1720892126416,4.20180625,140.2,140.15,14.72]
["bitfinex","SOLUSD",1720892126647,4.20170548,140.19,140.15,14.72]
["bitfinex","SOLUSD",1720892126812,45.0,140.21,140.15,14.72]
["bitfinex","SOLUSD",1720892127016,4.20170548,140.2,140.15,14.72]
["bitfinex","SOLUSD",1720892127228,49.20170548,140.19,140.15,14.72]
["bitfinex","SOLUSD",1720892127436,59.72,140.21,140.15,14.72]
["bitfinex","SOLUSD",1720892127641,4.20177378,140.2,140.15,14.72]
["bitfinex","SOLUSD",1720892127935,49.20177378,140.19,140.15,14.72]
["bitfinex","SOLUSD",1720892128116,59.72,140.21,140.15,14.72]
["bitfinex","SOLUSD",1720892128318,4.20166776,140.2,140.16,14.72]
["bitfinex","SOLUSD",1720892128616,4.20167301,140.19,140.16,14.72]
["bitfinex","SOLUSD",1720892128812,59.72,140.21,140.16,14.72]
["bitfinex","SOLUSD",1720892129047,4.20167563,140.2,140.15,14.72]
["bitfinex","SOLUSD",1720892129241,4.20167563,140.19,140.15,14.72]
["bitfinex","SOLUSD",1720892129444,4.20167563,140.2,140.16,14.72]
["bitfinex","SOLUSD",1720892131419,4.20167563,140.2,140.17,14.72]
["bitfinex","SOLUSD",1720892131920,10.0,140.2,140.1,16.4228]
["bitfinex","SOLUSD",1720892132145,49.20207871,140.19,140.15,14.72]
["bitfinex","SOLUSD",1720892132330,14.20119805,140.18,140.1,16.4228]
["bitfinex","SOLUSD",1720892132521,49.1997432,140.17,140.12,14.72]
["bitfinex","SOLUSD",1720892132723,59.72,140.17,140.1,16.4228]
["bitfinex","SOLUSD",1720892132922,4.19905404,140.16,140.11,14.72]
["bitfinex","SOLUSD",1720892133123,59.72,140.17,140.11,14.72]
["bitfinex","SOLUSD",1720892133124,4.19905404,140.15,140.11,14.72]
["bitfinex","SOLUSD",1720892133335,59.72,140.17,140.11,14.72]
["bitfinex","SOLUSD",1720892133643,4.19653059,140.16,140.11,14.72]
["bitfinex","SOLUSD",1720892133854,4.19653059,140.15,140.11,14.72]
["bitfinex","SOLUSD",1720892134022,4.19653059,140.16,140.11,14.72]
["bitfinex","SOLUSD",1720892134531,59.72,140.17,140.11,14.72]
["bitfinex","SOLUSD",1720892134719,4.19711922,140.16,140.11,14.72]
["bitfinex","SOLUSD",1720892134921,59.72,140.17,140.11,14.72]
["bitfinex","SOLUSD",1720892135127,14.19711922,140.16,140.11,14.72]
["bitfinex","SOLUSD",1720892135328,45.0,140.15,140.11,14.72]
["bitfinex","SOLUSD",1720892136639,45.0,140.16,140.12,14.72]
["bitfinex","SOLUSD",1720892141653,55.0,140.16,140.12,14.72]
["bitfinex","SOLUSD",1720892141842,55.0,140.16,140.11,14.72]
["bitfinex","SOLUSD",1720892142643,4.1964992,140.15,140.11,14.72]
["bitfinex","SOLUSD",1720892142948,45.0,140.16,140.12,14.72]
["bitfinex","SOLUSD",1720892143531,24.72,140.18,140.13,14.72]
["bitfinex","SOLUSD",1720892143848,4.19809445,140.17,140.13,14.72]
["bitfinex","SOLUSD",1720892144155,24.72,140.18,140.13,14.72]
["bitfinex","SOLUSD",1720892144450,10.0,140.18,140.13,14.72]
["bitfinex","SOLUSD",1720892144658,4.19880785,140.17,140.13,14.72]
["bitfinex","SOLUSD",1720892144837,10.0,140.18,140.13,14.72]
["bitfinex","SOLUSD",1720892145139,49.19890601,140.17,140.13,14.72]
["bitfinex","SOLUSD",1720892145334,45.0,140.17,140.13,14.72]
["bitfinex","SOLUSD",1720892147449,4.19729335,140.16,140.12,14.72]
["bitfinex","SOLUSD",1720892147656,45.0,140.17,140.12,14.72]
["bitfinex","SOLUSD",1720892147860,4.19759311,140.16,140.12,14.72]
["bitfinex","SOLUSD",1720892148053,59.72,140.17,140.12,14.72]
["bitfinex","SOLUSD",1720892148258,4.19751729,140.16,140.12,14.72]
["bitfinex","SOLUSD",1720892148469,59.72,140.17,140.12,14.72]
["bitfinex","SOLUSD",1720892148962,4.19739152,140.16,140.12,14.72]
["bitfinex","SOLUSD",1720892149265,59.72,140.17,140.12,14.72]
["bitfinex","SOLUSD",1720892149458,4.19729073,140.16,140.12,14.72]
["bitfinex","SOLUSD",1720892149662,59.72,140.17,140.12,14.72]
["bitfinex","SOLUSD",1720892149861,4.19769128,140.16,140.12,14.72]
["bitfinex","SOLUSD",1720892150056,59.72,140.17,140.12,14.72]
["bitfinex","SOLUSD",1720892150261,4.19789549,140.16,140.12,14.72]
["bitfinex","SOLUSD",1720892150468,59.72,140.17,140.12,14.72]
["bitfinex","SOLUSD",1720892150664,4.19789549,140.16,140.13,14.72]
["bitfinex","SOLUSD",1720892150853,45.0,140.17,140.13,14.72]
["bitfinex","SOLUSD",1720892151575,45.0,140.18,140.13,14.72]
["bitfinex","SOLUSD",1720892151870,4.1990068,140.17,140.13,14.72]
["bitfinex","SOLUSD",1720892152067,16.5809,140.22,140.14,14.72]
["bitfinex","SOLUSD",1720892152272,4.20033364,140.2,140.15,14.72]
["bitfinex","SOLUSD",1720892152460,4.20033364,140.19,140.15,14.72]
["bitfinex","SOLUSD",1720892152766,4.20056031,140.18,140.15,14.72]
["bitfinex","SOLUSD",1720892152974,10.0,140.19,140.14,14.72]
["bitfinex","SOLUSD",1720892153183,4.20049201,140.18,140.14,14.72]
["bitfinex","SOLUSD",1720892153353,26.2143,140.21,140.15,14.72]
["bitfinex","SOLUSD",1720892153552,18.92055243,140.2,140.15,14.72]
["bitfinex","SOLUSD",1720892153868,4.20055243,140.19,140.15,14.72]
["bitfinex","SOLUSD",1720892154251,4.20055243,140.18,140.15,14.72]
["bitfinex","SOLUSD",1720892154451,4.20055243,140.2,140.15,14.72]
["bitfinex","SOLUSD",1720892154657,49.20062336,140.19,140.15,14.72]
["bitfinex","SOLUSD",1720892154857,4.20062073,140.18,140.15,14.72]
["bitfinex","SOLUSD",1720892155072,45.0,140.19,140.15,14.72]
["bitfinex","SOLUSD",1720892155269,59.72,140.2,140.15,14.72]
["bitfinex","SOLUSD",1720892155475,14.72,140.18,140.13,14.72]
["bitfinex","SOLUSD",1720892155693,59.20045953,140.17,140.11,16.41]
["bitfinex","SOLUSD",1720892155857,18.92045953,140.16,140.11,16.41]
["bitfinex","SOLUSD",1720892156173,10.0,140.14,140.05,22.6607]
["bitfinex","SOLUSD",1720892156379,24.72,140.14,140.08,14.72]
["bitfinex","SOLUSD",1720892156551,49.19377583,140.13,140.09,14.72]
["bitfinex","SOLUSD",1720892156875,45.0,140.13,140.09,14.72]
["bitfinex","SOLUSD",1720892159171,59.72,140.13,140.05,22.6607]
["bitfinex","SOLUSD",1720892159557,59.72,140.13,140.07,14.72]
["bitfinex","SOLUSD",1720892160171,14.72,140.12,140.07,14.72]
["bitfinex","SOLUSD",1720892160369,45.0,140.11,140.07,14.72]
["bitfinex","SOLUSD",1720892166466,24.72,140.1,140.05,16.41]
["bitfinex","SOLUSD",1720892166668,45.0,140.09,140.04,14.72]
["bitfinex","SOLUSD",1720892167263,59.72,140.09,140.01,22.6607]
["bitfinex","SOLUSD",1720892167463,59.72,140.09,140.04,14.72]
["bitfinex","SOLUSD",1720892167771,45.0,140.09,140.04,14.72]
["bitfinex","SOLUSD",1720892167980,59.72,140.09,140.04,14.72]
["bitfinex","SOLUSD",1720892168200,59.72,140.09,140.01,16.41]
["bitfinex","SOLUSD",1720892168486,14.72,140.08,140.02,14.72]
["bitfinex","SOLUSD",1720892168680,45.0,140.07,140.02,14.72]
["bitfinex","SOLUSD",1720892170469,45.0,140.07,140.01,16.41]
["bitfinex","SOLUSD",1720892170676,45.0,140.07,140.02,14.72]
["bitfinex","SOLUSD",1720892170877,45.0,140.07,140.01,16.41]
["bitfinex","SOLUSD",1720892171098,45.0,140.07,140.02,14.72]
["bitfinex","SOLUSD",1720892171280,45.0,140.07,140.03,14.72]
["bitfinex","SOLUSD",1720892172380,45.0,140.07,140.01,16.41]
["bitfinex","SOLUSD",1720892172579,45.0,140.07,140.03,14.72]
["bitfinex","SOLUSD",1720892179889,14.72,140.09,140.04,14.72]
["bitfinex","SOLUSD",1720892180085,45.0,140.08,140.04,14.72]
["bitfinex","SOLUSD",1720892180410,69.72,140.08,140.02,14.72]
["bitfinex","SOLUSD",1720892180920,24.72,140.13,140.07,14.72]
["bitfinex","SOLUSD",1720892181218,24.72,140.13,140.03,1.42819172]
["bitfinex","SOLUSD",1720892181219,36.6643,140.14,140.08,14.72]
["bitfinex","SOLUSD",1720892181892,36.6643,140.14,140.02,6.3816]
["bitfinex","SOLUSD",1720892181893,21.9443,140.14,140.09,14.72]
["bitfinex","SOLUSD",1720892182081,21.9443,140.14,140.06,16.3785]
["bitfinex","SOLUSD",1720892182082,6.4698,140.14,140.1,14.72]
["bitfinex","SOLUSD",1720892183282,6.4698,140.14,140.06,16.3785]
["bitfinex","SOLUSD",1720892183483,45.0,140.13,140.06,16.3785]
["bitfinex","SOLUSD",1720892183682,45.0,140.13,140.08,14.72]
["bitfinex","SOLUSD",1720892183984,45.0,140.13,140.06,16.3785]
["bitfinex","SOLUSD",1720892184405,59.72,140.13,140.07,14.72]
["bitfinex","SOLUSD",1720892185213,59.72,140.13,140.08,14.72]
["bitfinex","SOLUSD",1720892186008,14.72,140.12,140.02,22.7601]
["bitfinex","SOLUSD",1720892186206,59.72,140.11,140.06,14.72]
["bitfinex","SOLUSD",1720892186519,45.0,140.1,140.05,14.72]
["bitfinex","SOLUSD",1720892187405,55.0,140.1,140.02,22.7601]
["bitfinex","SOLUSD",1720892187610,55.0,140.1,140.05,14.72]
["bitfinex","SOLUSD",1720892187791,45.0,140.1,140.05,14.72]
["bitfinex","SOLUSD",1720892188802,55.0,140.1,140.03,1.42796324]
["bitfinex","SOLUSD",1720892188994,69.72,140.1,140.02,16.3785]
["bitfinex","SOLUSD",1720892189199,69.72,140.1,140.04,14.72]
["bitfinex","SOLUSD",1720892189517,45.0,140.1,140.05,14.72]
["bitfinex","SOLUSD",1720892189710,45.0,140.11,140.05,14.72]
["bitfinex","SOLUSD",1720892189907,14.72,140.1,140.05,14.72]
["bitfinex","SOLUSD",1720892190114,45.0,140.09,140.05,14.72]
["bitfinex","SOLUSD",1720892190921,45.0,140.09,140.04,14.72]
["bitfinex","SOLUSD",1720892192012,45.0,140.09,140.02,16.3785]
["bitfinex","SOLUSD",1720892192205,45.0,140.09,140.04,14.72]
["bitfinex","SOLUSD",1720892193011,45.0,140.09,140.05,14.72]
["bitfinex","SOLUSD",1720892193405,45.0,140.09,140.06,14.72]
["bitfinex","SOLUSD",1720892193718,45.0,140.1,140.06,14.72]
["bitfinex","SOLUSD",1720892194398,45.0,140.1,140.07,14.72]
["bitfinex","SOLUSD",1720892194712,45.0,140.11,140.07,14.72]
["bitfinex","SOLUSD",1720892196517,30.1945,140.13,140.07,14.72]
["bitfinex","SOLUSD",1720892196700,4.18953652,140.12,140.08,14.72]
["bitfinex","SOLUSD",1720892196901,15.4745,140.13,140.08,14.72]
["bitfinex","SOLUSD",1720892197210,4.18943567,140.12,140.08,14.72]
["bitfinex","SOLUSD",1720892197411,15.4745,140.13,140.08,14.72]
["bitfinex","SOLUSD",1720892197622,4.18984347,140.12,140.08,14.72]
["bitfinex","SOLUSD",1720892197823,21.1898,140.14,140.08,14.72]
["bitfinex","SOLUSD",1720892198013,49.18969758,140.13,140.09,14.72]
["bitfinex","SOLUSD",1720892198208,45.0,140.13,140.09,14.72]
["bitfinex","SOLUSD",1720892201099,4.19242079,140.12,140.09,14.72]
["bitfinex","SOLUSD",1720892201299,45.0,140.13,140.09,14.72]
["bitfinex","SOLUSD",1720892201823,6.4698,140.14,140.09,14.72]
["bitfinex","SOLUSD",1720892202007,4.19353149,140.13,140.11,14.72]
["bitfinex","SOLUSD",1720892202209,14.72,140.16,140.11,14.72]
["bitfinex","SOLUSD",1720892202531,49.19383926,140.15,140.11,14.72]
["bitfinex","SOLUSD",1720892202710,4.19383926,140.14,140.11,14.72]
["bitfinex","SOLUSD",1720892202914,4.19383926,140.14,140.06,16.2772]
["bitfinex","SOLUSD",1720892202915,4.19383926,140.14,140.1,14.72]
["bitfinex","SOLUSD",1720892204030,4.19383926,140.14,140.06,16.2772]
["bitfinex","SOLUSD",1720892204031,45.0,140.13,140.09,14.72]
["bitfinex","SOLUSD",1720892204211,4.19261856,140.12,140.09,14.72]
["bitfinex","SOLUSD",1720892204414,45.0,140.13,140.08,14.72]
["bitfinex","SOLUSD",1720892204725,4.19210052,140.12,140.09,14.72]
["bitfinex","SOLUSD",1720892204928,45.0,140.13,140.09,14.72]
["bitfinex","SOLUSD",1720892205120,4.19273868,140.12,140.1,14.72]
["bitfinex","SOLUSD",1720892205321,45.0,140.14,140.1,14.72]
["bitfinex","SOLUSD",1720892205630,4.19332962,140.13,140.1,14.72]
["bitfinex","SOLUSD",1720892205831,45.0,140.14,140.1,14.72]
["bitfinex","SOLUSD",1720892206125,4.19333225,140.13,140.1,14.72]
["bitfinex","SOLUSD",1720892206329,45.0,140.14,140.1,14.72]
["bitfinex","SOLUSD",1720892206528,4.19343313,140.13,140.1,14.72]
["bitfinex","SOLUSD",1720892206829,45.0,140.14,140.1,14.72]
["bitfinex","SOLUSD",1720892207009,4.19343313,140.13,140.1,14.72]
["bitfinex","SOLUSD",1720892207204,45.0,140.14,140.1,14.72]
["bitfinex","SOLUSD",1720892207405,4.19343576,140.13,140.1,14.72]
["bitfinex","SOLUSD",1720892207624,45.0,140.14,140.1,14.72]
["bitfinex","SOLUSD",1720892207824,4.19343313,140.13,140.1,14.72]
["bitfinex","SOLUSD",1720892208128,45.0,140.14,140.1,14.72]
["bitfinex","SOLUSD",1720892208324,4.19343576,140.13,140.1,14.72]
["bitfinex","SOLUSD",1720892208510,45.0,140.15,140.11,14.72]
["bitfinex","SOLUSD",1720892208710,4.19333225,140.14,140.11,14.72]
["bitfinex","SOLUSD",1720892209031,4.19333225,140.13,140.11,14.72]
["bitfinex","SOLUSD",1720892209234,59.72,140.15,140.1,14.72]
["bitfinex","SOLUSD",1720892209531,4.19303487,140.14,140.1,14.72]
["bitfinex","SOLUSD",1720892209732,4.19303487,140.13,140.1,14.72]
["bitfinex","SOLUSD",1720892209902,4.19303487,140.14,140.1,14.72]
["bitfinex","SOLUSD",1720892210102,4.19302961,140.13,140.1,14.72]
["bitfinex","SOLUSD",1720892210306,59.72,140.15,140.06,16.2772]
["bitfinex","SOLUSD",1720892210535,4.19323137,140.14,140.1,14.72]
["bitfinex","SOLUSD",1720892210705,4.19323137,140.13,140.1,14.72]
["bitfinex","SOLUSD",1720892210906,10.0,140.14,140.06,16.2772]
["bitfinex","SOLUSD",1720892211106,49.19292873,140.13,140.09,14.72]
["bitfinex","SOLUSD",1720892211302,4.19292873,140.12,140.09,14.72]
["bitfinex","SOLUSD",1720892211527,45.0,140.13,140.09,14.72]
["bitfinex","SOLUSD",1720892211706,14.72,140.15,140.1,14.72]
["bitfinex","SOLUSD",1720892211912,49.19332962,140.14,140.1,14.72]
["bitfinex","SOLUSD",1720892212113,4.19332962,140.13,140.11,14.72]
["bitfinex","SOLUSD",1720892212536,4.19332962,140.13,140.1,14.72]
["bitfinex","SOLUSD",1720892213415,4.19332962,140.13,140.06,16.2772]
["bitfinex","SOLUSD",1720892213611,4.19332962,140.13,140.1,14.72]
["bitfinex","SOLUSD",1720892214226,55.0,140.14,140.1,14.72]
["bitfinex","SOLUSD",1720892214517,4.19355798,140.13,140.09,14.72]
["bitfinex","SOLUSD",1720892214719,55.0,140.14,140.09,14.72]
["bitfinex","SOLUSD",1720892214932,4.19355535,140.13,140.1,14.72]
["bitfinex","SOLUSD",1720892215115,55.0,140.14,140.1,14.72]
["bitfinex","SOLUSD",1720892216230,4.1939615,140.13,140.1,14.72]
["bitfinex","SOLUSD",1720892216415,55.0,140.14,140.1,14.72]
["bitfinex","SOLUSD",1720892216613,45.0,140.14,140.11,14.72]
["bitfinex","SOLUSD",1720892216814,14.72,140.16,140.11,14.72]
["bitfinex","SOLUSD",1720892217116,59.19467127,140.15,140.1,14.72]
["bitfinex","SOLUSD",1720892217329,4.19467127,140.14,140.1,14.72]
["bitfinex","SOLUSD",1720892217522,55.0,140.15,140.1,14.72]
["bitfinex","SOLUSD",1720892217718,4.19467127,140.14,140.1,14.72]
["bitfinex","SOLUSD",1720892217922,55.0,140.15,140.1,14.72]
["bitfinex","SOLUSD",1720892218223,4.19466864,140.14,140.11,14.72]
["bitfinex","SOLUSD",1720892218429,45.0,140.15,140.11,14.72]
["bitfinex","SOLUSD",1720892218629,4.19467127,140.14,140.11,14.72]
["bitfinex","SOLUSD",1720892218837,45.0,140.15,140.11,14.72]
["bitfinex","SOLUSD",1720892219026,4.1946739,140.14,140.11,14.72]
["bitfinex","SOLUSD",1720892219233,45.0,140.15,140.11,14.72]
["bitfinex","SOLUSD",1720892219434,4.19477214,140.14,140.11,14.72]
["bitfinex","SOLUSD",1720892219738,45.0,140.15,140.11,14.72]
["bitfinex","SOLUSD",1720892219928,4.19477477,140.14,140.11,14.72]
["bitfinex","SOLUSD",1720892220125,45.0,140.15,140.11,14.72]
["bitfinex","SOLUSD",1720892220328,4.19467127,140.14,140.11,14.72]
["bitfinex","SOLUSD",1720892220525,55.0,140.15,140.11,14.72]
["bitfinex","SOLUSD",1720892220720,4.1946739,140.14,140.11,14.72]
["bitfinex","SOLUSD",1720892220926,55.0,140.15,140.1,14.72]
["bitfinex","SOLUSD",1720892220927,4.1946739,140.13,140.1,14.72]
["bitfinex","SOLUSD",1720892221128,69.72,140.15,140.1,14.72]
["bitfinex","SOLUSD",1720892221323,69.72,140.15,140.06,16.2772]
["bitfinex","SOLUSD",1720892221324,4.19396514,140.14,140.09,14.72]
["bitfinex","SOLUSD",1720892221536,69.72,140.15,140.09,14.72]
["bitfinex","SOLUSD",1720892221537,4.19396514,140.13,140.09,14.72]
["bitfinex","SOLUSD",1720892221741,69.72,140.15,140.09,14.72]
["bitfinex","SOLUSD",1720892221943,4.19395725,140.14,140.09,14.72]
["bitfinex","SOLUSD",1720892222128,4.19395725,140.14,140.06,16.2772]
["bitfinex","SOLUSD",1720892222129,4.19395725,140.13,140.06,16.2772]
["bitfinex","SOLUSD",1720892222329,4.19395725,140.14,140.09,14.72]
["bitfinex","SOLUSD",1720892222650,59.19395725,140.13,140.09,14.72]
["bitfinex","SOLUSD",1720892222836,55.0,140.13,140.09,14.72]
["bitfinex","SOLUSD",1720892223031,55.0,140.13,140.1,14.72]
["bitfinex","SOLUSD",1720892223230,45.0,140.13,140.1,14.72]
["bitfinex","SOLUSD",1720892223534,25.28925102,140.17,140.1,14.72]
["bitfinex","SOLUSD",1720892223535,35.28925102,140.17,140.1,14.72]
["bitfinex","SOLUSD",1720892223740,18.91467653,140.16,140.11,14.72]
["bitfinex","SOLUSD",1720892223940,49.19467653,140.15,140.11,14.72]
["bitfinex","SOLUSD",1720892224144,4.19467653,140.14,140.13,14.72]
["bitfinex","SOLUSD",1720892224445,10.0,140.17,140.13,14.72]
["bitfinex","SOLUSD",1720892224624,4.19625403,140.16,140.13,14.72]
["bitfinex","SOLUSD",1720892224823,6.4683,140.18,140.13,14.72]
["bitfinex","SOLUSD",1720892225030,14.19756374,140.17,140.13,14.72]
["bitfinex","SOLUSD",1720892225340,10.0,140.17,140.13,14.72]
["bitfinex","SOLUSD",1720892225922,45.0,140.16,140.13,14.72]
["bitfinex","SOLUSD",1720892226646,45.0,140.17,140.13,14.72]
["bitfinex","SOLUSD",1720892230354,10.0,140.19,140.16,14.72]
["bitfinex","SOLUSD",1720892230521,15.55685102,140.21,140.17,14.72]
["bitfinex","SOLUSD",1720892230522,25.55685102,140.21,140.17,14.72]
["bitfinex","SOLUSD",1720892230723,10.0,140.21,140.17,14.72]
["bitfinex","SOLUSD",1720892231020,10.0,140.21,140.12,1.4269389]
["bitfinex","SOLUSD",1720892231021,10.0,140.21,140.16,14.72]
["bitfinex","SOLUSD",1720892232025,45.0,140.2,140.16,14.72]
["bitfinex","SOLUSD",1720892233853,10.0,140.19,140.13,6.4688]
["bitfinex","SOLUSD",1720892234052,10.0,140.19,140.15,14.72]
["bitfinex","SOLUSD",1720892234053,45.0,140.18,140.15,14.72]
["bitfinex","SOLUSD",1720892234355,45.0,140.18,140.13,6.4688]
["bitfinex","SOLUSD",1720892234531,45.0,140.18,140.15,14.72]
["bitfinex","SOLUSD",1720892235432,45.0,140.18,140.16,14.72]
["bitfinex","SOLUSD",1720892235636,14.72,140.22,140.16,14.72]
["bitfinex","SOLUSD",1720892235835,45.0,140.21,140.16,14.72]
["bitfinex","SOLUSD",1720892236036,45.0,140.21,140.17,14.72]
["bitfinex","SOLUSD",1720892238057,45.0,140.22,140.17,14.72]
["bitfinex","SOLUSD",1720892238958,10.0,140.21,140.16,14.72]
["bitfinex","SOLUSD",1720892240353,45.0,140.22,140.16,14.72]
["bitfinex","SOLUSD",1720892240653,59.72,140.22,140.16,14.72]
["bitfinex","SOLUSD",1720892241054,59.72,140.22,140.17,14.72]
["bitfinex","SOLUSD",1720892241251,45.0,140.22,140.17,14.72]
["bitfinex","SOLUSD",1720892241843,25.788,140.23,140.18,14.72]
["bitfinex","SOLUSD",1720892242053,40.508,140.23,140.18,14.72]
["bitfinex","SOLUSD",1720892242751,40.508,140.23,140.17,14.72]
["bitfinex","SOLUSD",1720892242752,10.0,140.21,140.17,14.72]
["bitfinex","SOLUSD",1720892243065,10.0,140.21,140.16,14.72]
["bitfinex","SOLUSD",1720892243758,14.72,140.22,140.17,14.72]
["bitfinex","SOLUSD",1720892244066,45.0,140.21,140.17,14.72]
["bitfinex","SOLUSD",1720892244244,45.0,140.22,140.17,14.72]
["bitfinex","SOLUSD",1720892246362,45.0,140.22,140.18,14.72]
["bitfinex","SOLUSD",1720892246956,10.0,140.21,140.17,14.72]
["bitfinex","SOLUSD",1720892247141,10.0,140.21,140.15,16.2718]
["bitfinex","SOLUSD",1720892247142,45.0,140.22,140.18,14.72]
["bitfinex","SOLUSD",1720892249466,45.0,140.22,140.17,14.72]
["bitfinex","SOLUSD",1720892250166,59.72,140.22,140.17,14.72]
["bitfinex","SOLUSD",1720892250850,45.0,140.22,140.19,14.72]
["bitfinex","SOLUSD",1720892251042,26.75792969,140.25,140.21,14.72]
["bitfinex","SOLUSD",1720892251251,20.26362969,140.25,140.21,14.72]
["bitfinex","SOLUSD",1720892251650,34.98362969,140.25,140.2,14.72]
["bitfinex","SOLUSD",1720892252740,10.0,140.23,140.15,16.2718]
["bitfinex","SOLUSD",1720892252946,45.0,140.22,140.19,14.72]
["bitfinex","SOLUSD",1720892254047,45.0,140.22,140.2,14.72]
["bitfinex","SOLUSD",1720892254674,44.04618071,140.25,140.2,14.72]
["bitfinex","SOLUSD",1720892254848,45.0,140.24,140.2,14.72]
["bitfinex","SOLUSD",1720892256556,45.0,140.24,140.17,1.42654516]
["bitfinex","SOLUSD",1720892256974,45.0,140.25,140.17,1.42654516]
["bitfinex","SOLUSD",1720892257161,45.860559,140.26,140.21,14.72]
["bitfinex","SOLUSD",1720892257474,4.20572765,140.25,140.21,14.72]
["bitfinex","SOLUSD",1720892257775,48.66185868,140.26,140.21,14.72]
["bitfinex","SOLUSD",1720892257983,4.20578824,140.25,140.21,14.72]
["bitfinex","SOLUSD",1720892258177,0.860559,140.26,140.21,14.72]
["bitfinex","SOLUSD",1720892259351,15.580559,140.26,140.19,16.4139]
["bitfinex","SOLUSD",1720892259681,15.580559,140.26,140.21,14.72]
["bitfinex","SOLUSD",1720892260079,45.0,140.25,140.21,14.72]
["bitfinex","SOLUSD",1720892260459,45.860559,140.26,140.21,14.72]
["bitfinex","SOLUSD",1720892261374,60.580559,140.26,140.21,14.72]
["bitfinex","SOLUSD",1720892261577,10.0,140.25,140.21,14.72]
["bitfinex","SOLUSD",1720892261779,45.0,140.24,140.21,14.72]
["bitfinex","SOLUSD",1720892261961,45.0,140.24,140.19,16.4139]
["bitfinex","SOLUSD",1720892262160,45.0,140.24,140.19,31.1339]
["bitfinex","SOLUSD",1720892263260,10.0,140.23,140.12,16.4139]
["bitfinex","SOLUSD",1720892263462,10.0,140.23,140.18,14.72]
["bitfinex","SOLUSD",1720892263882,24.72,140.23,140.12,16.4139]
["bitfinex","SOLUSD",1720892264175,59.72,140.22,140.17,14.72]
["bitfinex","SOLUSD",1720892264979,14.72,140.21,140.12,16.4139]
["bitfinex","SOLUSD",1720892265161,24.72,140.21,140.16,14.72]
["bitfinex","SOLUSD",1720892269175,10.0,140.19,140.12,16.4139]
["bitfinex","SOLUSD",1720892269586,10.0,140.19,140.15,14.72]
["bitfinex","SOLUSD",1720892270776,10.0,140.19,140.12,16.4139]
["bitfinex","SOLUSD",1720892270981,45.0,140.18,140.14,14.72]
["bitfinex","SOLUSD",1720892274283,45.0,140.18,140.12,16.4139]
["bitfinex","SOLUSD",1720892274284,4.19924242,140.17,140.12,14.72]
["bitfinex","SOLUSD",1720892274497,45.0,140.18,140.12,14.72]
["bitfinex","SOLUSD",1720892274670,4.19948534,140.17,140.13,14.72]
["bitfinex","SOLUSD",1720892274867,45.0,140.18,140.14,14.72]
["bitfinex","SOLUSD",1720892281088,10.0,140.19,140.14,14.72]
["bitfinex","SOLUSD",1720892281387,4.20025158,140.18,140.14,14.72]
["bitfinex","SOLUSD",1720892281570,10.0,140.19,140.14,14.72]
["bitfinex","SOLUSD",1720892281771,4.20025422,140.18,140.08,15.5911]
["bitfinex","SOLUSD",1720892281989,10.0,140.19,140.14,14.72]
["bitfinex","SOLUSD",1720892282191,49.19995237,140.18,140.14,14.72]
["bitfinex","SOLUSD",1720892282378,45.0,140.18,140.14,14.72]
["bitfinex","SOLUSD",1720892283485,45.0,140.18,140.09,20.0]
["bitfinex","SOLUSD",1720892283894,45.0,140.18,140.14,14.72]
["bitfinex","SOLUSD",1720892285297,45.0,140.18,140.15,14.72]
["bitfinex","SOLUSD",1720892285794,45.0,140.18,140.09,20.0]
["bitfinex","SOLUSD",1720892286169,59.72,140.18,140.09,20.0]
["bitfinex","SOLUSD",1720892286395,59.72,140.18,140.13,14.72]
["bitfinex","SOLUSD",1720892287097,59.72,140.18,140.12,14.72]
["bitfinex","SOLUSD",1720892287895,4.19866594,140.17,140.12,14.72]
["bitfinex","SOLUSD",1720892288104,45.0,140.18,140.14,14.72]
["bitfinex","SOLUSD",1720892288405,45.0,140.19,140.15,14.72]
["bitfinex","SOLUSD",1720892290802,10.0,140.21,140.16,14.72]
["bitfinex","SOLUSD",1720892291093,49.20139933,140.2,140.16,14.72]
["bitfinex","SOLUSD",1720892291296,45.0,140.2,140.17,14.72]
["bitfinex","SOLUSD",1720892291503,45.0,140.21,140.17,14.72]
["bitfinex","SOLUSD",1720892291689,4.20146268,140.2,140.17,14.72]
["bitfinex","SOLUSD",1720892292001,4.20059445,140.19,140.16,14.72]
["bitfinex","SOLUSD",1720892292207,69.72,140.21,140.16,14.72]
["bitfinex","SOLUSD",1720892292396,4.20075361,140.2,140.16,14.72]
["bitfinex","SOLUSD",1720892292595,4.20075361,140.19,140.16,14.72]
["bitfinex","SOLUSD",1720892292796,4.20075361,140.2,140.16,14.72]
["bitfinex","SOLUSD",1720892292999,69.72,140.21,140.16,14.72]
["bitfinex","SOLUSD",1720892293194,4.2006557,140.2,140.13,15.5911]
["bitfinex","SOLUSD",1720892293391,10.0,140.19,140.15,14.72]
["bitfinex","SOLUSD",1720892293781,10.0,140.19,140.13,15.5911]
["bitfinex","SOLUSD",1720892293981,14.72,140.2,140.15,14.72]
["bitfinex","SOLUSD",1720892294183,49.20061443,140.19,140.15,14.72]
["bitfinex","SOLUSD",1720892294398,45.0,140.19,140.15,14.72]
["bitfinex","SOLUSD",1720892294599,45.0,140.2,140.15,14.72]
["bitfinex","SOLUSD",1720892294785,4.20065306,140.19,140.15,14.72]
["bitfinex","SOLUSD",1720892294983,45.0,140.2,140.15,14.72]
["bitfinex","SOLUSD",1720892295183,45.0,140.2,140.13,15.5911]
["bitfinex","SOLUSD",1720892295184,4.20075367,140.19,140.13,15.5911]
["bitfinex","SOLUSD",1720892295486,45.0,140.2,140.15,14.72]
["bitfinex","SOLUSD",1720892295801,4.19982343,140.19,140.15,14.72]
["bitfinex","SOLUSD",1720892295993,4.19982343,140.18,140.15,14.72]
["bitfinex","SOLUSD",1720892296189,45.0,140.2,140.15,14.72]
["bitfinex","SOLUSD",1720892296390,4.19978508,140.19,140.15,14.72]
["bitfinex","SOLUSD",1720892296588,45.0,140.2,140.15,14.72]
["bitfinex","SOLUSD",1720892296801,4.20048646,140.19,140.15,14.72]
["bitfinex","SOLUSD",1720892297001,45.0,140.2,140.15,14.72]
["bitfinex","SOLUSD",1720892297206,4.20072342,140.19,140.16,14.72]
["bitfinex","SOLUSD",1720892297394,45.0,140.2,140.16,14.72]
["bitfinex","SOLUSD",1720892297705,4.20075367,140.19,140.16,14.72]
["bitfinex","SOLUSD",1720892297910,45.0,140.2,140.16,14.72]
["bitfinex","SOLUSD",1720892298206,4.20075367,140.19,140.16,14.72]
["bitfinex","SOLUSD",1720892298404,10.0,140.21,140.16,14.72]
["bitfinex","SOLUSD",1720892298607,4.20065834,140.2,140.17,14.72]
["bitfinex","SOLUSD",1720892298807,14.72,140.22,140.17,14.72]
["bitfinex","SOLUSD",1720892298998,4.20193721,140.21,140.17,14.72]
["bitfinex","SOLUSD",1720892299197,4.20193721,140.2,140.17,14.72]
["bitfinex","SOLUSD",1720892299394,16.1822,140.23,140.17,14.72]
["bitfinex","SOLUSD",1720892299706,21.74858763,140.27,140.2,14.72]
["bitfinex","SOLUSD",1720892299707,4.20236771,140.22,140.2,14.72]
["bitfinex","SOLUSD",1720892299906,4.20236771,140.21,140.2,14.72]
["bitfinex","SOLUSD",1720892300495,10.0,140.25,140.2,14.72]
["bitfinex","SOLUSD",1720892300701,4.20466738,140.24,140.21,14.72]
["bitfinex","SOLUSD",1720892301003,4.20466738,140.23,140.21,14.72]
["bitfinex","SOLUSD",1720892301201,4.20466738,140.22,140.21,14.72]
["bitfinex","SOLUSD",1720892301408,4.20466738,140.25,140.21,14.72]
["bitfinex","SOLUSD",1720892301602,4.20598812,140.24,140.21,14.72]
["bitfinex","SOLUSD",1720892301802,15.580559,140.26,140.21,14.72]
["bitfinex","SOLUSD",1720892301803,4.20598812,140.23,140.21,14.72]
["bitfinex","SOLUSD",1720892302001,15.580559,140.26,140.21,14.72]
["bitfinex","SOLUSD",1720892302202,49.20599076,140.25,140.21,14.72]
["bitfinex","SOLUSD",1720892302411,4.20599076,140.24,140.21,14.72]
["bitfinex","SOLUSD",1720892302612,4.20599076,140.23,140.21,14.72]
["bitfinex","SOLUSD",1720892302818,69.72,140.25,140.17,15.5703]
["bitfinex","SOLUSD",1720892303109,4.20549235,140.24,140.2,14.72]
["bitfinex","SOLUSD",1720892303313,4.20549235,140.23,140.19,14.72]
["bitfinex","SOLUSD",1720892303505,4.20549235,140.22,140.19,14.72]
["bitfinex","SOLUSD",1720892303689,69.72,140.25,140.19,14.72]
["bitfinex","SOLUSD",1720892303890,4.20539177,140.24,140.19,14.72]
["bitfinex","SOLUSD",1720892304114,4.20539177,140.23,140.19,14.72]
["bitfinex","SOLUSD",1720892304317,4.20539177,140.22,140.19,14.72]
["bitfinex","SOLUSD",1720892304519,69.72,140.25,140.19,14.72]
["bitfinex","SOLUSD",1720892304706,4.20538385,140.24,140.19,14.72]
["bitfinex","SOLUSD",1720892304896,4.20538385,140.23,140.19,14.72]
["bitfinex","SOLUSD",1720892305096,4.20538385,140.24,140.19,14.72]
["bitfinex","SOLUSD",1720892305419,4.20538385,140.23,140.19,14.72]
["bitfinex","SOLUSD",1720892305603,4.20538385,140.24,140.19,14.72]
["bitfinex","SOLUSD",1720892305804,4.20538385,140.23,140.19,14.72]
["bitfinex","SOLUSD",1720892306009,4.20538385,140.24,140.19,14.72]
["bitfinex","SOLUSD",1720892306207,4.20538913,140.23,140.19,14.72]
["bitfinex","SOLUSD",1720892306417,4.20538913,140.22,140.2,14.72]
["bitfinex","SOLUSD",1720892306604,55.0,140.25,140.2,14.72]
["bitfinex","SOLUSD",1720892306805,4.20539551,140.24,140.2,14.72]
["bitfinex","SOLUSD",1720892307005,4.20539551,140.23,140.2,14.72]
["bitfinex","SOLUSD",1720892307204,4.20539551,140.24,140.2,14.72]
["bitfinex","SOLUSD",1720892308113,4.20539551,140.24,140.17,15.5703]
["bitfinex","SOLUSD",1720892308313,4.20539551,140.24,140.21,14.72]
["bitfinex","SOLUSD",1720892308820,4.20539551,140.23,140.21,14.72]
["bitfinex","SOLUSD",1720892309016,4.20539551,140.22,140.21,14.72]
["bitfinex","SOLUSD",1720892309199,4.20539551,140.22,140.2,14.72]
["bitfinex","SOLUSD",1720892309514,69.72,140.25,140.2,14.72]
["bitfinex","SOLUSD",1720892309816,4.20539551,140.24,140.2,14.72]
["bitfinex","SOLUSD",1720892310016,4.20539551,140.23,140.2,14.72]
["bitfinex","SOLUSD",1720892310221,4.20539551,140.24,140.2,14.72]
["bitfinex","SOLUSD",1720892310409,4.20539551,140.23,140.2,14.72]
["bitfinex","SOLUSD",1720892310609,4.20539551,140.24,140.2,14.72]
["bitfinex","SOLUSD",1720892310916,4.20539551,140.23,140.2,14.72]
["bitfinex","SOLUSD",1720892311218,4.20539551,140.22,140.2,14.72]
["bitfinex","SOLUSD",1720892311419,69.72,140.25,140.2,14.72]
["bitfinex","SOLUSD",1720892311718,4.20528699,140.24,140.2,14.72]
["bitfinex","SOLUSD",1720892311920,4.20528699,140.23,140.2,14.72]
["bitfinex","SOLUSD",1720892312116,4.20528699,140.24,140.2,14.72]
["bitfinex","SOLUSD",1720892312320,4.20528699,140.23,140.2,14.72]
["bitfinex","SOLUSD",1720892312515,4.20528699,140.24,140.2,14.72]
["bitfinex","SOLUSD",1720892312737,69.72,140.25,140.2,14.72]
["bitfinex","SOLUSD",1720892313036,4.20619768,140.24,140.2,14.72]
["bitfinex","SOLUSD",1720892315935,4.20619768,140.24,140.21,14.72]
["bitfinex","SOLUSD",1720892316135,55.0,140.25,140.21,14.72]
["bitfinex","SOLUSD",1720892316428,4.20620032,140.24,140.21,14.72]
["bitfinex","SOLUSD",1720892316637,45.0,140.25,140.21,14.72]
["bitfinex","SOLUSD",1720892316805,4.20731245,140.24,140.21,14.72]
["bitfinex","SOLUSD",1720892317004,45.0,140.25,140.21,14.72]
["bitfinex","SOLUSD",1720892317301,4.20731245,140.24,140.21,14.72]
["bitfinex","SOLUSD",1720892317507,45.0,140.25,140.21,14.72]
["bitfinex","SOLUSD",1720892317726,4.20730981,140.24,140.21,14.72]
["bitfinex","SOLUSD",1720892317900,4.20730981,140.23,140.17,15.5703]
["bitfinex","SOLUSD",1720892318100,69.72,140.25,140.19,14.72]
["bitfinex","SOLUSD",1720892318328,4.20578187,140.24,140.19,14.72]
["bitfinex","SOLUSD",1720892318632,4.20578187,140.23,140.19,14.72]
["bitfinex","SOLUSD",1720892318828,69.72,140.25,140.19,14.72]
["bitfinex","SOLUSD",1720892319127,4.20581624,140.24,140.19,14.72]
["bitfinex","SOLUSD",1720892319503,4.20581888,140.23,140.19,14.72]
["bitfinex","SOLUSD",1720892319704,69.72,140.25,140.19,14.72]
["bitfinex","SOLUSD",1720892319933,4.20571564,140.24,140.19,14.72]
["bitfinex","SOLUSD",1720892320227,4.20571564,140.23,140.19,14.72]
["bitfinex","SOLUSD",1720892320427,4.20571564,140.24,140.2,14.72]
["bitfinex","SOLUSD",1720892320634,4.20642512,140.23,140.21,14.72]
["bitfinex","SOLUSD",1720892320805,45.0,140.25,140.21,14.72]
["bitfinex","SOLUSD",1720892321132,4.20733047,140.24,140.21,14.72]
["bitfinex","SOLUSD",1720892321304,55.0,140.25,140.21,14.72]
["bitfinex","SOLUSD",1720892321616,4.20733575,140.24,140.21,14.72]
["bitfinex","SOLUSD",1720892321815,55.0,140.25,140.21,14.72]
["bitfinex","SOLUSD",1720892322009,4.20733575,140.24,140.21,14.72]
["bitfinex","SOLUSD",1720892322226,55.0,140.25,140.21,14.72]
["bitfinex","SOLUSD",1720892322530,4.20733666,140.24,140.21,14.72]
["bitfinex","SOLUSD",1720892322831,55.0,140.25,140.21,14.72]
["bitfinex","SOLUSD",1720892323035,4.20733666,140.24,140.21,14.72]
["bitfinex","SOLUSD",1720892323225,55.0,140.25,140.21,14.72]
["bitfinex","SOLUSD",1720892323431,4.20733402,140.24,140.21,14.72]
["bitfinex","SOLUSD",1720892323619,55.0,140.25,140.21,14.72]
["bitfinex","SOLUSD",1720892323817,10.0,140.22,140.21,14.72]
["bitfinex","SOLUSD",1720892324042,73.92773638,140.22,140.17,30.2903]
["bitfinex","SOLUSD",1720892324219,4.20381953,140.21,140.17,15.5703]
["bitfinex","SOLUSD",1720892324411,69.72,140.22,140.17,30.2903]
["bitfinex","SOLUSD",1720892324727,14.72,140.23,140.18,14.72]
["bitfinex","SOLUSD",1720892324923,4.20412037,140.22,140.18,14.72]
["bitfinex","SOLUSD",1720892325111,14.72,140.23,140.17,15.5703]
["bitfinex","SOLUSD",1720892325312,14.20429686,140.22,140.17,15.5703]
["bitfinex","SOLUSD",1720892325522,45.0,140.21,140.17,15.5703]
["bitfinex","SOLUSD",1720892325726,45.0,140.21,140.17,30.2903]
["bitfinex","SOLUSD",1720892326711,10.0,140.24,140.18,14.72]
["bitfinex","SOLUSD",1720892326911,18.92440275,140.23,140.18,14.72]
["bitfinex","SOLUSD",1720892327110,4.20440275,140.22,140.18,14.72]
["bitfinex","SOLUSD",1720892327349,18.92440275,140.23,140.17,30.2903]
["bitfinex","SOLUSD",1720892327531,4.20429686,140.22,140.17,30.2903]
["bitfinex","SOLUSD",1720892327729,4.20429686,140.21,140.17,30.2903]
["bitfinex","SOLUSD",1720892327933,14.72,140.23,140.17,30.2903]
["bitfinex","SOLUSD",1720892328129,4.20409564,140.22,140.17,30.2903]
["bitfinex","SOLUSD",1720892328433,4.20409564,140.21,140.17,30.2903]
["bitfinex","SOLUSD",1720892328641,14.72,140.23,140.17,30.2903]
["bitfinex","SOLUSD",1720892328838,4.20429159,140.22,140.17,30.2903]
["bitfinex","SOLUSD",1720892329142,14.72,140.23,140.17,30.2903]
["bitfinex","SOLUSD",1720892329526,4.20429686,140.22,140.17,30.2903]
["bitfinex","SOLUSD",1720892329734,14.72,140.23,140.17,30.2903]
["bitfinex","SOLUSD",1720892330043,4.20429686,140.22,140.18,14.72]
["bitfinex","SOLUSD",1720892330338,4.20429686,140.21,140.18,14.72]
["bitfinex","SOLUSD",1720892330544,24.72,140.24,140.18,14.72]
["bitfinex","SOLUSD",1720892330750,49.20401643,140.23,140.18,14.72]
["bitfinex","SOLUSD",1720892330953,4.20401643,140.22,140.18,14.72]
["bitfinex","SOLUSD",1720892331429,4.20401643,140.22,140.19,14.72]
["bitfinex","SOLUSD",1720892332039,24.72,140.24,140.19,14.72]
["bitfinex","SOLUSD",1720892332256,4.20581156,140.23,140.19,14.72]
["bitfinex","SOLUSD",1720892332545,10.0,140.24,140.19,14.72]
["bitfinex","SOLUSD",1720892332731,4.20632279,140.23,140.19,14.72]
["bitfinex","SOLUSD",1720892332932,10.0,140.24,140.19,14.72]
["bitfinex","SOLUSD",1720892333238,4.20661183,140.23,140.19,14.72]
["bitfinex","SOLUSD",1720892333554,10.0,140.24,140.19,14.72]
["bitfinex","SOLUSD",1720892333724,4.20651387,140.23,140.19,14.72]
["bitfinex","SOLUSD",1720892333929,10.0,140.24,140.19,14.72]
["bitfinex","SOLUSD",1720892334125,4.20661183,140.23,140.19,14.72]
["bitfinex","SOLUSD",1720892334327,10.0,140.24,140.2,14.72]
["bitfinex","SOLUSD",1720892334517,4.20661183,140.23,140.2,14.72]
["bitfinex","SOLUSD",1720892334720,10.0,140.24,140.2,14.72]
["bitfinex","SOLUSD",1720892334922,4.20651388,140.23,140.2,14.72]
["bitfinex","SOLUSD",1720892335145,10.0,140.24,140.2,14.72]
["bitfinex","SOLUSD",1720892335325,4.20651388,140.23,140.17,15.5703]
["bitfinex","SOLUSD",1720892335524,10.0,140.24,140.17,15.5703]
["bitfinex","SOLUSD",1720892335842,4.20650596,140.23,140.19,14.72]
["bitfinex","SOLUSD",1720892336240,10.0,140.24,140.19,14.72]
["bitfinex","SOLUSD",1720892336437,4.20651388,140.23,140.19,14.72]
["bitfinex","SOLUSD",1720892336634,10.0,140.24,140.19,14.72]
["bitfinex","SOLUSD",1720892336834,4.20661447,140.23,140.19,14.72]
["bitfinex","SOLUSD",1720892337039,10.0,140.24,140.19,14.72]
["bitfinex","SOLUSD",1720892337247,4.2072154,140.23,140.2,14.72]
["bitfinex","SOLUSD",1720892337541,10.0,140.24,140.2,14.72]
["bitfinex","SOLUSD",1720892337748,4.20651388,140.23,140.2,14.72]
["bitfinex","SOLUSD",1720892337925,10.0,140.24,140.17,15.5703]
["bitfinex","SOLUSD",1720892338131,4.20661447,140.23,140.19,14.72]
["bitfinex","SOLUSD",1720892338331,10.0,140.24,140.19,14.72]
["bitfinex","SOLUSD",1720892338533,49.20661183,140.23,140.18,14.72]
["bitfinex","SOLUSD",1720892338739,4.20661183,140.22,140.18,14.72]
["bitfinex","SOLUSD",1720892338950,45.0,140.23,140.19,14.72]
["bitfinex","SOLUSD",1720892339131,4.20550524,140.22,140.19,14.72]
["bitfinex","SOLUSD",1720892339331,45.0,140.23,140.19,14.72]
["bitfinex","SOLUSD",1720892339549,4.20580441,140.22,140.19,14.72]
["bitfinex","SOLUSD",1720892339837,45.0,140.23,140.19,14.72]
["bitfinex","SOLUSD",1720892340040,4.20580409,140.22,140.19,14.72]
["bitfinex","SOLUSD",1720892340255,45.0,140.23,140.19,14.72]
["bitfinex","SOLUSD",1720892340448,4.20580145,140.22,140.19,14.72]
["bitfinex","SOLUSD",1720892340649,24.72,140.24,140.19,14.72]
["bitfinex","SOLUSD",1720892340844,4.2056159,140.23,140.19,14.72]
["bitfinex","SOLUSD",1720892341043,4.2056159,140.22,140.19,14.72]
["bitfinex","SOLUSD",1720892341236,24.72,140.24,140.19,14.72]
["bitfinex","SOLUSD",1720892341432,4.20583814,140.23,140.19,14.72]
["bitfinex","SOLUSD",1720892341633,4.20583814,140.22,140.19,14.72]
["bitfinex","SOLUSD",1720892341844,24.72,140.24,140.19,14.72]
["bitfinex","SOLUSD",1720892342047,4.20600793,140.23,140.19,14.72]
["bitfinex","SOLUSD",1720892342348,4.20600793,140.22,140.19,14.72]
["bitfinex","SOLUSD",1720892342539,4.20600793,140.21,140.19,14.72]
["bitfinex","SOLUSD",1720892342736,24.72,140.24,140.19,14.72]
["bitfinex","SOLUSD",1720892342953,4.20620913,140.23,140.19,12.0]
["bitfinex","SOLUSD",1720892343155,4.20620913,140.22,140.19,12.0]
["bitfinex","SOLUSD",1720892343341,4.20620913,140.21,140.19,12.0]
["bitfinex","SOLUSD",1720892343541,10.0,140.24,140.19,12.0]
["bitfinex","SOLUSD",1720892343743,4.20579882,140.23,140.19,12.0]
["bitfinex","SOLUSD",1720892343943,4.20579882,140.22,140.19,12.0]
["bitfinex","SOLUSD",1720892344132,4.20579882,140.23,140.19,12.0]
["bitfinex","SOLUSD",1720892345465,4.20653133,140.22,140.19,12.0]
["bitfinex","SOLUSD",1720892345631,4.20653133,140.21,140.19,12.0]
["bitfinex","SOLUSD",1720892345935,10.0,140.24,140.19,12.0]
["bitfinex","SOLUSD",1720892346256,4.20702925,140.23,140.19,12.0]
["bitfinex","SOLUSD",1720892346451,4.20702925,140.22,140.19,12.0]
["bitfinex","SOLUSD",1720892346642,4.20702925,140.21,140.19,12.0]
["bitfinex","SOLUSD",1720892346845,10.0,140.24,140.19,12.0]
["bitfinex","SOLUSD",1720892347160,4.20650596,140.23,140.19,12.0]
["bitfinex","SOLUSD",1720892347342,4.20650596,140.22,140.19,12.0]
["bitfinex","SOLUSD",1720892347544,4.20650596,140.21,140.19,12.0]
["bitfinex","SOLUSD",1720892347750,10.0,140.24,140.19,12.0]
["bitfinex","SOLUSD",1720892347945,10.0,140.24,140.17,15.5703]
["bitfinex","SOLUSD",1720892347946,4.20640643,140.23,140.17,15.5703]
["bitfinex","SOLUSD",1720892348261,4.20640643,140.22,140.19,12.0]
["bitfinex","SOLUSD",1720892348455,22.0,140.24,140.19,12.0]
["bitfinex","SOLUSD",1720892348758,4.20650175,140.23,140.19,12.0]
["bitfinex","SOLUSD",1720892350370,4.20650175,140.23,140.2,12.0]
["bitfinex","SOLUSD",1720892351852,4.20731178,140.22,140.2,12.0]
["bitfinex","SOLUSD",1720892352059,10.0,140.24,140.2,12.0]
["bitfinex","SOLUSD",1720892352245,4.20730914,140.23,140.2,12.0]
["bitfinex","SOLUSD",1720892352444,4.20730914,140.22,140.2,12.0]
["bitfinex","SOLUSD",1720892352648,10.0,140.24,140.2,12.0]
["bitfinex","SOLUSD",1720892352846,4.20741031,140.23,140.2,12.0]
["bitfinex","SOLUSD",1720892353152,4.20741031,140.22,140.2,12.0]
["bitfinex","SOLUSD",1720892353341,4.20741031,140.23,140.2,12.0]
["bitfinex","SOLUSD",1720892353554,4.20731236,140.22,140.2,12.0]
["bitfinex","SOLUSD",1720892353762,10.0,140.24,140.2,12.0]
["bitfinex","SOLUSD",1720892353965,4.20730972,140.23,140.2,12.0]
["bitfinex","SOLUSD",1720892354166,4.20730972,140.22,140.2,12.0]
["bitfinex","SOLUSD",1720892354353,4.20730972,140.23,140.2,12.0]
["bitfinex","SOLUSD",1720892354554,4.20730972,140.22,140.2,12.0]
["bitfinex","SOLUSD",1720892354855,10.0,140.24,140.2,12.0]
["bitfinex","SOLUSD",1720892355053,4.207315,140.23,140.2,12.0]
["bitfinex","SOLUSD",1720892355253,4.20731236,140.22,140.2,12.0]
["bitfinex","SOLUSD",1720892355455,10.0,140.24,140.2,12.0]
["bitfinex","SOLUSD",1720892355657,4.207315,140.23,140.2,12.0]
["bitfinex","SOLUSD",1720892355960,4.207315,140.22,140.2,12.0]
["bitfinex","SOLUSD",1720892356163,4.207315,140.23,140.2,12.0]
["bitfinex","SOLUSD",1720892357264,4.207315,140.23,140.19,12.0]
["bitfinex","SOLUSD",1720892357461,4.207315,140.24,140.19,12.0]
["bitfinex","SOLUSD",1720892357668,4.207315,140.23,140.2,12.0]
["bitfinex","SOLUSD",1720892357846,4.207315,140.22,140.2,12.0]
["bitfinex","SOLUSD",1720892358047,4.207315,140.24,140.17,15.5703]
["bitfinex","SOLUSD",1720892358262,26.207315,140.24,140.17,15.5703]
["bitfinex","SOLUSD",1720892358573,4.20537132,140.23,140.18,12.0]
["bitfinex","SOLUSD",1720892358871,4.20537132,140.22,140.18,12.0]
["bitfinex","SOLUSD",1720892359051,4.20537132,140.23,140.18,12.0]
["bitfinex","SOLUSD",1720892359662,16.20537132,140.23,140.18,12.0]
["bitfinex","SOLUSD",1720892359977,0.860559,140.26,140.2,12.0]
["bitfinex","SOLUSD",1720892359978,4.20537132,140.22,140.2,12.0]
["bitfinex","SOLUSD",1720892360178,4.20537132,140.24,140.2,12.0]
["bitfinex","SOLUSD",1720892360468,4.20741559,140.23,140.21,12.0]
["bitfinex","SOLUSD",1720892360670,4.20741559,140.22,140.21,12.0]
["bitfinex","SOLUSD",1720892361784,22.860559,140.26,140.21,12.0]
["bitfinex","SOLUSD",1720892361962,4.20731236,140.25,140.21,12.0]
["bitfinex","SOLUSD",1720892363582,16.20731236,140.25,140.2,12.0]
["bitfinex","SOLUSD",1720892363762,4.20731236,140.24,140.2,12.0]
["bitfinex","SOLUSD",1720892363951,4.20731236,140.23,140.2,12.0]
["bitfinex","SOLUSD",1720892364271,4.20731236,140.22,140.2,12.0]
["bitfinex","SOLUSD",1720892364454,4.20731236,140.24,140.2,12.0]
["bitfinex","SOLUSD",1720892365366,4.20648538,140.23,140.2,12.0]
["bitfinex","SOLUSD",1720892365681,4.2066384,140.22,140.2,12.0]
["bitfinex","SOLUSD",1720892365856,4.2066384,140.21,140.2,12.0]
["bitfinex","SOLUSD",1720892368579,4.20663313,140.21,140.2,12.0]
["bitfinex","SOLUSD",1720892369368,22.860559,140.26,140.2,12.0]
["bitfinex","SOLUSD",1720892369568,4.20724989,140.25,140.21,12.0]
["bitfinex","SOLUSD",1720892369773,4.20724989,140.24,140.21,12.0]
["bitfinex","SOLUSD",1720892370067,4.20724989,140.23,140.21,12.0]
["bitfinex","SOLUSD",1720892370274,4.20724989,140.25,140.21,12.0]
["bitfinex","SOLUSD",1720892370469,4.20724989,140.24,140.22,12.0]
["bitfinex","SOLUSD",1720892370664,4.20724989,140.25,140.22,12.0]
["bitfinex","SOLUSD",1720892370974,4.20724989,140.24,140.22,12.0]
["bitfinex","SOLUSD",1720892371178,4.20724989,140.25,140.22,12.0]
["bitfinex","SOLUSD",1720892371476,4.20724989,140.24,140.22,12.0]
["bitfinex","SOLUSD",1720892371677,4.20724989,140.25,140.22,12.0]
["bitfinex","SOLUSD",1720892371874,4.20815783,140.24,140.22,12.0]
["bitfinex","SOLUSD",1720892372066,4.20815783,140.23,140.22,12.0]
["bitfinex","SOLUSD",1720892373282,0.860559,140.26,140.22,12.0]
["bitfinex","SOLUSD",1720892373475,4.21057387,140.25,140.22,12.0]
["bitfinex","SOLUSD",1720892373679,4.21057387,140.24,140.22,12.0]
["bitfinex","SOLUSD",1720892373976,0.860559,140.26,140.22,12.0]
["bitfinex","SOLUSD",1720892374274,4.20931167,140.25,140.22,12.0]
["bitfinex","SOLUSD",1720892374482,4.20931167,140.24,140.22,12.0]
["bitfinex","SOLUSD",1720892374669,0.860559,140.26,140.22,12.0]
["bitfinex","SOLUSD",1720892374862,4.20910364,140.25,140.22,12.0]
["bitfinex","SOLUSD",1720892375064,4.20910364,140.24,140.22,12.0]
["bitfinex","SOLUSD",1720892375266,0.860559,140.26,140.22,12.0]
["bitfinex","SOLUSD",1720892375464,4.20910364,140.25,140.22,12.0]
["bitfinex","SOLUSD",1720892375676,0.860559,140.26,140.22,12.0]
["bitfinex","SOLUSD",1720892375867,4.20910627,140.25,140.22,12.0]
["bitfinex","SOLUSD",1720892377800,0.860559,140.26,140.22,12.0]
["bitfinex","SOLUSD",1720892377801,4.20910627,140.24,140.22,12.0]
["bitfinex","SOLUSD",1720892378095,0.860559,140.26,140.22,12.0]
["bitfinex","SOLUSD",1720892378264,4.20916647,140.25,140.22,12.0]
["bitfinex","SOLUSD",1720892378458,4.20916647,140.24,140.22,12.0]
["bitfinex","SOLUSD",1720892378702,0.860559,140.26,140.22,12.0]
["bitfinex","SOLUSD",1720892378983,4.20922369,140.25,140.22,12.0]
["bitfinex","SOLUSD",1720892379165,4.20922369,140.24,140.22,12.0]
["bitfinex","SOLUSD",1720892379364,4.20922369,140.25,140.22,12.0]
["bitfinex","SOLUSD",1720892379563,4.20926441,140.24,140.22,12.0]
["bitfinex","SOLUSD",1720892379783,0.860559,140.26,140.22,12.0]
["bitfinex","SOLUSD",1720892379962,4.20916119,140.25,140.22,12.0]
["bitfinex","SOLUSD",1720892380163,4.20916119,140.24,140.22,12.0]
["bitfinex","SOLUSD",1720892380363,4.20916119,140.25,140.22,12.0]
["bitfinex","SOLUSD",1720892380563,4.20916383,140.24,140.22,12.0]
["bitfinex","SOLUSD",1720892380875,0.860559,140.26,140.22,12.0]
["bitfinex","SOLUSD",1720892381186,4.20956351,140.25,140.22,12.0]
["bitfinex","SOLUSD",1720892381480,0.860559,140.26,140.22,12.0]
["bitfinex","SOLUSD",1720892381784,4.2101339,140.25,140.22,12.0]
["bitfinex","SOLUSD",1720892381977,0.860559,140.26,140.22,12.0]
["bitfinex","SOLUSD",1720892382175,4.21013166,140.25,140.22,12.0]
["bitfinex","SOLUSD",1720892382387,0.860559,140.26,140.22,12.0]
["bitfinex","SOLUSD",1720892382576,4.21007216,140.25,140.23,12.0]
["bitfinex","SOLUSD",1720892382777,0.860559,140.26,140.23,12.0]
["bitfinex","SOLUSD",1720892382973,4.21007216,140.25,140.23,12.0]
["bitfinex","SOLUSD",1720892383175,0.860559,140.26,140.23,12.0]
["bitfinex","SOLUSD",1720892383371,4.20997422,140.25,140.23,12.0]
["bitfinex","SOLUSD",1720892383581,0.860559,140.26,140.23,12.0]
["bitfinex","SOLUSD",1720892384388,0.860559,140.26,140.24,12.0]
["bitfinex","SOLUSD",1720892384590,0.860559,140.26,140.23,12.0]
["bitfinex","SOLUSD",1720892384792,4.21015895,140.25,140.23,12.0]
["bitfinex","SOLUSD",1720892384979,0.860559,140.26,140.21,15.7953]
["bitfinex","SOLUSD",1720892385176,4.21006952,140.25,140.23,12.0]
["bitfinex","SOLUSD",1720892385385,0.860559,140.26,140.23,12.0]
["bitfinex","SOLUSD",1720892385581,4.2100748,140.25,140.23,12.0]
["bitfinex","SOLUSD",1720892385776,0.860559,140.26,140.23,12.0]
["bitfinex","SOLUSD",1720892385976,4.21007216,140.25,140.23,12.0]
["bitfinex","SOLUSD",1720892386171,0.860559,140.26,140.23,12.0]
["bitfinex","SOLUSD",1720892386384,4.21007216,140.25,140.23,12.0]
["bitfinex","SOLUSD",1720892386585,0.860559,140.26,140.23,12.0]
["bitfinex","SOLUSD",1720892386774,4.20997158,140.25,140.23,12.0]
["bitfinex","SOLUSD",1720892386971,0.860559,140.26,140.23,12.0]
["bitfinex","SOLUSD",1720892387185,4.20990971,140.25,140.23,12.0]
["bitfinex","SOLUSD",1720892387472,0.860559,140.26,140.23,12.0]
["bitfinex","SOLUSD",1720892387672,4.20997158,140.25,140.23,12.0]
["bitfinex","SOLUSD",1720892387894,0.860559,140.26,140.23,12.0]
["bitfinex","SOLUSD",1720892388084,4.20997158,140.25,140.23,12.0]
["bitfinex","SOLUSD",1720892388285,0.860559,140.26,140.23,12.0]
["bitfinex","SOLUSD",1720892389294,4.21025106,140.25,140.23,12.0]
["bitfinex","SOLUSD",1720892389490,0.860559,140.26,140.23,12.0]
["bitfinex","SOLUSD",1720892389683,4.21018655,140.25,140.23,12.0]
["bitfinex","SOLUSD",1720892389886,0.860559,140.26,140.24,12.0]
["bitfinex","SOLUSD",1720892390092,0.860559,140.26,140.25,12.0]
["bitfinex","SOLUSD",1720892391485,0.860559,140.26,140.24,12.0]
["bitfinex","SOLUSD",1720892391795,0.860559,140.26,140.25,12.0]
["bitfinex","SOLUSD",1720892392590,5.07150687,140.26,140.25,12.0]
["bitfinex","SOLUSD",1720892393098,5.07156538,140.26,140.25,12.0]
["bitfinex","SOLUSD",1720892394290,0.860559,140.26,140.25,28.653]
["bitfinex","SOLUSD",1720892402302,0.860559,140.26,140.25,16.653]
["bitfinex","SOLUSD",1720892402895,0.860559,140.26,140.25,28.653]
["bitfinex","SOLUSD",1720892405095,0.860559,140.26,140.25,12.0]
["bitfinex","SOLUSD",1720892406395,0.860559,140.26,140.24,12.0]
["bitfinex","SOLUSD",1720892406595,0.860559,140.26,140.23,12.0]
["bitfinex","SOLUSD",1720892406913,0.860559,140.26,140.25,12.0]
["bitfinex","SOLUSD",1720892408011,0.860559,140.26,140.21,16.653]
["bitfinex","SOLUSD",1720892408212,0.860559,140.26,140.25,12.0]
["bitfinex","SOLUSD",1720892416221,5.07229645,140.26,140.25,12.0]
["bitfinex","SOLUSD",1720892416396,0.860559,140.26,140.25,12.0]
["bitfinex","SOLUSD",1720892417003,0.860559,140.26,140.24,12.0]
["bitfinex","SOLUSD",1720892418325,0.860559,140.26,140.25,12.0]
["bitfinex","SOLUSD",1720892418705,5.07239438,140.26,140.25,12.0]
["bitfinex","SOLUSD",1720892421308,5.07239702,140.26,140.25,12.0]
["bitfinex","SOLUSD",1720892421519,5.07239702,140.26,140.21,64.653]
["bitfinex","SOLUSD",1720892421724,4.21166368,140.25,140.24,12.0]
["bitfinex","SOLUSD",1720892422429,4.21166368,140.25,140.23,12.0]
["bitfinex","SOLUSD",1720892422617,0.860559,140.26,140.23,12.0]
["bitfinex","SOLUSD",1720892422817,4.21096497,140.25,140.23,12.0]
["bitfinex","SOLUSD",1720892423021,0.860559,140.26,140.23,12.0]
["bitfinex","SOLUSD",1720892423317,4.21093364,140.25,140.21,16.653]
["bitfinex","SOLUSD",1720892423519,0.860559,140.26,140.21,16.653]
["bitfinex","SOLUSD",1720892423828,4.21092836,140.25,140.22,12.0]
["bitfinex","SOLUSD",1720892424025,0.860559,140.26,140.22,12.0]
["bitfinex","SOLUSD",1720892424327,4.21022238,140.25,140.22,12.0]
["bitfinex","SOLUSD",1720892424626,0.860559,140.26,140.22,12.0]
["bitfinex","SOLUSD",1720892425011,4.21012905,140.25,140.22,12.0]
["bitfinex","SOLUSD",1720892425329,0.860559,140.26,140.22,12.0]
["bitfinex","SOLUSD",1720892425506,4.21012905,140.25,140.22,12.0]
["bitfinex","SOLUSD",1720892425707,0.860559,140.26,140.22,12.0]
["bitfinex","SOLUSD",1720892425932,4.2100264,140.25,140.22,12.0]
["bitfinex","SOLUSD",1720892426229,0.860559,140.26,140.22,12.0]
["bitfinex","SOLUSD",1720892426431,4.21012965,140.25,140.22,12.0]
["bitfinex","SOLUSD",1720892426736,0.860559,140.26,140.22,12.0]
["bitfinex","SOLUSD",1720892426910,4.21012965,140.25,140.22,12.0]
["bitfinex","SOLUSD",1720892427110,0.860559,140.26,140.23,12.0]
["bitfinex","SOLUSD",1720892427323,4.21051499,140.25,140.23,12.0]
["bitfinex","SOLUSD",1720892427517,0.860559,140.26,140.23,12.0]
["bitfinex","SOLUSD",1720892427717,4.21051987,140.25,140.23,12.0]
["bitfinex","SOLUSD",1720892427913,0.860559,140.26,140.23,12.0]
["bitfinex","SOLUSD",1720892428124,4.21043412,140.25,140.23,12.0]
["bitfinex","SOLUSD",1720892428333,0.860559,140.26,140.23,12.0]
["bitfinex","SOLUSD",1720892428634,4.21003168,140.25,140.23,12.0]
["bitfinex","SOLUSD",1720892428814,4.21003168,140.24,140.23,12.0]
["bitfinex","SOLUSD",1720892429147,4.21003168,140.24,140.22,12.0]
["bitfinex","SOLUSD",1720892429329,12.860559,140.26,140.21,16.653]
["bitfinex","SOLUSD",1720892429510,4.2100264,140.25,140.21,12.0]
["bitfinex","SOLUSD",1720892429710,4.2100264,140.24,140.21,12.0]
["bitfinex","SOLUSD",1720892429911,4.2100264,140.23,140.21,12.0]
["bitfinex","SOLUSD",1720892430111,12.860559,140.26,140.21,12.0]
["bitfinex","SOLUSD",1720892430410,4.20840235,140.25,140.21,12.0]
["bitfinex","SOLUSD",1720892430617,4.20840235,140.24,140.21,12.0]
["bitfinex","SOLUSD",1720892430837,0.860559,140.26,140.21,12.0]
["bitfinex","SOLUSD",1720892431029,4.20871839,140.25,140.22,12.0]
["bitfinex","SOLUSD",1720892431234,45.860559,140.26,140.22,12.0]
["bitfinex","SOLUSD",1720892431532,4.20912087,140.25,140.22,12.0]
["bitfinex","SOLUSD",1720892431730,4.20912087,140.25,140.23,12.0]
["bitfinex","SOLUSD",1720892432331,4.20912087,140.25,140.24,12.0]
["bitfinex","SOLUSD",1720892434632,0.860559,140.26,140.24,12.0]
["bitfinex","SOLUSD",1720892434815,4.21093715,140.25,140.24,12.0]
["bitfinex","SOLUSD",1720892437118,4.21093715,140.25,140.23,12.0]
["bitfinex","SOLUSD",1720892437413,4.21093715,140.24,140.23,12.0]
["bitfinex","SOLUSD",1720892438627,0.860559,140.26,140.23,12.0]
["bitfinex","SOLUSD",1720892438826,4.20999065,140.25,140.23,12.0]
["bitfinex","SOLUSD",1720892439021,0.860559,140.26,140.23,12.0]
["bitfinex","SOLUSD",1720892439234,4.20999329,140.25,140.23,12.0]
["bitfinex","SOLUSD",1720892439438,0.860559,140.26,140.23,12.0]
["bitfinex","SOLUSD",1720892439642,4.20954691,140.25,140.23,12.0]
["bitfinex","SOLUSD",1720892439837,0.860559,140.26,140.23,11.99]
["bitfinex","SOLUSD",1720892440040,4.20984611,140.25,140.23,11.99]
["bitfinex","SOLUSD",1720892440241,0.860559,140.26,140.21,15.2009]
["bitfinex","SOLUSD",1720892440543,4.20999065,140.25,140.22,11.99]
["bitfinex","SOLUSD",1720892440738,0.860559,140.26,140.21,11.99]
["bitfinex","SOLUSD",1720892440936,4.20999065,140.25,140.21,11.99]
["bitfinex","SOLUSD",1720892441133,4.20878063,140.24,140.21,11.99]
["bitfinex","SOLUSD",1720892441442,0.860559,140.26,140.21,11.99]
["bitfinex","SOLUSD",1720892441651,4.20918574,140.25,140.21,11.99]
["bitfinex","SOLUSD",1720892441852,4.20918574,140.24,140.21,11.99]
["bitfinex","SOLUSD",1720892442035,0.860559,140.26,140.21,11.99]
["bitfinex","SOLUSD",1720892442230,4.20918046,140.25,140.21,11.99]
["bitfinex","SOLUSD",1720892442547,4.20918046,140.24,140.21,11.99]
["bitfinex","SOLUSD",1720892442749,4.20918046,140.25,140.21,11.99]
["bitfinex","SOLUSD",1720892442918,4.20918329,140.24,140.21,11.99]
["bitfinex","SOLUSD",1720892443123,0.860559,140.26,140.22,11.99]
["bitfinex","SOLUSD",1720892443420,4.20918065,140.25,140.22,11.99]
["bitfinex","SOLUSD",1720892443620,4.20918065,140.24,140.22,11.99]
["bitfinex","SOLUSD",1720892443820,4.20918065,140.25,140.19,1.42614052]
["bitfinex","SOLUSD",1720892444030,0.860559,140.26,140.24,11.99]
["bitfinex","SOLUSD",1720892444259,4.20994555,140.25,140.22,1.42601732]
["bitfinex","SOLUSD",1720892444456,0.860559,140.26,140.24,11.99]
["bitfinex","SOLUSD",1720892444655,4.210062,140.25,140.24,11.99]
["bitfinex","SOLUSD",1720892445224,4.21005936,140.25,140.24,11.99]
["bitfinex","SOLUSD",1720892448130,4.20999612,140.25,140.24,11.99]
["bitfinex","SOLUSD",1720892451687,4.21015997,140.25,140.24,11.99]
["bitfinex","SOLUSD",1720892454869,0.860559,140.26,140.24,11.99]
["bitfinex","SOLUSD",1720892455069,4.21006762,140.25,140.24,11.99]
["bitfinex","SOLUSD",1720892460968,0.860559,140.26,140.24,11.99]
["bitfinex","SOLUSD",1720892461167,4.21016823,140.25,140.24,11.99]
["bitfinex","SOLUSD",1720892461347,4.21016823,140.25,140.21,11.99]
["bitfinex","SOLUSD",1720892461542,4.21016823,140.24,140.21,11.99]
["bitfinex","SOLUSD",1720892461742,0.860559,140.26,140.19,20.0]
["bitfinex","SOLUSD",1720892461743,4.21016823,140.23,140.19,20.0]
["bitfinex","SOLUSD",1720892462052,0.860559,140.26,140.21,11.99]
["bitfinex","SOLUSD",1720892462251,4.20865614,140.25,140.22,11.99]
["bitfinex","SOLUSD",1720892462452,4.20865614,140.24,140.22,11.99]
["bitfinex","SOLUSD",1720892462656,4.20865614,140.23,140.22,11.99]
["bitfinex","SOLUSD",1720892464069,0.860559,140.26,140.22,11.99]
["bitfinex","SOLUSD",1720892464366,4.20918891,140.25,140.22,11.99]
["bitfinex","SOLUSD",1720892464565,0.860559,140.26,140.22,11.99]
["bitfinex","SOLUSD",1720892464774,4.20919419,140.25,140.22,11.99]
["bitfinex","SOLUSD",1720892465265,4.20919419,140.25,140.19,20.0]
["bitfinex","SOLUSD",1720892465458,4.20919419,140.25,140.22,11.99]
["bitfinex","SOLUSD",1720892466966,4.20990101,140.24,140.22,11.99]
["bitfinex","SOLUSD",1720892467172,0.860559,140.26,140.22,11.99]
["bitfinex","SOLUSD",1720892467671,4.21010488,140.25,140.22,11.99]
["bitfinex","SOLUSD",1720892467852,4.21010488,140.24,140.22,11.99]
["bitfinex","SOLUSD",1720892468051,0.860559,140.26,140.22,11.99]
["bitfinex","SOLUSD",1720892468254,4.21041237,140.25,140.22,11.99]
["bitfinex","SOLUSD",1720892468453,4.21041237,140.24,140.22,11.99]
["bitfinex","SOLUSD",1720892468658,0.860559,140.26,140.22,11.99]
["bitfinex","SOLUSD",1720892468858,4.21031704,140.25,140.22,11.99]
["bitfinex","SOLUSD",1720892469161,4.21031704,140.24,140.22,11.99]
["bitfinex","SOLUSD",1720892469460,0.860559,140.26,140.22,11.99]
["bitfinex","SOLUSD",1720892469678,4.21041237,140.25,140.22,11.99]
["bitfinex","SOLUSD",1720892469856,4.21041237,140.24,140.22,11.99]
["bitfinex","SOLUSD",1720892470057,4.21041237,140.25,140.22,11.99]
["bitfinex","SOLUSD",1720892470262,4.21041237,140.24,140.22,11.99]
["bitfinex","SOLUSD",1720892470472,0.860559,140.26,140.22,11.99]
["bitfinex","SOLUSD",1720892470873,4.21019687,140.25,140.22,11.99]
["bitfinex","SOLUSD",1720892471055,4.21019687,140.24,140.23,11.99]
["bitfinex","SOLUSD",1720892471663,0.860559,140.26,140.23,11.99]
["bitfinex","SOLUSD",1720892471855,4.21112748,140.25,140.23,11.99]
["bitfinex","SOLUSD",1720892472063,4.21082303,140.24,140.23,11.99]
["bitfinex","SOLUSD",1720892472676,4.21082303,140.24,140.22,11.99]
["bitfinex","SOLUSD",1720892472977,0.860559,140.26,140.22,11.99]
["bitfinex","SOLUSD",1720892473180,4.2105163,140.25,140.22,11.99]
["bitfinex","SOLUSD",1720892473374,4.2105163,140.24,140.22,11.99]
["bitfinex","SOLUSD",1720892473575,0.860559,140.26,140.22,11.99]
["bitfinex","SOLUSD",1720892473777,4.21061691,140.25,140.22,11.99]
["bitfinex","SOLUSD",1720892474080,0.860559,140.26,140.22,11.99]
["bitfinex","SOLUSD",1720892474276,4.21061955,140.24,140.22,11.99]
["bitfinex","SOLUSD",1720892474455,0.860559,140.26,140.19,20.0]
["bitfinex","SOLUSD",1720892474659,4.21061427,140.25,140.22,11.99]
["bitfinex","SOLUSD",1720892474958,4.21061427,140.24,140.22,11.99]
["bitfinex","SOLUSD",1720892475154,0.860559,140.26,140.19,20.0]
["bitfinex","SOLUSD",1720892475361,4.21061427,140.25,140.22,11.99]
["bitfinex","SOLUSD",1720892475693,4.21061427,140.24,140.22,11.99]
["bitfinex","SOLUSD",1720892475980,4.21061427,140.25,140.22,11.99]
["bitfinex","SOLUSD",1720892476182,4.21002701,140.24,140.22,11.99]
["bitfinex","SOLUSD",1720892476481,0.860559,140.26,140.22,11.99]
["bitfinex","SOLUSD",1720892476660,4.21021976,140.25,140.22,11.99]
["bitfinex","SOLUSD",1720892476860,4.21021976,140.24,140.22,11.99]
["bitfinex","SOLUSD",1720892477076,0.860559,140.26,140.22,11.99]
["bitfinex","SOLUSD",1720892477265,4.21021448,140.25,140.22,11.99]
["bitfinex","SOLUSD",1720892477478,4.21021712,140.24,140.22,11.99]
["bitfinex","SOLUSD",1720892477677,0.860559,140.26,140.22,11.99]
["bitfinex","SOLUSD",1720892477974,4.21021976,140.25,140.22,11.99]
["bitfinex","SOLUSD",1720892478180,4.21021976,140.24,140.22,11.99]
["bitfinex","SOLUSD",1720892478479,0.860559,140.26,140.22,11.99]
["bitfinex","SOLUSD",1720892478862,4.21021976,140.25,140.22,11.99]
["bitfinex","SOLUSD",1720892479056,4.21021976,140.24,140.22,11.99]
["bitfinex","SOLUSD",1720892479273,0.860559,140.26,140.22,11.99]
["bitfinex","SOLUSD",1720892479476,4.21021448,140.25,140.22,11.99]
["bitfinex","SOLUSD",1720892479773,4.21021448,140.24,140.22,11.99]
["bitfinex","SOLUSD",1720892479970,4.21021448,140.25,140.22,11.99]
["bitfinex","SOLUSD",1720892480178,4.21021712,140.24,140.22,11.99]
["bitfinex","SOLUSD",1720892480358,0.860559,140.26,140.22,11.99]
["bitfinex","SOLUSD",1720892480559,4.21021448,140.25,140.22,11.99]
["bitfinex","SOLUSD",1720892480770,4.21021448,140.24,140.22,11.99]
["bitfinex","SOLUSD",1720892481066,0.860559,140.26,140.22,11.99]
["bitfinex","SOLUSD",1720892481280,4.21021976,140.25,140.22,11.99]
["bitfinex","SOLUSD",1720892481463,4.21021976,140.24,140.22,11.99]
["bitfinex","SOLUSD",1720892481663,0.860559,140.26,140.22,11.99]
["bitfinex","SOLUSD",1720892481862,4.21021448,140.25,140.22,11.99]
["bitfinex","SOLUSD",1720892482085,4.21021448,140.24,140.22,11.99]
["bitfinex","SOLUSD",1720892482287,4.21021448,140.25,140.22,11.99]
["bitfinex","SOLUSD",1720892482585,0.860559,140.26,140.24,11.99]
["bitfinex","SOLUSD",1720892482767,0.860559,140.26,140.25,11.99]
["bitfinex","SOLUSD",1720892489997,0.860559,140.26,140.24,1.42580015]
["bitfinex","SOLUSD",1720892490174,0.860559,140.26,140.25,11.99]
["bitfinex","SOLUSD",1720892494190,0.860559,140.26,140.23,15.5533]
["bitfinex","SOLUSD",1720892494395,0.860559,140.26,140.25,11.99]
["bitfinex","SOLUSD",1720892495292,0.860559,140.26,140.23,15.5533]
["bitfinex","SOLUSD",1720892495506,0.860559,140.26,140.23,27.5433]
["bitfinex","SOLUSD",1720892498601,0.860559,140.26,140.23,15.5533]
["bitfinex","SOLUSD",1720892498799,0.860559,140.26,140.23,27.5433]
["bitfinex","SOLUSD",1720892499040,0.860559,140.26,140.23,15.5533]
["bitfinex","SOLUSD",1720892499531,0.860559,140.26,140.24,11.99]
["bitfinex","SOLUSD",1720892500110,0.860559,140.26,140.25,11.99]
["bitfinex","SOLUSD",1720892503102,0.860559,140.26,140.24,11.99]
["bitfinex","SOLUSD",1720892506016,0.860559,140.26,140.19,15.3223]
["bitfinex","SOLUSD",1720892506220,12.850559,140.26,140.19,15.3223]
["bitfinex","SOLUSD",1720892506428,12.850559,140.26,140.21,11.99]
["bitfinex","SOLUSD",1720892506621,22.850559,140.26,140.19,15.3223]
["bitfinex","SOLUSD",1720892506817,11.99,140.25,140.19,15.3223]
["bitfinex","SOLUSD",1720892507207,11.99,140.25,140.19,11.99]
["bitfinex","SOLUSD",1720892507208,4.2079236,140.24,140.19,11.99]
["bitfinex","SOLUSD",1720892507417,11.99,140.25,140.19,11.99]
["bitfinex","SOLUSD",1720892507646,4.20789802,140.24,140.19,11.99]
["bitfinex","SOLUSD",1720892507937,17.155959,140.26,140.19,11.99]
["bitfinex","SOLUSD",1720892508137,16.19804637,140.25,140.19,11.99]
["bitfinex","SOLUSD",1720892508437,26.19804637,140.24,140.19,11.99]
["bitfinex","SOLUSD",1720892508737,11.99,140.24,140.18,11.99]
["bitfinex","SOLUSD",1720892508931,11.99,140.24,140.19,11.99]
["bitfinex","SOLUSD",1720892510030,33.726759,140.26,140.2,11.99]
["bitfinex","SOLUSD",1720892510210,4.20912846,140.25,140.21,11.99]
["bitfinex","SOLUSD",1720892510536,45.716759,140.26,140.21,11.99]
["bitfinex","SOLUSD",1720892510724,11.99,140.25,140.2,11.99]
["bitfinex","SOLUSD",1720892511125,35.716759,140.26,140.21,11.99]
["bitfinex","SOLUSD",1720892511323,4.20920227,140.25,140.21,11.99]
["bitfinex","SOLUSD",1720892511529,35.716759,140.26,140.21,11.99]
["bitfinex","SOLUSD",1720892512308,4.20900291,140.25,140.21,11.99]
["bitfinex","SOLUSD",1720892512516,35.716759,140.26,140.21,11.99]
["bitfinex","SOLUSD",1720892512817,4.20900523,140.25,140.21,11.99]
["bitfinex","SOLUSD",1720892513130,35.716759,140.26,140.21,11.99]
["bitfinex","SOLUSD",1720892513319,4.20869818,140.25,140.21,11.99]
["bitfinex","SOLUSD",1720892513524,35.716759,140.26,140.21,11.99]
["bitfinex","SOLUSD",1720892513722,4.20910065,140.25,140.21,11.99]
["bitfinex","SOLUSD",1720892513925,35.716759,140.26,140.21,11.99]
["bitfinex","SOLUSD",1720892514448,4.20912484,140.25,140.21,11.99]
["bitfinex","SOLUSD",1720892514743,35.716759,140.26,140.21,11.99]
["bitfinex","SOLUSD",1720892514953,4.20902423,140.25,140.21,11.99]
["bitfinex","SOLUSD",1720892515254,35.716759,140.26,140.21,11.99]
["bitfinex","SOLUSD",1720892515415,4.20902423,140.25,140.21,11.99]
["bitfinex","SOLUSD",1720892515633,35.716759,140.26,140.21,11.99]
["bitfinex","SOLUSD",1720892515850,4.20912221,140.25,140.21,11.99]
["bitfinex","SOLUSD",1720892516054,35.716759,140.26,140.21,11.99]
["bitfinex","SOLUSD",1720892516239,4.20912484,140.25,140.21,11.99]
["bitfinex","SOLUSD",1720892516446,35.716759,140.26,140.21,11.99]
["bitfinex","SOLUSD",1720892516756,4.20902159,140.25,140.2,11.99]
["bitfinex","SOLUSD",1720892516950,4.20756656,140.24,140.2,11.99]
["bitfinex","SOLUSD",1720892517158,11.99,140.25,140.2,11.99]
["bitfinex","SOLUSD",1720892517345,4.20756389,140.24,140.2,11.99]
["bitfinex","SOLUSD",1720892517547,11.99,140.25,140.2,11.99]
["bitfinex","SOLUSD",1720892517757,4.20750699,140.24,140.2,11.99]
["bitfinex","SOLUSD",1720892517932,11.99,140.25,140.2,11.99]
["bitfinex","SOLUSD",1720892518130,14.207409,140.24,140.16,15.3223]
["bitfinex","SOLUSD",1720892518336,21.99,140.24,140.19,11.99]
["bitfinex","SOLUSD",1720892518837,4.20620628,140.23,140.19,11.99]
["bitfinex","SOLUSD",1720892519039,21.99,140.24,140.19,11.99]
["bitfinex","SOLUSD",1720892519247,4.20582586,140.23,140.19,11.99]
["bitfinex","SOLUSD",1720892519574,21.99,140.24,140.19,11.99]
["bitfinex","SOLUSD",1720892521540,10.0,140.24,140.19,11.99]
["bitfinex","SOLUSD",1720892521870,21.99,140.24,140.19,11.99]
["bitfinex","SOLUSD",1720892525582,11.99,140.23,140.18,11.99]
["bitfinex","SOLUSD",1720892526458,11.99,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720892526666,11.99,140.22,140.16,15.3223]
["bitfinex","SOLUSD",1720892526975,11.99,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720892527182,11.99,140.21,140.16,27.3123]
["bitfinex","SOLUSD",1720892528464,11.99,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720892530601,33.726759,140.26,140.18,11.99]
["bitfinex","SOLUSD",1720892530770,11.99,140.23,140.18,13.41656758]
["bitfinex","SOLUSD",1720892531185,11.99,140.24,140.19,11.99]
["bitfinex","SOLUSD",1720892531812,21.99,140.24,140.19,11.99]
["bitfinex","SOLUSD",1720892532301,21.99,140.22,140.16,15.3223]
["bitfinex","SOLUSD",1720892532482,11.99,140.21,140.16,27.3123]
["bitfinex","SOLUSD",1720892532687,11.99,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720892533487,11.99,140.23,140.18,11.99]
["bitfinex","SOLUSD",1720892533670,11.99,140.22,140.16,15.3223]
["bitfinex","SOLUSD",1720892533870,11.99,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720892534098,11.99,140.23,140.18,11.99]
["bitfinex","SOLUSD",1720892546207,11.99,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720892548532,21.99,140.22,140.16,15.3223]
["bitfinex","SOLUSD",1720892548741,11.99,140.21,140.16,27.3123]
["bitfinex","SOLUSD",1720892550217,11.99,140.22,140.16,15.3223]
["bitfinex","SOLUSD",1720892550407,4.20386593,140.21,140.17,11.99]
["bitfinex","SOLUSD",1720892550607,11.99,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720892550928,4.20386858,140.21,140.17,11.99]
["bitfinex","SOLUSD",1720892551122,11.99,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720892551303,4.20386858,140.21,140.17,11.99]
["bitfinex","SOLUSD",1720892551508,11.99,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720892551729,4.20387123,140.21,140.17,11.99]
["bitfinex","SOLUSD",1720892552029,11.99,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720892552207,4.20377077,140.21,140.17,11.99]
["bitfinex","SOLUSD",1720892552406,4.20377077,140.2,140.17,11.99]
["bitfinex","SOLUSD",1720892552607,11.99,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720892552830,4.20386593,140.21,140.17,11.99]
["bitfinex","SOLUSD",1720892553034,11.99,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720892553240,4.20386858,140.21,140.17,11.99]
["bitfinex","SOLUSD",1720892553450,11.99,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720892553651,4.20386858,140.21,140.17,11.99]
["bitfinex","SOLUSD",1720892553934,11.99,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720892554142,4.20467489,140.21,140.18,11.99]
["bitfinex","SOLUSD",1720892554328,11.99,140.23,140.18,11.99]
["bitfinex","SOLUSD",1720892554529,4.20468019,140.22,140.18,11.99]
["bitfinex","SOLUSD",1720892554739,4.20468019,140.21,140.18,11.99]
["bitfinex","SOLUSD",1720892554940,11.99,140.23,140.18,11.99]
["bitfinex","SOLUSD",1720892555242,4.20468019,140.22,140.18,11.99]
["bitfinex","SOLUSD",1720892555539,11.99,140.23,140.18,11.99]
["bitfinex","SOLUSD",1720892555540,4.20468019,140.21,140.18,11.99]
["bitfinex","SOLUSD",1720892555837,10.0,140.22,140.18,11.99]
["bitfinex","SOLUSD",1720892556147,61.19353496,140.21,140.16,27.3123]
["bitfinex","SOLUSD",1720892556347,4.20353496,140.2,140.16,27.3123]
["bitfinex","SOLUSD",1720892556540,56.99,140.21,140.16,27.3123]
["bitfinex","SOLUSD",1720892556726,4.20318067,140.2,140.16,27.3123]
["bitfinex","SOLUSD",1720892556923,56.99,140.21,140.16,27.3123]
["bitfinex","SOLUSD",1720892557127,4.20309924,140.2,140.16,27.3123]
["bitfinex","SOLUSD",1720892557340,56.99,140.21,140.16,27.3123]
["bitfinex","SOLUSD",1720892557545,4.20305957,140.2,140.16,27.3123]
["bitfinex","SOLUSD",1720892557758,56.99,140.21,140.16,27.3123]
["bitfinex","SOLUSD",1720892557927,4.20316269,140.2,140.16,27.3123]
["bitfinex","SOLUSD",1720892558124,21.99,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720892558456,4.20435198,140.21,140.17,11.99]
["bitfinex","SOLUSD",1720892558624,11.99,140.23,140.17,11.99]
["bitfinex","SOLUSD",1720892558918,4.20436258,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720892559150,4.20436258,140.21,140.17,11.99]
["bitfinex","SOLUSD",1720892559331,4.20436258,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720892559648,4.2046613,140.21,140.17,11.99]
["bitfinex","SOLUSD",1720892559823,11.99,140.23,140.17,11.99]
["bitfinex","SOLUSD",1720892560023,4.20465865,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720892560244,4.2046613,140.21,140.17,11.99]
["bitfinex","SOLUSD",1720892560459,11.99,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720892560633,4.20465865,140.21,140.17,11.99]
["bitfinex","SOLUSD",1720892560838,11.99,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720892561038,4.20465865,140.21,140.17,11.99]
["bitfinex","SOLUSD",1720892561242,11.99,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720892561544,4.2046613,140.21,140.17,11.99]
["bitfinex","SOLUSD",1720892561739,4.2046613,140.2,140.17,11.99]
["bitfinex","SOLUSD",1720892561948,11.99,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720892562129,4.204656,140.21,140.17,11.99]
["bitfinex","SOLUSD",1720892562331,4.204656,140.2,140.17,11.99]
["bitfinex","SOLUSD",1720892562531,11.99,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720892562733,4.20466213,140.21,140.17,11.99]
["bitfinex","SOLUSD",1720892562954,4.20466213,140.2,140.17,11.99]
["bitfinex","SOLUSD",1720892563151,11.99,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720892563353,4.20465683,140.21,140.17,11.99]
["bitfinex","SOLUSD",1720892563541,4.20465948,140.2,140.17,11.99]
["bitfinex","SOLUSD",1720892563741,11.99,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720892563950,4.20466213,140.21,140.17,11.99]
["bitfinex","SOLUSD",1720892564253,4.20475993,140.2,140.17,11.99]
["bitfinex","SOLUSD",1720892564452,11.99,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720892564655,4.20475728,140.21,140.17,11.99]
["bitfinex","SOLUSD",1720892564855,4.20475728,140.2,140.17,11.99]
["bitfinex","SOLUSD",1720892565056,4.20475728,140.21,140.17,11.99]
["bitfinex","SOLUSD",1720892565359,4.20475728,140.2,140.16,15.3223]
["bitfinex","SOLUSD",1720892565540,10.0,140.21,140.16,27.3123]
["bitfinex","SOLUSD",1720892565747,4.20465418,140.2,140.16,15.3223]
["bitfinex","SOLUSD",1720892566045,4.20465418,140.19,140.16,27.3123]
["bitfinex","SOLUSD",1720892566359,21.99,140.21,140.16,27.3123]
["bitfinex","SOLUSD",1720892566534,4.20378804,140.2,140.16,27.3123]
["bitfinex","SOLUSD",1720892566861,4.20378707,140.19,140.16,27.3123]
["bitfinex","SOLUSD",1720892567052,11.99,140.21,140.16,27.3123]
["bitfinex","SOLUSD",1720892567235,4.20378442,140.2,140.16,27.3123]
["bitfinex","SOLUSD",1720892567435,4.20378442,140.19,140.16,27.3123]
["bitfinex","SOLUSD",1720892567658,11.99,140.21,140.16,27.3123]
["bitfinex","SOLUSD",1720892567859,4.20378442,140.2,140.16,27.3123]
["bitfinex","SOLUSD",1720892568154,4.20378442,140.19,140.16,27.3123]
["bitfinex","SOLUSD",1720892568353,4.20378442,140.2,140.16,27.3123]
["bitfinex","SOLUSD",1720892568657,4.20378442,140.19,140.16,27.3123]
["bitfinex","SOLUSD",1720892568852,11.99,140.21,140.16,27.3123]
["bitfinex","SOLUSD",1720892569040,4.20378442,140.2,140.16,27.3123]
["bitfinex","SOLUSD",1720892569240,4.20378442,140.19,140.16,27.3123]
["bitfinex","SOLUSD",1720892569453,21.99,140.21,140.16,27.3123]
["bitfinex","SOLUSD",1720892569759,4.20378442,140.2,140.16,27.3123]
["bitfinex","SOLUSD",1720892569952,4.20378442,140.19,140.16,27.3123]
["bitfinex","SOLUSD",1720892570154,4.20378442,140.2,140.16,27.3123]
["bitfinex","SOLUSD",1720892570455,4.20388753,140.19,140.16,27.3123]
["bitfinex","SOLUSD",1720892570754,4.20176421,140.18,140.12,16.0624]
["bitfinex","SOLUSD",1720892571055,4.20123396,140.17,140.13,11.99]
["bitfinex","SOLUSD",1720892571240,11.99,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720892571441,16.19154016,140.17,140.12,28.0524]
["bitfinex","SOLUSD",1720892571642,11.99,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720892571843,4.20136256,140.17,140.13,11.99]
["bitfinex","SOLUSD",1720892572039,11.99,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720892572241,4.20136256,140.17,140.13,11.99]
["bitfinex","SOLUSD",1720892572462,11.99,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720892574067,4.20075808,140.17,140.13,11.99]
["bitfinex","SOLUSD",1720892574358,11.99,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720892574554,4.20075543,140.17,140.13,11.99]
["bitfinex","SOLUSD",1720892574857,11.99,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720892575739,10.0,140.19,140.12,28.0524]
["bitfinex","SOLUSD",1720892575939,11.99,140.17,140.12,28.0524]
["bitfinex","SOLUSD",1720892576561,21.99,140.17,140.12,28.0524]
["bitfinex","SOLUSD",1720892577139,11.99,140.17,140.12,28.0524]
["bitfinex","SOLUSD",1720892577357,56.99,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720892577746,56.99,140.18,140.12,16.0624]
["bitfinex","SOLUSD",1720892577747,10.0,140.21,140.14,11.99]
["bitfinex","SOLUSD",1720892578066,11.99,140.19,140.14,11.99]
["bitfinex","SOLUSD",1720892580544,11.99,140.2,140.15,11.99]
["bitfinex","SOLUSD",1720892580741,21.99,140.21,140.16,11.99]
["bitfinex","SOLUSD",1720892580944,4.203787,140.2,140.16,11.99]
["bitfinex","SOLUSD",1720892581162,21.99,140.21,140.16,11.99]
["bitfinex","SOLUSD",1720892581460,4.20385309,140.2,140.16,11.99]
["bitfinex","SOLUSD",1720892581665,11.99,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720892581967,4.20468315,140.21,140.17,11.99]
["bitfinex","SOLUSD",1720892582142,4.20468315,140.2,140.17,11.99]
["bitfinex","SOLUSD",1720892582344,11.99,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720892582544,4.20455892,140.21,140.17,11.99]
["bitfinex","SOLUSD",1720892582746,4.20456157,140.2,140.17,11.99]
["bitfinex","SOLUSD",1720892583061,11.99,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720892583562,4.20456422,140.21,140.18,11.99]
["bitfinex","SOLUSD",1720892583753,21.99,140.23,140.18,11.99]
["bitfinex","SOLUSD",1720892583954,4.20533081,140.22,140.18,11.99]
["bitfinex","SOLUSD",1720892584149,4.20533081,140.21,140.18,11.99]
["bitfinex","SOLUSD",1720892584350,4.20533081,140.22,140.18,11.99]
["bitfinex","SOLUSD",1720892584645,4.20533081,140.21,140.19,11.99]
["bitfinex","SOLUSD",1720892584846,16.19533081,140.23,140.18,11.99]
["bitfinex","SOLUSD",1720892585049,4.20533081,140.22,140.18,11.99]
["bitfinex","SOLUSD",1720892585858,11.99,140.23,140.18,11.99]
["bitfinex","SOLUSD",1720892586058,4.2054339,140.22,140.16,15.109]
["bitfinex","SOLUSD",1720892586357,4.2054339,140.21,140.18,11.99]
["bitfinex","SOLUSD",1720892586555,21.99,140.23,140.18,11.99]
["bitfinex","SOLUSD",1720892586759,4.20473341,140.22,140.17,1.42659134]
["bitfinex","SOLUSD",1720892586944,4.20473341,140.21,140.2,11.99]
["bitfinex","SOLUSD",1720892587149,24.76980313,140.25,140.2,11.99]
["bitfinex","SOLUSD",1720892587369,4.20668309,140.24,140.2,11.99]
["bitfinex","SOLUSD",1720892587581,4.20668309,140.23,140.2,11.99]
["bitfinex","SOLUSD",1720892587758,4.20668309,140.22,140.16,15.109]
["bitfinex","SOLUSD",1720892587944,11.99,140.24,140.19,11.99]
["bitfinex","SOLUSD",1720892588147,4.20591127,140.23,140.19,11.99]
["bitfinex","SOLUSD",1720892588348,4.20591127,140.22,140.19,11.99]
["bitfinex","SOLUSD",1720892588555,11.99,140.24,140.19,11.99]
["bitfinex","SOLUSD",1720892588755,4.20610295,140.23,140.19,11.99]
["bitfinex","SOLUSD",1720892588971,4.20610295,140.22,140.19,11.99]
["bitfinex","SOLUSD",1720892589174,11.99,140.24,140.19,11.99]
["bitfinex","SOLUSD",1720892589368,4.20606475,140.23,140.19,11.99]
["bitfinex","SOLUSD",1720892589571,4.20606475,140.22,140.19,11.99]
["bitfinex","SOLUSD",1720892589760,11.99,140.24,140.19,11.99]
["bitfinex","SOLUSD",1720892589955,4.20606475,140.23,140.19,11.99]
["bitfinex","SOLUSD",1720892590158,4.20606475,140.22,140.19,11.99]
["bitfinex","SOLUSD",1720892590479,11.99,140.24,140.19,11.99]
["bitfinex","SOLUSD",1720892590673,4.20595901,140.23,140.19,11.99]
["bitfinex","SOLUSD",1720892590866,4.20595901,140.22,140.19,11.99]
["bitfinex","SOLUSD",1720892591056,16.19595901,140.23,140.18,11.99]
["bitfinex","SOLUSD",1720892591256,4.20595901,140.22,140.18,11.99]
["bitfinex","SOLUSD",1720892591483,11.99,140.23,140.18,11.99]
["bitfinex","SOLUSD",1720892591661,4.20599602,140.22,140.18,11.99]
["bitfinex","SOLUSD",1720892591861,11.99,140.23,140.18,11.99]
["bitfinex","SOLUSD",1720892592061,4.20599337,140.22,140.18,11.99]
["bitfinex","SOLUSD",1720892592261,11.99,140.23,140.18,11.99]
["bitfinex","SOLUSD",1720892592462,4.20599337,140.22,140.18,11.99]
["bitfinex","SOLUSD",1720892592683,11.99,140.24,140.19,11.99]
["bitfinex","SOLUSD",1720892592883,4.20589426,140.23,140.19,11.99]
["bitfinex","SOLUSD",1720892593180,4.205963,140.22,140.19,11.99]
["bitfinex","SOLUSD",1720892593380,11.99,140.24,140.19,11.99]
["bitfinex","SOLUSD",1720892593679,4.20596035,140.23,140.19,11.99]
["bitfinex","SOLUSD",1720892593879,4.20596035,140.22,140.19,11.99]
["bitfinex","SOLUSD",1720892594079,11.99,140.24,140.19,11.99]
["bitfinex","SOLUSD",1720892594283,4.20596035,140.23,140.19,11.99]
["bitfinex","SOLUSD",1720892594460,4.20596035,140.22,140.16,15.109]
["bitfinex","SOLUSD",1720892594660,4.20596035,140.22,140.18,11.99]
["bitfinex","SOLUSD",1720892595559,4.20596035,140.22,140.16,15.109]
["bitfinex","SOLUSD",1720892595865,4.20596035,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720892595866,11.99,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720892596069,4.20502191,140.21,140.17,11.99]
["bitfinex","SOLUSD",1720892596283,11.99,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720892596454,4.20512501,140.21,140.17,11.99]
["bitfinex","SOLUSD",1720892596658,11.99,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720892596854,4.20518581,140.21,140.17,11.99]
["bitfinex","SOLUSD",1720892597073,21.99,140.23,140.16,15.109]
["bitfinex","SOLUSD",1720892597275,4.20508535,140.22,140.18,11.99]
["bitfinex","SOLUSD",1720892597581,4.20508535,140.21,140.18,11.99]
["bitfinex","SOLUSD",1720892597882,21.99,140.23,140.18,11.99]
["bitfinex","SOLUSD",1720892598079,4.2050933,140.22,140.18,11.99]
["bitfinex","SOLUSD",1720892598256,4.2050933,140.21,140.18,11.99]
["bitfinex","SOLUSD",1720892598462,21.99,140.23,140.18,11.99]
["bitfinex","SOLUSD",1720892598669,4.20579116,140.22,140.18,11.99]
["bitfinex","SOLUSD",1720892598871,4.20579116,140.21,140.18,11.99]
["bitfinex","SOLUSD",1720892599068,10.0,140.23,140.18,11.99]
["bitfinex","SOLUSD",1720892599265,4.20518846,140.22,140.18,11.99]
["bitfinex","SOLUSD",1720892599471,4.20518846,140.21,140.16,15.109]
["bitfinex","SOLUSD",1720892599685,11.99,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720892599886,4.20501926,140.21,140.17,11.99]
["bitfinex","SOLUSD",1720892600079,11.99,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720892600272,4.20502456,140.21,140.17,11.99]
["bitfinex","SOLUSD",1720892600483,11.99,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720892600785,4.20502456,140.21,140.17,11.99]
["bitfinex","SOLUSD",1720892600973,11.99,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720892601288,4.20542372,140.21,140.18,11.99]
["bitfinex","SOLUSD",1720892601489,21.99,140.23,140.18,11.99]
["bitfinex","SOLUSD",1720892601687,4.20548981,140.22,140.18,11.99]
["bitfinex","SOLUSD",1720892601904,21.99,140.23,140.18,11.99]
["bitfinex","SOLUSD",1720892602094,4.20599736,140.22,140.18,11.99]
["bitfinex","SOLUSD",1720892602286,21.99,140.23,140.18,11.99]
["bitfinex","SOLUSD",1720892602605,4.20599736,140.22,140.18,11.99]
["bitfinex","SOLUSD",1720892602897,21.99,140.23,140.18,11.99]
["bitfinex","SOLUSD",1720892603194,4.20599736,140.22,140.18,11.99]
["bitfinex","SOLUSD",1720892603385,21.99,140.23,140.18,11.99]
["bitfinex","SOLUSD",1720892603689,4.20588751,140.22,140.18,11.99]
["bitfinex","SOLUSD",1720892603890,21.99,140.23,140.18,11.99]
["bitfinex","SOLUSD",1720892604068,4.20588751,140.22,140.18,11.99]
["bitfinex","SOLUSD",1720892604268,21.99,140.23,140.18,11.99]
["bitfinex","SOLUSD",1720892604487,4.20598796,140.22,140.18,11.99]
["bitfinex","SOLUSD",1720892604674,21.99,140.23,140.18,11.99]
["bitfinex","SOLUSD",1720892604875,4.20636374,140.22,140.18,11.99]
["bitfinex","SOLUSD",1720892605074,21.99,140.23,140.18,11.99]
["bitfinex","SOLUSD",1720892605278,4.20636807,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720892605480,21.99,140.23,140.17,11.99]
["bitfinex","SOLUSD",1720892605774,4.20605632,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720892605979,21.99,140.23,140.17,11.99]
["bitfinex","SOLUSD",1720892606193,16.19598531,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720892606406,11.99,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720892606885,4.2052323,140.21,140.17,11.99]
["bitfinex","SOLUSD",1720892607068,11.99,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720892607271,4.20498811,140.21,140.17,11.99]
["bitfinex","SOLUSD",1720892607485,11.99,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720892607700,4.20501015,140.21,140.17,11.99]
["bitfinex","SOLUSD",1720892607898,11.99,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720892608103,4.20511562,140.21,140.17,11.99]
["bitfinex","SOLUSD",1720892608391,11.99,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720892608593,4.20511562,140.21,140.17,11.99]
["bitfinex","SOLUSD",1720892608795,11.99,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720892609103,4.20511562,140.21,140.18,11.99]
["bitfinex","SOLUSD",1720892609315,21.99,140.23,140.18,11.99]
["bitfinex","SOLUSD",1720892609594,4.20588486,140.22,140.18,11.99]
["bitfinex","SOLUSD",1720892609901,21.99,140.23,140.18,11.99]
["bitfinex","SOLUSD",1720892611598,4.2061915,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720892611788,21.99,140.23,140.17,11.99]
["bitfinex","SOLUSD",1720892612084,4.20598531,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720892612304,21.99,140.23,140.17,11.99]
["bitfinex","SOLUSD",1720892612679,4.20598796,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720892613012,21.99,140.23,140.17,11.99]
["bitfinex","SOLUSD",1720892613170,4.20588751,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720892613373,21.99,140.23,140.17,11.99]
["bitfinex","SOLUSD",1720892613607,4.20628665,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720892613907,21.99,140.23,140.17,11.99]
["bitfinex","SOLUSD",1720892614201,4.20598531,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720892614399,21.99,140.23,140.17,11.99]
["bitfinex","SOLUSD",1720892614710,4.20528766,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720892614911,4.20518171,140.21,140.17,11.99]
["bitfinex","SOLUSD",1720892615204,21.99,140.23,140.17,11.99]
["bitfinex","SOLUSD",1720892615378,4.20518436,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720892615581,4.20518436,140.21,140.17,11.99]
["bitfinex","SOLUSD",1720892615804,21.99,140.23,140.17,11.99]
["bitfinex","SOLUSD",1720892615998,4.2050839,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720892616204,4.2050839,140.21,140.17,11.99]
["bitfinex","SOLUSD",1720892619211,11.99,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720892619501,4.20499245,140.21,140.17,11.99]
["bitfinex","SOLUSD",1720892619706,11.99,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720892619907,4.2049898,140.21,140.17,11.99]
["bitfinex","SOLUSD",1720892620112,11.99,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720892620401,4.20499245,140.21,140.17,11.99]
["bitfinex","SOLUSD",1720892620608,11.99,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720892620812,4.2049898,140.21,140.17,11.99]
["bitfinex","SOLUSD",1720892621010,11.99,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720892621179,4.2049898,140.21,140.17,11.99]
["bitfinex","SOLUSD",1720892621379,11.99,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720892621597,4.2049898,140.21,140.17,11.99]
["bitfinex","SOLUSD",1720892621809,11.99,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720892622093,4.2049898,140.21,140.17,11.99]
["bitfinex","SOLUSD",1720892622306,4.2049898,140.21,140.16,27.099]
["bitfinex","SOLUSD",1720892622307,11.99,140.21,140.16,27.099]
["bitfinex","SOLUSD",1720892622710,4.20492371,140.2,140.16,27.099]
["bitfinex","SOLUSD",1720892622890,11.99,140.21,140.16,27.099]
["bitfinex","SOLUSD",1720892623090,4.20492497,140.2,140.16,27.099]
["bitfinex","SOLUSD",1720892623290,11.99,140.21,140.16,27.099]
["bitfinex","SOLUSD",1720892623593,4.20492497,140.2,140.16,27.099]
["bitfinex","SOLUSD",1720892623789,11.99,140.21,140.16,27.099]
["bitfinex","SOLUSD",1720892623989,4.20492497,140.2,140.16,27.099]
["bitfinex","SOLUSD",1720892624217,11.99,140.21,140.16,27.099]
["bitfinex","SOLUSD",1720892624446,4.20492232,140.2,140.16,27.099]
["bitfinex","SOLUSD",1720892624716,11.99,140.21,140.16,27.099]
["bitfinex","SOLUSD",1720892625013,4.20492232,140.2,140.16,27.099]
["bitfinex","SOLUSD",1720892625204,11.99,140.21,140.16,27.099]
["bitfinex","SOLUSD",1720892625501,4.20461674,140.2,140.16,27.099]
["bitfinex","SOLUSD",1720892625708,11.99,140.21,140.16,27.099]
["bitfinex","SOLUSD",1720892625892,4.20471985,140.2,140.16,27.099]
["bitfinex","SOLUSD",1720892626098,11.99,140.21,140.16,27.099]
["bitfinex","SOLUSD",1720892626287,4.2047172,140.2,140.16,27.099]
["bitfinex","SOLUSD",1720892626487,4.2047172,140.19,140.16,27.099]
["bitfinex","SOLUSD",1720892626690,11.99,140.21,140.16,27.099]
["bitfinex","SOLUSD",1720892626902,4.20396907,140.2,140.16,27.099]
["bitfinex","SOLUSD",1720892627093,4.20396907,140.19,140.16,27.099]
["bitfinex","SOLUSD",1720892627303,4.20396907,140.2,140.16,27.099]
["bitfinex","SOLUSD",1720892627503,4.20396907,140.19,140.16,27.099]
["bitfinex","SOLUSD",1720892627700,11.99,140.21,140.16,27.099]
["bitfinex","SOLUSD",1720892628003,4.20381042,140.2,140.16,27.099]
["bitfinex","SOLUSD",1720892628218,4.20381042,140.19,140.16,27.099]
["bitfinex","SOLUSD",1720892628424,11.99,140.21,140.16,27.099]
["bitfinex","SOLUSD",1720892628631,4.2036095,140.2,140.16,27.099]
["bitfinex","SOLUSD",1720892628932,4.2036095,140.19,140.16,27.099]
["bitfinex","SOLUSD",1720892629133,4.2036095,140.2,140.16,27.099]
["bitfinex","SOLUSD",1720892629316,4.20381307,140.19,140.16,27.099]
["bitfinex","SOLUSD",1720892629511,11.99,140.21,140.16,27.099]
["bitfinex","SOLUSD",1720892629714,4.20391618,140.2,140.16,27.099]
["bitfinex","SOLUSD",1720892629936,4.20391618,140.19,140.16,27.099]
["bitfinex","SOLUSD",1720892630233,11.99,140.21,140.16,27.099]
["bitfinex","SOLUSD",1720892630435,4.20391088,140.2,140.16,27.099]
["bitfinex","SOLUSD",1720892630606,4.20391088,140.19,140.16,27.099]
["bitfinex","SOLUSD",1720892630806,11.99,140.21,140.16,27.099]
["bitfinex","SOLUSD",1720892631006,4.20391618,140.2,140.16,27.099]
["bitfinex","SOLUSD",1720892631226,4.20391618,140.19,140.16,27.099]
["bitfinex","SOLUSD",1720892631529,11.99,140.21,140.16,27.099]
["bitfinex","SOLUSD",1720892631730,4.20381572,140.2,140.16,27.099]
["bitfinex","SOLUSD",1720892632031,4.20381572,140.19,140.16,27.099]
["bitfinex","SOLUSD",1720892632223,11.99,140.21,140.16,27.099]
["bitfinex","SOLUSD",1720892632419,4.20381042,140.2,140.16,27.099]
["bitfinex","SOLUSD",1720892632807,4.20381307,140.19,140.16,27.099]
["bitfinex","SOLUSD",1720892633031,11.99,140.21,140.16,27.099]
["bitfinex","SOLUSD",1720892633330,4.20381572,140.2,140.16,27.099]
["bitfinex","SOLUSD",1720892633511,4.20381572,140.19,140.16,27.099]
["bitfinex","SOLUSD",1720892633712,11.99,140.21,140.16,27.099]
["bitfinex","SOLUSD",1720892633925,4.20376869,140.2,140.16,27.099]
["bitfinex","SOLUSD",1720892634240,4.20376869,140.19,140.16,27.099]
["bitfinex","SOLUSD",1720892634541,11.99,140.21,140.16,27.099]
["bitfinex","SOLUSD",1720892634715,4.20376869,140.2,140.16,27.099]
["bitfinex","SOLUSD",1720892634912,4.20376869,140.19,140.16,27.099]
["bitfinex","SOLUSD",1720892635124,11.99,140.21,140.16,27.099]
["bitfinex","SOLUSD",1720892635304,4.20377399,140.2,140.16,27.099]
["bitfinex","SOLUSD",1720892635510,4.20377399,140.19,140.16,27.099]
["bitfinex","SOLUSD",1720892635811,11.99,140.21,140.16,27.099]
["bitfinex","SOLUSD",1720892636326,4.20397779,140.2,140.16,27.099]
["bitfinex","SOLUSD",1720892636518,4.20397779,140.19,140.16,27.099]
["bitfinex","SOLUSD",1720892636719,11.99,140.21,140.16,27.099]
["bitfinex","SOLUSD",1720892636920,4.20377399,140.2,140.16,27.099]
["bitfinex","SOLUSD",1720892637225,4.20377399,140.19,140.16,27.099]
["bitfinex","SOLUSD",1720892637427,11.99,140.21,140.16,27.099]
["bitfinex","SOLUSD",1720892637722,4.20376869,140.2,140.16,27.099]
["bitfinex","SOLUSD",1720892637930,4.20376869,140.19,140.16,27.099]
["bitfinex","SOLUSD",1720892638107,11.99,140.21,140.16,27.099]
["bitfinex","SOLUSD",1720892638309,4.20377399,140.2,140.16,27.099]
["bitfinex","SOLUSD",1720892638637,4.20377399,140.19,140.17,11.99]
["bitfinex","SOLUSD",1720892638808,11.99,140.21,140.17,11.99]
["bitfinex","SOLUSD",1720892639009,4.20377134,140.2,140.17,11.99]
["bitfinex","SOLUSD",1720892639210,4.20377134,140.19,140.17,11.99]
["bitfinex","SOLUSD",1720892639405,11.99,140.21,140.17,11.99]
["bitfinex","SOLUSD",1720892639619,4.20384009,140.2,140.17,11.99]
["bitfinex","SOLUSD",1720892639817,4.20384009,140.19,140.17,11.99]
["bitfinex","SOLUSD",1720892640023,11.99,140.21,140.17,11.99]
["bitfinex","SOLUSD",1720892640228,4.20384009,140.2,140.17,11.99]
["bitfinex","SOLUSD",1720892640433,4.20384009,140.19,140.17,11.99]
["bitfinex","SOLUSD",1720892640629,4.20384009,140.2,140.17,11.99]
["bitfinex","SOLUSD",1720892641240,4.20384009,140.2,140.16,27.099]
["bitfinex","SOLUSD",1720892641846,11.99,140.21,140.16,27.099]
["bitfinex","SOLUSD",1720892642049,4.2038718,140.19,140.16,27.099]
["bitfinex","SOLUSD",1720892642239,11.99,140.21,140.16,27.099]
["bitfinex","SOLUSD",1720892642441,4.20386915,140.2,140.16,27.099]
["bitfinex","SOLUSD",1720892642749,4.20386915,140.19,140.16,27.099]
["bitfinex","SOLUSD",1720892643046,11.99,140.21,140.16,27.099]
["bitfinex","SOLUSD",1720892643334,4.20377399,140.2,140.16,15.109]
["bitfinex","SOLUSD",1720892643514,4.20377399,140.19,140.16,15.109]
["bitfinex","SOLUSD",1720892643710,11.99,140.2,140.16,15.109]
["bitfinex","SOLUSD",1720892643918,4.20376869,140.19,140.16,15.109]
["bitfinex","SOLUSD",1720892644240,11.99,140.2,140.16,15.109]
["bitfinex","SOLUSD",1720892644454,4.20386915,140.19,140.16,15.109]
["bitfinex","SOLUSD",1720892644748,11.99,140.2,140.16,15.109]
["bitfinex","SOLUSD",1720892644938,4.20386915,140.19,140.16,15.109]
["bitfinex","SOLUSD",1720892645252,11.99,140.2,140.16,15.109]
["bitfinex","SOLUSD",1720892645445,4.20376869,140.19,140.16,15.109]
["bitfinex","SOLUSD",1720892645661,11.99,140.2,140.16,15.109]
["bitfinex","SOLUSD",1720892645952,4.20377134,140.19,140.16,15.109]
["bitfinex","SOLUSD",1720892646123,11.99,140.2,140.16,15.109]
["bitfinex","SOLUSD",1720892646325,4.2038718,140.19,140.16,15.109]
["bitfinex","SOLUSD",1720892646527,11.99,140.2,140.16,15.109]
["bitfinex","SOLUSD",1720892646830,4.20386915,140.19,140.16,15.109]
["bitfinex","SOLUSD",1720892647126,11.99,140.2,140.16,15.109]
["bitfinex","SOLUSD",1720892647448,4.20376869,140.19,140.16,15.109]
["bitfinex","SOLUSD",1720892647632,11.99,140.2,140.16,15.109]
["bitfinex","SOLUSD",1720892647837,4.20377134,140.19,140.16,15.109]
["bitfinex","SOLUSD",1720892648144,11.99,140.2,140.16,15.109]
["bitfinex","SOLUSD",1720892648357,4.20376869,140.19,140.16,15.109]
["bitfinex","SOLUSD",1720892648559,11.99,140.2,140.16,15.109]
["bitfinex","SOLUSD",1720892648758,4.20377126,140.19,140.16,15.109]
["bitfinex","SOLUSD",1720892648961,11.99,140.2,140.16,15.109]
["bitfinex","SOLUSD",1720892649144,4.20376861,140.19,140.16,15.109]
["bitfinex","SOLUSD",1720892649344,11.99,140.2,140.16,15.109]
["bitfinex","SOLUSD",1720892649657,4.20377126,140.19,140.16,15.109]
["bitfinex","SOLUSD",1720892649866,21.99,140.21,140.16,15.109]
["bitfinex","SOLUSD",1720892650068,4.20377391,140.2,140.16,15.109]
["bitfinex","SOLUSD",1720892650371,4.20377391,140.19,140.16,15.109]
["bitfinex","SOLUSD",1720892650572,21.99,140.21,140.16,15.109]
["bitfinex","SOLUSD",1720892650865,4.20339136,140.2,140.16,15.109]
["bitfinex","SOLUSD",1720892651045,4.20339136,140.19,140.16,15.109]
["bitfinex","SOLUSD",1720892651248,21.99,140.21,140.16,15.109]
["bitfinex","SOLUSD",1720892651446,16.19283242,140.2,140.16,15.109]
["bitfinex","SOLUSD",1720892651646,4.20283242,140.19,140.16,15.109]
["bitfinex","SOLUSD",1720892651863,11.99,140.2,140.16,15.109]
["bitfinex","SOLUSD",1720892652067,4.20306718,140.19,140.16,15.109]
["bitfinex","SOLUSD",1720892652277,11.99,140.2,140.16,15.109]
["bitfinex","SOLUSD",1720892652571,4.20296669,140.19,140.16,15.109]
["bitfinex","SOLUSD",1720892652771,11.99,140.2,140.16,15.109]
["bitfinex","SOLUSD",1720892652976,4.20296766,140.19,140.16,15.109]
["bitfinex","SOLUSD",1720892653267,11.99,140.2,140.16,15.109]
["bitfinex","SOLUSD",1720892653448,4.20296501,140.19,140.16,15.109]
["bitfinex","SOLUSD",1720892653654,11.99,140.2,140.16,15.109]
["bitfinex","SOLUSD",1720892653858,4.20296501,140.19,140.16,15.109]
["bitfinex","SOLUSD",1720892654050,11.99,140.2,140.16,15.109]
["bitfinex","SOLUSD",1720892654255,4.20376897,140.19,140.16,27.099]
["bitfinex","SOLUSD",1720892654485,21.99,140.21,140.16,27.099]
["bitfinex","SOLUSD",1720892654659,4.20376897,140.2,140.16,27.099]
["bitfinex","SOLUSD",1720892654966,4.20376897,140.19,140.16,27.099]
["bitfinex","SOLUSD",1720892655163,21.99,140.21,140.16,27.099]
["bitfinex","SOLUSD",1720892655466,4.20377427,140.2,140.16,27.099]
["bitfinex","SOLUSD",1720892655653,4.20377427,140.19,140.16,27.099]
["bitfinex","SOLUSD",1720892655841,21.99,140.21,140.16,27.099]
["bitfinex","SOLUSD",1720892656043,4.20377427,140.2,140.16,27.099]
["bitfinex","SOLUSD",1720892656251,4.20377427,140.19,140.16,27.099]
["bitfinex","SOLUSD",1720892656566,11.99,140.21,140.16,27.099]
["bitfinex","SOLUSD",1720892656765,4.20383774,140.2,140.16,27.099]
["bitfinex","SOLUSD",1720892657066,4.20383774,140.19,140.16,27.099]
["bitfinex","SOLUSD",1720892657253,11.99,140.21,140.16,27.099]
["bitfinex","SOLUSD",1720892657453,4.20383774,140.2,140.16,27.099]
["bitfinex","SOLUSD",1720892657664,4.20383774,140.19,140.16,27.099]
["bitfinex","SOLUSD",1720892657848,11.99,140.21,140.16,27.099]
["bitfinex","SOLUSD",1720892658049,4.20376897,140.2,140.16,27.099]
["bitfinex","SOLUSD",1720892658272,4.20376897,140.19,140.16,27.099]
["bitfinex","SOLUSD",1720892658480,11.99,140.21,140.16,27.099]
["bitfinex","SOLUSD",1720892658772,4.20376897,140.2,140.16,27.099]
["bitfinex","SOLUSD",1720892658970,4.20376897,140.19,140.16,27.099]
["bitfinex","SOLUSD",1720892659157,4.20376897,140.2,140.16,27.099]
["bitfinex","SOLUSD",1720892659357,4.20383509,140.19,140.16,27.099]
["bitfinex","SOLUSD",1720892659575,11.99,140.21,140.16,27.099]
["bitfinex","SOLUSD",1720892659780,4.20383244,140.2,140.16,27.099]
["bitfinex","SOLUSD",1720892659958,4.20383244,140.19,140.16,27.099]
["bitfinex","SOLUSD",1720892660157,4.20383244,140.2,140.16,27.099]
["bitfinex","SOLUSD",1720892660458,4.20383509,140.19,140.16,27.099]
["bitfinex","SOLUSD",1720892660676,11.99,140.21,140.16,27.099]
["bitfinex","SOLUSD",1720892660976,4.20383774,140.2,140.16,27.099]
["bitfinex","SOLUSD",1720892661179,11.99,140.21,140.16,27.099]
["bitfinex","SOLUSD",1720892661180,4.20383774,140.19,140.16,27.099]
["bitfinex","SOLUSD",1720892661364,11.99,140.21,140.16,27.099]
["bitfinex","SOLUSD",1720892661565,4.20383244,140.2,140.16,27.099]
["bitfinex","SOLUSD",1720892661882,11.99,140.21,140.16,27.099]
["bitfinex","SOLUSD",1720892662066,4.20383509,140.2,140.16,27.099]
["bitfinex","SOLUSD",1720892662455,4.20383509,140.19,140.17,11.99]
["bitfinex","SOLUSD",1720892662668,11.99,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720892662868,4.20383509,140.21,140.17,11.99]
["bitfinex","SOLUSD",1720892663070,4.20383509,140.2,140.17,11.99]
["bitfinex","SOLUSD",1720892663272,4.20383509,140.21,140.17,11.99]
["bitfinex","SOLUSD",1720892665081,4.20383509,140.21,140.2,11.99]
["bitfinex","SOLUSD",1720892665283,4.20668618,140.21,140.2,28.3226]
["bitfinex","SOLUSD",1720892665780,0.860559,140.26,140.2,28.3226]
["bitfinex","SOLUSD",1720892666082,4.20677385,140.25,140.22,11.99]
["bitfinex","SOLUSD",1720892666398,4.20677385,140.24,140.22,11.99]
["bitfinex","SOLUSD",1720892666689,4.20677385,140.23,140.21,11.99]
["bitfinex","SOLUSD",1720892666864,4.20677385,140.25,140.21,11.99]
["bitfinex","SOLUSD",1720892668481,0.860559,140.26,140.22,11.99]
["bitfinex","SOLUSD",1720892668665,4.20745986,140.25,140.22,11.99]
["bitfinex","SOLUSD",1720892669269,4.20745986,140.25,140.21,11.99]
["bitfinex","SOLUSD",1720892671992,12.850559,140.26,140.21,11.99]
["bitfinex","SOLUSD",1720892671993,4.20775101,140.24,140.21,11.99]
["bitfinex","SOLUSD",1720892672202,4.20775101,140.23,140.21,11.99]
["bitfinex","SOLUSD",1720892672370,12.850559,140.26,140.21,11.99]
["bitfinex","SOLUSD",1720892672572,4.20755503,140.25,140.21,11.99]
["bitfinex","SOLUSD",1720892672796,4.20755503,140.24,140.21,11.99]
["bitfinex","SOLUSD",1720892672977,4.20755503,140.25,140.21,11.99]
["bitfinex","SOLUSD",1720892674407,4.20786173,140.24,140.21,11.99]
["bitfinex","SOLUSD",1720892674623,12.850559,140.26,140.21,11.99]
["bitfinex","SOLUSD",1720892674792,4.20816047,140.25,140.21,11.99]
["bitfinex","SOLUSD",1720892675106,4.20816047,140.24,140.21,11.99]
["bitfinex","SOLUSD",1720892675309,4.20755768,140.23,140.21,11.99]
["bitfinex","SOLUSD",1720892675503,12.850559,140.26,140.21,11.99]
["bitfinex","SOLUSD",1720892675712,16.19687007,140.25,140.2,28.3226]
["bitfinex","SOLUSD",1720892675914,4.20687007,140.24,140.2,28.3226]
["bitfinex","SOLUSD",1720892676109,4.20687007,140.23,140.2,28.3226]
["bitfinex","SOLUSD",1720892676312,11.99,140.25,140.2,28.3226]
["bitfinex","SOLUSD",1720892676494,4.20674862,140.24,140.2,28.3226]
["bitfinex","SOLUSD",1720892676692,4.20674862,140.23,140.2,28.3226]
["bitfinex","SOLUSD",1720892677015,11.99,140.25,140.2,28.3226]
["bitfinex","SOLUSD",1720892677203,4.20674862,140.24,140.2,28.3226]
["bitfinex","SOLUSD",1720892677403,4.20674862,140.23,140.2,28.3226]
["bitfinex","SOLUSD",1720892677607,11.99,140.25,140.2,28.3226]
["bitfinex","SOLUSD",1720892677919,4.20659,140.24,140.2,28.3226]
["bitfinex","SOLUSD",1720892678126,4.20659,140.23,140.2,28.3226]
["bitfinex","SOLUSD",1720892678317,11.99,140.25,140.2,28.3226]
["bitfinex","SOLUSD",1720892678495,4.2066144,140.24,140.2,28.3226]
["bitfinex","SOLUSD",1720892678690,11.99,140.25,140.2,28.3226]
["bitfinex","SOLUSD",1720892678691,4.20731506,140.23,140.2,28.3226]
["bitfinex","SOLUSD",1720892678916,11.99,140.25,140.2,28.3226]
["bitfinex","SOLUSD",1720892679107,4.20736585,140.24,140.2,28.3226]
["bitfinex","SOLUSD",1720892679292,4.20736585,140.23,140.2,28.3226]
["bitfinex","SOLUSD",1720892679491,11.99,140.25,140.2,28.3226]
["bitfinex","SOLUSD",1720892679691,4.20751865,140.24,140.2,28.3226]
["bitfinex","SOLUSD",1720892679921,4.20751865,140.23,140.2,28.3226]
["bitfinex","SOLUSD",1720892680113,11.99,140.25,140.2,28.3226]
["bitfinex","SOLUSD",1720892680304,4.20751865,140.24,140.2,28.3226]
["bitfinex","SOLUSD",1720892680619,11.99,140.25,140.2,28.3226]
["bitfinex","SOLUSD",1720892680818,4.207516,140.24,140.2,28.3226]
["bitfinex","SOLUSD",1720892681015,4.207516,140.23,140.2,28.3226]
["bitfinex","SOLUSD",1720892681205,21.99,140.25,140.2,16.3326]
["bitfinex","SOLUSD",1720892681408,4.20665142,140.24,140.2,16.3326]
["bitfinex","SOLUSD",1720892681724,4.20665142,140.23,140.2,16.3326]
["bitfinex","SOLUSD",1720892681905,21.99,140.25,140.2,16.3326]
["bitfinex","SOLUSD",1720892682104,4.20665142,140.24,140.2,16.3326]
["bitfinex","SOLUSD",1720892682313,12.850559,140.26,140.2,16.3326]
["bitfinex","SOLUSD",1720892682619,4.20754774,140.25,140.21,11.99]
["bitfinex","SOLUSD",1720892682788,4.20754774,140.24,140.21,11.99]
["bitfinex","SOLUSD",1720892682990,12.850559,140.26,140.21,11.99]
["bitfinex","SOLUSD",1720892683215,4.20754628,140.25,140.21,11.99]
["bitfinex","SOLUSD",1720892683392,4.20754628,140.24,140.2,28.3226]
["bitfinex","SOLUSD",1720892683597,16.19754628,140.25,140.2,28.3226]
["bitfinex","SOLUSD",1720892683822,4.20754628,140.24,140.2,28.3226]
["bitfinex","SOLUSD",1720892684617,11.99,140.25,140.2,28.3226]
["bitfinex","SOLUSD",1720892684618,12.850559,140.26,140.21,11.99]
["bitfinex","SOLUSD",1720892684811,4.20755158,140.25,140.21,11.99]
["bitfinex","SOLUSD",1720892685004,4.20755158,140.24,140.21,11.99]
["bitfinex","SOLUSD",1720892685210,12.850559,140.26,140.21,11.99]
["bitfinex","SOLUSD",1720892685521,4.20755158,140.25,140.21,11.99]
["bitfinex","SOLUSD",1720892685694,4.20755158,140.24,140.21,11.99]
["bitfinex","SOLUSD",1720892685893,0.860559,140.26,140.21,11.99]
["bitfinex","SOLUSD",1720892686199,4.20754628,140.25,140.21,11.99]
["bitfinex","SOLUSD",1720892686392,4.20754628,140.24,140.21,11.99]
["bitfinex","SOLUSD",1720892686592,0.860559,140.26,140.21,11.99]
["bitfinex","SOLUSD",1720892686811,4.20835532,140.25,140.21,11.99]
["bitfinex","SOLUSD",1720892687016,4.20835532,140.24,140.21,11.99]
["bitfinex","SOLUSD",1720892687194,0.860559,140.26,140.21,11.99]
["bitfinex","SOLUSD",1720892687491,4.20835002,140.25,140.21,11.99]
["bitfinex","SOLUSD",1720892687718,4.20835002,140.24,140.21,11.99]
["bitfinex","SOLUSD",1720892687900,0.860559,140.26,140.21,11.99]
["bitfinex","SOLUSD",1720892688106,4.20835532,140.25,140.21,11.99]
["bitfinex","SOLUSD",1720892688418,0.860559,140.26,140.21,11.99]
["bitfinex","SOLUSD",1720892688721,4.20875717,140.25,140.21,11.99]
["bitfinex","SOLUSD",1720892688908,0.860559,140.26,140.21,11.99]
["bitfinex","SOLUSD",1720892689099,4.20895544,140.25,140.21,11.99]
["bitfinex","SOLUSD",1720892689302,0.860559,140.26,140.21,11.99]
["bitfinex","SOLUSD",1720892689599,4.20895809,140.25,140.21,11.99]
["bitfinex","SOLUSD",1720892689797,0.860559,140.26,140.21,11.99]
["bitfinex","SOLUSD",1720892689994,4.20835267,140.25,140.21,11.99]
["bitfinex","SOLUSD",1720892690217,0.860559,140.26,140.21,11.99]
["bitfinex","SOLUSD",1720892690414,4.20845578,140.25,140.22,11.99]
["bitfinex","SOLUSD",1720892690625,0.860559,140.26,140.22,11.99]
["bitfinex","SOLUSD",1720892690924,4.20875717,140.25,140.22,11.99]
["bitfinex","SOLUSD",1720892691101,0.860559,140.26,140.22,11.99]
["bitfinex","SOLUSD",1720892691305,4.20845578,140.25,140.22,11.99]
["bitfinex","SOLUSD",1720892691498,0.860559,140.26,140.21,11.99]
["bitfinex","SOLUSD",1720892691699,4.20845578,140.25,140.21,11.99]
["bitfinex","SOLUSD",1720892691906,0.860559,140.26,140.23,11.99]
["bitfinex","SOLUSD",1720892692105,4.20922775,140.25,140.23,11.99]
["bitfinex","SOLUSD",1720892692533,0.860559,140.26,140.23,11.99]
["bitfinex","SOLUSD",1720892692701,4.2092251,140.25,140.23,11.99]
["bitfinex","SOLUSD",1720892692901,0.860559,140.26,140.23,11.99]
["bitfinex","SOLUSD",1720892693101,4.2092251,140.25,140.22,11.99]
["bitfinex","SOLUSD",1720892693404,0.860559,140.26,140.22,11.99]
["bitfinex","SOLUSD",1720892693624,4.20890627,140.25,140.22,11.99]
["bitfinex","SOLUSD",1720892693830,0.860559,140.26,140.22,11.99]
["bitfinex","SOLUSD",1720892694120,4.20884283,140.25,140.22,11.99]
["bitfinex","SOLUSD",1720892694323,0.860559,140.26,140.22,11.99]
["bitfinex","SOLUSD",1720892694511,4.20884283,140.25,140.22,11.99]
["bitfinex","SOLUSD",1720892694712,0.860559,140.26,140.22,11.99]
["bitfinex","SOLUSD",1720892694920,4.20854143,140.25,140.22,11.99]
["bitfinex","SOLUSD",1720892695229,0.860559,140.26,140.22,11.99]
["bitfinex","SOLUSD",1720892695403,4.20854408,140.25,140.22,11.99]
["bitfinex","SOLUSD",1720892695605,0.860559,140.26,140.22,11.99]
["bitfinex","SOLUSD",1720892695906,4.20844362,140.25,140.21,18.1145]
["bitfinex","SOLUSD",1720892696119,12.850559,140.26,140.21,18.1145]
["bitfinex","SOLUSD",1720892696425,4.20843832,140.25,140.21,18.1145]
["bitfinex","SOLUSD",1720892696607,12.850559,140.26,140.21,18.1145]
["bitfinex","SOLUSD",1720892696807,4.20843832,140.25,140.21,18.1145]
["bitfinex","SOLUSD",1720892697024,12.850559,140.26,140.21,18.1145]
["bitfinex","SOLUSD",1720892697318,4.20844097,140.25,140.21,18.1145]
["bitfinex","SOLUSD",1720892697624,4.20844097,140.24,140.21,18.1145]
["bitfinex","SOLUSD",1720892697824,12.850559,140.26,140.21,18.1145]
["bitfinex","SOLUSD",1720892698028,4.20844097,140.25,140.21,18.1145]
["bitfinex","SOLUSD",1720892698236,4.20844097,140.24,140.21,18.1145]
["bitfinex","SOLUSD",1720892698406,0.860559,140.26,140.21,18.1145]
["bitfinex","SOLUSD",1720892698724,4.20843567,140.25,140.21,18.1145]
["bitfinex","SOLUSD",1720892698922,4.20844097,140.24,140.21,18.1145]
["bitfinex","SOLUSD",1720892699121,0.860559,140.26,140.21,18.1145]
["bitfinex","SOLUSD",1720892699323,4.20843567,140.25,140.21,18.1145]
["bitfinex","SOLUSD",1720892699538,4.20843567,140.24,140.21,18.1145]
["bitfinex","SOLUSD",1720892699728,4.20843567,140.25,140.21,18.1145]
["bitfinex","SOLUSD",1720892699932,4.20843567,140.24,140.21,18.1145]
["bitfinex","SOLUSD",1720892700118,4.20843567,140.25,140.22,11.99]
["bitfinex","SOLUSD",1720892700426,4.20843567,140.24,140.22,11.99]
["bitfinex","SOLUSD",1720892700607,4.20843567,140.25,140.22,11.99]
["bitfinex","SOLUSD",1720892700803,4.20844097,140.24,140.22,11.99]
["bitfinex","SOLUSD",1720892701032,0.860559,140.26,140.22,11.99]
["bitfinex","SOLUSD",1720892701329,4.20844362,140.25,140.22,11.99]
["bitfinex","SOLUSD",1720892701521,4.20844362,140.24,140.22,11.99]
["bitfinex","SOLUSD",1720892701724,0.860559,140.26,140.22,11.99]
["bitfinex","SOLUSD",1720892701920,4.20844362,140.25,140.22,11.99]
["bitfinex","SOLUSD",1720892702128,4.20844362,140.24,140.22,11.99]
["bitfinex","SOLUSD",1720892702317,0.860559,140.26,140.22,11.99]
["bitfinex","SOLUSD",1720892702507,4.20843832,140.25,140.22,11.99]
["bitfinex","SOLUSD",1720892702712,4.20843832,140.24,140.22,11.99]
["bitfinex","SOLUSD",1720892703031,0.860559,140.26,140.22,11.99]
["bitfinex","SOLUSD",1720892703235,4.20854408,140.25,140.22,11.99]
["bitfinex","SOLUSD",1720892703530,4.20854408,140.24,140.21,6.1245]
["bitfinex","SOLUSD",1720892703734,4.20854408,140.23,140.21,18.1145]
["bitfinex","SOLUSD",1720892703906,0.860559,140.26,140.21,18.1145]
["bitfinex","SOLUSD",1720892704106,0.860559,140.26,140.22,11.99]
["bitfinex","SOLUSD",1720892704107,4.20772973,140.25,140.22,11.99]
["bitfinex","SOLUSD",1720892704405,4.20772973,140.24,140.22,11.99]
["bitfinex","SOLUSD",1720892704609,4.20773503,140.23,140.22,11.99]
["bitfinex","SOLUSD",1720892705137,4.20773503,140.23,140.21,18.1145]
["bitfinex","SOLUSD",1720892705325,0.860559,140.26,140.21,18.1145]
["bitfinex","SOLUSD",1720892705510,4.20772973,140.25,140.21,18.1145]
["bitfinex","SOLUSD",1720892705714,0.860559,140.26,140.2,16.3326]
["bitfinex","SOLUSD",1720892705715,4.20772973,140.24,140.2,16.3326]
["bitfinex","SOLUSD",1720892706030,4.20772973,140.23,140.21,11.99]
["bitfinex","SOLUSD",1720892706230,12.850559,140.26,140.21,11.99]
["bitfinex","SOLUSD",1720892706434,4.20772973,140.25,140.21,11.99]
["bitfinex","SOLUSD",1720892706609,4.20772973,140.24,140.21,11.99]
["bitfinex","SOLUSD",1720892706810,4.20772973,140.23,140.21,11.99]
["bitfinex","SOLUSD",1720892707022,4.20772973,140.25,140.21,11.99]
["bitfinex","SOLUSD",1720892707216,4.20772973,140.24,140.21,11.99]
["bitfinex","SOLUSD",1720892707428,4.20772973,140.23,140.21,11.99]
["bitfinex","SOLUSD",1720892707620,12.850559,140.26,140.21,11.99]
["bitfinex","SOLUSD",1720892707929,4.20763721,140.25,140.21,11.99]
["bitfinex","SOLUSD",1720892708232,4.20763721,140.24,140.21,11.99]
["bitfinex","SOLUSD",1720892708429,4.20763721,140.23,140.21,11.99]
["bitfinex","SOLUSD",1720892708626,12.850559,140.26,140.21,11.99]
["bitfinex","SOLUSD",1720892708827,4.20758229,140.25,140.21,11.99]
["bitfinex","SOLUSD",1720892709028,4.20758229,140.24,140.21,11.99]
["bitfinex","SOLUSD",1720892709215,4.20758229,140.23,140.21,11.99]
["bitfinex","SOLUSD",1720892709417,4.20757434,140.22,140.21,11.99]
["bitfinex","SOLUSD",1720892711024,0.860559,140.26,140.21,11.99]
["bitfinex","SOLUSD",1720892711332,4.20838603,140.25,140.22,11.99]
["bitfinex","SOLUSD",1720892711633,4.20838603,140.24,140.22,11.99]
["bitfinex","SOLUSD",1720892711839,4.20838603,140.23,140.22,11.99]
["bitfinex","SOLUSD",1720892712034,4.20838603,140.23,140.2,16.3326]
["bitfinex","SOLUSD",1720892712341,0.860559,140.26,140.21,11.99]
["bitfinex","SOLUSD",1720892712545,4.20837543,140.25,140.21,11.99]
["bitfinex","SOLUSD",1720892712841,4.20837543,140.24,140.21,11.99]
["bitfinex","SOLUSD",1720892713042,4.20837543,140.25,140.21,11.99]
["bitfinex","SOLUSD",1720892714422,4.20837543,140.25,140.2,16.3326]
["bitfinex","SOLUSD",1720892714620,0.860559,140.26,140.24,11.99]
["bitfinex","SOLUSD",1720892714840,4.20894747,140.24,140.22,1.42593671]
["bitfinex","SOLUSD",1720892715022,0.860559,140.26,140.23,11.99]
["bitfinex","SOLUSD",1720892715222,0.860559,140.26,140.21,18.3585]
["bitfinex","SOLUSD",1720892715223,4.20907701,140.25,140.24,13.41593676]
["bitfinex","SOLUSD",1720892715419,4.20907701,140.25,140.24,11.99]
["bitfinex","SOLUSD",1720892717838,4.20907701,140.25,140.24,27.1468]
["bitfinex","SOLUSD",1720892718148,4.20938634,140.25,140.24,27.1468]
["bitfinex","SOLUSD",1720892719938,4.20938634,140.25,140.24,15.1568]
["bitfinex","SOLUSD",1720892720139,4.20938634,140.25,140.24,27.1468]
["bitfinex","SOLUSD",1720892720447,4.20938634,140.25,140.24,15.1568]
["bitfinex","SOLUSD",1720892721243,0.860559,140.26,140.24,15.1568]
["bitfinex","SOLUSD",1720892721428,4.20972473,140.25,140.24,15.1568]
["bitfinex","SOLUSD",1720892723649,4.20972473,140.25,140.21,6.3685]
["bitfinex","SOLUSD",1720892723827,4.20972473,140.24,140.2,15.1568]
["bitfinex","SOLUSD",1720892724027,4.20972473,140.23,140.2,15.1568]
["bitfinex","SOLUSD",1720892724235,0.860559,140.26,140.22,11.99]
["bitfinex","SOLUSD",1720892724525,4.20829615,140.25,140.22,11.99]
["bitfinex","SOLUSD",1720892724846,4.20829615,140.24,140.22,11.99]
["bitfinex","SOLUSD",1720892725149,4.20829615,140.23,140.2,15.1568]
["bitfinex","SOLUSD",1720892725347,0.860559,140.26,140.22,11.99]
["bitfinex","SOLUSD",1720892725547,4.21016789,140.25,140.24,11.99]
["bitfinex","SOLUSD",1720892725926,4.21016789,140.25,140.23,11.99]
["bitfinex","SOLUSD",1720892726127,4.21016789,140.24,140.23,11.99]
["bitfinex","SOLUSD",1720892727135,0.860559,140.26,140.23,11.99]
["bitfinex","SOLUSD",1720892727334,4.21105084,140.25,140.21,11.99]
["bitfinex","SOLUSD",1720892727538,0.860559,140.26,140.24,11.99]
["bitfinex","SOLUSD",1720892727736,4.2110429,140.25,140.21,11.99]
["bitfinex","SOLUSD",1720892727952,0.860559,140.26,140.24,11.99]
["bitfinex","SOLUSD",1720892728248,4.2110429,140.25,140.21,11.99]
["bitfinex","SOLUSD",1720892728434,0.860559,140.26,140.24,11.99]
["bitfinex","SOLUSD",1720892728749,4.2108526,140.25,140.21,11.99]
["bitfinex","SOLUSD",1720892728955,0.860559,140.26,140.24,11.99]
["bitfinex","SOLUSD",1720892729158,4.210842,140.25,140.21,11.99]
["bitfinex","SOLUSD",1720892729326,0.860559,140.26,140.24,11.99]
["bitfinex","SOLUSD",1720892729528,0.860559,140.26,140.25,11.99]
["bitfinex","SOLUSD",1720892730050,0.860559,140.26,140.24,15.1568]
["bitfinex","SOLUSD",1720892730429,4.21266059,140.25,140.24,15.1568]
["bitfinex","SOLUSD",1720892730852,4.21266059,140.25,140.24,27.1468]
["bitfinex","SOLUSD",1720892731043,4.2097891,140.25,140.24,27.1468]
["bitfinex","SOLUSD",1720892731341,0.860559,140.26,140.22,1.42596823]
["bitfinex","SOLUSD",1720892731541,4.20955197,140.25,140.24,11.99]
["bitfinex","SOLUSD",1720892733535,4.210862,140.25,140.24,11.99]
["bitfinex","SOLUSD",1720892733937,0.860559,140.26,140.24,11.99]
["bitfinex","SOLUSD",1720892734152,0.860559,140.26,140.25,11.99]
["bitfinex","SOLUSD",1720892734358,5.07241871,140.26,140.25,11.99]
["bitfinex","SOLUSD",1720892736754,5.07241871,140.26,140.21,15.1568]
["bitfinex","SOLUSD",1720892736958,0.860559,140.26,140.24,11.99]
["bitfinex","SOLUSD",1720892737345,0.860559,140.26,140.25,11.99]
["bitfinex","SOLUSD",1720892737740,5.07231827,140.26,140.25,11.99]
["bitfinex","SOLUSD",1720892738673,0.860559,140.26,140.25,11.99]
["bitfinex","SOLUSD",1720892739444,0.860559,140.26,140.25,28.2042]
["bitfinex","SOLUSD",1720892739654,0.860559,140.26,140.25,73.2042]
["bitfinex","SOLUSD",1720892740551,0.860559,140.26,140.25,61.2142]
["bitfinex","SOLUSD",1720892741266,0.860559,140.26,140.25,73.2042]
["bitfinex","SOLUSD",1720892743062,0.860559,140.26,140.25,93.2042]
["bitfinex","SOLUSD",1720892744149,0.860559,140.26,140.25,81.2142]
["bitfinex","SOLUSD",1720892744354,0.860559,140.26,140.25,93.2042]
["bitfinex","SOLUSD",1720892744577,0.860559,140.26,140.25,48.2042]
["bitfinex","SOLUSD",1720892745380,0.860559,140.26,140.25,93.2042]
["bitfinex","SOLUSD",1720892753582,0.860559,140.26,140.25,36.2142]
["bitfinex","SOLUSD",1720892753772,0.860559,140.26,140.25,48.2042]
["bitfinex","SOLUSD",1720892754566,0.860559,140.26,140.25,93.2042]
["bitfinex","SOLUSD",1720892754980,0.860559,140.26,140.25,48.2042]
["bitfinex","SOLUSD",1720892755489,0.860559,140.26,140.25,93.2042]
["bitfinex","SOLUSD",1720892756471,0.860559,140.26,140.25,48.2042]
["bitfinex","SOLUSD",1720892757167,0.860559,140.26,140.25,36.2142]
["bitfinex","SOLUSD",1720892757677,0.860559,140.26,140.22,15.1738]
["bitfinex","SOLUSD",1720892758060,0.860559,140.26,140.24,11.99]
["bitfinex","SOLUSD",1720892758677,0.860559,140.26,140.22,15.1738]
["bitfinex","SOLUSD",1720892758861,0.860559,140.26,140.24,11.99]
["bitfinex","SOLUSD",1720892759584,0.860559,140.26,140.21,11.99]
["bitfinex","SOLUSD",1720892759774,0.860559,140.26,140.25,11.99]
["bitfinex","SOLUSD",1720892763289,0.860559,140.26,140.18,15.1738]
["bitfinex","SOLUSD",1720892763290,0.860559,140.26,140.24,11.99]
["bitfinex","SOLUSD",1720892764188,0.860559,140.26,140.18,15.1738]
["bitfinex","SOLUSD",1720892764485,0.860559,140.26,140.23,11.99]
["bitfinex","SOLUSD",1720892765683,0.860559,140.26,140.24,11.99]
["bitfinex","SOLUSD",1720892766467,0.860559,140.26,140.21,11.99]
["bitfinex","SOLUSD",1720892766668,0.860559,140.26,140.25,11.99]
["bitfinex","SOLUSD",1720892768804,0.860559,140.26,140.25,76.99]
["bitfinex","SOLUSD",1720892769086,0.860559,140.26,140.22,15.1738]
["bitfinex","SOLUSD",1720892769287,0.860559,140.26,140.25,11.99]
["bitfinex","SOLUSD",1720892770392,0.860559,140.26,140.22,15.1738]
["bitfinex","SOLUSD",1720892770574,0.860559,140.26,140.25,11.99]
["bitfinex","SOLUSD",1720892771304,0.860559,140.26,140.2,6.0711]
["bitfinex","SOLUSD",1720892771305,0.860559,140.26,140.16,18.43324499]
["bitfinex","SOLUSD",1720892771471,0.860559,140.26,140.23,11.99]
["bitfinex","SOLUSD",1720892772495,0.860559,140.26,140.24,11.99]
["bitfinex","SOLUSD",1720892772778,0.860559,140.26,140.25,11.99]
["bitfinex","SOLUSD",1720892777295,0.860559,140.26,140.24,11.99]
["bitfinex","SOLUSD",1720892777906,0.860559,140.26,140.25,11.99]
["bitfinex","SOLUSD",1720892779210,0.860559,140.26,140.21,15.1738]
["bitfinex","SOLUSD",1720892779382,0.860559,140.26,140.23,11.99]
["bitfinex","SOLUSD",1720892781587,19.201759,140.26,140.17,6.0711]
["bitfinex","SOLUSD",1720892781778,11.99,140.25,140.2,11.99]
["bitfinex","SOLUSD",1720892783888,19.201759,140.26,140.21,11.99]
["bitfinex","SOLUSD",1720892784508,7.211759,140.26,140.22,11.99]
["bitfinex","SOLUSD",1720892795225,7.211759,140.26,140.21,11.99]
["bitfinex","SOLUSD",1720892795397,19.201759,140.26,140.21,11.99]
["bitfinex","SOLUSD",1720892797133,0.860559,140.26,140.23,11.99]
["bitfinex","SOLUSD",1720892797321,22.694559,140.26,140.16,15.3611]
["bitfinex","SOLUSD",1720892797513,11.99,140.25,140.2,11.99]
["bitfinex","SOLUSD",1720892798516,34.684559,140.26,140.21,11.99]
["bitfinex","SOLUSD",1720892798721,4.20922058,140.25,140.21,11.99]
["bitfinex","SOLUSD",1720892799022,34.684559,140.26,140.21,11.99]
["bitfinex","SOLUSD",1720892800506,34.684559,140.26,140.17,20.0]
["bitfinex","SOLUSD",1720892800820,32.694559,140.26,140.2,11.99]
["bitfinex","SOLUSD",1720892801213,44.684559,140.26,140.2,11.99]
["bitfinex","SOLUSD",1720892801414,44.684559,140.26,140.17,20.0]
["bitfinex","SOLUSD",1720892801415,10.0,140.24,140.18,11.99]
["bitfinex","SOLUSD",1720892801625,10.0,140.24,140.17,20.0]
["bitfinex","SOLUSD",1720892801626,11.99,140.23,140.17,20.0]
["bitfinex","SOLUSD",1720892801827,11.99,140.23,140.18,11.99]
["bitfinex","SOLUSD",1720892803217,11.99,140.24,140.19,11.99]
["bitfinex","SOLUSD",1720892805937,11.99,140.23,140.18,11.99]
["bitfinex","SOLUSD",1720892807513,11.99,140.24,140.19,11.99]
["bitfinex","SOLUSD",1720892810556,21.99,140.24,140.19,11.99]
["bitfinex","SOLUSD",1720892811355,11.99,140.23,140.18,11.99]
["bitfinex","SOLUSD",1720892811555,10.0,140.24,140.13,21.6153]
["bitfinex","SOLUSD",1720892811754,11.99,140.21,140.16,11.99]
["bitfinex","SOLUSD",1720892811954,11.99,140.21,140.13,15.3611]
["bitfinex","SOLUSD",1720892812254,16.1853,140.22,140.16,11.99]
["bitfinex","SOLUSD",1720892812541,11.99,140.21,140.16,11.99]
["bitfinex","SOLUSD",1720892813132,11.99,140.21,140.13,15.3611]
["bitfinex","SOLUSD",1720892813330,11.99,140.21,140.16,11.99]
["bitfinex","SOLUSD",1720892815059,11.99,140.21,140.13,15.3611]
["bitfinex","SOLUSD",1720892815362,11.99,140.2,140.15,11.99]
["bitfinex","SOLUSD",1720892819137,21.99,140.2,140.13,15.3611]
["bitfinex","SOLUSD",1720892819347,11.99,140.19,140.1,15.2432]
["bitfinex","SOLUSD",1720892819539,11.99,140.19,140.14,11.99]
["bitfinex","SOLUSD",1720892822357,11.99,140.19,140.11,20.0]
["bitfinex","SOLUSD",1720892822526,11.99,140.19,140.14,11.99]
["bitfinex","SOLUSD",1720892823648,11.99,140.19,140.11,20.0]
["bitfinex","SOLUSD",1720892823827,11.99,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720892825328,11.99,140.19,140.14,11.99]
["bitfinex","SOLUSD",1720892827186,11.99,140.19,140.11,20.0]
["bitfinex","SOLUSD",1720892827357,10.0,140.16,140.07,15.2432]
["bitfinex","SOLUSD",1720892827563,11.99,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720892827742,11.99,140.14,140.07,15.2432]
["bitfinex","SOLUSD",1720892827937,11.99,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720892828346,10.0,140.16,140.11,11.99]
["bitfinex","SOLUSD",1720892828734,21.99,140.16,140.11,11.99]
["bitfinex","SOLUSD",1720892832276,11.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720892834583,10.0,140.16,140.1,11.99]
["bitfinex","SOLUSD",1720892834750,11.99,140.15,140.07,27.2332]
["bitfinex","SOLUSD",1720892834943,31.7931,140.18,140.11,11.99]
["bitfinex","SOLUSD",1720892835282,31.7931,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720892835455,11.99,140.17,140.12,11.99]
["bitfinex","SOLUSD",1720892836043,21.99,140.16,140.11,11.99]
["bitfinex","SOLUSD",1720892836249,11.99,140.17,140.12,11.99]
["bitfinex","SOLUSD",1720892837874,11.99,140.17,140.11,11.99]
["bitfinex","SOLUSD",1720892838372,10.0,140.15,140.11,11.99]
["bitfinex","SOLUSD",1720892838578,10.0,140.15,140.07,15.2432]
["bitfinex","SOLUSD",1720892838877,10.0,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720892839790,11.99,140.16,140.1,11.99]
["bitfinex","SOLUSD",1720892839959,10.0,140.15,140.07,63.2032]
["bitfinex","SOLUSD",1720892840153,10.0,140.15,140.11,11.99]
["bitfinex","SOLUSD",1720892840953,11.99,140.16,140.11,11.99]
["bitfinex","SOLUSD",1720892844688,10.0,140.17,140.11,11.99]
["bitfinex","SOLUSD",1720892844983,11.99,140.16,140.1,11.99]
["bitfinex","SOLUSD",1720892846901,11.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720892848294,11.99,140.15,140.07,15.2432]
["bitfinex","SOLUSD",1720892848495,11.99,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720892849200,21.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720892850373,11.99,140.14,140.08,20.0]
["bitfinex","SOLUSD",1720892850698,11.99,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720892852091,21.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720892854505,21.99,140.15,140.08,20.0]
["bitfinex","SOLUSD",1720892854719,21.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720892855810,11.99,140.16,140.1,11.99]
["bitfinex","SOLUSD",1720892856015,10.0,140.17,140.1,11.99]
["bitfinex","SOLUSD",1720892856185,56.99,140.16,140.11,11.99]
["bitfinex","SOLUSD",1720892858701,11.99,140.16,140.11,11.99]
["bitfinex","SOLUSD",1720892859021,10.0,140.17,140.11,11.99]
["bitfinex","SOLUSD",1720892859188,11.99,140.16,140.08,20.0]
["bitfinex","SOLUSD",1720892860801,10.0,140.17,140.08,20.0]
["bitfinex","SOLUSD",1720892861018,21.99,140.17,140.08,20.0]
["bitfinex","SOLUSD",1720892861204,4.19641439,140.16,140.12,11.99]
["bitfinex","SOLUSD",1720892861532,33.7831,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720892861728,4.19682937,140.17,140.13,11.99]
["bitfinex","SOLUSD",1720892861904,33.7831,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720892862309,4.19690124,140.17,140.12,11.99]
["bitfinex","SOLUSD",1720892862620,4.19683203,140.16,140.08,20.0]
["bitfinex","SOLUSD",1720892862805,11.99,140.17,140.12,11.99]
["bitfinex","SOLUSD",1720892863006,4.19681872,140.16,140.12,11.99]
["bitfinex","SOLUSD",1720892863205,11.99,140.17,140.12,11.99]
["bitfinex","SOLUSD",1720892863431,4.19682932,140.16,140.12,11.99]
["bitfinex","SOLUSD",1720892863737,21.7931,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720892863738,18.5144,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720892863910,4.19719991,140.17,140.13,11.99]
["bitfinex","SOLUSD",1720892864108,6.5244,140.18,140.14,11.99]
["bitfinex","SOLUSD",1720892864341,11.99,140.2,140.15,11.99]
["bitfinex","SOLUSD",1720892864644,4.20053333,140.19,140.15,11.99]
["bitfinex","SOLUSD",1720892864935,4.20053066,140.18,140.15,11.99]
["bitfinex","SOLUSD",1720892865099,11.99,140.2,140.15,11.99]
["bitfinex","SOLUSD",1720892865304,4.20143505,140.19,140.15,11.99]
["bitfinex","SOLUSD",1720892865503,11.99,140.2,140.15,11.99]
["bitfinex","SOLUSD",1720892865732,4.20143505,140.19,140.15,11.99]
["bitfinex","SOLUSD",1720892865936,11.99,140.2,140.15,11.99]
["bitfinex","SOLUSD",1720892866099,32.6695,140.21,140.11,15.8466]
["bitfinex","SOLUSD",1720892866100,16.1912039,140.19,140.11,15.8466]
["bitfinex","SOLUSD",1720892866310,4.2012039,140.18,140.14,11.99]
["bitfinex","SOLUSD",1720892866511,11.99,140.19,140.14,11.99]
["bitfinex","SOLUSD",1720892866710,4.20025748,140.18,140.14,11.99]
["bitfinex","SOLUSD",1720892866928,11.99,140.19,140.14,11.99]
["bitfinex","SOLUSD",1720892867119,4.1997633,140.18,140.14,11.99]
["bitfinex","SOLUSD",1720892867434,11.99,140.19,140.14,11.99]
["bitfinex","SOLUSD",1720892867732,4.20022416,140.18,140.14,11.99]
["bitfinex","SOLUSD",1720892867909,11.99,140.19,140.14,11.99]
["bitfinex","SOLUSD",1720892868112,4.19982583,140.18,140.14,11.99]
["bitfinex","SOLUSD",1720892868312,11.99,140.18,140.11,15.8466]
["bitfinex","SOLUSD",1720892868530,11.99,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720892868531,4.19911342,140.17,140.13,11.99]
["bitfinex","SOLUSD",1720892868739,11.99,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720892869037,4.19911875,140.17,140.13,11.99]
["bitfinex","SOLUSD",1720892869227,11.99,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720892869428,4.19911608,140.17,140.13,11.99]
["bitfinex","SOLUSD",1720892869624,10.0,140.19,140.13,11.99]
["bitfinex","SOLUSD",1720892869842,16.18911608,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720892870142,4.19911608,140.17,140.13,11.99]
["bitfinex","SOLUSD",1720892870528,4.19911608,140.17,140.14,11.99]
["bitfinex","SOLUSD",1720892870722,4.19911608,140.18,140.14,11.99]
["bitfinex","SOLUSD",1720892871938,4.19911608,140.18,140.15,11.99]
["bitfinex","SOLUSD",1720892872141,14.19911608,140.19,140.15,11.99]
["bitfinex","SOLUSD",1720892872347,4.19911608,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720892872646,21.99,140.19,140.13,11.99]
["bitfinex","SOLUSD",1720892872831,4.19992075,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720892873031,21.99,140.19,140.13,11.99]
["bitfinex","SOLUSD",1720892873341,4.19992075,140.18,140.11,15.8466]
["bitfinex","SOLUSD",1720892873641,4.19992075,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720892874652,4.19992075,140.18,140.11,15.8466]
["bitfinex","SOLUSD",1720892874830,16.18992075,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720892875027,10.0,140.19,140.13,11.99]
["bitfinex","SOLUSD",1720892875239,16.18973729,140.18,140.11,15.8466]
["bitfinex","SOLUSD",1720892875421,11.99,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720892875720,4.19973729,140.17,140.13,11.99]
["bitfinex","SOLUSD",1720892875920,11.99,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720892876116,4.19963658,140.17,140.13,11.99]
["bitfinex","SOLUSD",1720892876340,11.99,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720892876642,4.19963658,140.17,140.13,11.99]
["bitfinex","SOLUSD",1720892876821,11.99,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720892877021,4.19963658,140.17,140.13,11.99]
["bitfinex","SOLUSD",1720892877242,11.99,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720892877436,4.19963658,140.17,140.13,11.99]
["bitfinex","SOLUSD",1720892877638,11.99,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720892877842,4.19963658,140.17,140.13,11.99]
["bitfinex","SOLUSD",1720892878045,11.99,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720892878351,26.18963658,140.17,140.11,27.8366]
["bitfinex","SOLUSD",1720892878530,4.19963658,140.16,140.11,15.8466]
["bitfinex","SOLUSD",1720892878728,11.99,140.16,140.11,27.8366]
["bitfinex","SOLUSD",1720892879453,21.99,140.17,140.11,27.8366]
["bitfinex","SOLUSD",1720892879623,4.19839209,140.16,140.11,27.8366]
["bitfinex","SOLUSD",1720892879824,21.99,140.17,140.11,27.8366]
["bitfinex","SOLUSD",1720892880063,4.19838943,140.16,140.11,27.8366]
["bitfinex","SOLUSD",1720892880261,21.99,140.17,140.11,27.8366]
["bitfinex","SOLUSD",1720892880561,16.18842771,140.16,140.11,11.99]
["bitfinex","SOLUSD",1720892880729,4.19842771,140.15,140.11,11.99]
["bitfinex","SOLUSD",1720892880928,11.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720892883045,21.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720892883248,11.99,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720892884348,11.99,140.14,140.08,16.6533]
["bitfinex","SOLUSD",1720892884349,21.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720892885960,21.99,140.15,140.08,16.6533]
["bitfinex","SOLUSD",1720892886155,4.19634513,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720892886354,11.99,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720892889659,21.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720892889861,4.19592956,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720892890065,21.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720892890361,4.19593222,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720892890569,21.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720892890761,4.19603521,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720892890964,21.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720892891154,4.19603255,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720892891465,11.99,140.16,140.11,11.99]
["bitfinex","SOLUSD",1720892891652,4.19684692,140.15,140.11,11.99]
["bitfinex","SOLUSD",1720892891848,11.99,140.16,140.11,11.99]
["bitfinex","SOLUSD",1720892892160,4.19685463,140.15,140.11,11.99]
["bitfinex","SOLUSD",1720892892362,11.99,140.16,140.11,11.99]
["bitfinex","SOLUSD",1720892892551,4.19641506,140.15,140.12,11.99]
["bitfinex","SOLUSD",1720892892753,34.0031,140.17,140.12,11.99]
["bitfinex","SOLUSD",1720892892957,4.19641773,140.16,140.12,11.99]
["bitfinex","SOLUSD",1720892893160,4.19641773,140.15,140.12,11.99]
["bitfinex","SOLUSD",1720892893361,4.19641773,140.16,140.12,11.99]
["bitfinex","SOLUSD",1720892893546,4.19641773,140.15,140.12,11.99]
["bitfinex","SOLUSD",1720892893743,34.0031,140.17,140.12,11.99]
["bitfinex","SOLUSD",1720892893949,4.19650606,140.16,140.12,11.99]
["bitfinex","SOLUSD",1720892894148,4.19650606,140.15,140.12,11.99]
["bitfinex","SOLUSD",1720892894365,4.19650606,140.16,140.12,11.99]
["bitfinex","SOLUSD",1720892894778,4.19721095,140.15,140.12,11.99]
["bitfinex","SOLUSD",1720892895156,34.0031,140.17,140.12,11.99]
["bitfinex","SOLUSD",1720892895349,4.19720828,140.16,140.12,11.99]
["bitfinex","SOLUSD",1720892895562,4.19720828,140.15,140.12,11.99]
["bitfinex","SOLUSD",1720892895760,4.19720828,140.16,140.12,11.99]
["bitfinex","SOLUSD",1720892896063,4.19731126,140.15,140.12,11.99]
["bitfinex","SOLUSD",1720892896264,34.0031,140.17,140.12,11.99]
["bitfinex","SOLUSD",1720892896470,4.19721361,140.16,140.12,11.99]
["bitfinex","SOLUSD",1720892896671,4.19721361,140.15,140.12,11.99]
["bitfinex","SOLUSD",1720892896861,4.19721361,140.16,140.12,11.99]
["bitfinex","SOLUSD",1720892897061,4.19731126,140.15,140.12,11.99]
["bitfinex","SOLUSD",1720892897278,18.292,140.17,140.12,11.99]
["bitfinex","SOLUSD",1720892897457,4.1982114,140.16,140.12,11.99]
["bitfinex","SOLUSD",1720892897660,18.292,140.17,140.12,11.99]
["bitfinex","SOLUSD",1720892897863,4.19841468,140.16,140.12,11.99]
["bitfinex","SOLUSD",1720892898056,18.292,140.17,140.12,11.99]
["bitfinex","SOLUSD",1720892898265,4.19841734,140.16,140.12,11.99]
["bitfinex","SOLUSD",1720892898452,18.292,140.17,140.12,11.99]
["bitfinex","SOLUSD",1720892898662,4.19841468,140.16,140.12,11.99]
["bitfinex","SOLUSD",1720892898984,18.292,140.17,140.12,11.99]
["bitfinex","SOLUSD",1720892899186,4.19801611,140.16,140.13,11.99]
["bitfinex","SOLUSD",1720892899357,18.55921141,140.2,140.13,11.99]
["bitfinex","SOLUSD",1720892899678,4.20000172,140.19,140.14,11.99]
["bitfinex","SOLUSD",1720892899885,4.20000172,140.18,140.14,11.99]
["bitfinex","SOLUSD",1720892900179,4.20000172,140.17,140.14,11.99]
["bitfinex","SOLUSD",1720892900369,11.99,140.19,140.14,11.99]
["bitfinex","SOLUSD",1720892900573,16.1897958,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720892900772,4.1997958,140.17,140.13,11.99]
["bitfinex","SOLUSD",1720892900973,4.1997958,140.16,140.13,11.99]
["bitfinex","SOLUSD",1720892901176,11.99,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720892901572,4.19809358,140.17,140.12,27.1745]
["bitfinex","SOLUSD",1720892901770,4.19809358,140.16,140.12,27.1745]
["bitfinex","SOLUSD",1720892901975,4.19809358,140.15,140.12,27.1745]
["bitfinex","SOLUSD",1720892902188,11.99,140.17,140.12,27.1745]
["bitfinex","SOLUSD",1720892902389,4.19751453,140.16,140.12,27.1745]
["bitfinex","SOLUSD",1720892902587,11.99,140.17,140.12,27.1745]
["bitfinex","SOLUSD",1720892902891,4.19831967,140.16,140.12,27.1745]
["bitfinex","SOLUSD",1720892903075,11.99,140.17,140.12,27.1745]
["bitfinex","SOLUSD",1720892903274,4.19832234,140.16,140.13,11.99]
["bitfinex","SOLUSD",1720892903487,21.99,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720892903691,4.19838624,140.17,140.13,11.99]
["bitfinex","SOLUSD",1720892903985,4.19838624,140.16,140.13,11.99]
["bitfinex","SOLUSD",1720892904188,4.1988837,140.16,140.13,11.99]
["bitfinex","SOLUSD",1720892904369,11.99,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720892904564,4.19918728,140.17,140.13,11.99]
["bitfinex","SOLUSD",1720892904784,4.19848246,140.16,140.13,11.99]
["bitfinex","SOLUSD",1720892904982,21.99,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720892905293,16.18848513,140.17,140.12,27.1745]
["bitfinex","SOLUSD",1720892905479,4.19848513,140.16,140.12,27.1745]
["bitfinex","SOLUSD",1720892907890,4.19848513,140.16,140.08,15.1845]
["bitfinex","SOLUSD",1720892908081,11.99,140.15,140.08,15.1845]
["bitfinex","SOLUSD",1720892908399,4.19662287,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720892908693,11.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720892908896,4.19653033,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720892909201,21.99,140.16,140.11,11.99]
["bitfinex","SOLUSD",1720892909504,4.19642734,140.15,140.11,11.99]
["bitfinex","SOLUSD",1720892909678,28.335,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720892909995,4.19803776,140.17,140.14,11.99]
["bitfinex","SOLUSD",1720892910184,4.19938259,140.16,140.14,11.99]
["bitfinex","SOLUSD",1720892910497,21.99,140.18,140.12,11.99]
["bitfinex","SOLUSD",1720892910688,4.19775217,140.17,140.12,11.99]
["bitfinex","SOLUSD",1720892910865,4.19775217,140.16,140.12,11.99]
["bitfinex","SOLUSD",1720892911067,4.19775217,140.15,140.12,11.99]
["bitfinex","SOLUSD",1720892911272,11.99,140.17,140.12,11.99]
["bitfinex","SOLUSD",1720892911796,4.1971065,140.16,140.12,11.99]
["bitfinex","SOLUSD",1720892912007,11.99,140.17,140.12,11.99]
["bitfinex","SOLUSD",1720892912008,4.19740479,140.15,140.12,11.99]
["bitfinex","SOLUSD",1720892912193,11.99,140.17,140.12,11.99]
["bitfinex","SOLUSD",1720892912375,4.19730714,140.16,140.12,11.99]
["bitfinex","SOLUSD",1720892912577,4.19730714,140.15,140.12,11.99]
["bitfinex","SOLUSD",1720892912779,11.99,140.17,140.12,11.99]
["bitfinex","SOLUSD",1720892912995,4.19730714,140.16,140.12,11.99]
["bitfinex","SOLUSD",1720892913205,4.19730714,140.15,140.12,11.99]
["bitfinex","SOLUSD",1720892913405,11.99,140.17,140.12,11.99]
["bitfinex","SOLUSD",1720892913615,4.19730181,140.16,140.12,11.99]
["bitfinex","SOLUSD",1720892913900,4.19730181,140.15,140.12,11.99]
["bitfinex","SOLUSD",1720892914207,11.99,140.17,140.12,11.99]
["bitfinex","SOLUSD",1720892914419,4.19730714,140.16,140.12,11.99]
["bitfinex","SOLUSD",1720892914591,4.19730714,140.15,140.12,11.99]
["bitfinex","SOLUSD",1720892914792,10.0,140.18,140.12,11.99]
["bitfinex","SOLUSD",1720892915004,4.19848776,140.17,140.13,11.99]
["bitfinex","SOLUSD",1720892915306,4.19848776,140.17,140.12,15.6853]
["bitfinex","SOLUSD",1720892915307,18.335,140.21,140.16,11.99]
["bitfinex","SOLUSD",1720892915499,4.2009056,140.2,140.16,11.99]
["bitfinex","SOLUSD",1720892915706,4.2009056,140.19,140.16,11.99]
["bitfinex","SOLUSD",1720892915875,4.2009056,140.2,140.16,11.99]
["bitfinex","SOLUSD",1720892916074,4.2009056,140.19,140.16,11.99]
["bitfinex","SOLUSD",1720892916274,16.1909056,140.2,140.15,11.99]
["bitfinex","SOLUSD",1720892916594,4.2009056,140.19,140.15,11.99]
["bitfinex","SOLUSD",1720892917594,4.2009056,140.19,140.12,15.6853]
["bitfinex","SOLUSD",1720892917779,16.1909056,140.19,140.14,11.99]
["bitfinex","SOLUSD",1720892917979,11.99,140.19,140.14,11.99]
["bitfinex","SOLUSD",1720892918307,4.20080884,140.18,140.14,11.99]
["bitfinex","SOLUSD",1720892918501,11.99,140.19,140.14,11.99]
["bitfinex","SOLUSD",1720892918712,4.20067394,140.18,140.14,11.99]
["bitfinex","SOLUSD",1720892918894,11.99,140.19,140.14,11.99]
["bitfinex","SOLUSD",1720892919213,4.20073252,140.18,140.14,11.99]
["bitfinex","SOLUSD",1720892919374,11.99,140.19,140.14,11.99]
["bitfinex","SOLUSD",1720892919573,4.20066862,140.18,140.14,11.99]
["bitfinex","SOLUSD",1720892919785,21.99,140.2,140.15,11.99]
["bitfinex","SOLUSD",1720892919974,4.20117009,140.19,140.15,11.99]
["bitfinex","SOLUSD",1720892920203,11.99,140.21,140.16,11.99]
["bitfinex","SOLUSD",1720892920379,4.20306255,140.2,140.16,11.99]
["bitfinex","SOLUSD",1720892920581,4.20306255,140.19,140.16,11.99]
["bitfinex","SOLUSD",1720892920886,11.99,140.21,140.16,11.99]
["bitfinex","SOLUSD",1720892921094,4.20331372,140.2,140.16,11.99]
["bitfinex","SOLUSD",1720892921270,11.99,140.21,140.16,11.99]
["bitfinex","SOLUSD",1720892921475,4.2033533,140.2,140.16,11.99]
["bitfinex","SOLUSD",1720892921704,21.99,140.22,140.16,11.99]
["bitfinex","SOLUSD",1720892921911,4.20274896,140.21,140.16,11.99]
["bitfinex","SOLUSD",1720892922080,4.20274896,140.2,140.16,11.99]
["bitfinex","SOLUSD",1720892922284,11.99,140.21,140.16,11.99]
["bitfinex","SOLUSD",1720892922479,4.20294952,140.2,140.16,11.99]
["bitfinex","SOLUSD",1720892922709,11.99,140.21,140.16,11.99]
["bitfinex","SOLUSD",1720892923006,4.20274896,140.2,140.16,11.99]
["bitfinex","SOLUSD",1720892923176,11.99,140.21,140.16,11.99]
["bitfinex","SOLUSD",1720892923177,4.20274896,140.19,140.16,11.99]
["bitfinex","SOLUSD",1720892923377,11.99,140.21,140.16,11.99]
["bitfinex","SOLUSD",1720892923710,4.20204432,140.2,140.16,11.99]
["bitfinex","SOLUSD",1720892923909,4.20204698,140.19,140.12,15.6853]
["bitfinex","SOLUSD",1720892924076,11.99,140.2,140.15,11.99]
["bitfinex","SOLUSD",1720892924281,4.20163322,140.19,140.15,11.99]
["bitfinex","SOLUSD",1720892924505,11.99,140.2,140.15,11.99]
["bitfinex","SOLUSD",1720892924906,4.20227604,140.19,140.15,11.99]
["bitfinex","SOLUSD",1720892925206,11.99,140.2,140.15,11.99]
["bitfinex","SOLUSD",1720892925376,4.20137027,140.19,140.15,11.99]
["bitfinex","SOLUSD",1720892925576,11.99,140.2,140.15,11.99]
["bitfinex","SOLUSD",1720892925778,4.2011781,140.19,140.15,11.99]
["bitfinex","SOLUSD",1720892925991,11.99,140.2,140.15,11.99]
["bitfinex","SOLUSD",1720892926204,4.20107781,140.19,140.15,11.99]
["bitfinex","SOLUSD",1720892926406,11.99,140.2,140.15,11.99]
["bitfinex","SOLUSD",1720892926606,4.20117544,140.19,140.15,11.99]
["bitfinex","SOLUSD",1720892926785,11.99,140.2,140.15,11.99]
["bitfinex","SOLUSD",1720892926990,4.20117544,140.19,140.15,11.99]
["bitfinex","SOLUSD",1720892927199,11.99,140.2,140.15,11.99]
["bitfinex","SOLUSD",1720892927405,4.2011781,140.19,140.15,11.99]
["bitfinex","SOLUSD",1720892927586,11.99,140.2,140.15,11.99]
["bitfinex","SOLUSD",1720892927785,4.20177718,140.19,140.15,11.99]
["bitfinex","SOLUSD",1720892928204,11.99,140.2,140.15,11.99]
["bitfinex","SOLUSD",1720892928405,4.20188014,140.19,140.15,11.99]
["bitfinex","SOLUSD",1720892928601,11.99,140.2,140.15,11.99]
["bitfinex","SOLUSD",1720892928811,4.20187747,140.19,140.15,11.99]
["bitfinex","SOLUSD",1720892928986,11.99,140.2,140.15,11.99]
["bitfinex","SOLUSD",1720892929186,4.20198042,140.19,140.15,11.99]
["bitfinex","SOLUSD",1720892929387,11.99,140.2,140.15,11.99]
["bitfinex","SOLUSD",1720892929889,4.20198042,140.19,140.15,11.99]
["bitfinex","SOLUSD",1720892930082,11.99,140.2,140.15,11.99]
["bitfinex","SOLUSD",1720892930393,4.20198042,140.19,140.15,11.99]
["bitfinex","SOLUSD",1720892930601,11.99,140.2,140.15,11.99]
["bitfinex","SOLUSD",1720892930797,4.20187747,140.19,140.15,11.99]
["bitfinex","SOLUSD",1720892931003,11.99,140.2,140.15,11.99]
["bitfinex","SOLUSD",1720892931193,4.20188014,140.19,140.12,15.6853]
["bitfinex","SOLUSD",1720892931501,11.99,140.2,140.15,11.99]
["bitfinex","SOLUSD",1720892931685,4.20127732,140.19,140.15,11.99]
["bitfinex","SOLUSD",1720892931998,11.99,140.2,140.15,11.99]
["bitfinex","SOLUSD",1720892932201,4.20158885,140.19,140.15,11.99]
["bitfinex","SOLUSD",1720892932395,11.99,140.2,140.15,11.99]
["bitfinex","SOLUSD",1720892932594,4.20197776,140.19,140.15,11.99]
["bitfinex","SOLUSD",1720892932813,11.99,140.2,140.15,11.99]
["bitfinex","SOLUSD",1720892933109,4.20198042,140.19,140.15,11.99]
["bitfinex","SOLUSD",1720892933308,11.99,140.2,140.15,11.99]
["bitfinex","SOLUSD",1720892933604,4.20187747,140.19,140.15,11.99]
["bitfinex","SOLUSD",1720892933809,11.99,140.2,140.15,11.99]
["bitfinex","SOLUSD",1720892934308,4.20171055,140.19,140.15,11.99]
["bitfinex","SOLUSD",1720892934496,11.99,140.2,140.15,11.99]
["bitfinex","SOLUSD",1720892934694,4.20190847,140.19,140.15,11.99]
["bitfinex","SOLUSD",1720892934892,11.99,140.2,140.15,11.99]
["bitfinex","SOLUSD",1720892935200,4.20190847,140.19,140.15,11.99]
["bitfinex","SOLUSD",1720892935400,11.99,140.2,140.15,11.99]
["bitfinex","SOLUSD",1720892935601,4.20191113,140.19,140.15,11.99]
["bitfinex","SOLUSD",1720892935808,11.99,140.2,140.12,15.6853]
["bitfinex","SOLUSD",1720892936103,11.99,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720892936712,11.99,140.18,140.12,15.6853]
["bitfinex","SOLUSD",1720892936912,11.99,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720892937291,10.0,140.19,140.12,15.6853]
["bitfinex","SOLUSD",1720892937496,21.99,140.16,140.08,15.7221]
["bitfinex","SOLUSD",1720892937701,11.99,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720892939602,11.99,140.15,140.09,11.99]
["bitfinex","SOLUSD",1720892942202,11.99,140.14,140.08,15.7221]
["bitfinex","SOLUSD",1720892942401,11.99,140.13,140.08,27.7121]
["bitfinex","SOLUSD",1720892943121,11.99,140.13,140.08,15.7221]
["bitfinex","SOLUSD",1720892943326,11.99,140.12,140.08,15.7221]
["bitfinex","SOLUSD",1720892943531,11.99,140.13,140.08,15.7221]
["bitfinex","SOLUSD",1720892944199,11.99,140.12,140.08,15.7221]
["bitfinex","SOLUSD",1720892945915,21.99,140.12,140.08,15.7221]
["bitfinex","SOLUSD",1720892947011,11.99,140.11,140.08,15.7221]
["bitfinex","SOLUSD",1720892947331,21.99,140.12,140.08,15.7221]
["bitfinex","SOLUSD",1720892948711,11.99,140.11,140.04,15.7221]
["bitfinex","SOLUSD",1720892948906,11.99,140.1,140.05,11.99]
["bitfinex","SOLUSD",1720892949924,11.99,140.11,140.06,11.99]
["bitfinex","SOLUSD",1720892950221,11.99,140.11,140.04,15.7221]
["bitfinex","SOLUSD",1720892950421,11.99,140.11,140.06,11.99]
["bitfinex","SOLUSD",1720892951300,21.99,140.1,140.05,11.99]
["bitfinex","SOLUSD",1720892952216,21.99,140.1,140.04,15.7221]
["bitfinex","SOLUSD",1720892952408,11.99,140.09,140.04,27.7121]
["bitfinex","SOLUSD",1720892952809,11.99,140.09,140.04,15.7221]
["bitfinex","SOLUSD",1720892953015,45.0,140.08,140.04,15.7221]
["bitfinex","SOLUSD",1720892953220,56.99,140.08,140.04,15.7221]
["bitfinex","SOLUSD",1720892953904,21.99,140.07,140.02,11.99]
["bitfinex","SOLUSD",1720892954421,21.99,140.07,140.01,16.121]
["bitfinex","SOLUSD",1720892954603,21.99,140.07,140.02,11.99]
["bitfinex","SOLUSD",1720892959234,11.99,140.06,140.01,16.121]
["bitfinex","SOLUSD",1720892959434,11.99,140.06,140.01,28.111]
["bitfinex","SOLUSD",1720892959931,11.99,140.06,140.01,16.121]
["bitfinex","SOLUSD",1720892960130,11.99,140.06,140.01,28.111]
["bitfinex","SOLUSD",1720892960819,11.99,140.06,140.01,16.121]
["bitfinex","SOLUSD",1720892961022,11.99,140.06,140.02,11.99]
["bitfinex","SOLUSD",1720892962225,11.99,140.06,140.01,16.121]
["bitfinex","SOLUSD",1720892962426,11.99,140.06,140.01,28.111]
["bitfinex","SOLUSD",1720892962739,11.99,140.05,140.01,16.121]
["bitfinex","SOLUSD",1720892963039,11.99,140.05,139.97,16.121]
["bitfinex","SOLUSD",1720892963235,11.99,140.05,140.0,11.99]
["bitfinex","SOLUSD",1720892965418,21.99,140.05,139.97,16.121]
["bitfinex","SOLUSD",1720892965621,21.99,140.05,140.0,11.99]
["bitfinex","SOLUSD",1720892966022,21.99,140.05,139.97,16.121]
["bitfinex","SOLUSD",1720892966241,11.99,140.04,139.99,11.99]
["bitfinex","SOLUSD",1720892966847,21.99,140.05,140.0,11.99]
["bitfinex","SOLUSD",1720892969345,10.0,140.05,140.01,11.99]
["bitfinex","SOLUSD",1720892970345,21.99,140.05,140.0,11.99]
["bitfinex","SOLUSD",1720892976759,44.4629,140.07,140.01,11.99]
["bitfinex","SOLUSD",1720892980230,11.99,140.06,140.01,11.99]
["bitfinex","SOLUSD",1720892983947,10.0,140.05,140.01,11.99]
["bitfinex","SOLUSD",1720892987562,10.0,140.05,140.0,11.99]
["bitfinex","SOLUSD",1720892989864,21.99,140.05,139.97,16.121]
["bitfinex","SOLUSD",1720892990071,21.99,140.05,140.0,11.99]
["bitfinex","SOLUSD",1720892990367,11.99,140.03,139.98,11.99]
["bitfinex","SOLUSD",1720892991062,10.0,140.05,139.98,11.99]
["bitfinex","SOLUSD",1720892991364,11.99,140.04,139.97,14.621]
["bitfinex","SOLUSD",1720892991533,11.99,140.04,139.98,11.99]
["bitfinex","SOLUSD",1720892995660,11.99,140.04,139.99,11.99]
["bitfinex","SOLUSD",1720892996671,10.0,140.03,139.99,11.99]
["bitfinex","SOLUSD",1720892996874,28.1071,140.03,139.93,16.0568]
["bitfinex","SOLUSD",1720892997045,21.99,140.01,139.93,16.0568]
["bitfinex","SOLUSD",1720892997248,21.99,140.01,139.96,11.99]
["bitfinex","SOLUSD",1720892999247,21.99,140.01,139.93,16.0568]
["bitfinex","SOLUSD",1720892999248,11.99,140.0,139.93,16.0568]
["bitfinex","SOLUSD",1720892999452,11.99,140.0,139.95,11.99]
["bitfinex","SOLUSD",1720892999661,21.99,140.01,139.96,11.99]
["bitfinex","SOLUSD",1720893001477,21.99,140.01,139.93,16.0568]
["bitfinex","SOLUSD",1720893001653,21.99,140.01,139.95,11.99]
["bitfinex","SOLUSD",1720893002274,21.99,140.01,139.96,11.99]
["bitfinex","SOLUSD",1720893002480,10.0,140.01,139.96,11.99]
["bitfinex","SOLUSD",1720893002653,21.99,140.01,139.96,11.99]
["bitfinex","SOLUSD",1720893003374,10.0,140.01,139.96,11.99]
["bitfinex","SOLUSD",1720893003560,21.99,140.01,139.96,11.99]
["bitfinex","SOLUSD",1720893006190,21.99,140.01,139.97,11.99]
["bitfinex","SOLUSD",1720893006390,10.0,140.01,139.97,11.99]
["bitfinex","SOLUSD",1720893008180,21.99,140.01,139.93,16.0568]
["bitfinex","SOLUSD",1720893008388,21.99,140.01,139.96,11.99]
["bitfinex","SOLUSD",1720893008885,18.1071,140.0,139.95,11.99]
["bitfinex","SOLUSD",1720893009072,11.99,139.99,139.94,11.99]
["bitfinex","SOLUSD",1720893009590,18.1071,140.0,139.95,11.99]
["bitfinex","SOLUSD",1720893010494,6.1171,140.0,139.96,11.99]
["bitfinex","SOLUSD",1720893010882,6.1171,140.0,139.97,11.99]
["bitfinex","SOLUSD",1720893011297,6.1171,140.0,139.93,47.96]
["bitfinex","SOLUSD",1720893011489,6.1171,140.0,139.93,64.0168]
["bitfinex","SOLUSD",1720893011688,10.0,140.01,139.93,64.0168]
["bitfinex","SOLUSD",1720893012595,43.2964,140.03,139.93,64.0168]
["bitfinex","SOLUSD",1720893013098,31.3064,140.03,139.98,11.99]
["bitfinex","SOLUSD",1720893013284,6.1171,140.03,139.99,11.99]
["bitfinex","SOLUSD",1720893013485,10.0,140.05,140.01,11.99]
["bitfinex","SOLUSD",1720893013804,21.99,140.05,139.94,65.0]
["bitfinex","SOLUSD",1720893014001,11.99,140.04,139.99,11.99]
["bitfinex","SOLUSD",1720893014486,10.0,140.05,140.01,11.99]
["bitfinex","SOLUSD",1720893014687,22.741,140.06,140.01,11.99]
["bitfinex","SOLUSD",1720893015716,22.741,140.06,139.94,65.0]
["bitfinex","SOLUSD",1720893015717,22.741,140.06,140.02,11.99]
["bitfinex","SOLUSD",1720893016010,22.741,140.06,139.97,15.2618]
["bitfinex","SOLUSD",1720893016217,22.741,140.06,140.01,11.99]
["bitfinex","SOLUSD",1720893016588,34.731,140.06,140.01,11.99]
["bitfinex","SOLUSD",1720893017184,10.0,140.05,139.97,15.2618]
["bitfinex","SOLUSD",1720893017413,11.99,140.04,139.99,11.99]
["bitfinex","SOLUSD",1720893018287,22.741,140.06,139.97,15.2618]
["bitfinex","SOLUSD",1720893018488,22.741,140.06,140.02,11.99]
["bitfinex","SOLUSD",1720893019508,34.731,140.06,140.01,11.99]
["bitfinex","SOLUSD",1720893020034,10.0,140.05,140.01,11.99]
["bitfinex","SOLUSD",1720893022635,4.18188079,140.04,140.01,11.99]
["bitfinex","SOLUSD",1720893022937,10.0,140.05,140.01,11.99]
["bitfinex","SOLUSD",1720893023129,4.17838864,140.04,140.01,11.99]
["bitfinex","SOLUSD",1720893023306,10.0,140.05,140.01,11.99]
["bitfinex","SOLUSD",1720893023505,4.17797878,140.04,140.01,11.99]
["bitfinex","SOLUSD",1720893023815,10.0,140.05,140.01,11.99]
["bitfinex","SOLUSD",1720893024019,22.741,140.06,140.01,11.99]
["bitfinex","SOLUSD",1720893024219,4.17882615,140.05,140.01,11.99]
["bitfinex","SOLUSD",1720893024435,22.741,140.06,140.02,11.99]
["bitfinex","SOLUSD",1720893024619,4.17969096,140.05,140.02,11.99]
["bitfinex","SOLUSD",1720893024818,22.741,140.06,140.02,11.99]
["bitfinex","SOLUSD",1720893025133,4.17984388,140.05,140.02,11.99]
["bitfinex","SOLUSD",1720893025429,22.741,140.06,140.02,11.99]
["bitfinex","SOLUSD",1720893025605,4.17971127,140.05,140.02,11.99]
["bitfinex","SOLUSD",1720893025806,22.741,140.06,140.02,11.99]
["bitfinex","SOLUSD",1720893026004,4.17866649,140.05,140.02,11.99]
["bitfinex","SOLUSD",1720893026244,22.741,140.06,140.02,11.99]
["bitfinex","SOLUSD",1720893026420,4.17861531,140.05,140.02,11.99]
["bitfinex","SOLUSD",1720893026621,22.741,140.06,140.02,11.99]
["bitfinex","SOLUSD",1720893026929,4.17861798,140.05,140.02,11.99]
["bitfinex","SOLUSD",1720893027111,22.741,140.06,140.02,11.99]
["bitfinex","SOLUSD",1720893027311,4.17861761,140.05,140.02,11.99]
["bitfinex","SOLUSD",1720893027530,22.741,140.06,140.02,11.99]
["bitfinex","SOLUSD",1720893027741,4.17866727,140.05,140.02,11.99]
["bitfinex","SOLUSD",1720893028041,8.55921141,140.08,140.03,11.99]
["bitfinex","SOLUSD",1720893028234,4.17954183,140.07,140.04,11.99]
["bitfinex","SOLUSD",1720893028536,32.741,140.09,140.05,11.99]
["bitfinex","SOLUSD",1720893028748,4.18400989,140.08,140.05,11.99]
["bitfinex","SOLUSD",1720893029044,32.741,140.09,140.05,11.99]
["bitfinex","SOLUSD",1720893031521,6.80092401,140.1,140.06,11.99]
["bitfinex","SOLUSD",1720893032224,14.18540865,140.09,140.05,11.99]
["bitfinex","SOLUSD",1720893032530,4.18382683,140.08,140.05,11.99]
["bitfinex","SOLUSD",1720893032729,21.99,140.09,140.04,11.99]
["bitfinex","SOLUSD",1720893032934,4.18382904,140.08,140.04,11.99]
["bitfinex","SOLUSD",1720893033107,21.99,140.09,140.04,11.99]
["bitfinex","SOLUSD",1720893033312,4.18339102,140.08,140.04,11.99]
["bitfinex","SOLUSD",1720893033529,21.99,140.09,140.04,11.99]
["bitfinex","SOLUSD",1720893033720,4.18288814,140.08,140.04,11.99]
["bitfinex","SOLUSD",1720893034049,21.99,140.09,140.04,11.99]
["bitfinex","SOLUSD",1720893034216,4.18219051,140.08,140.04,11.99]
["bitfinex","SOLUSD",1720893034536,21.99,140.09,140.04,11.99]
["bitfinex","SOLUSD",1720893034731,4.18249822,140.08,140.04,11.99]
["bitfinex","SOLUSD",1720893035046,21.99,140.09,140.04,11.99]
["bitfinex","SOLUSD",1720893035218,4.18217433,140.08,140.04,11.99]
["bitfinex","SOLUSD",1720893035420,21.99,140.09,140.04,11.99]
["bitfinex","SOLUSD",1720893035620,4.18217699,140.08,140.04,11.99]
["bitfinex","SOLUSD",1720893035836,21.99,140.09,140.04,11.99]
["bitfinex","SOLUSD",1720893036040,4.18162577,140.08,140.04,11.99]
["bitfinex","SOLUSD",1720893036231,21.99,140.09,140.04,11.99]
["bitfinex","SOLUSD",1720893036428,4.18162577,140.08,140.06,11.99]
["bitfinex","SOLUSD",1720893036628,30.54921141,140.11,140.06,11.99]
["bitfinex","SOLUSD",1720893036939,4.18231102,140.1,140.06,11.99]
["bitfinex","SOLUSD",1720893037121,4.18231102,140.09,140.06,11.99]
["bitfinex","SOLUSD",1720893037329,4.18231102,140.1,140.06,11.99]
["bitfinex","SOLUSD",1720893037535,30.54921141,140.11,140.06,11.99]
["bitfinex","SOLUSD",1720893037740,4.18507083,140.1,140.06,11.99]
["bitfinex","SOLUSD",1720893037941,30.54921141,140.11,140.06,11.99]
["bitfinex","SOLUSD",1720893038233,4.18489699,140.1,140.06,11.99]
["bitfinex","SOLUSD",1720893038430,30.54921141,140.11,140.06,11.99]
["bitfinex","SOLUSD",1720893038741,16.17479278,140.1,140.05,11.99]
["bitfinex","SOLUSD",1720893038946,11.99,140.1,140.05,11.99]
["bitfinex","SOLUSD",1720893039843,10.0,140.09,140.05,11.99]
["bitfinex","SOLUSD",1720893040038,10.0,140.09,140.04,11.99]
["bitfinex","SOLUSD",1720893040252,21.99,140.09,140.04,11.99]
["bitfinex","SOLUSD",1720893041843,10.0,140.07,140.02,15.2618]
["bitfinex","SOLUSD",1720893042051,10.0,140.07,140.03,11.99]
["bitfinex","SOLUSD",1720893042228,11.99,140.08,140.03,11.99]
["bitfinex","SOLUSD",1720893042432,21.99,140.09,140.04,11.99]
["bitfinex","SOLUSD",1720893044054,21.99,140.09,140.02,15.2618]
["bitfinex","SOLUSD",1720893044252,21.99,140.09,140.04,11.99]
["bitfinex","SOLUSD",1720893046251,10.0,140.09,140.05,11.99]
["bitfinex","SOLUSD",1720893052358,18.55921141,140.11,140.05,11.99]
["bitfinex","SOLUSD",1720893052567,4.18371387,140.1,140.06,11.99]
["bitfinex","SOLUSD",1720893052765,30.54921141,140.11,140.06,11.99]
["bitfinex","SOLUSD",1720893053258,4.18483361,140.1,140.06,11.99]
["bitfinex","SOLUSD",1720893053561,10.0,140.11,140.07,11.99]
["bitfinex","SOLUSD",1720893054460,4.18566759,140.1,140.07,11.99]
["bitfinex","SOLUSD",1720893054647,10.0,140.11,140.07,11.99]
["bitfinex","SOLUSD",1720893060448,10.0,140.13,140.08,11.99]
["bitfinex","SOLUSD",1720893060650,10.0,140.13,140.09,11.99]
["bitfinex","SOLUSD",1720893061265,23.40264819,140.15,140.02,15.2618]
["bitfinex","SOLUSD",1720893061471,4.19304066,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720893061667,6.1471,140.17,140.12,11.99]
["bitfinex","SOLUSD",1720893061866,6.1471,140.17,140.13,11.99]
["bitfinex","SOLUSD",1720893062179,40.22711141,140.2,140.15,11.99]
["bitfinex","SOLUSD",1720893062465,4.19951811,140.19,140.15,11.99]
["bitfinex","SOLUSD",1720893062669,10.0,140.18,140.07,22.451]
["bitfinex","SOLUSD",1720893062847,21.99,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720893064479,10.0,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720893066060,11.99,140.19,140.13,11.99]
["bitfinex","SOLUSD",1720893066277,11.99,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720893066579,11.99,140.18,140.07,70.411]
["bitfinex","SOLUSD",1720893066580,11.99,140.19,140.14,11.99]
["bitfinex","SOLUSD",1720893066759,10.0,140.18,140.14,11.99]
["bitfinex","SOLUSD",1720893067357,21.99,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720893071888,21.99,140.18,140.07,70.411]
["bitfinex","SOLUSD",1720893072189,21.99,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720893073084,10.0,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720893073273,40.22711141,140.2,140.14,11.99]
["bitfinex","SOLUSD",1720893073585,56.99,140.19,140.14,11.99]
["bitfinex","SOLUSD",1720893073957,10.0,140.18,140.08,65.0]
["bitfinex","SOLUSD",1720893074268,21.99,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720893075090,10.0,140.18,140.14,11.99]
["bitfinex","SOLUSD",1720893079090,21.99,140.18,140.08,65.0]
["bitfinex","SOLUSD",1720893079295,21.99,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720893079786,45.0,140.19,140.08,20.0]
["bitfinex","SOLUSD",1720893079787,10.0,140.16,140.08,20.0]
["bitfinex","SOLUSD",1720893079980,10.0,140.14,140.11,11.99]
["bitfinex","SOLUSD",1720893080178,21.99,140.14,140.07,15.9164]
["bitfinex","SOLUSD",1720893080494,11.99,140.13,140.07,15.9164]
["bitfinex","SOLUSD",1720893080787,10.0,140.14,140.08,11.99]
["bitfinex","SOLUSD",1720893080991,21.99,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720893081496,11.99,140.13,140.08,11.99]
["bitfinex","SOLUSD",1720893082595,21.99,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720893082983,10.0,140.12,140.08,11.99]
["bitfinex","SOLUSD",1720893089499,10.0,140.12,140.09,11.99]
["bitfinex","SOLUSD",1720893090887,10.0,140.12,140.03,23.2732]
["bitfinex","SOLUSD",1720893091087,10.0,140.12,140.08,11.99]
["bitfinex","SOLUSD",1720893093191,10.0,140.14,140.08,11.99]
["bitfinex","SOLUSD",1720893093404,21.99,140.14,140.08,11.99]
["bitfinex","SOLUSD",1720893093705,10.0,140.14,140.08,11.99]
["bitfinex","SOLUSD",1720893093898,21.99,140.14,140.08,11.99]
["bitfinex","SOLUSD",1720893094089,10.0,140.12,140.08,11.99]
["bitfinex","SOLUSD",1720893095702,21.99,140.14,140.08,11.99]
["bitfinex","SOLUSD",1720893096003,21.99,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720893097008,10.0,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720893098803,10.0,140.14,140.07,11.99]
["bitfinex","SOLUSD",1720893099103,21.99,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720893099299,10.0,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720893099501,21.99,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720893102703,10.0,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720893103583,22.7894,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893103908,22.7894,140.15,140.11,11.99]
["bitfinex","SOLUSD",1720893104297,4.1946849,140.14,140.11,11.99]
["bitfinex","SOLUSD",1720893104497,22.7894,140.15,140.11,11.99]
["bitfinex","SOLUSD",1720893104796,4.19468224,140.14,140.11,11.99]
["bitfinex","SOLUSD",1720893104995,22.7894,140.15,140.11,11.99]
["bitfinex","SOLUSD",1720893105197,4.1945819,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720893105419,22.7894,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893105716,4.19457923,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720893105893,22.7894,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893106093,4.19467957,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720893106306,34.7794,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893106615,14.19514121,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720893106793,10.0,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720893108714,4.19387682,140.13,140.1,11.99]
["bitfinex","SOLUSD",1720893108925,10.0,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720893109220,4.19387415,140.13,140.1,11.99]
["bitfinex","SOLUSD",1720893109428,34.7794,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893109599,22.7894,140.15,140.11,11.99]
["bitfinex","SOLUSD",1720893109923,4.19498854,140.14,140.11,11.99]
["bitfinex","SOLUSD",1720893110091,6.4572,140.15,140.11,11.99]
["bitfinex","SOLUSD",1720893110412,4.19509155,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720893110586,18.4472,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893110789,4.19508888,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720893110993,18.4472,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893111212,4.19498854,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720893111401,18.4472,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893111709,4.19458452,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720893111915,18.4472,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893112114,4.19508888,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720893112615,18.4472,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893112815,4.19498588,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720893113018,18.4472,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893113204,4.19498588,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720893113518,18.4472,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893113718,4.19498588,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720893113905,18.4472,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893114091,4.19498588,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720893114307,18.4472,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893114617,4.19458718,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720893114911,18.4472,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893115111,4.19460455,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720893115316,21.99,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720893115617,4.19430085,140.13,140.09,11.99]
["bitfinex","SOLUSD",1720893115819,21.99,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720893116009,4.19429819,140.13,140.09,11.99]
["bitfinex","SOLUSD",1720893116210,21.99,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720893116509,4.19364098,140.13,140.09,11.99]
["bitfinex","SOLUSD",1720893116821,21.99,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720893117018,4.19349541,140.13,140.09,11.99]
["bitfinex","SOLUSD",1720893117200,21.99,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720893117400,4.19343335,140.13,140.09,11.99]
["bitfinex","SOLUSD",1720893117601,21.99,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720893117810,4.19343335,140.13,140.09,11.99]
["bitfinex","SOLUSD",1720893118022,21.99,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720893118203,4.19339772,140.13,140.09,11.99]
["bitfinex","SOLUSD",1720893118528,21.99,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720893118718,4.19339772,140.13,140.09,11.99]
["bitfinex","SOLUSD",1720893119124,21.99,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720893119325,4.1932947,140.13,140.09,11.99]
["bitfinex","SOLUSD",1720893119510,4.1932947,140.12,140.09,11.99]
["bitfinex","SOLUSD",1720893119712,21.99,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720893119916,4.19299103,140.13,140.09,11.99]
["bitfinex","SOLUSD",1720893120116,4.19299103,140.12,140.09,11.99]
["bitfinex","SOLUSD",1720893120308,21.99,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720893120508,4.19319173,140.13,140.09,11.99]
["bitfinex","SOLUSD",1720893120722,14.19319173,140.12,140.04,35.5333]
["bitfinex","SOLUSD",1720893121030,21.99,140.12,140.07,11.99]
["bitfinex","SOLUSD",1720893121208,10.0,140.12,140.08,11.99]
["bitfinex","SOLUSD",1720893122227,10.0,140.14,140.08,11.99]
["bitfinex","SOLUSD",1720893122425,10.0,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720893122730,21.99,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720893123133,10.0,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720893123430,10.0,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720893124345,18.4472,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893125625,31.48106316,140.18,140.08,15.5333]
["bitfinex","SOLUSD",1720893125834,10.0,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720893126011,10.0,140.18,140.14,11.99]
["bitfinex","SOLUSD",1720893127221,21.99,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720893128130,21.99,140.18,140.12,11.99]
["bitfinex","SOLUSD",1720893128428,10.0,140.16,140.08,15.5333]
["bitfinex","SOLUSD",1720893128610,10.0,140.16,140.11,11.99]
["bitfinex","SOLUSD",1720893129121,11.99,140.17,140.12,11.99]
["bitfinex","SOLUSD",1720893129638,4.19754338,140.16,140.12,11.99]
["bitfinex","SOLUSD",1720893129821,4.19754338,140.15,140.12,11.99]
["bitfinex","SOLUSD",1720893130026,4.19754338,140.17,140.12,11.99]
["bitfinex","SOLUSD",1720893130341,4.19754338,140.17,140.08,15.5333]
["bitfinex","SOLUSD",1720893130342,14.19753907,140.16,140.08,15.5333]
["bitfinex","SOLUSD",1720893130513,4.19753907,140.15,140.11,11.99]
["bitfinex","SOLUSD",1720893130839,21.99,140.16,140.11,11.99]
["bitfinex","SOLUSD",1720893131135,4.19724056,140.15,140.11,11.99]
["bitfinex","SOLUSD",1720893131347,21.99,140.18,140.12,11.99]
["bitfinex","SOLUSD",1720893131641,4.19814367,140.17,140.12,11.99]
["bitfinex","SOLUSD",1720893131823,4.19814367,140.16,140.12,11.99]
["bitfinex","SOLUSD",1720893132011,4.19814367,140.15,140.12,11.99]
["bitfinex","SOLUSD",1720893132211,21.99,140.18,140.12,11.99]
["bitfinex","SOLUSD",1720893132507,4.19773439,140.17,140.12,11.99]
["bitfinex","SOLUSD",1720893132734,4.19773439,140.16,140.12,11.99]
["bitfinex","SOLUSD",1720893132931,4.19773439,140.17,140.12,11.99]
["bitfinex","SOLUSD",1720893133137,10.0,140.16,140.12,11.99]
["bitfinex","SOLUSD",1720893133632,4.19773751,140.15,140.13,11.99]
["bitfinex","SOLUSD",1720893133836,10.0,140.16,140.12,11.99]
["bitfinex","SOLUSD",1720893134012,4.19773761,140.15,140.12,11.99]
["bitfinex","SOLUSD",1720893134212,10.0,140.16,140.12,11.99]
["bitfinex","SOLUSD",1720893134413,4.19693233,140.15,140.12,11.99]
["bitfinex","SOLUSD",1720893134636,10.0,140.16,140.12,11.99]
["bitfinex","SOLUSD",1720893134822,4.19693233,140.15,140.12,11.99]
["bitfinex","SOLUSD",1720893135142,10.0,140.16,140.12,11.99]
["bitfinex","SOLUSD",1720893135436,4.19683466,140.15,140.13,11.99]
["bitfinex","SOLUSD",1720893135642,21.99,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720893135823,4.19850372,140.17,140.13,11.99]
["bitfinex","SOLUSD",1720893136031,4.19850372,140.16,140.13,11.99]
["bitfinex","SOLUSD",1720893136235,10.0,140.18,140.14,11.99]
["bitfinex","SOLUSD",1720893136539,10.0,140.18,140.08,15.5333]
["bitfinex","SOLUSD",1720893136540,4.19840607,140.17,140.15,11.99]
["bitfinex","SOLUSD",1720893136745,10.0,140.18,140.15,11.99]
["bitfinex","SOLUSD",1720893136952,4.19877887,140.17,140.16,0.36696021]
["bitfinex","SOLUSD",1720893137110,28.75475089,140.22,140.16,11.99]
["bitfinex","SOLUSD",1720893137310,4.20166455,140.21,140.16,11.99]
["bitfinex","SOLUSD",1720893137549,4.20166455,140.2,140.17,11.99]
["bitfinex","SOLUSD",1720893137837,4.20166455,140.19,140.17,11.99]
["bitfinex","SOLUSD",1720893138040,4.20166455,140.21,140.17,11.99]
["bitfinex","SOLUSD",1720893138245,4.20167787,140.2,140.17,11.99]
["bitfinex","SOLUSD",1720893138538,4.20167787,140.19,140.16,11.99]
["bitfinex","SOLUSD",1720893138746,28.75475089,140.22,140.16,11.99]
["bitfinex","SOLUSD",1720893138954,4.20177018,140.21,140.16,11.99]
["bitfinex","SOLUSD",1720893139159,4.20177018,140.2,140.16,11.99]
["bitfinex","SOLUSD",1720893139332,4.20177018,140.21,140.16,11.99]
["bitfinex","SOLUSD",1720893140053,4.20097311,140.2,140.16,11.99]
["bitfinex","SOLUSD",1720893140252,4.20097311,140.19,140.16,11.99]
["bitfinex","SOLUSD",1720893140428,11.99,140.21,140.16,11.99]
["bitfinex","SOLUSD",1720893140628,4.20090394,140.2,140.15,11.99]
["bitfinex","SOLUSD",1720893140954,4.20090394,140.19,140.15,11.99]
["bitfinex","SOLUSD",1720893141254,4.20006056,140.18,140.15,11.99]
["bitfinex","SOLUSD",1720893141456,21.99,140.2,140.15,11.99]
["bitfinex","SOLUSD",1720893141760,4.200061,140.19,140.15,11.99]
["bitfinex","SOLUSD",1720893142054,4.200061,140.18,140.15,11.99]
["bitfinex","SOLUSD",1720893142356,21.99,140.2,140.15,11.99]
["bitfinex","SOLUSD",1720893142542,4.19924027,140.19,140.15,11.99]
["bitfinex","SOLUSD",1720893142735,4.19924027,140.18,140.15,11.99]
["bitfinex","SOLUSD",1720893142938,4.19924027,140.19,140.15,11.99]
["bitfinex","SOLUSD",1720893143237,4.19930175,140.18,140.15,11.99]
["bitfinex","SOLUSD",1720893143456,21.99,140.2,140.15,11.99]
["bitfinex","SOLUSD",1720893143759,4.19967013,140.19,140.15,11.99]
["bitfinex","SOLUSD",1720893144052,4.19967013,140.18,140.15,11.99]
["bitfinex","SOLUSD",1720893144260,4.19967013,140.19,140.15,11.99]
["bitfinex","SOLUSD",1720893145060,10.0,140.18,140.13,15.3361]
["bitfinex","SOLUSD",1720893145355,4.19827758,140.17,140.13,27.3261]
["bitfinex","SOLUSD",1720893145660,10.0,140.18,140.14,11.99]
["bitfinex","SOLUSD",1720893145959,4.19827445,140.17,140.14,11.99]
["bitfinex","SOLUSD",1720893146146,10.0,140.18,140.14,11.99]
["bitfinex","SOLUSD",1720893146347,4.19809862,140.17,140.14,11.99]
["bitfinex","SOLUSD",1720893146562,10.0,140.18,140.14,11.99]
["bitfinex","SOLUSD",1720893146751,4.19813709,140.17,140.14,11.99]
["bitfinex","SOLUSD",1720893146941,10.0,140.18,140.14,11.99]
["bitfinex","SOLUSD",1720893147857,4.19890177,140.17,140.14,11.99]
["bitfinex","SOLUSD",1720893148059,10.0,140.18,140.14,11.99]
["bitfinex","SOLUSD",1720893150364,10.0,140.18,140.13,15.3361]
["bitfinex","SOLUSD",1720893150658,11.99,140.17,140.12,11.99]
["bitfinex","SOLUSD",1720893152170,21.99,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720893152374,4.19889373,140.17,140.13,11.99]
["bitfinex","SOLUSD",1720893152548,21.99,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720893152847,4.19889909,140.17,140.13,11.99]
["bitfinex","SOLUSD",1720893153042,21.99,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720893153238,4.19859138,140.17,140.13,11.99]
["bitfinex","SOLUSD",1720893153459,21.99,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720893153668,4.1985887,140.17,140.13,11.99]
["bitfinex","SOLUSD",1720893153866,21.99,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720893154075,10.0,140.16,140.09,21.4048]
["bitfinex","SOLUSD",1720893154383,21.99,140.16,140.11,11.99]
["bitfinex","SOLUSD",1720893157755,11.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893163456,21.99,140.16,140.11,11.99]
["bitfinex","SOLUSD",1720893163656,4.19602962,140.15,140.11,11.99]
["bitfinex","SOLUSD",1720893163872,21.99,140.16,140.11,11.99]
["bitfinex","SOLUSD",1720893164070,4.1959811,140.15,140.11,11.99]
["bitfinex","SOLUSD",1720893164272,21.99,140.16,140.11,11.99]
["bitfinex","SOLUSD",1720893164577,4.19585017,140.15,140.11,11.99]
["bitfinex","SOLUSD",1720893164776,21.99,140.16,140.11,11.99]
["bitfinex","SOLUSD",1720893164979,4.19599393,140.15,140.11,11.99]
["bitfinex","SOLUSD",1720893165187,21.99,140.16,140.11,11.99]
["bitfinex","SOLUSD",1720893165374,4.19642289,140.15,140.11,11.99]
["bitfinex","SOLUSD",1720893165680,4.19598891,140.14,140.12,11.99]
["bitfinex","SOLUSD",1720893165980,10.0,140.16,140.12,11.99]
["bitfinex","SOLUSD",1720893166171,4.1969893,140.15,140.11,11.99]
["bitfinex","SOLUSD",1720893166373,10.0,140.16,140.11,11.99]
["bitfinex","SOLUSD",1720893166568,4.19699198,140.15,140.11,11.99]
["bitfinex","SOLUSD",1720893166775,10.0,140.16,140.11,11.99]
["bitfinex","SOLUSD",1720893166955,4.1969893,140.15,140.11,11.99]
["bitfinex","SOLUSD",1720893167271,4.1969893,140.15,140.09,15.3361]
["bitfinex","SOLUSD",1720893167272,10.0,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720893167585,4.19822584,140.17,140.13,11.99]
["bitfinex","SOLUSD",1720893167754,4.19822584,140.16,140.13,11.99]
["bitfinex","SOLUSD",1720893167956,21.99,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720893168161,4.19798249,140.17,140.13,11.99]
["bitfinex","SOLUSD",1720893168356,4.19798249,140.16,140.12,11.99]
["bitfinex","SOLUSD",1720893168651,21.99,140.18,140.12,11.99]
["bitfinex","SOLUSD",1720893168880,4.19881806,140.17,140.12,11.99]
["bitfinex","SOLUSD",1720893169077,4.19881806,140.16,140.12,11.99]
["bitfinex","SOLUSD",1720893169385,4.19767428,140.15,140.12,11.99]
["bitfinex","SOLUSD",1720893169587,21.99,140.18,140.12,11.99]
["bitfinex","SOLUSD",1720893169764,4.1977797,140.17,140.12,11.99]
["bitfinex","SOLUSD",1720893169965,21.99,140.18,140.12,11.99]
["bitfinex","SOLUSD",1720893170274,4.1977797,140.17,140.12,11.99]
["bitfinex","SOLUSD",1720893170459,4.1977797,140.16,140.12,11.99]
["bitfinex","SOLUSD",1720893170668,4.1977797,140.15,140.13,11.99]
["bitfinex","SOLUSD",1720893170864,21.99,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720893171069,4.1986107,140.17,140.13,11.99]
["bitfinex","SOLUSD",1720893171381,4.1986107,140.16,140.13,11.99]
["bitfinex","SOLUSD",1720893171565,4.1986107,140.17,140.13,11.99]
["bitfinex","SOLUSD",1720893171766,4.1986107,140.16,140.13,11.99]
["bitfinex","SOLUSD",1720893171967,4.1986107,140.15,140.13,11.99]
["bitfinex","SOLUSD",1720893172184,21.99,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720893172483,4.19771018,140.17,140.12,11.99]
["bitfinex","SOLUSD",1720893172674,4.19771018,140.16,140.12,11.99]
["bitfinex","SOLUSD",1720893172889,4.19771018,140.15,140.12,11.99]
["bitfinex","SOLUSD",1720893173074,21.99,140.18,140.12,11.99]
["bitfinex","SOLUSD",1720893173388,16.18762528,140.17,140.12,11.99]
["bitfinex","SOLUSD",1720893173570,4.19762528,140.16,140.12,11.99]
["bitfinex","SOLUSD",1720893173776,4.19762528,140.15,140.12,11.99]
["bitfinex","SOLUSD",1720893173984,11.99,140.17,140.12,11.99]
["bitfinex","SOLUSD",1720893174290,4.19763398,140.16,140.12,11.99]
["bitfinex","SOLUSD",1720893174586,4.19763398,140.15,140.12,11.99]
["bitfinex","SOLUSD",1720893174775,4.19763398,140.16,140.12,11.99]
["bitfinex","SOLUSD",1720893176688,11.99,140.17,140.12,11.99]
["bitfinex","SOLUSD",1720893176897,4.1976453,140.16,140.12,11.99]
["bitfinex","SOLUSD",1720893177083,11.99,140.17,140.12,11.99]
["bitfinex","SOLUSD",1720893177394,4.1976453,140.16,140.12,11.99]
["bitfinex","SOLUSD",1720893179085,4.1976453,140.16,140.11,11.99]
["bitfinex","SOLUSD",1720893179271,4.19774268,140.15,140.11,11.99]
["bitfinex","SOLUSD",1720893179472,11.99,140.17,140.11,11.99]
["bitfinex","SOLUSD",1720893179676,4.19774,140.16,140.11,11.99]
["bitfinex","SOLUSD",1720893179892,4.19774,140.15,140.11,11.99]
["bitfinex","SOLUSD",1720893180197,11.99,140.17,140.11,11.99]
["bitfinex","SOLUSD",1720893180399,21.99,140.15,140.09,27.3261]
["bitfinex","SOLUSD",1720893180601,4.19633689,140.14,140.09,27.3261]
["bitfinex","SOLUSD",1720893180898,21.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893181090,4.19583935,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720893181396,21.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893181698,4.19582849,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720893181884,21.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893182083,4.19582849,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720893182383,4.19502516,140.13,140.1,11.99]
["bitfinex","SOLUSD",1720893182583,21.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893182781,4.19562834,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720893182991,4.19562834,140.13,140.1,11.99]
["bitfinex","SOLUSD",1720893183303,21.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893183476,4.19532811,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720893183677,21.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893183884,4.19582581,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720893184083,21.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893184296,4.19582581,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720893186093,21.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893186401,4.19599371,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720893186600,4.19599371,140.13,140.1,11.99]
["bitfinex","SOLUSD",1720893186802,21.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893186993,4.19562299,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720893187194,4.19562566,140.13,140.1,11.99]
["bitfinex","SOLUSD",1720893187397,21.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893187599,4.19592321,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720893187897,21.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893188100,4.19582581,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720893188398,21.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893188603,4.19652632,140.14,140.11,11.99]
["bitfinex","SOLUSD",1720893188799,10.0,140.15,140.11,11.99]
["bitfinex","SOLUSD",1720893189007,4.196529,140.14,140.11,11.99]
["bitfinex","SOLUSD",1720893189302,10.0,140.15,140.11,11.99]
["bitfinex","SOLUSD",1720893189478,4.19653167,140.14,140.11,11.99]
["bitfinex","SOLUSD",1720893189678,10.0,140.15,140.11,11.99]
["bitfinex","SOLUSD",1720893189879,4.19693195,140.14,140.11,11.99]
["bitfinex","SOLUSD",1720893190200,21.99,140.15,140.09,15.3361]
["bitfinex","SOLUSD",1720893190386,4.1966281,140.14,140.09,15.3361]
["bitfinex","SOLUSD",1720893190589,21.99,140.15,140.09,27.3261]
["bitfinex","SOLUSD",1720893190787,4.19662542,140.14,140.09,27.3261]
["bitfinex","SOLUSD",1720893190991,21.99,140.15,140.09,27.3261]
["bitfinex","SOLUSD",1720893191194,16.18603551,140.14,140.09,27.3261]
["bitfinex","SOLUSD",1720893191401,11.99,140.14,140.09,27.3261]
["bitfinex","SOLUSD",1720893192900,21.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893193091,4.19588698,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720893193299,11.99,140.14,140.09,27.3261]
["bitfinex","SOLUSD",1720893194205,21.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893194502,4.1958873,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720893194712,21.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893194903,4.1959847,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720893195208,21.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893195391,4.1959847,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720893195593,4.1959847,140.13,140.1,11.99]
["bitfinex","SOLUSD",1720893195803,21.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893196314,4.1958873,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720893196516,4.19588462,140.13,140.1,11.99]
["bitfinex","SOLUSD",1720893196688,10.0,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893196887,4.19588195,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720893197105,4.19588195,140.13,140.1,11.99]
["bitfinex","SOLUSD",1720893197400,10.0,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893197584,4.19588195,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720893197786,4.19588195,140.13,140.1,11.99]
["bitfinex","SOLUSD",1720893197986,10.0,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893198208,4.19588195,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720893198387,4.19588195,140.13,140.1,11.99]
["bitfinex","SOLUSD",1720893198588,10.0,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893198790,4.19518142,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720893199024,4.19518142,140.13,140.1,11.99]
["bitfinex","SOLUSD",1720893199324,10.0,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893199499,4.1950867,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720893199812,4.1950867,140.13,140.1,11.99]
["bitfinex","SOLUSD",1720893199994,10.0,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893200193,4.19518677,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720893200422,4.19518677,140.13,140.1,11.99]
["bitfinex","SOLUSD",1720893200718,10.0,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893200919,4.19518677,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720893201123,4.19518677,140.13,140.1,11.99]
["bitfinex","SOLUSD",1720893201305,10.0,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893201507,4.1950867,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720893201806,4.1950867,140.13,140.1,11.99]
["bitfinex","SOLUSD",1720893202015,10.0,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893202196,4.19508134,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720893202398,4.19508134,140.13,140.12,11.99]
["bitfinex","SOLUSD",1720893202592,4.19508134,140.18,140.12,11.99]
["bitfinex","SOLUSD",1720893202792,4.19508134,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720893203591,16.18508134,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720893203790,4.19508134,140.17,140.13,11.99]
["bitfinex","SOLUSD",1720893206021,11.99,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720893206316,4.19691232,140.17,140.13,11.99]
["bitfinex","SOLUSD",1720893206524,4.19691232,140.16,140.13,11.99]
["bitfinex","SOLUSD",1720893206727,4.19691232,140.15,140.13,11.99]
["bitfinex","SOLUSD",1720893207026,4.19691232,140.14,140.13,11.99]
["bitfinex","SOLUSD",1720893207196,4.19691232,140.17,140.13,11.99]
["bitfinex","SOLUSD",1720893207402,4.19691232,140.16,140.13,11.99]
["bitfinex","SOLUSD",1720893207623,4.19691232,140.15,140.13,11.99]
["bitfinex","SOLUSD",1720893207816,4.19691232,140.17,140.13,11.99]
["bitfinex","SOLUSD",1720893208125,4.19691232,140.16,140.13,11.99]
["bitfinex","SOLUSD",1720893208324,4.19691232,140.17,140.13,11.99]
["bitfinex","SOLUSD",1720893208530,4.19691232,140.16,140.11,11.99]
["bitfinex","SOLUSD",1720893208710,26.18601111,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893209028,4.19601111,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720893209224,4.19601111,140.13,140.1,11.99]
["bitfinex","SOLUSD",1720893209426,21.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893209729,16.18549724,140.14,140.09,33.3824]
["bitfinex","SOLUSD",1720893210025,4.19549724,140.13,140.09,33.3824]
["bitfinex","SOLUSD",1720893210226,21.99,140.15,140.09,33.3824]
["bitfinex","SOLUSD",1720893210428,4.1946884,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720893210621,4.1946884,140.13,140.1,11.99]
["bitfinex","SOLUSD",1720893210819,4.1946884,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720893211135,4.19539447,140.13,140.1,13.41734934]
["bitfinex","SOLUSD",1720893211305,11.99,140.16,140.11,11.99]
["bitfinex","SOLUSD",1720893211505,4.19539179,140.15,140.11,11.99]
["bitfinex","SOLUSD",1720893211706,4.19539179,140.14,140.11,11.99]
["bitfinex","SOLUSD",1720893211908,4.19539179,140.13,140.11,11.99]
["bitfinex","SOLUSD",1720893212106,14.19539179,140.15,140.11,11.99]
["bitfinex","SOLUSD",1720893212317,4.19539179,140.14,140.11,11.99]
["bitfinex","SOLUSD",1720893212527,4.19539179,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720893212697,10.0,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893212905,4.19539447,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720893214916,4.19539447,140.14,140.09,21.3924]
["bitfinex","SOLUSD",1720893215144,4.19539447,140.14,140.11,11.99]
["bitfinex","SOLUSD",1720893215313,4.19539447,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893215517,4.19539447,140.15,140.11,11.99]
["bitfinex","SOLUSD",1720893216220,4.19539982,140.14,140.11,11.99]
["bitfinex","SOLUSD",1720893216448,4.19539982,140.13,140.11,11.99]
["bitfinex","SOLUSD",1720893216624,11.99,140.16,140.11,11.99]
["bitfinex","SOLUSD",1720893216822,4.1955026,140.15,140.11,11.99]
["bitfinex","SOLUSD",1720893217020,4.1955026,140.14,140.11,11.99]
["bitfinex","SOLUSD",1720893217227,4.1955026,140.13,140.11,11.99]
["bitfinex","SOLUSD",1720893217535,11.99,140.16,140.11,11.99]
["bitfinex","SOLUSD",1720893217735,4.19549456,140.15,140.11,11.99]
["bitfinex","SOLUSD",1720893217935,4.19549456,140.14,140.11,11.99]
["bitfinex","SOLUSD",1720893218529,4.19549456,140.15,140.11,11.99]
["bitfinex","SOLUSD",1720893218720,4.19549456,140.14,140.11,11.99]
["bitfinex","SOLUSD",1720893218916,4.19549456,140.15,140.11,11.99]
["bitfinex","SOLUSD",1720893219547,4.19549992,140.14,140.11,11.99]
["bitfinex","SOLUSD",1720893219848,4.19549992,140.13,140.11,11.99]
["bitfinex","SOLUSD",1720893220035,21.99,140.17,140.11,11.99]
["bitfinex","SOLUSD",1720893220214,4.19545576,140.16,140.11,11.99]
["bitfinex","SOLUSD",1720893220413,4.19545576,140.15,140.11,11.99]
["bitfinex","SOLUSD",1720893220627,4.19545576,140.14,140.11,11.99]
["bitfinex","SOLUSD",1720893220943,4.19545576,140.13,140.11,11.99]
["bitfinex","SOLUSD",1720893221250,21.99,140.17,140.11,11.99]
["bitfinex","SOLUSD",1720893221421,4.19524485,140.16,140.11,11.99]
["bitfinex","SOLUSD",1720893221627,4.19524485,140.15,140.11,11.99]
["bitfinex","SOLUSD",1720893221839,4.19524485,140.16,140.11,11.99]
["bitfinex","SOLUSD",1720893222139,4.19524485,140.15,140.11,11.99]
["bitfinex","SOLUSD",1720893222349,4.19524485,140.16,140.11,11.99]
["bitfinex","SOLUSD",1720893222642,4.19524485,140.15,140.11,11.99]
["bitfinex","SOLUSD",1720893222944,21.99,140.17,140.11,11.99]
["bitfinex","SOLUSD",1720893223127,4.1954504,140.16,140.11,11.99]
["bitfinex","SOLUSD",1720893224336,16.1854504,140.16,140.11,11.99]
["bitfinex","SOLUSD",1720893224540,4.1954504,140.15,140.11,11.99]
["bitfinex","SOLUSD",1720893226258,11.99,140.16,140.11,11.99]
["bitfinex","SOLUSD",1720893226543,4.19535064,140.15,140.11,11.99]
["bitfinex","SOLUSD",1720893226747,4.19535064,140.14,140.11,11.99]
["bitfinex","SOLUSD",1720893226929,4.19535064,140.13,140.11,11.99]
["bitfinex","SOLUSD",1720893227129,11.99,140.16,140.11,11.99]
["bitfinex","SOLUSD",1720893227336,4.19545342,140.15,140.11,11.99]
["bitfinex","SOLUSD",1720893227542,4.19545342,140.14,140.11,11.99]
["bitfinex","SOLUSD",1720893227751,4.19545342,140.13,140.11,11.99]
["bitfinex","SOLUSD",1720893227939,21.99,140.17,140.11,11.99]
["bitfinex","SOLUSD",1720893228253,4.19544538,140.16,140.11,11.99]
["bitfinex","SOLUSD",1720893228428,4.19544538,140.15,140.12,11.99]
["bitfinex","SOLUSD",1720893228629,4.19544538,140.14,140.12,11.99]
["bitfinex","SOLUSD",1720893228850,4.19545074,140.13,140.12,11.99]
["bitfinex","SOLUSD",1720893229633,4.19534796,140.13,140.12,11.99]
["bitfinex","SOLUSD",1720893230654,4.19534796,140.13,140.11,11.99]
["bitfinex","SOLUSD",1720893230854,11.99,140.16,140.11,11.99]
["bitfinex","SOLUSD",1720893231060,4.19534528,140.15,140.11,11.99]
["bitfinex","SOLUSD",1720893231237,4.19534528,140.14,140.11,11.99]
["bitfinex","SOLUSD",1720893231440,4.19534528,140.13,140.11,11.99]
["bitfinex","SOLUSD",1720893231742,21.99,140.17,140.11,11.99]
["bitfinex","SOLUSD",1720893231952,4.19534528,140.16,140.11,11.99]
["bitfinex","SOLUSD",1720893232242,4.19534528,140.15,140.11,11.99]
["bitfinex","SOLUSD",1720893232453,4.19534528,140.16,140.11,11.99]
["bitfinex","SOLUSD",1720893232669,4.19534528,140.15,140.11,11.99]
["bitfinex","SOLUSD",1720893232851,4.19534528,140.16,140.11,11.99]
["bitfinex","SOLUSD",1720893233050,4.19535064,140.15,140.11,11.99]
["bitfinex","SOLUSD",1720893233241,4.19535064,140.14,140.11,11.99]
["bitfinex","SOLUSD",1720893233441,4.19535064,140.16,140.11,11.99]
["bitfinex","SOLUSD",1720893234159,4.19535064,140.16,140.13,11.99]
["bitfinex","SOLUSD",1720893234472,4.19535064,140.15,140.13,11.99]
["bitfinex","SOLUSD",1720893234668,4.19535064,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720893234851,16.18535064,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720893235049,4.19535064,140.17,140.13,11.99]
["bitfinex","SOLUSD",1720893236278,11.99,140.18,140.09,21.3924]
["bitfinex","SOLUSD",1720893236455,4.19820692,140.17,140.12,11.99]
["bitfinex","SOLUSD",1720893236668,11.99,140.18,140.12,11.99]
["bitfinex","SOLUSD",1720893236968,4.19820424,140.17,140.12,11.99]
["bitfinex","SOLUSD",1720893237142,4.19820424,140.16,140.12,11.99]
["bitfinex","SOLUSD",1720893237343,4.19820424,140.15,140.12,11.99]
["bitfinex","SOLUSD",1720893237537,11.99,140.17,140.12,11.99]
["bitfinex","SOLUSD",1720893237769,4.19830432,140.16,140.12,11.99]
["bitfinex","SOLUSD",1720893238066,4.19830432,140.15,140.12,11.99]
["bitfinex","SOLUSD",1720893238255,11.99,140.17,140.12,11.99]
["bitfinex","SOLUSD",1720893238455,4.19829896,140.16,140.12,11.99]
["bitfinex","SOLUSD",1720893238669,4.19829896,140.15,140.12,11.99]
["bitfinex","SOLUSD",1720893238969,11.99,140.17,140.12,11.99]
["bitfinex","SOLUSD",1720893239172,4.19830432,140.16,140.12,11.99]
["bitfinex","SOLUSD",1720893239354,4.19830432,140.15,140.12,11.99]
["bitfinex","SOLUSD",1720893239669,11.99,140.17,140.12,11.99]
["bitfinex","SOLUSD",1720893239848,4.19830432,140.16,140.12,11.99]
["bitfinex","SOLUSD",1720893240048,4.19830432,140.15,140.12,11.99]
["bitfinex","SOLUSD",1720893240264,11.99,140.17,140.12,11.99]
["bitfinex","SOLUSD",1720893240572,4.19819889,140.16,140.13,11.99]
["bitfinex","SOLUSD",1720893240749,4.19819889,140.15,140.13,11.99]
["bitfinex","SOLUSD",1720893240950,4.19819889,140.17,140.13,11.99]
["bitfinex","SOLUSD",1720893241269,4.19820692,140.16,140.13,11.99]
["bitfinex","SOLUSD",1720893241478,4.19820692,140.15,140.13,11.99]
["bitfinex","SOLUSD",1720893241653,11.99,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720893241852,4.19820156,140.17,140.13,11.99]
["bitfinex","SOLUSD",1720893242069,4.19820156,140.16,140.13,11.99]
["bitfinex","SOLUSD",1720893242266,21.99,140.17,140.09,21.3924]
["bitfinex","SOLUSD",1720893242566,4.19740358,140.16,140.12,11.99]
["bitfinex","SOLUSD",1720893242758,4.19740358,140.15,140.12,11.99]
["bitfinex","SOLUSD",1720893242940,4.19740358,140.14,140.12,11.99]
["bitfinex","SOLUSD",1720893243144,21.99,140.17,140.12,11.99]
["bitfinex","SOLUSD",1720893243458,4.1965308,140.16,140.12,11.99]
["bitfinex","SOLUSD",1720893243660,4.1965308,140.15,140.12,11.99]
["bitfinex","SOLUSD",1720893243854,4.1965308,140.14,140.12,11.99]
["bitfinex","SOLUSD",1720893244075,4.1965308,140.16,140.12,11.99]
["bitfinex","SOLUSD",1720893244252,4.19723677,140.15,140.12,11.99]
["bitfinex","SOLUSD",1720893244452,4.19723677,140.14,140.12,11.99]
["bitfinex","SOLUSD",1720893244676,21.99,140.17,140.12,11.99]
["bitfinex","SOLUSD",1720893244874,4.1973315,140.16,140.12,11.99]
["bitfinex","SOLUSD",1720893245075,4.1973315,140.15,140.12,11.99]
["bitfinex","SOLUSD",1720893245377,10.0,140.17,140.12,11.99]
["bitfinex","SOLUSD",1720893245675,4.19743962,140.16,140.12,11.99]
["bitfinex","SOLUSD",1720893245977,4.19743962,140.15,140.12,11.99]
["bitfinex","SOLUSD",1720893246155,4.19663624,140.14,140.12,11.99]
["bitfinex","SOLUSD",1720893246357,10.0,140.17,140.12,11.99]
["bitfinex","SOLUSD",1720893246574,4.19663892,140.16,140.12,11.99]
["bitfinex","SOLUSD",1720893246869,4.19663892,140.15,140.12,11.99]
["bitfinex","SOLUSD",1720893247078,4.19663892,140.14,140.12,11.99]
["bitfinex","SOLUSD",1720893247273,10.0,140.17,140.12,11.99]
["bitfinex","SOLUSD",1720893247479,4.19643874,140.16,140.11,11.99]
["bitfinex","SOLUSD",1720893247673,4.19643874,140.15,140.11,11.99]
["bitfinex","SOLUSD",1720893247860,4.19643874,140.14,140.11,11.99]
["bitfinex","SOLUSD",1720893248060,11.99,140.16,140.11,11.99]
["bitfinex","SOLUSD",1720893248278,11.99,140.16,140.09,21.3924]
["bitfinex","SOLUSD",1720893248450,4.19633329,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893248657,4.19633329,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720893248975,4.19582478,140.13,140.1,11.99]
["bitfinex","SOLUSD",1720893249174,11.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893249481,4.19582746,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720893249780,4.19582746,140.13,140.09,15.3361]
["bitfinex","SOLUSD",1720893249983,11.99,140.13,140.09,15.3361]
["bitfinex","SOLUSD",1720893250499,21.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893250789,4.19574935,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720893250989,21.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893250990,4.19574935,140.13,140.1,11.99]
["bitfinex","SOLUSD",1720893251154,21.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893251355,4.19486922,140.14,140.09,27.3261]
["bitfinex","SOLUSD",1720893251656,16.18486922,140.13,140.06,6.3505]
["bitfinex","SOLUSD",1720893251859,4.19486922,140.12,140.07,11.99]
["bitfinex","SOLUSD",1720893252159,11.99,140.13,140.07,11.99]
["bitfinex","SOLUSD",1720893252355,4.19453478,140.12,140.07,11.99]
["bitfinex","SOLUSD",1720893252681,11.99,140.13,140.07,11.99]
["bitfinex","SOLUSD",1720893252881,4.19453478,140.12,140.07,11.99]
["bitfinex","SOLUSD",1720893253182,11.99,140.13,140.07,11.99]
["bitfinex","SOLUSD",1720893253374,4.1945321,140.12,140.07,11.99]
["bitfinex","SOLUSD",1720893253574,11.99,140.13,140.07,11.99]
["bitfinex","SOLUSD",1720893253876,4.19453522,140.12,140.07,11.99]
["bitfinex","SOLUSD",1720893254189,11.99,140.13,140.07,11.99]
["bitfinex","SOLUSD",1720893254366,4.19453254,140.12,140.07,11.99]
["bitfinex","SOLUSD",1720893254573,11.99,140.13,140.07,11.99]
["bitfinex","SOLUSD",1720893255383,4.19453522,140.12,140.07,11.99]
["bitfinex","SOLUSD",1720893255561,11.99,140.13,140.07,11.99]
["bitfinex","SOLUSD",1720893255752,4.19453522,140.12,140.07,11.99]
["bitfinex","SOLUSD",1720893255956,11.99,140.13,140.07,11.99]
["bitfinex","SOLUSD",1720893256154,4.19453522,140.12,140.07,11.99]
["bitfinex","SOLUSD",1720893256356,11.99,140.13,140.07,11.99]
["bitfinex","SOLUSD",1720893256572,4.19453254,140.12,140.07,11.99]
["bitfinex","SOLUSD",1720893256778,21.99,140.13,140.06,6.3505]
["bitfinex","SOLUSD",1720893257163,21.99,140.13,140.08,11.99]
["bitfinex","SOLUSD",1720893257683,16.18443931,140.12,140.08,11.99]
["bitfinex","SOLUSD",1720893257856,11.99,140.12,140.07,11.99]
["bitfinex","SOLUSD",1720893259094,11.99,140.13,140.08,11.99]
["bitfinex","SOLUSD",1720893259271,11.99,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720893259472,4.19573908,140.13,140.09,11.99]
["bitfinex","SOLUSD",1720893259680,11.99,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720893259871,4.19574175,140.13,140.09,11.99]
["bitfinex","SOLUSD",1720893260071,11.99,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720893260668,4.19594462,140.13,140.09,11.99]
["bitfinex","SOLUSD",1720893260867,11.99,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720893261186,4.19564434,140.13,140.09,11.99]
["bitfinex","SOLUSD",1720893261382,11.99,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720893261700,16.18534137,140.13,140.08,11.99]
["bitfinex","SOLUSD",1720893261869,11.99,140.13,140.08,11.99]
["bitfinex","SOLUSD",1720893266593,11.99,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720893266789,4.19573983,140.13,140.09,11.99]
["bitfinex","SOLUSD",1720893266997,11.99,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720893267186,10.0,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893267377,4.19604547,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720893267582,21.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893267798,16.18614556,140.14,140.09,27.9136]
["bitfinex","SOLUSD",1720893268089,11.99,140.14,140.09,15.9236]
["bitfinex","SOLUSD",1720893269496,11.99,140.14,140.09,27.9136]
["bitfinex","SOLUSD",1720893273495,4.19543954,140.13,140.09,27.9136]
["bitfinex","SOLUSD",1720893273701,11.99,140.14,140.09,27.9136]
["bitfinex","SOLUSD",1720893273900,4.19543687,140.13,140.09,27.9136]
["bitfinex","SOLUSD",1720893274108,11.99,140.14,140.09,27.9136]
["bitfinex","SOLUSD",1720893274402,4.19543687,140.13,140.09,27.9136]
["bitfinex","SOLUSD",1720893274608,11.99,140.14,140.09,27.9136]
["bitfinex","SOLUSD",1720893274795,4.19480378,140.13,140.09,27.9136]
["bitfinex","SOLUSD",1720893274982,11.99,140.14,140.09,27.9136]
["bitfinex","SOLUSD",1720893275182,4.1951014,140.13,140.09,27.9136]
["bitfinex","SOLUSD",1720893275484,11.99,140.14,140.09,27.9136]
["bitfinex","SOLUSD",1720893275678,4.19573983,140.13,140.09,27.9136]
["bitfinex","SOLUSD",1720893275890,4.19573983,140.13,140.09,15.9236]
["bitfinex","SOLUSD",1720893276089,21.99,140.15,140.09,27.9136]
["bitfinex","SOLUSD",1720893276581,4.19567533,140.14,140.09,27.9136]
["bitfinex","SOLUSD",1720893276784,4.19567533,140.13,140.09,27.9136]
["bitfinex","SOLUSD",1720893277095,21.99,140.15,140.09,27.9136]
["bitfinex","SOLUSD",1720893277409,4.19544222,140.14,140.09,27.9136]
["bitfinex","SOLUSD",1720893277611,4.19544222,140.13,140.09,27.9136]
["bitfinex","SOLUSD",1720893277788,21.99,140.15,140.09,27.9136]
["bitfinex","SOLUSD",1720893277989,4.19544222,140.14,140.09,27.9136]
["bitfinex","SOLUSD",1720893278210,4.19544222,140.13,140.09,27.9136]
["bitfinex","SOLUSD",1720893278508,21.99,140.15,140.09,27.9136]
["bitfinex","SOLUSD",1720893278702,4.19544222,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720893278894,4.19544222,140.13,140.1,11.99]
["bitfinex","SOLUSD",1720893279193,11.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893279392,4.1953448,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720893279701,4.1953448,140.13,140.1,11.99]
["bitfinex","SOLUSD",1720893279899,4.1953448,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720893280105,4.19544567,140.13,140.1,11.99]
["bitfinex","SOLUSD",1720893280283,11.99,140.15,140.09,27.9136]
["bitfinex","SOLUSD",1720893280483,4.19534289,140.14,140.09,27.9136]
["bitfinex","SOLUSD",1720893280704,4.19534289,140.13,140.09,15.9236]
["bitfinex","SOLUSD",1720893280892,11.99,140.14,140.09,27.9136]
["bitfinex","SOLUSD",1720893281079,4.19534289,140.13,140.09,27.9136]
["bitfinex","SOLUSD",1720893281284,11.99,140.14,140.09,27.9136]
["bitfinex","SOLUSD",1720893281492,4.19534289,140.13,140.09,27.9136]
["bitfinex","SOLUSD",1720893281791,11.99,140.13,140.09,15.9236]
["bitfinex","SOLUSD",1720893283813,4.19454027,140.12,140.09,15.9236]
["bitfinex","SOLUSD",1720893283986,11.99,140.13,140.09,15.9236]
["bitfinex","SOLUSD",1720893284185,4.19488419,140.12,140.09,15.9236]
["bitfinex","SOLUSD",1720893284509,11.99,140.14,140.09,15.9236]
["bitfinex","SOLUSD",1720893284712,4.19488152,140.13,140.09,15.9236]
["bitfinex","SOLUSD",1720893284913,11.99,140.14,140.09,15.9236]
["bitfinex","SOLUSD",1720893285097,4.19534107,140.13,140.09,15.9236]
["bitfinex","SOLUSD",1720893285290,4.19534107,140.12,140.09,15.9236]
["bitfinex","SOLUSD",1720893285493,11.99,140.14,140.09,15.9236]
["bitfinex","SOLUSD",1720893285698,4.19493799,140.13,140.09,15.9236]
["bitfinex","SOLUSD",1720893286005,11.99,140.14,140.09,15.9236]
["bitfinex","SOLUSD",1720893286186,4.19534374,140.13,140.09,15.9236]
["bitfinex","SOLUSD",1720893286385,4.19534374,140.12,140.09,15.9236]
["bitfinex","SOLUSD",1720893286688,11.99,140.14,140.09,15.9236]
["bitfinex","SOLUSD",1720893286909,4.19493799,140.13,140.09,15.9236]
["bitfinex","SOLUSD",1720893287108,4.19493799,140.12,140.09,15.9236]
["bitfinex","SOLUSD",1720893287293,4.19493799,140.13,140.09,15.9236]
["bitfinex","SOLUSD",1720893287497,4.19493799,140.12,140.09,15.9236]
["bitfinex","SOLUSD",1720893287699,4.19493799,140.13,140.09,15.9236]
["bitfinex","SOLUSD",1720893287899,4.19493799,140.12,140.09,15.9236]
["bitfinex","SOLUSD",1720893288112,4.19493799,140.13,140.09,15.9236]
["bitfinex","SOLUSD",1720893288316,4.19514087,140.12,140.09,15.9236]
["bitfinex","SOLUSD",1720893288489,10.0,140.15,140.09,15.9236]
["bitfinex","SOLUSD",1720893288490,11.99,140.13,140.09,15.9236]
["bitfinex","SOLUSD",1720893288994,4.19514087,140.12,140.09,15.9236]
["bitfinex","SOLUSD",1720893289217,11.99,140.13,140.09,15.9236]
["bitfinex","SOLUSD",1720893289402,4.19533839,140.12,140.09,15.9236]
["bitfinex","SOLUSD",1720893289713,11.99,140.13,140.09,15.9236]
["bitfinex","SOLUSD",1720893289909,4.19493799,140.12,140.09,15.9236]
["bitfinex","SOLUSD",1720893290120,11.99,140.13,140.09,15.9236]
["bitfinex","SOLUSD",1720893290413,4.19533839,140.12,140.09,15.9236]
["bitfinex","SOLUSD",1720893290615,11.99,140.13,140.09,15.9236]
["bitfinex","SOLUSD",1720893290825,4.19513819,140.12,140.09,15.9236]
["bitfinex","SOLUSD",1720893291023,11.99,140.13,140.09,15.9236]
["bitfinex","SOLUSD",1720893291204,4.19544116,140.12,140.09,15.9236]
["bitfinex","SOLUSD",1720893291404,11.99,140.13,140.09,15.9236]
["bitfinex","SOLUSD",1720893291591,4.19494067,140.12,140.09,15.9236]
["bitfinex","SOLUSD",1720893291900,11.99,140.13,140.09,15.9236]
["bitfinex","SOLUSD",1720893292102,4.19493799,140.12,140.09,15.9236]
["bitfinex","SOLUSD",1720893292302,11.99,140.14,140.09,15.9236]
["bitfinex","SOLUSD",1720893292502,26.18493799,140.13,140.09,15.9236]
["bitfinex","SOLUSD",1720893292700,4.19493799,140.12,140.09,15.9236]
["bitfinex","SOLUSD",1720893293018,4.19399669,140.11,140.09,15.9236]
["bitfinex","SOLUSD",1720893293215,10.0,140.13,140.09,15.9236]
["bitfinex","SOLUSD",1720893293400,4.19399401,140.12,140.09,15.9236]
["bitfinex","SOLUSD",1720893293599,4.19399401,140.11,140.09,15.9236]
["bitfinex","SOLUSD",1720893293807,10.0,140.13,140.09,15.9236]
["bitfinex","SOLUSD",1720893294008,4.19393429,140.12,140.09,15.9236]
["bitfinex","SOLUSD",1720893294218,4.19393429,140.11,140.09,15.9236]
["bitfinex","SOLUSD",1720893294410,4.19393429,140.12,140.09,15.9236]
["bitfinex","SOLUSD",1720893296322,10.0,140.13,140.09,15.9236]
["bitfinex","SOLUSD",1720893296622,4.19492149,140.12,140.09,15.9236]
["bitfinex","SOLUSD",1720893296799,10.0,140.13,140.09,15.9236]
["bitfinex","SOLUSD",1720893297000,4.19492417,140.12,140.09,15.9236]
["bitfinex","SOLUSD",1720893297192,11.99,140.14,140.09,27.9136]
["bitfinex","SOLUSD",1720893297397,4.19492149,140.13,140.09,27.9136]
["bitfinex","SOLUSD",1720893297617,4.19492149,140.12,140.09,27.9136]
["bitfinex","SOLUSD",1720893297798,4.19492149,140.14,140.09,27.9136]
["bitfinex","SOLUSD",1720893298802,21.99,140.15,140.09,27.9136]
["bitfinex","SOLUSD",1720893299002,4.19492685,140.14,140.09,27.9136]
["bitfinex","SOLUSD",1720893299737,4.19532724,140.13,140.09,27.9136]
["bitfinex","SOLUSD",1720893300021,4.19532724,140.12,140.09,15.9236]
["bitfinex","SOLUSD",1720893300245,11.99,140.14,140.09,27.9136]
["bitfinex","SOLUSD",1720893300394,4.19532724,140.13,140.09,27.9136]
["bitfinex","SOLUSD",1720893300594,4.19532724,140.12,140.09,15.9236]
["bitfinex","SOLUSD",1720893300831,11.99,140.14,140.09,15.9236]
["bitfinex","SOLUSD",1720893301005,4.19532188,140.13,140.09,15.9236]
["bitfinex","SOLUSD",1720893301205,4.19532188,140.12,140.09,15.9236]
["bitfinex","SOLUSD",1720893301414,4.19532188,140.13,140.09,15.9236]
["bitfinex","SOLUSD",1720893301608,4.19532188,140.12,140.09,15.9236]
["bitfinex","SOLUSD",1720893301807,11.99,140.14,140.09,15.9236]
["bitfinex","SOLUSD",1720893302105,4.19532724,140.13,140.09,15.9236]
["bitfinex","SOLUSD",1720893302301,4.19532456,140.12,140.09,15.9236]
["bitfinex","SOLUSD",1720893302507,11.99,140.14,140.09,27.9136]
["bitfinex","SOLUSD",1720893302809,4.1950675,140.13,140.09,27.9136]
["bitfinex","SOLUSD",1720893303012,4.1950675,140.12,140.09,27.9136]
["bitfinex","SOLUSD",1720893303218,11.99,140.14,140.09,27.9136]
["bitfinex","SOLUSD",1720893303422,4.19492149,140.13,140.09,27.9136]
["bitfinex","SOLUSD",1720893303623,4.19492149,140.12,140.09,27.9136]
["bitfinex","SOLUSD",1720893303818,4.19492149,140.13,140.09,27.9136]
["bitfinex","SOLUSD",1720893304021,11.99,140.14,140.09,27.9136]
["bitfinex","SOLUSD",1720893304222,3.09180815,140.13,140.09,27.9136]
["bitfinex","SOLUSD",1720893304509,21.99,140.15,140.09,27.9136]
["bitfinex","SOLUSD",1720893304734,3.09180862,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720893304936,3.09180862,140.13,140.1,11.99]
["bitfinex","SOLUSD",1720893305139,21.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893305314,3.09179031,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720893305716,3.09178984,140.13,140.1,11.99]
["bitfinex","SOLUSD",1720893305914,21.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893306137,3.09178936,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720893306344,3.09178936,140.13,140.1,11.99]
["bitfinex","SOLUSD",1720893306545,3.09178936,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720893306841,3.09178984,140.13,140.1,11.99]
["bitfinex","SOLUSD",1720893307046,21.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893307233,3.09179031,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720893307410,3.09179031,140.13,140.1,11.99]
["bitfinex","SOLUSD",1720893307614,21.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893307822,3.09178936,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720893308014,3.09178936,140.13,140.1,11.99]
["bitfinex","SOLUSD",1720893308236,21.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893308425,3.09180719,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720893308621,3.09180719,140.13,140.1,11.99]
["bitfinex","SOLUSD",1720893308830,3.09180719,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720893309027,21.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893309344,3.09180767,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720893309521,3.09180767,140.13,140.1,11.99]
["bitfinex","SOLUSD",1720893309736,21.99,140.15,140.09,15.9236]
["bitfinex","SOLUSD",1720893309737,11.99,140.14,140.09,27.9136]
["bitfinex","SOLUSD",1720893310055,3.09180815,140.13,140.09,27.9136]
["bitfinex","SOLUSD",1720893310224,11.99,140.14,140.09,27.9136]
["bitfinex","SOLUSD",1720893310418,3.09179079,140.13,140.09,27.9136]
["bitfinex","SOLUSD",1720893310618,11.99,140.14,140.09,27.9136]
["bitfinex","SOLUSD",1720893310843,3.09192989,140.13,140.09,27.9136]
["bitfinex","SOLUSD",1720893311035,11.99,140.14,140.09,15.9236]
["bitfinex","SOLUSD",1720893311220,3.09193346,140.13,140.09,15.9236]
["bitfinex","SOLUSD",1720893311422,10.0,140.13,140.09,15.9236]
["bitfinex","SOLUSD",1720893311636,3.09209398,140.12,140.09,15.9236]
["bitfinex","SOLUSD",1720893311836,21.99,140.13,140.09,15.9236]
["bitfinex","SOLUSD",1720893312034,3.09207662,140.12,140.09,15.9236]
["bitfinex","SOLUSD",1720893312232,21.99,140.13,140.09,15.9236]
["bitfinex","SOLUSD",1720893312444,3.09213093,140.12,140.09,15.9236]
["bitfinex","SOLUSD",1720893312643,21.99,140.13,140.09,15.9236]
["bitfinex","SOLUSD",1720893312827,3.09214925,140.12,140.09,15.9236]
["bitfinex","SOLUSD",1720893313027,21.99,140.13,140.09,15.9236]
["bitfinex","SOLUSD",1720893313228,3.09214883,140.12,140.09,15.9236]
["bitfinex","SOLUSD",1720893313429,21.99,140.13,140.09,15.9236]
["bitfinex","SOLUSD",1720893313631,15.08220369,140.12,140.09,15.9236]
["bitfinex","SOLUSD",1720893313839,11.99,140.12,140.09,15.9236]
["bitfinex","SOLUSD",1720893315441,21.99,140.13,140.09,15.9236]
["bitfinex","SOLUSD",1720893315754,3.09207864,140.12,140.09,15.9236]
["bitfinex","SOLUSD",1720893315928,21.99,140.13,140.09,15.9236]
["bitfinex","SOLUSD",1720893316250,10.0,140.15,140.09,27.9136]
["bitfinex","SOLUSD",1720893316554,15.08198946,140.14,140.09,27.9136]
["bitfinex","SOLUSD",1720893316747,3.09198946,140.13,140.09,27.9136]
["bitfinex","SOLUSD",1720893316929,11.99,140.14,140.09,27.9136]
["bitfinex","SOLUSD",1720893317650,3.09206032,140.13,140.09,27.9136]
["bitfinex","SOLUSD",1720893317853,11.99,140.14,140.09,15.9236]
["bitfinex","SOLUSD",1720893318033,3.0920608,140.13,140.09,27.9136]
["bitfinex","SOLUSD",1720893318239,10.0,140.13,140.09,15.9236]
["bitfinex","SOLUSD",1720893318741,21.99,140.13,140.09,15.9236]
["bitfinex","SOLUSD",1720893326768,3.09234622,140.12,140.09,15.9236]
["bitfinex","SOLUSD",1720893326972,21.99,140.13,140.09,15.9236]
["bitfinex","SOLUSD",1720893328058,3.09226557,140.12,140.09,15.9236]
["bitfinex","SOLUSD",1720893328250,21.99,140.13,140.09,15.9236]
["bitfinex","SOLUSD",1720893328453,3.09229125,140.12,140.09,15.9236]
["bitfinex","SOLUSD",1720893328765,21.99,140.13,140.09,15.9236]
["bitfinex","SOLUSD",1720893329070,3.09232264,140.12,140.09,15.9236]
["bitfinex","SOLUSD",1720893329370,21.99,140.13,140.09,15.9236]
["bitfinex","SOLUSD",1720893329567,3.09234048,140.12,140.09,15.9236]
["bitfinex","SOLUSD",1720893329772,21.99,140.13,140.09,15.9236]
["bitfinex","SOLUSD",1720893329948,3.09232312,140.12,140.09,15.9236]
["bitfinex","SOLUSD",1720893330151,21.99,140.13,140.09,15.9236]
["bitfinex","SOLUSD",1720893330354,3.09232974,140.12,140.09,15.9236]
["bitfinex","SOLUSD",1720893330568,21.99,140.13,140.09,15.9236]
["bitfinex","SOLUSD",1720893330872,3.09235832,140.12,140.09,15.9236]
["bitfinex","SOLUSD",1720893331188,21.99,140.13,140.09,15.9236]
["bitfinex","SOLUSD",1720893331348,3.09234096,140.12,140.09,15.9236]
["bitfinex","SOLUSD",1720893331550,21.99,140.13,140.09,15.9236]
["bitfinex","SOLUSD",1720893331748,3.09234096,140.12,140.09,15.9236]
["bitfinex","SOLUSD",1720893331950,21.99,140.13,140.09,15.9236]
["bitfinex","SOLUSD",1720893332661,10.0,140.13,140.09,27.9136]
["bitfinex","SOLUSD",1720893335272,10.0,140.13,140.09,15.9236]
["bitfinex","SOLUSD",1720893340486,21.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893340787,10.0,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893341275,21.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893341658,10.0,140.13,140.09,15.9236]
["bitfinex","SOLUSD",1720893341969,21.99,140.13,140.09,15.9236]
["bitfinex","SOLUSD",1720893344082,56.48755752,140.19,140.09,15.9236]
["bitfinex","SOLUSD",1720893344083,10.0,140.17,140.09,15.9236]
["bitfinex","SOLUSD",1720893344287,56.48755752,140.19,140.1,11.99]
["bitfinex","SOLUSD",1720893344288,21.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893344582,11.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893344880,21.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893345189,11.99,140.14,140.09,27.9136]
["bitfinex","SOLUSD",1720893346486,11.99,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720893346665,21.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893347771,11.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893349571,21.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893350066,11.99,140.14,140.09,27.9136]
["bitfinex","SOLUSD",1720893355366,11.99,140.14,140.09,15.9236]
["bitfinex","SOLUSD",1720893355865,10.0,140.13,140.09,15.9236]
["bitfinex","SOLUSD",1720893356065,10.0,140.09,140.05,16.0668]
["bitfinex","SOLUSD",1720893356275,11.99,140.08,140.05,16.0668]
["bitfinex","SOLUSD",1720893356766,11.99,140.07,140.05,16.0668]
["bitfinex","SOLUSD",1720893357185,21.99,140.07,140.05,16.0668]
["bitfinex","SOLUSD",1720893357579,11.99,140.06,140.05,16.0668]
["bitfinex","SOLUSD",1720893358598,21.99,140.07,140.05,16.0668]
["bitfinex","SOLUSD",1720893358773,11.99,140.07,140.05,16.0668]
["bitfinex","SOLUSD",1720893360501,21.99,140.09,140.05,16.0668]
["bitfinex","SOLUSD",1720893361694,11.99,140.08,140.05,16.0668]
["bitfinex","SOLUSD",1720893361897,21.99,140.07,140.05,16.0668]
["bitfinex","SOLUSD",1720893362077,11.99,140.07,140.05,16.0668]
["bitfinex","SOLUSD",1720893362273,11.99,140.08,140.05,16.0668]
["bitfinex","SOLUSD",1720893363396,11.99,140.07,140.05,16.0668]
["bitfinex","SOLUSD",1720893364195,10.0,140.09,140.05,16.0668]
["bitfinex","SOLUSD",1720893364399,21.99,140.09,140.05,16.0668]
["bitfinex","SOLUSD",1720893364570,11.99,140.09,140.05,16.0668]
["bitfinex","SOLUSD",1720893364768,10.0,140.11,140.05,16.0668]
["bitfinex","SOLUSD",1720893364985,10.0,140.11,140.06,11.99]
["bitfinex","SOLUSD",1720893365272,21.99,140.11,140.06,11.99]
["bitfinex","SOLUSD",1720893370808,11.99,140.1,140.05,16.0668]
["bitfinex","SOLUSD",1720893370989,11.99,140.1,140.05,28.0568]
["bitfinex","SOLUSD",1720893371392,11.99,140.08,140.05,16.0668]
["bitfinex","SOLUSD",1720893372112,11.99,140.07,140.05,16.0668]
["bitfinex","SOLUSD",1720893372706,11.99,140.08,140.05,16.0668]
["bitfinex","SOLUSD",1720893375385,21.99,140.07,140.05,16.0668]
["bitfinex","SOLUSD",1720893375610,11.99,140.06,140.05,16.0668]
["bitfinex","SOLUSD",1720893377519,11.99,140.06,140.01,16.2237]
["bitfinex","SOLUSD",1720893377681,11.99,140.05,140.01,16.2237]
["bitfinex","SOLUSD",1720893379513,11.99,140.04,140.01,16.2237]
["bitfinex","SOLUSD",1720893379890,21.99,140.05,140.01,16.2237]
["bitfinex","SOLUSD",1720893380797,10.0,140.07,140.01,28.2137]
["bitfinex","SOLUSD",1720893380998,11.99,140.06,140.01,28.2137]
["bitfinex","SOLUSD",1720893381208,21.99,140.05,140.01,16.2237]
["bitfinex","SOLUSD",1720893382192,11.99,140.04,140.01,16.2237]
["bitfinex","SOLUSD",1720893383402,10.0,140.05,140.01,16.2237]
["bitfinex","SOLUSD",1720893383403,21.99,140.05,140.01,16.2237]
["bitfinex","SOLUSD",1720893387400,10.0,140.03,140.01,16.2237]
["bitfinex","SOLUSD",1720893387623,21.99,140.03,139.97,16.2237]
["bitfinex","SOLUSD",1720893387922,21.99,140.03,139.98,11.99]
["bitfinex","SOLUSD",1720893388223,21.99,140.03,139.97,16.2237]
["bitfinex","SOLUSD",1720893388396,10.0,140.03,139.97,16.2237]
["bitfinex","SOLUSD",1720893388597,11.99,140.02,139.97,28.2137]
["bitfinex","SOLUSD",1720893389406,11.99,140.02,139.97,16.2237]
["bitfinex","SOLUSD",1720893389595,11.99,140.02,139.97,28.2137]
["bitfinex","SOLUSD",1720893391818,11.99,140.02,139.98,11.99]
["bitfinex","SOLUSD",1720893392323,10.0,140.03,139.98,11.99]
["bitfinex","SOLUSD",1720893392531,10.0,140.03,139.97,16.2237]
["bitfinex","SOLUSD",1720893392532,10.0,140.05,139.97,16.2237]
["bitfinex","SOLUSD",1720893392737,10.0,140.05,140.0,11.99]
["bitfinex","SOLUSD",1720893393600,21.99,140.05,140.0,11.99]
["bitfinex","SOLUSD",1720893397533,11.99,140.04,139.99,11.99]
["bitfinex","SOLUSD",1720893397847,21.99,140.05,140.0,11.99]
["bitfinex","SOLUSD",1720893402339,11.99,140.05,140.0,11.99]
["bitfinex","SOLUSD",1720893402647,10.0,140.09,140.03,11.99]
["bitfinex","SOLUSD",1720893402824,21.99,140.09,140.03,11.99]
["bitfinex","SOLUSD",1720893403545,11.99,140.08,140.03,11.99]
["bitfinex","SOLUSD",1720893404246,66.99,140.07,140.02,11.99]
["bitfinex","SOLUSD",1720893404443,21.99,140.07,140.02,11.99]
["bitfinex","SOLUSD",1720893404633,21.99,140.07,140.02,13.41825237]
["bitfinex","SOLUSD",1720893405020,14.76551141,140.1,140.02,13.41825237]
["bitfinex","SOLUSD",1720893405021,10.0,140.09,140.02,11.99]
["bitfinex","SOLUSD",1720893405220,21.99,140.07,140.02,11.99]
["bitfinex","SOLUSD",1720893406029,21.99,140.07,140.01,15.085]
["bitfinex","SOLUSD",1720893406030,11.99,140.06,140.01,15.085]
["bitfinex","SOLUSD",1720893406236,11.99,140.05,140.01,15.085]
["bitfinex","SOLUSD",1720893410539,21.99,140.05,140.01,15.085]
["bitfinex","SOLUSD",1720893411650,10.0,140.05,140.01,27.075]
["bitfinex","SOLUSD",1720893412147,11.99,140.06,140.01,27.075]
["bitfinex","SOLUSD",1720893413347,10.0,140.05,140.01,27.075]
["bitfinex","SOLUSD",1720893413547,21.99,140.05,140.01,15.085]
["bitfinex","SOLUSD",1720893414441,21.99,140.05,139.99,11.99]
["bitfinex","SOLUSD",1720893415257,21.99,140.05,140.0,11.99]
["bitfinex","SOLUSD",1720893415827,10.0,140.03,139.99,11.99]
["bitfinex","SOLUSD",1720893417054,10.0,140.03,139.97,17.72058604]
["bitfinex","SOLUSD",1720893417256,10.0,140.03,139.99,11.99]
["bitfinex","SOLUSD",1720893420231,11.99,140.04,139.99,11.99]
["bitfinex","SOLUSD",1720893420740,10.0,140.03,139.99,11.99]
["bitfinex","SOLUSD",1720893420936,11.99,140.04,139.99,11.99]
["bitfinex","SOLUSD",1720893423458,10.0,140.05,139.99,11.99]
["bitfinex","SOLUSD",1720893423764,11.99,140.04,139.99,11.99]
["bitfinex","SOLUSD",1720893424562,10.0,140.05,139.99,11.99]
["bitfinex","SOLUSD",1720893424771,11.99,140.04,139.99,11.99]
["bitfinex","SOLUSD",1720893426168,10.0,140.05,140.0,1.42847575]
["bitfinex","SOLUSD",1720893426370,11.99,140.04,139.99,11.99]
["bitfinex","SOLUSD",1720893432472,11.99,140.04,139.98,11.99]
["bitfinex","SOLUSD",1720893433669,11.99,140.04,139.97,16.292]
["bitfinex","SOLUSD",1720893434050,11.99,140.04,139.98,11.99]
["bitfinex","SOLUSD",1720893435151,11.99,140.04,139.99,11.99]
["bitfinex","SOLUSD",1720893437474,11.99,140.04,139.97,16.292]
["bitfinex","SOLUSD",1720893437673,11.99,140.04,139.99,11.99]
["bitfinex","SOLUSD",1720893438273,11.99,140.04,139.98,11.99]
["bitfinex","SOLUSD",1720893438777,11.99,140.04,139.97,16.292]
["bitfinex","SOLUSD",1720893438978,11.99,140.04,139.98,11.99]
["bitfinex","SOLUSD",1720893439684,11.99,140.04,139.99,11.99]
["bitfinex","SOLUSD",1720893440789,11.99,140.04,139.98,11.99]
["bitfinex","SOLUSD",1720893442383,10.0,140.03,139.97,16.292]
["bitfinex","SOLUSD",1720893442687,11.99,140.02,139.97,16.292]
["bitfinex","SOLUSD",1720893442991,11.99,140.01,139.97,16.292]
["bitfinex","SOLUSD",1720893443488,11.99,140.01,139.96,11.99]
["bitfinex","SOLUSD",1720893443658,11.99,140.01,139.93,21.2815]
["bitfinex","SOLUSD",1720893443858,11.99,140.0,139.93,21.2815]
["bitfinex","SOLUSD",1720893444082,11.99,140.0,139.95,11.99]
["bitfinex","SOLUSD",1720893444480,21.99,140.01,139.96,11.99]
["bitfinex","SOLUSD",1720893447384,10.0,140.03,139.97,11.99]
["bitfinex","SOLUSD",1720893447587,10.0,140.03,139.98,11.99]
["bitfinex","SOLUSD",1720893447884,21.99,140.03,139.98,11.99]
["bitfinex","SOLUSD",1720893455281,10.0,140.03,139.98,11.99]
["bitfinex","SOLUSD",1720893455481,21.99,140.03,139.98,11.99]
["bitfinex","SOLUSD",1720893456594,3.09476887,140.02,139.98,11.99]
["bitfinex","SOLUSD",1720893456883,21.99,140.03,139.98,11.99]
["bitfinex","SOLUSD",1720893457197,3.09476141,140.02,139.98,11.99]
["bitfinex","SOLUSD",1720893457409,21.99,140.03,139.98,11.99]
["bitfinex","SOLUSD",1720893457799,11.99,140.02,139.93,21.2815]
["bitfinex","SOLUSD",1720893458000,11.99,140.02,139.97,11.99]
["bitfinex","SOLUSD",1720893461408,11.99,140.02,139.94,45.0]
["bitfinex","SOLUSD",1720893461703,11.99,140.02,139.97,11.99]
["bitfinex","SOLUSD",1720893463484,21.99,140.03,139.98,11.99]
["bitfinex","SOLUSD",1720893467412,11.99,140.03,139.98,11.99]
["bitfinex","SOLUSD",1720893467618,11.99,140.04,139.99,11.99]
["bitfinex","SOLUSD",1720893467828,21.99,140.05,139.99,11.99]
["bitfinex","SOLUSD",1720893468015,3.09446707,140.04,140.0,11.99]
["bitfinex","SOLUSD",1720893468193,21.99,140.05,140.0,11.99]
["bitfinex","SOLUSD",1720893468491,3.094399,140.04,140.0,11.99]
["bitfinex","SOLUSD",1720893468810,21.99,140.05,140.0,11.99]
["bitfinex","SOLUSD",1720893469010,3.09427518,140.04,140.0,11.99]
["bitfinex","SOLUSD",1720893469197,21.99,140.05,140.0,11.99]
["bitfinex","SOLUSD",1720893469401,3.09427469,140.04,140.0,11.99]
["bitfinex","SOLUSD",1720893469726,6.2182,140.06,140.01,11.99]
["bitfinex","SOLUSD",1720893470012,3.09404842,140.05,140.01,11.99]
["bitfinex","SOLUSD",1720893470211,3.09404842,140.05,140.0,11.99]
["bitfinex","SOLUSD",1720893470212,11.99,140.05,140.0,11.99]
["bitfinex","SOLUSD",1720893471222,15.08427175,140.04,139.99,11.99]
["bitfinex","SOLUSD",1720893471386,11.99,140.04,139.99,11.99]
["bitfinex","SOLUSD",1720893471589,10.0,140.03,139.99,11.99]
["bitfinex","SOLUSD",1720893471802,10.0,140.03,139.98,1.42854506]
["bitfinex","SOLUSD",1720893472000,11.99,140.04,139.99,11.99]
["bitfinex","SOLUSD",1720893472597,21.99,140.05,140.0,11.99]
["bitfinex","SOLUSD",1720893475421,18.2082,140.06,140.01,11.99]
["bitfinex","SOLUSD",1720893475599,3.09406562,140.05,140.01,11.99]
["bitfinex","SOLUSD",1720893475799,18.2082,140.06,140.01,11.99]
["bitfinex","SOLUSD",1720893475999,3.09406514,140.05,140.01,11.99]
["bitfinex","SOLUSD",1720893476197,18.2082,140.06,140.01,11.99]
["bitfinex","SOLUSD",1720893476402,3.09404745,140.05,140.01,11.99]
["bitfinex","SOLUSD",1720893476602,11.99,140.06,140.01,11.99]
["bitfinex","SOLUSD",1720893476807,3.09404745,140.05,140.01,11.99]
["bitfinex","SOLUSD",1720893477004,11.99,140.06,140.01,11.99]
["bitfinex","SOLUSD",1720893478323,3.0941177,140.05,140.01,11.99]
["bitfinex","SOLUSD",1720893478527,10.0,140.05,140.01,11.99]
["bitfinex","SOLUSD",1720893478709,21.99,140.05,140.0,11.99]
["bitfinex","SOLUSD",1720893478914,11.99,140.04,139.97,15.235]
["bitfinex","SOLUSD",1720893479110,11.99,140.04,139.99,11.99]
["bitfinex","SOLUSD",1720893479608,11.99,140.04,139.97,15.235]
["bitfinex","SOLUSD",1720893479815,21.99,140.05,139.99,11.99]
["bitfinex","SOLUSD",1720893480330,11.99,140.04,139.99,11.99]
["bitfinex","SOLUSD",1720893480926,10.0,140.05,140.0,11.99]
["bitfinex","SOLUSD",1720893482010,10.0,140.05,140.01,11.99]
["bitfinex","SOLUSD",1720893483039,10.0,140.05,140.0,11.99]
["bitfinex","SOLUSD",1720893485331,15.0271,140.07,140.02,11.99]
["bitfinex","SOLUSD",1720893485544,52.50332942,140.09,140.03,11.99]
["bitfinex","SOLUSD",1720893485723,3.09370413,140.08,140.0,11.99]
["bitfinex","SOLUSD",1720893485920,45.73888967,140.09,140.04,11.99]
["bitfinex","SOLUSD",1720893486128,3.09359316,140.08,140.04,11.99]
["bitfinex","SOLUSD",1720893486442,45.73888967,140.09,140.03,11.99]
["bitfinex","SOLUSD",1720893486617,3.09361133,140.08,140.04,11.99]
["bitfinex","SOLUSD",1720893486938,25.05261141,140.09,140.04,11.99]
["bitfinex","SOLUSD",1720893487239,3.09355535,140.08,140.04,11.99]
["bitfinex","SOLUSD",1720893487533,25.05261141,140.09,140.04,11.99]
["bitfinex","SOLUSD",1720893487708,15.08353718,140.08,140.03,11.99]
["bitfinex","SOLUSD",1720893487915,21.99,140.07,140.02,11.99]
["bitfinex","SOLUSD",1720893488114,11.99,140.06,140.01,11.99]
["bitfinex","SOLUSD",1720893488313,11.99,140.06,139.97,15.5579]
["bitfinex","SOLUSD",1720893488528,11.99,140.06,140.01,11.99]
["bitfinex","SOLUSD",1720893495026,10.0,140.05,140.01,11.99]
["bitfinex","SOLUSD",1720893495229,21.99,140.05,139.97,15.5579]
["bitfinex","SOLUSD",1720893495444,21.99,140.05,140.0,11.99]
["bitfinex","SOLUSD",1720893498947,11.99,140.06,140.01,11.99]
["bitfinex","SOLUSD",1720893499251,10.0,140.04,140.01,11.99]
["bitfinex","SOLUSD",1720893499425,21.99,140.06,140.01,11.99]
["bitfinex","SOLUSD",1720893499624,10.0,140.06,140.02,11.99]
["bitfinex","SOLUSD",1720893500246,10.0,140.06,140.01,11.99]
["bitfinex","SOLUSD",1720893500854,21.99,140.06,140.01,11.99]
["bitfinex","SOLUSD",1720893501353,10.0,140.06,140.01,11.99]
["bitfinex","SOLUSD",1720893502551,21.99,140.06,140.01,11.99]
["bitfinex","SOLUSD",1720893507735,10.0,140.06,140.01,11.99]
["bitfinex","SOLUSD",1720893507932,10.0,140.08,140.03,11.99]
["bitfinex","SOLUSD",1720893508335,10.0,140.08,140.0,11.99]
["bitfinex","SOLUSD",1720893508336,10.0,140.08,140.04,11.99]
["bitfinex","SOLUSD",1720893513160,3.09359358,140.07,140.04,11.99]
["bitfinex","SOLUSD",1720893513362,10.0,140.08,140.04,11.99]
["bitfinex","SOLUSD",1720893513537,3.09359407,140.07,140.04,11.99]
["bitfinex","SOLUSD",1720893513738,10.0,140.08,140.04,11.99]
["bitfinex","SOLUSD",1720893514053,3.09359407,140.07,140.04,11.99]
["bitfinex","SOLUSD",1720893514361,10.0,140.08,140.04,11.99]
["bitfinex","SOLUSD",1720893514662,3.09359358,140.07,140.04,11.99]
["bitfinex","SOLUSD",1720893514957,10.0,140.08,140.04,11.99]
["bitfinex","SOLUSD",1720893515259,3.0935759,140.07,140.04,11.99]
["bitfinex","SOLUSD",1720893515459,10.0,140.08,140.04,11.99]
["bitfinex","SOLUSD",1720893515637,3.0935759,140.07,140.04,11.99]
["bitfinex","SOLUSD",1720893515837,10.0,140.08,140.04,11.99]
["bitfinex","SOLUSD",1720893516966,3.0935759,140.07,140.04,11.99]
["bitfinex","SOLUSD",1720893517135,10.0,140.08,140.04,11.99]
["bitfinex","SOLUSD",1720893517335,3.0935759,140.07,140.04,11.99]
["bitfinex","SOLUSD",1720893517630,10.0,140.08,140.04,11.99]
["bitfinex","SOLUSD",1720893517830,3.09357639,140.07,140.04,11.99]
["bitfinex","SOLUSD",1720893518065,10.0,140.08,140.04,11.99]
["bitfinex","SOLUSD",1720893518233,3.09361175,140.07,140.04,11.99]
["bitfinex","SOLUSD",1720893518435,10.0,140.08,140.04,11.99]
["bitfinex","SOLUSD",1720893518643,3.09361175,140.07,140.04,11.99]
["bitfinex","SOLUSD",1720893518844,10.0,140.08,140.04,11.99]
["bitfinex","SOLUSD",1720893519043,3.09359407,140.07,140.04,11.99]
["bitfinex","SOLUSD",1720893519338,10.0,140.08,140.04,11.99]
["bitfinex","SOLUSD",1720893519540,3.09359407,140.07,140.04,11.99]
["bitfinex","SOLUSD",1720893519863,10.0,140.08,140.04,11.99]
["bitfinex","SOLUSD",1720893520039,3.0935759,140.07,140.04,11.99]
["bitfinex","SOLUSD",1720893520241,10.0,140.08,140.04,11.99]
["bitfinex","SOLUSD",1720893520440,3.09357639,140.07,140.04,11.99]
["bitfinex","SOLUSD",1720893520664,10.0,140.08,140.04,11.99]
["bitfinex","SOLUSD",1720893520867,3.09357639,140.07,140.04,11.99]
["bitfinex","SOLUSD",1720893521049,10.0,140.08,140.04,11.99]
["bitfinex","SOLUSD",1720893521251,3.09359358,140.07,140.04,11.99]
["bitfinex","SOLUSD",1720893521554,10.0,140.08,140.04,11.99]
["bitfinex","SOLUSD",1720893521754,3.09359407,140.07,140.04,11.99]
["bitfinex","SOLUSD",1720893521966,10.0,140.08,140.04,11.99]
["bitfinex","SOLUSD",1720893522286,3.09359358,140.07,140.04,11.99]
["bitfinex","SOLUSD",1720893522561,10.0,140.08,140.04,11.99]
["bitfinex","SOLUSD",1720893522774,3.09359358,140.07,140.04,11.99]
["bitfinex","SOLUSD",1720893522951,10.0,140.08,140.04,11.99]
["bitfinex","SOLUSD",1720893523153,3.09359407,140.07,140.04,11.99]
["bitfinex","SOLUSD",1720893523456,10.0,140.08,140.04,11.99]
["bitfinex","SOLUSD",1720893523661,3.09359407,140.07,140.04,11.99]
["bitfinex","SOLUSD",1720893523859,10.0,140.08,140.04,11.99]
["bitfinex","SOLUSD",1720893524061,3.09359358,140.07,140.04,11.99]
["bitfinex","SOLUSD",1720893524268,10.0,140.08,140.04,11.99]
["bitfinex","SOLUSD",1720893524559,3.09359407,140.07,140.04,11.99]
["bitfinex","SOLUSD",1720893524770,10.0,140.08,140.04,11.99]
["bitfinex","SOLUSD",1720893524973,3.0935759,140.07,140.04,11.99]
["bitfinex","SOLUSD",1720893525275,10.0,140.08,140.04,11.99]
["bitfinex","SOLUSD",1720893525439,3.09357639,140.07,140.04,11.99]
["bitfinex","SOLUSD",1720893525643,10.0,140.08,140.04,11.99]
["bitfinex","SOLUSD",1720893525869,3.0936546,140.07,140.04,11.99]
["bitfinex","SOLUSD",1720893526167,3.09372746,140.06,140.04,11.99]
["bitfinex","SOLUSD",1720893526369,10.0,140.08,140.04,11.99]
["bitfinex","SOLUSD",1720893526574,3.09373344,140.07,140.04,11.99]
["bitfinex","SOLUSD",1720893526867,3.09373344,140.06,140.04,11.99]
["bitfinex","SOLUSD",1720893527069,10.0,140.08,140.04,11.99]
["bitfinex","SOLUSD",1720893527271,3.09371734,140.07,140.04,11.99]
["bitfinex","SOLUSD",1720893527574,3.09371734,140.06,140.04,11.99]
["bitfinex","SOLUSD",1720893527749,3.09371734,140.07,140.04,11.99]
["bitfinex","SOLUSD",1720893527945,3.09373551,140.06,140.04,11.99]
["bitfinex","SOLUSD",1720893528162,10.0,140.08,140.04,11.99]
["bitfinex","SOLUSD",1720893528362,3.093736,140.07,140.04,11.99]
["bitfinex","SOLUSD",1720893528542,3.093736,140.06,140.04,11.99]
["bitfinex","SOLUSD",1720893528742,10.0,140.08,140.04,11.99]
["bitfinex","SOLUSD",1720893528964,3.09361126,140.07,140.04,11.99]
["bitfinex","SOLUSD",1720893529157,10.0,140.08,140.04,11.99]
["bitfinex","SOLUSD",1720893529478,3.09361126,140.07,140.04,11.99]
["bitfinex","SOLUSD",1720893529642,10.0,140.08,140.04,11.99]
["bitfinex","SOLUSD",1720893529850,3.09359407,140.07,140.04,11.99]
["bitfinex","SOLUSD",1720893530171,10.0,140.08,140.03,11.99]
["bitfinex","SOLUSD",1720893530347,3.09359407,140.07,140.03,11.99]
["bitfinex","SOLUSD",1720893530539,10.0,140.1,140.04,1.42805869]
["bitfinex","SOLUSD",1720893530747,3.09341385,140.09,140.06,11.99]
["bitfinex","SOLUSD",1720893530958,37.45071801,140.12,140.06,11.99]
["bitfinex","SOLUSD",1720893531175,3.09299001,140.11,140.06,11.99]
["bitfinex","SOLUSD",1720893531355,3.09299001,140.1,140.06,11.99]
["bitfinex","SOLUSD",1720893531558,37.45071801,140.12,140.06,11.99]
["bitfinex","SOLUSD",1720893531871,3.09281441,140.11,140.06,11.99]
["bitfinex","SOLUSD",1720893532066,37.45071801,140.12,140.06,11.99]
["bitfinex","SOLUSD",1720893532267,3.09281343,140.11,140.06,11.99]
["bitfinex","SOLUSD",1720893532577,37.45071801,140.12,140.06,11.99]
["bitfinex","SOLUSD",1720893532951,3.09281343,140.11,140.06,11.99]
["bitfinex","SOLUSD",1720893533152,37.45071801,140.12,140.06,11.99]
["bitfinex","SOLUSD",1720893533557,37.45071801,140.12,140.07,11.99]
["bitfinex","SOLUSD",1720893534576,15.08281294,140.11,140.06,11.99]
["bitfinex","SOLUSD",1720893534776,11.99,140.1,140.05,28.1055]
["bitfinex","SOLUSD",1720893537487,11.99,140.11,140.06,11.99]
["bitfinex","SOLUSD",1720893538883,11.99,140.11,140.05,16.1155]
["bitfinex","SOLUSD",1720893539092,11.99,140.11,140.06,11.99]
["bitfinex","SOLUSD",1720893539762,11.99,140.1,140.05,28.1055]
["bitfinex","SOLUSD",1720893540179,11.99,140.1,140.05,16.1155]
["bitfinex","SOLUSD",1720893540510,11.99,140.1,140.05,28.1055]
["bitfinex","SOLUSD",1720893540660,11.99,140.11,140.06,11.99]
["bitfinex","SOLUSD",1720893543079,25.6466,140.14,140.08,11.99]
["bitfinex","SOLUSD",1720893543392,15.0827403,140.13,140.08,11.99]
["bitfinex","SOLUSD",1720893543591,11.99,140.13,140.08,11.99]
["bitfinex","SOLUSD",1720893543962,10.0,140.14,140.08,11.99]
["bitfinex","SOLUSD",1720893544167,21.99,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720893544383,11.99,140.13,140.08,11.99]
["bitfinex","SOLUSD",1720893544590,10.0,140.12,140.07,11.99]
["bitfinex","SOLUSD",1720893544885,11.99,140.11,140.06,11.99]
["bitfinex","SOLUSD",1720893546804,10.0,140.12,140.06,11.99]
["bitfinex","SOLUSD",1720893547011,11.99,140.11,140.06,11.99]
["bitfinex","SOLUSD",1720893547804,10.0,140.12,140.07,11.99]
["bitfinex","SOLUSD",1720893547982,21.99,140.12,140.07,11.99]
["bitfinex","SOLUSD",1720893551495,21.99,140.12,140.06,11.99]
["bitfinex","SOLUSD",1720893551698,11.99,140.11,140.06,11.99]
["bitfinex","SOLUSD",1720893552083,10.0,140.1,140.05,16.1155]
["bitfinex","SOLUSD",1720893552405,21.99,140.1,140.05,28.1055]
["bitfinex","SOLUSD",1720893554607,11.99,140.1,140.05,28.1055]
["bitfinex","SOLUSD",1720893555414,11.99,140.11,140.06,11.99]
["bitfinex","SOLUSD",1720893556609,10.0,140.12,140.06,11.99]
["bitfinex","SOLUSD",1720893556909,11.99,140.11,140.06,11.99]
["bitfinex","SOLUSD",1720893558516,10.0,140.12,140.07,11.99]
["bitfinex","SOLUSD",1720893558716,21.99,140.12,140.07,11.99]
["bitfinex","SOLUSD",1720893563788,11.99,140.11,140.06,11.99]
["bitfinex","SOLUSD",1720893564516,10.0,140.12,140.07,11.99]
["bitfinex","SOLUSD",1720893564688,10.0,140.12,140.08,11.99]
["bitfinex","SOLUSD",1720893564894,11.99,140.13,140.08,11.99]
["bitfinex","SOLUSD",1720893566499,21.99,140.12,140.05,16.1155]
["bitfinex","SOLUSD",1720893566701,10.0,140.12,140.06,11.99]
["bitfinex","SOLUSD",1720893566918,21.99,140.12,140.07,11.99]
["bitfinex","SOLUSD",1720893568732,21.99,140.12,140.06,11.99]
["bitfinex","SOLUSD",1720893569328,21.99,140.12,140.07,11.99]
["bitfinex","SOLUSD",1720893570732,10.0,140.12,140.08,11.99]
["bitfinex","SOLUSD",1720893571735,21.99,140.12,140.07,11.99]
["bitfinex","SOLUSD",1720893573236,11.99,140.12,140.07,11.99]
["bitfinex","SOLUSD",1720893573440,11.99,140.13,140.07,11.99]
["bitfinex","SOLUSD",1720893573612,11.49,140.13,140.07,11.99]
["bitfinex","SOLUSD",1720893575120,3.09256208,140.12,140.07,11.99]
["bitfinex","SOLUSD",1720893575445,11.49,140.13,140.07,11.99]
["bitfinex","SOLUSD",1720893575644,15.08261557,140.12,140.07,11.99]
["bitfinex","SOLUSD",1720893575942,11.99,140.12,140.07,11.99]
["bitfinex","SOLUSD",1720893576636,11.99,140.13,140.07,11.99]
["bitfinex","SOLUSD",1720893576840,3.09261557,140.12,140.07,11.99]
["bitfinex","SOLUSD",1720893577024,11.99,140.13,140.07,11.99]
["bitfinex","SOLUSD",1720893577344,3.09261557,140.12,140.07,11.99]
["bitfinex","SOLUSD",1720893577551,11.99,140.13,140.07,11.99]
["bitfinex","SOLUSD",1720893577730,3.09261509,140.12,140.07,11.99]
["bitfinex","SOLUSD",1720893577937,3.09261509,140.11,140.07,11.99]
["bitfinex","SOLUSD",1720893578134,3.09261509,140.12,140.07,11.99]
["bitfinex","SOLUSD",1720893578332,3.09263324,140.11,140.07,11.99]
["bitfinex","SOLUSD",1720893578631,11.99,140.13,140.07,11.99]
["bitfinex","SOLUSD",1720893578824,3.09262576,140.12,140.07,11.99]
["bitfinex","SOLUSD",1720893579023,3.09262576,140.11,140.07,11.99]
["bitfinex","SOLUSD",1720893579247,11.99,140.13,140.07,11.99]
["bitfinex","SOLUSD",1720893579449,3.09260907,140.12,140.07,11.99]
["bitfinex","SOLUSD",1720893579647,18.55921141,140.14,140.07,11.99]
["bitfinex","SOLUSD",1720893579958,3.0925979,140.13,140.09,11.99]
["bitfinex","SOLUSD",1720893580129,18.55921141,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720893580321,3.09227865,140.13,140.09,11.99]
["bitfinex","SOLUSD",1720893580649,10.0,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720893580825,3.09227004,140.13,140.09,11.99]
["bitfinex","SOLUSD",1720893581025,21.99,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720893581347,10.0,140.12,140.08,11.99]
["bitfinex","SOLUSD",1720893581551,21.99,140.12,140.07,11.99]
["bitfinex","SOLUSD",1720893581848,21.99,140.12,140.05,16.1155]
["bitfinex","SOLUSD",1720893582051,21.99,140.12,140.07,11.99]
["bitfinex","SOLUSD",1720893583838,11.99,140.11,140.05,16.1155]
["bitfinex","SOLUSD",1720893584036,11.99,140.11,140.06,11.99]
["bitfinex","SOLUSD",1720893586826,21.99,140.12,140.06,11.99]
["bitfinex","SOLUSD",1720893587649,21.99,140.12,140.07,11.99]
["bitfinex","SOLUSD",1720893588139,10.0,140.14,140.07,11.99]
["bitfinex","SOLUSD",1720893588353,3.09259784,140.13,140.08,13.41766311]
["bitfinex","SOLUSD",1720893588650,3.09259784,140.12,140.08,11.99]
["bitfinex","SOLUSD",1720893588826,11.99,140.13,140.08,11.99]
["bitfinex","SOLUSD",1720893589030,3.09258579,140.12,140.08,11.99]
["bitfinex","SOLUSD",1720893589229,11.99,140.13,140.08,11.99]
["bitfinex","SOLUSD",1720893589428,25.08259735,140.12,140.07,11.99]
["bitfinex","SOLUSD",1720893589652,21.99,140.12,140.07,11.99]
["bitfinex","SOLUSD",1720893589858,11.99,140.12,140.07,11.99]
["bitfinex","SOLUSD",1720893590646,11.99,140.13,140.08,11.99]
["bitfinex","SOLUSD",1720893590843,3.09259784,140.12,140.08,11.99]
["bitfinex","SOLUSD",1720893591048,3.09259784,140.11,140.08,11.99]
["bitfinex","SOLUSD",1720893591357,11.99,140.13,140.08,11.99]
["bitfinex","SOLUSD",1720893591565,3.09263133,140.12,140.08,11.99]
["bitfinex","SOLUSD",1720893591855,3.09263133,140.11,140.08,11.99]
["bitfinex","SOLUSD",1720893592057,11.99,140.13,140.08,11.99]
["bitfinex","SOLUSD",1720893592234,3.09259686,140.12,140.08,11.99]
["bitfinex","SOLUSD",1720893592435,3.09259686,140.11,140.08,11.99]
["bitfinex","SOLUSD",1720893592655,11.99,140.13,140.08,11.99]
["bitfinex","SOLUSD",1720893592962,3.09261453,140.12,140.08,11.99]
["bitfinex","SOLUSD",1720893593135,3.09261453,140.11,140.08,11.99]
["bitfinex","SOLUSD",1720893593336,11.99,140.13,140.08,11.99]
["bitfinex","SOLUSD",1720893593638,15.08261551,140.12,140.07,11.99]
["bitfinex","SOLUSD",1720893593837,3.09261551,140.11,140.07,11.99]
["bitfinex","SOLUSD",1720893594057,10.0,140.14,140.07,11.99]
["bitfinex","SOLUSD",1720893594361,11.99,140.12,140.07,11.99]
["bitfinex","SOLUSD",1720893594546,56.99,140.13,140.08,11.99]
["bitfinex","SOLUSD",1720893594748,3.09259784,140.12,140.08,11.99]
["bitfinex","SOLUSD",1720893595056,3.09261502,140.11,140.08,11.99]
["bitfinex","SOLUSD",1720893595255,56.99,140.13,140.08,11.99]
["bitfinex","SOLUSD",1720893595440,3.09261551,140.12,140.08,11.99]
["bitfinex","SOLUSD",1720893595641,21.99,140.14,140.08,11.99]
["bitfinex","SOLUSD",1720893595966,3.09254044,140.13,140.08,11.99]
["bitfinex","SOLUSD",1720893596146,3.09254044,140.12,140.08,11.99]
["bitfinex","SOLUSD",1720893596349,21.99,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720893596555,3.09254606,140.13,140.09,11.99]
["bitfinex","SOLUSD",1720893596872,10.0,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720893597041,3.09231687,140.13,140.09,11.99]
["bitfinex","SOLUSD",1720893597236,21.99,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720893597436,3.09229834,140.13,140.09,11.99]
["bitfinex","SOLUSD",1720893597646,21.99,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720893597844,3.09228154,140.13,140.09,11.99]
["bitfinex","SOLUSD",1720893598046,21.99,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720893598247,3.09226949,140.13,140.09,11.99]
["bitfinex","SOLUSD",1720893598553,21.99,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720893598751,3.09226949,140.13,140.09,11.99]
["bitfinex","SOLUSD",1720893599060,21.99,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720893599244,3.09226949,140.13,140.09,11.99]
["bitfinex","SOLUSD",1720893599566,3.09226949,140.13,140.05,16.1155]
["bitfinex","SOLUSD",1720893599567,35.17333975,140.16,140.11,11.99]
["bitfinex","SOLUSD",1720893599753,3.09185787,140.15,140.11,11.99]
["bitfinex","SOLUSD",1720893600058,35.17333975,140.16,140.11,11.99]
["bitfinex","SOLUSD",1720893600059,23.18333975,140.16,140.11,11.99]
["bitfinex","SOLUSD",1720893600262,3.09178529,140.15,140.11,11.99]
["bitfinex","SOLUSD",1720893600448,35.17333975,140.16,140.11,11.99]
["bitfinex","SOLUSD",1720893600764,10.0,140.14,140.06,45.0]
["bitfinex","SOLUSD",1720893600944,21.99,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720893601149,3.09217805,140.13,140.06,45.0]
["bitfinex","SOLUSD",1720893601452,21.99,140.12,140.07,11.99]
["bitfinex","SOLUSD",1720893602274,11.99,140.12,140.07,11.99]
["bitfinex","SOLUSD",1720893602569,21.99,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720893602740,21.99,140.12,140.07,11.99]
["bitfinex","SOLUSD",1720893602940,11.99,140.12,140.07,11.99]
["bitfinex","SOLUSD",1720893603148,21.99,140.12,140.07,11.99]
["bitfinex","SOLUSD",1720893603567,11.99,140.11,140.05,16.1155]
["bitfinex","SOLUSD",1720893603747,11.99,140.1,140.05,16.1155]
["bitfinex","SOLUSD",1720893604071,11.99,140.1,140.05,11.99]
["bitfinex","SOLUSD",1720893604649,10.0,140.09,140.02,16.2038]
["bitfinex","SOLUSD",1720893604964,11.99,140.07,140.02,28.1938]
["bitfinex","SOLUSD",1720893605158,10.0,140.09,140.03,11.99]
["bitfinex","SOLUSD",1720893605339,11.99,140.09,140.04,11.99]
["bitfinex","SOLUSD",1720893605539,10.0,140.11,140.05,11.99]
["bitfinex","SOLUSD",1720893605751,15.08297265,140.1,140.05,11.99]
["bitfinex","SOLUSD",1720893605975,11.99,140.1,140.05,11.99]
["bitfinex","SOLUSD",1720893606162,10.0,140.11,140.05,11.99]
["bitfinex","SOLUSD",1720893606363,15.08293798,140.1,140.05,11.99]
["bitfinex","SOLUSD",1720893606677,11.99,140.09,140.04,11.99]
["bitfinex","SOLUSD",1720893607569,11.99,140.1,140.05,11.99]
["bitfinex","SOLUSD",1720893609260,21.99,140.11,140.06,11.99]
["bitfinex","SOLUSD",1720893609464,11.99,140.11,140.06,11.99]
["bitfinex","SOLUSD",1720893609674,11.99,140.1,140.02,22.4413]
["bitfinex","SOLUSD",1720893609867,11.99,140.09,140.04,11.99]
["bitfinex","SOLUSD",1720893612256,10.0,140.11,140.05,11.99]
["bitfinex","SOLUSD",1720893612455,11.99,140.1,140.05,11.99]
["bitfinex","SOLUSD",1720893613687,11.99,140.1,140.02,22.4413]
["bitfinex","SOLUSD",1720893613688,11.99,140.09,140.04,11.99]
["bitfinex","SOLUSD",1720893615687,11.99,140.1,140.05,11.99]
["bitfinex","SOLUSD",1720893615985,10.0,140.11,140.05,11.99]
["bitfinex","SOLUSD",1720893616184,11.99,140.1,140.05,11.99]
["bitfinex","SOLUSD",1720893616388,6.039,140.12,140.06,11.99]
["bitfinex","SOLUSD",1720893616560,18.029,140.12,140.07,11.99]
["bitfinex","SOLUSD",1720893617867,26.2101,140.13,140.07,11.99]
["bitfinex","SOLUSD",1720893618090,15.08267088,140.12,140.07,11.99]
["bitfinex","SOLUSD",1720893618299,11.99,140.12,140.07,11.99]
["bitfinex","SOLUSD",1720893618767,26.2101,140.13,140.07,11.99]
["bitfinex","SOLUSD",1720893618962,15.08254539,140.12,140.07,11.99]
["bitfinex","SOLUSD",1720893619171,11.99,140.12,140.07,11.99]
["bitfinex","SOLUSD",1720893619367,26.2101,140.13,140.07,11.99]
["bitfinex","SOLUSD",1720893619572,11.99,140.11,140.07,11.99]
["bitfinex","SOLUSD",1720893619775,11.99,140.12,140.07,11.99]
["bitfinex","SOLUSD",1720893620386,10.0,140.13,140.07,11.99]
["bitfinex","SOLUSD",1720893620686,80.99884038,140.15,140.09,11.99]
["bitfinex","SOLUSD",1720893620687,11.99,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720893621165,90.99884038,140.15,140.09,11.99]
["bitfinex","SOLUSD",1720893621368,15.08220738,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720893621569,11.99,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720893624673,11.99,140.14,140.05,15.0704]
["bitfinex","SOLUSD",1720893624875,11.99,140.13,140.08,11.99]
["bitfinex","SOLUSD",1720893625590,11.99,140.13,140.05,15.0704]
["bitfinex","SOLUSD",1720893625768,11.99,140.12,140.07,11.99]
["bitfinex","SOLUSD",1720893627496,11.99,140.13,140.08,11.99]
["bitfinex","SOLUSD",1720893627691,11.99,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720893635597,11.99,140.14,140.06,6.2896]
["bitfinex","SOLUSD",1720893635801,11.99,140.13,140.06,6.2896]
["bitfinex","SOLUSD",1720893636010,11.99,140.13,140.08,11.99]
["bitfinex","SOLUSD",1720893636698,11.99,140.12,140.07,11.99]
["bitfinex","SOLUSD",1720893638699,10.0,140.15,140.07,11.99]
["bitfinex","SOLUSD",1720893638910,11.99,140.13,140.08,11.99]
["bitfinex","SOLUSD",1720893640198,10.0,140.15,140.08,11.99]
["bitfinex","SOLUSD",1720893640504,3.09220738,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720893640709,21.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893640892,3.092213,140.14,140.1,11.99]
["bitfinex","SOLUSD",1720893641095,21.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893641303,4.9962,140.11,140.1,11.99]
["bitfinex","SOLUSD",1720893641805,4.9962,140.11,140.09,11.99]
["bitfinex","SOLUSD",1720893642182,4.9962,140.11,140.1,11.99]
["bitfinex","SOLUSD",1720893643093,4.9964,140.1,140.09,15.0902]
["bitfinex","SOLUSD",1720893643403,10.2920776,140.17,140.09,27.0802]
["bitfinex","SOLUSD",1720893643404,22.2820776,140.17,140.09,27.0802]
["bitfinex","SOLUSD",1720893643580,4.9953,140.13,140.12,11.99]
["bitfinex","SOLUSD",1720893644101,4.996,140.11,140.09,15.0902]
["bitfinex","SOLUSD",1720893644282,4.996,140.11,140.1,11.99]
["bitfinex","SOLUSD",1720893644690,4.9964,140.1,140.09,15.0902]
["bitfinex","SOLUSD",1720893644897,4.9964,140.1,140.09,27.0802]
["bitfinex","SOLUSD",1720893645682,4.9961,140.11,140.09,27.0802]
["bitfinex","SOLUSD",1720893645881,4.9961,140.11,140.1,11.99]
["bitfinex","SOLUSD",1720893646281,4.9961,140.11,140.09,15.0902]
["bitfinex","SOLUSD",1720893646493,4.9961,140.11,140.1,11.99]
["bitfinex","SOLUSD",1720893647289,4.9958,140.12,140.1,13.41736133]
["bitfinex","SOLUSD",1720893647493,4.996,140.11,140.1,11.99]
["bitfinex","SOLUSD",1720893647909,4.996,140.11,140.09,15.0902]
["bitfinex","SOLUSD",1720893648094,4.996,140.11,140.09,27.0802]
["bitfinex","SOLUSD",1720893648298,4.996,140.11,140.1,11.99]
["bitfinex","SOLUSD",1720893648809,11.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893648982,11.99,140.15,140.09,15.0902]
["bitfinex","SOLUSD",1720893648983,4.9956,140.13,140.09,15.0902]
["bitfinex","SOLUSD",1720893649301,4.9956,140.13,140.11,11.99]
["bitfinex","SOLUSD",1720893649692,4.9957,140.12,140.09,15.0902]
["bitfinex","SOLUSD",1720893649892,4.9957,140.12,140.1,11.99]
["bitfinex","SOLUSD",1720893651010,0.2920776,140.17,140.11,11.99]
["bitfinex","SOLUSD",1720893651208,0.2920776,140.17,140.14,11.99]
["bitfinex","SOLUSD",1720893652713,0.2920776,140.17,140.15,11.99]
["bitfinex","SOLUSD",1720893653118,0.2920776,140.17,140.16,11.99]
["bitfinex","SOLUSD",1720893654397,0.2920776,140.17,140.16,13.41652963]
["bitfinex","SOLUSD",1720893654719,0.2920776,140.17,140.15,6.501]
["bitfinex","SOLUSD",1720893655096,0.2920776,140.17,140.16,11.99]
["bitfinex","SOLUSD",1720893655823,0.2920776,140.17,140.15,6.501]
["bitfinex","SOLUSD",1720893656122,0.2920776,140.17,140.15,11.99]
["bitfinex","SOLUSD",1720893656901,0.2920776,140.17,140.14,15.6701]
["bitfinex","SOLUSD",1720893657118,0.2920776,140.17,140.14,27.6601]
["bitfinex","SOLUSD",1720893657502,0.2920776,140.17,140.14,15.6701]
["bitfinex","SOLUSD",1720893657705,0.2920776,140.17,140.14,27.6601]
["bitfinex","SOLUSD",1720893660302,0.2920776,140.17,140.15,11.99]
["bitfinex","SOLUSD",1720893663503,0.2920776,140.17,140.16,11.99]
["bitfinex","SOLUSD",1720893666919,0.2920776,140.17,140.14,15.6701]
["bitfinex","SOLUSD",1720893667325,0.2920776,140.17,140.16,11.99]
["bitfinex","SOLUSD",1720893667518,0.2920776,140.17,140.14,15.6701]
["bitfinex","SOLUSD",1720893667913,0.2920776,140.17,140.13,11.99]
["bitfinex","SOLUSD",1720893668237,0.2920776,140.17,140.11,22.1711]
["bitfinex","SOLUSD",1720893668534,0.2920776,140.17,140.16,11.99]
["bitfinex","SOLUSD",1720893669038,0.2920776,140.17,140.14,11.99]
["bitfinex","SOLUSD",1720893669235,0.2920776,140.17,140.15,11.99]
["bitfinex","SOLUSD",1720893671732,0.2920776,140.17,140.16,11.99]
["bitfinex","SOLUSD",1720893672932,0.2920776,140.17,140.16,12.0]
["bitfinex","SOLUSD",1720893673637,0.2920776,140.17,140.15,12.0]
["bitfinex","SOLUSD",1720893674209,0.2920776,140.17,140.16,12.0]
["bitfinex","SOLUSD",1720893685557,0.2920776,140.17,140.16,72.1388]
["bitfinex","SOLUSD",1720893686044,0.2920776,140.17,140.16,92.1388]
["bitfinex","SOLUSD",1720893687655,0.2920776,140.17,140.16,80.1388]
["bitfinex","SOLUSD",1720893687841,0.2920776,140.17,140.16,92.1388]
["bitfinex","SOLUSD",1720893692058,6.1046,140.26,140.16,98.4334]
["bitfinex","SOLUSD",1720893692263,16.4871,140.27,140.23,12.0]
["bitfinex","SOLUSD",1720893692852,28.4871,140.27,140.16,86.4334]
["bitfinex","SOLUSD",1720893693174,28.4871,140.27,140.22,12.0]
["bitfinex","SOLUSD",1720893693354,12.0,140.25,140.17,65.0]
["bitfinex","SOLUSD",1720893693558,12.0,140.25,140.2,12.0]
["bitfinex","SOLUSD",1720893697478,26.4871,140.27,140.2,12.0]
["bitfinex","SOLUSD",1720893697658,12.0,140.25,140.2,12.0]
["bitfinex","SOLUSD",1720893698378,12.0,140.25,140.21,12.0]
["bitfinex","SOLUSD",1720893698688,12.0,140.26,140.21,12.0]
["bitfinex","SOLUSD",1720893702095,16.4871,140.27,140.17,65.0]
["bitfinex","SOLUSD",1720893702096,12.0,140.27,140.22,12.0]
["bitfinex","SOLUSD",1720893702273,16.1046,140.29,140.22,12.0]
["bitfinex","SOLUSD",1720893702483,18.1046,140.29,140.24,12.0]
["bitfinex","SOLUSD",1720893703199,28.1046,140.29,140.24,12.0]
["bitfinex","SOLUSD",1720893703799,12.0,140.28,140.23,12.0]
["bitfinex","SOLUSD",1720893704468,11.99,140.28,140.23,11.99]
["bitfinex","SOLUSD",1720893704788,11.99,140.27,140.22,11.99]
["bitfinex","SOLUSD",1720893706695,11.99,140.28,140.22,11.99]
["bitfinex","SOLUSD",1720893706999,11.99,140.28,140.23,11.99]
["bitfinex","SOLUSD",1720893707881,11.99,140.26,140.18,16.0518]
["bitfinex","SOLUSD",1720893708085,11.99,140.26,140.21,11.99]
["bitfinex","SOLUSD",1720893710010,11.99,140.26,140.19,65.0]
["bitfinex","SOLUSD",1720893710204,11.99,140.26,140.21,11.99]
["bitfinex","SOLUSD",1720893711505,11.99,140.24,140.18,16.0518]
["bitfinex","SOLUSD",1720893711811,11.99,140.24,140.19,11.99]
["bitfinex","SOLUSD",1720893713811,26.3346,140.27,140.2,11.99]
["bitfinex","SOLUSD",1720893714112,11.99,140.25,140.2,11.99]
["bitfinex","SOLUSD",1720893714511,26.3346,140.27,140.2,11.99]
["bitfinex","SOLUSD",1720893714695,11.99,140.25,140.2,11.99]
["bitfinex","SOLUSD",1720893718101,11.99,140.24,140.19,11.99]
["bitfinex","SOLUSD",1720893718596,11.99,140.24,140.18,28.0418]
["bitfinex","SOLUSD",1720893719022,10.0,140.23,140.18,16.0518]
["bitfinex","SOLUSD",1720893719316,21.99,140.23,140.18,28.0418]
["bitfinex","SOLUSD",1720893720308,10.0,140.23,140.19,11.99]
["bitfinex","SOLUSD",1720893721513,10.0,140.23,140.18,28.0418]
["bitfinex","SOLUSD",1720893721514,21.99,140.23,140.18,28.0418]
["bitfinex","SOLUSD",1720893721706,21.99,140.23,140.16,1.42657358]
["bitfinex","SOLUSD",1720893721908,21.99,140.23,140.12,7.96833569]
["bitfinex","SOLUSD",1720893721909,11.99,140.2,140.12,15.9428]
["bitfinex","SOLUSD",1720893722107,11.99,140.2,140.15,11.99]
["bitfinex","SOLUSD",1720893722305,16.2444,140.23,140.17,11.99]
["bitfinex","SOLUSD",1720893722516,28.2344,140.23,140.18,11.99]
["bitfinex","SOLUSD",1720893722733,16.2444,140.23,140.19,11.99]
["bitfinex","SOLUSD",1720893723426,11.99,140.22,140.12,15.9428]
["bitfinex","SOLUSD",1720893723627,26.2444,140.23,140.17,11.99]
["bitfinex","SOLUSD",1720893723628,16.2444,140.23,140.17,11.99]
["bitfinex","SOLUSD",1720893723922,16.3626,140.25,140.18,11.99]
["bitfinex","SOLUSD",1720893723923,11.99,140.24,140.18,11.99]
["bitfinex","SOLUSD",1720893724293,16.3626,140.25,140.18,11.99]
["bitfinex","SOLUSD",1720893724503,11.99,140.23,140.14,11.99]
["bitfinex","SOLUSD",1720893724706,11.99,140.23,140.17,11.99]
["bitfinex","SOLUSD",1720893725424,16.3626,140.25,140.19,11.99]
["bitfinex","SOLUSD",1720893725729,11.99,140.24,140.19,11.99]
["bitfinex","SOLUSD",1720893727311,11.99,140.23,140.18,11.99]
["bitfinex","SOLUSD",1720893727629,11.99,140.22,140.17,27.9328]
["bitfinex","SOLUSD",1720893728006,16.3626,140.25,140.17,27.9328]
["bitfinex","SOLUSD",1720893728007,16.3626,140.25,140.17,15.9428]
["bitfinex","SOLUSD",1720893728242,11.99,140.23,140.18,11.99]
["bitfinex","SOLUSD",1720893728528,28.2344,140.26,140.21,11.99]
["bitfinex","SOLUSD",1720893730935,21.99,140.25,140.2,11.99]
["bitfinex","SOLUSD",1720893731237,11.99,140.24,140.19,11.99]
["bitfinex","SOLUSD",1720893733339,16.2444,140.26,140.2,11.99]
["bitfinex","SOLUSD",1720893733642,21.99,140.27,140.21,11.99]
["bitfinex","SOLUSD",1720893733940,11.99,140.27,140.22,11.99]
["bitfinex","SOLUSD",1720893734140,10.0,140.29,140.23,11.99]
["bitfinex","SOLUSD",1720893734307,11.99,140.29,140.24,11.99]
["bitfinex","SOLUSD",1720893734512,26.26714159,140.31,140.25,11.99]
["bitfinex","SOLUSD",1720893734513,11.99,140.3,140.25,11.99]
["bitfinex","SOLUSD",1720893735925,11.99,140.29,140.24,11.99]
["bitfinex","SOLUSD",1720893736237,26.26714159,140.31,140.24,11.99]
["bitfinex","SOLUSD",1720893736460,15.07888985,140.3,140.25,11.99]
["bitfinex","SOLUSD",1720893736745,11.99,140.3,140.25,11.99]
["bitfinex","SOLUSD",1720893736952,19.8782574,140.31,140.25,11.99]
["bitfinex","SOLUSD",1720893736953,10.8761071,140.31,140.25,11.99]
["bitfinex","SOLUSD",1720893737119,22.8661071,140.31,140.26,11.99]
["bitfinex","SOLUSD",1720893737439,0.8761071,140.31,140.27,11.99]
["bitfinex","SOLUSD",1720893738218,0.8761071,140.31,140.29,11.99]
["bitfinex","SOLUSD",1720893738636,0.8761071,140.31,140.28,11.99]
["bitfinex","SOLUSD",1720893740044,0.8761071,140.31,140.29,11.99]
["bitfinex","SOLUSD",1720893741353,0.8761071,140.31,140.3,11.99]
["bitfinex","SOLUSD",1720893743121,0.8761071,140.31,140.27,22.6405]
["bitfinex","SOLUSD",1720893743418,0.8761071,140.31,140.3,11.99]
["bitfinex","SOLUSD",1720893743619,0.8761071,140.31,140.27,22.6405]
["bitfinex","SOLUSD",1720893744037,0.8761071,140.31,140.28,11.99]
["bitfinex","SOLUSD",1720893744438,0.8761071,140.31,140.29,11.99]
["bitfinex","SOLUSD",1720893744846,0.8761071,140.31,140.28,11.99]
["bitfinex","SOLUSD",1720893745823,0.8761071,140.31,140.27,16.2845]
["bitfinex","SOLUSD",1720893746050,0.8761071,140.31,140.27,28.2745]
["bitfinex","SOLUSD",1720893746338,0.8761071,140.31,140.29,11.99]
["bitfinex","SOLUSD",1720893746752,0.8761071,140.31,140.27,16.2845]
["bitfinex","SOLUSD",1720893746927,0.8761071,140.31,140.28,11.99]
["bitfinex","SOLUSD",1720893747135,0.8761071,140.31,140.27,28.2745]
["bitfinex","SOLUSD",1720893748753,0.8761071,140.31,140.28,11.99]
["bitfinex","SOLUSD",1720893751663,0.8761071,140.31,140.27,11.99]
["bitfinex","SOLUSD",1720893752147,0.8761071,140.31,140.24,22.6405]
["bitfinex","SOLUSD",1720893752461,0.8761071,140.31,140.27,11.99]
["bitfinex","SOLUSD",1720893754053,0.8761071,140.31,140.29,11.99]
["bitfinex","SOLUSD",1720893755354,0.8761071,140.31,140.3,13.41543463]
["bitfinex","SOLUSD",1720893755560,0.8761071,140.31,140.3,11.99]
["bitfinex","SOLUSD",1720893760059,0.8761071,140.31,140.3,56.99]
["bitfinex","SOLUSD",1720893760554,0.8761071,140.31,140.3,58.41508582]
["bitfinex","SOLUSD",1720893761052,0.8761071,140.31,140.3,56.99]
["bitfinex","SOLUSD",1720893761951,0.8761071,140.31,140.26,15.0435]
["bitfinex","SOLUSD",1720893762161,0.8761071,140.31,140.3,11.99]
["bitfinex","SOLUSD",1720893763451,0.8761071,140.31,140.3,56.99]
["bitfinex","SOLUSD",1720893764853,0.8761071,140.31,140.3,58.41501917]
["bitfinex","SOLUSD",1720893765262,0.8761071,140.31,140.3,56.99]
["bitfinex","SOLUSD",1720893765865,0.8761071,140.31,140.3,11.99]
["bitfinex","SOLUSD",1720893766765,0.8761071,140.31,140.26,15.0435]
["bitfinex","SOLUSD",1720893766958,0.8761071,140.31,140.28,11.99]
["bitfinex","SOLUSD",1720893767866,0.8761071,140.31,140.29,11.99]
["bitfinex","SOLUSD",1720893768657,0.8761071,140.31,140.28,11.99]
["bitfinex","SOLUSD",1720893769660,0.8761071,140.31,140.23,15.0435]
["bitfinex","SOLUSD",1720893769875,12.8661071,140.31,140.26,11.99]
["bitfinex","SOLUSD",1720893770474,0.8761071,140.31,140.27,11.99]
["bitfinex","SOLUSD",1720893773675,0.8761071,140.31,140.28,11.99]
["bitfinex","SOLUSD",1720893774068,0.8761071,140.31,140.27,11.99]
["bitfinex","SOLUSD",1720893775994,0.8761071,140.31,140.24,45.0]
["bitfinex","SOLUSD",1720893776287,0.8761071,140.31,140.27,11.99]
["bitfinex","SOLUSD",1720893776490,0.8761071,140.31,140.28,11.99]
["bitfinex","SOLUSD",1720893778296,0.8761071,140.31,140.27,11.99]
["bitfinex","SOLUSD",1720893778997,0.8761071,140.31,140.24,45.0]
["bitfinex","SOLUSD",1720893779175,0.8761071,140.31,140.27,11.99]
["bitfinex","SOLUSD",1720893779573,0.8761071,140.31,140.26,11.99]
["bitfinex","SOLUSD",1720893779787,0.8761071,140.31,140.25,11.99]
["bitfinex","SOLUSD",1720893779788,12.8661071,140.31,140.25,11.99]
["bitfinex","SOLUSD",1720893780691,12.8661071,140.31,140.26,11.99]
["bitfinex","SOLUSD",1720893783697,0.8761071,140.31,140.27,11.99]
["bitfinex","SOLUSD",1720893786924,0.8761071,140.31,140.28,11.99]
["bitfinex","SOLUSD",1720893787489,0.8761071,140.31,140.24,45.0]
["bitfinex","SOLUSD",1720893787696,12.8661071,140.31,140.25,11.99]
["bitfinex","SOLUSD",1720893788418,11.99,140.3,140.25,11.99]
["bitfinex","SOLUSD",1720893792113,11.99,140.3,140.24,45.0]
["bitfinex","SOLUSD",1720893792114,11.99,140.29,140.24,11.99]
["bitfinex","SOLUSD",1720893793096,11.99,140.28,140.19,15.6645]
["bitfinex","SOLUSD",1720893793395,11.99,140.28,140.23,11.99]
["bitfinex","SOLUSD",1720893793599,18.1454,140.29,140.24,11.99]
["bitfinex","SOLUSD",1720893795419,18.1454,140.29,140.23,11.99]
["bitfinex","SOLUSD",1720893796923,11.99,140.28,140.19,15.6645]
["bitfinex","SOLUSD",1720893797223,11.99,140.28,140.23,11.99]
["bitfinex","SOLUSD",1720893798621,11.99,140.28,140.19,15.6645]
["bitfinex","SOLUSD",1720893798825,11.99,140.27,140.22,11.99]
["bitfinex","SOLUSD",1720893799847,11.99,140.28,140.23,11.99]
["bitfinex","SOLUSD",1720893800334,11.99,140.27,140.19,15.6645]
["bitfinex","SOLUSD",1720893800529,11.99,140.27,140.21,11.99]
["bitfinex","SOLUSD",1720893800719,11.99,140.26,140.21,11.99]
["bitfinex","SOLUSD",1720893800918,11.99,140.26,140.19,15.6645]
["bitfinex","SOLUSD",1720893801114,11.99,140.25,140.19,15.6645]
["bitfinex","SOLUSD",1720893801439,11.99,140.24,140.19,11.99]
["bitfinex","SOLUSD",1720893801827,18.1454,140.24,140.15,15.6645]
["bitfinex","SOLUSD",1720893802021,18.1454,140.24,140.19,11.99]
["bitfinex","SOLUSD",1720893802729,11.99,140.23,140.15,15.6645]
["bitfinex","SOLUSD",1720893802922,11.99,140.23,140.18,11.99]
["bitfinex","SOLUSD",1720893803222,10.0,140.23,140.15,15.6645]
["bitfinex","SOLUSD",1720893803429,11.99,140.2,140.15,11.99]
["bitfinex","SOLUSD",1720893803810,11.99,140.19,140.14,11.99]
["bitfinex","SOLUSD",1720893805233,11.99,140.2,140.15,11.99]
["bitfinex","SOLUSD",1720893808643,11.99,140.2,140.16,11.99]
["bitfinex","SOLUSD",1720893808836,27.5443,140.21,140.16,11.99]
["bitfinex","SOLUSD",1720893809332,11.99,140.2,140.15,11.99]
["bitfinex","SOLUSD",1720893809816,11.99,140.19,140.14,11.99]
["bitfinex","SOLUSD",1720893810855,11.99,140.2,140.15,11.99]
["bitfinex","SOLUSD",1720893816033,11.99,140.19,140.14,11.99]
["bitfinex","SOLUSD",1720893816438,11.99,140.18,140.11,15.6645]
["bitfinex","SOLUSD",1720893816742,11.99,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720893817266,11.99,140.17,140.11,15.6645]
["bitfinex","SOLUSD",1720893817437,6.0001,140.2,140.13,11.99]
["bitfinex","SOLUSD",1720893817641,11.99,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720893818167,11.99,140.18,140.11,15.6645]
["bitfinex","SOLUSD",1720893818360,11.99,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720893819855,11.99,140.18,140.12,11.99]
["bitfinex","SOLUSD",1720893820469,11.99,140.17,140.12,11.99]
["bitfinex","SOLUSD",1720893820859,11.99,140.17,140.07,64.3263]
["bitfinex","SOLUSD",1720893821169,11.99,140.17,140.12,11.99]
["bitfinex","SOLUSD",1720893822444,21.99,140.17,140.07,16.3663]
["bitfinex","SOLUSD",1720893822751,11.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893825891,11.99,140.15,140.07,16.3663]
["bitfinex","SOLUSD",1720893826077,11.99,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720893826584,11.99,140.14,140.07,16.3663]
["bitfinex","SOLUSD",1720893826741,11.99,140.13,140.08,11.99]
["bitfinex","SOLUSD",1720893826944,11.99,140.13,140.07,16.3663]
["bitfinex","SOLUSD",1720893827145,11.99,140.12,140.07,28.3563]
["bitfinex","SOLUSD",1720893827556,11.99,140.13,140.08,11.99]
["bitfinex","SOLUSD",1720893827775,10.0,140.15,140.09,11.99]
["bitfinex","SOLUSD",1720893827978,11.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893828846,11.99,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720893829273,11.99,140.13,140.08,11.99]
["bitfinex","SOLUSD",1720893829445,11.99,140.12,140.07,28.3563]
["bitfinex","SOLUSD",1720893829894,11.99,140.13,140.08,11.99]
["bitfinex","SOLUSD",1720893832093,11.99,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720893832473,11.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893832673,6.0001,140.16,140.1,11.99]
["bitfinex","SOLUSD",1720893832874,11.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893834904,11.99,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720893835805,11.99,140.13,140.08,11.99]
["bitfinex","SOLUSD",1720893840681,11.99,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720893841507,6.0001,140.16,140.09,11.99]
["bitfinex","SOLUSD",1720893841698,11.99,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720893842418,11.99,140.14,140.07,16.3663]
["bitfinex","SOLUSD",1720893842582,11.99,140.12,140.07,28.3563]
["bitfinex","SOLUSD",1720893842784,11.99,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720893843085,11.99,140.13,140.08,11.99]
["bitfinex","SOLUSD",1720893843309,11.99,140.13,140.07,16.3663]
["bitfinex","SOLUSD",1720893843609,11.99,140.13,140.08,11.99]
["bitfinex","SOLUSD",1720893846628,11.99,140.12,140.07,28.3563]
["bitfinex","SOLUSD",1720893849933,11.99,140.13,140.08,11.99]
["bitfinex","SOLUSD",1720893850125,6.0001,140.16,140.07,34.4724]
["bitfinex","SOLUSD",1720893850325,17.9901,140.16,140.11,11.99]
["bitfinex","SOLUSD",1720893850627,11.99,140.16,140.11,11.99]
["bitfinex","SOLUSD",1720893851913,11.99,140.16,140.08,45.0]
["bitfinex","SOLUSD",1720893852214,11.99,140.16,140.11,11.99]
["bitfinex","SOLUSD",1720893852413,11.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893853034,11.99,140.15,140.08,45.0]
["bitfinex","SOLUSD",1720893853216,11.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893854209,21.99,140.15,140.07,16.3663]
["bitfinex","SOLUSD",1720893854436,21.99,140.15,140.08,11.99]
["bitfinex","SOLUSD",1720893854437,11.99,140.12,140.08,11.99]
["bitfinex","SOLUSD",1720893855137,11.99,140.12,140.07,16.3663]
["bitfinex","SOLUSD",1720893855318,11.99,140.12,140.07,28.3563]
["bitfinex","SOLUSD",1720893856032,11.99,140.13,140.08,11.99]
["bitfinex","SOLUSD",1720893856607,11.99,140.13,140.07,16.3663]
["bitfinex","SOLUSD",1720893856826,11.99,140.13,140.08,11.99]
["bitfinex","SOLUSD",1720893857730,11.99,140.12,140.07,28.3563]
["bitfinex","SOLUSD",1720893858035,11.99,140.12,140.04,6.4938]
["bitfinex","SOLUSD",1720893858230,11.99,140.12,140.06,11.99]
["bitfinex","SOLUSD",1720893859133,11.99,140.12,140.07,11.99]
["bitfinex","SOLUSD",1720893859511,11.99,140.13,140.08,11.99]
["bitfinex","SOLUSD",1720893859838,32.6512,140.15,140.08,11.99]
["bitfinex","SOLUSD",1720893860028,11.99,140.13,140.08,11.99]
["bitfinex","SOLUSD",1720893860336,32.6512,140.15,140.09,11.99]
["bitfinex","SOLUSD",1720893860523,34.6412,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893861537,11.99,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720893861831,11.99,140.13,140.08,11.99]
["bitfinex","SOLUSD",1720893862038,11.99,140.14,140.08,11.99]
["bitfinex","SOLUSD",1720893862741,11.99,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720893864138,11.99,140.14,140.08,11.99]
["bitfinex","SOLUSD",1720893864441,11.99,140.13,140.08,11.99]
["bitfinex","SOLUSD",1720893866647,11.99,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720893867338,34.6412,140.15,140.09,11.99]
["bitfinex","SOLUSD",1720893867842,6.1924,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893868144,18.1824,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893871548,6.1924,140.15,140.11,11.99]
["bitfinex","SOLUSD",1720893871920,18.1824,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893872345,18.1824,140.15,140.07,16.4187]
["bitfinex","SOLUSD",1720893872649,18.1824,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893873561,11.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893873850,11.99,140.16,140.11,11.99]
["bitfinex","SOLUSD",1720893874236,3.09182384,140.15,140.11,11.99]
["bitfinex","SOLUSD",1720893874540,11.99,140.15,140.09,11.99]
["bitfinex","SOLUSD",1720893874752,11.99,140.15,140.07,16.4187]
["bitfinex","SOLUSD",1720893874957,11.99,140.15,140.09,11.99]
["bitfinex","SOLUSD",1720893875339,11.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893876164,6.5307,140.18,140.07,28.4087]
["bitfinex","SOLUSD",1720893876333,15.08154328,140.17,140.11,11.99]
["bitfinex","SOLUSD",1720893876534,11.99,140.17,140.11,11.99]
["bitfinex","SOLUSD",1720893876762,11.99,140.17,140.12,11.99]
["bitfinex","SOLUSD",1720893877350,6.5307,140.18,140.12,11.99]
["bitfinex","SOLUSD",1720893877560,15.08141203,140.17,140.12,11.99]
["bitfinex","SOLUSD",1720893877743,11.99,140.17,140.12,11.99]
["bitfinex","SOLUSD",1720893881961,18.5207,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720893882147,3.09143012,140.17,140.14,11.99]
["bitfinex","SOLUSD",1720893882339,11.99,140.2,140.14,11.99]
["bitfinex","SOLUSD",1720893882546,3.09116176,140.19,140.14,11.99]
["bitfinex","SOLUSD",1720893882878,3.09116782,140.18,140.15,11.99]
["bitfinex","SOLUSD",1720893883041,11.99,140.2,140.15,11.99]
["bitfinex","SOLUSD",1720893883241,3.09111407,140.19,140.15,11.99]
["bitfinex","SOLUSD",1720893883538,11.99,140.2,140.15,11.99]
["bitfinex","SOLUSD",1720893883761,3.09111455,140.19,140.15,11.99]
["bitfinex","SOLUSD",1720893883981,10.0,140.21,140.15,11.99]
["bitfinex","SOLUSD",1720893884146,11.99,140.19,140.14,11.99]
["bitfinex","SOLUSD",1720893884666,11.99,140.19,140.1,16.4405]
["bitfinex","SOLUSD",1720893884843,11.99,140.19,140.14,11.99]
["bitfinex","SOLUSD",1720893887237,10.0,140.21,140.14,11.99]
["bitfinex","SOLUSD",1720893887444,15.08086639,140.2,140.14,11.99]
["bitfinex","SOLUSD",1720893887767,11.99,140.21,140.15,11.99]
["bitfinex","SOLUSD",1720893888274,11.99,140.21,140.16,1.42671118]
["bitfinex","SOLUSD",1720893888575,11.99,140.21,140.16,13.41671118]
["bitfinex","SOLUSD",1720893888951,11.99,140.21,140.15,11.99]
["bitfinex","SOLUSD",1720893890568,6.5307,140.22,140.15,11.99]
["bitfinex","SOLUSD",1720893890855,11.99,140.2,140.15,11.99]
["bitfinex","SOLUSD",1720893892074,10.0,140.2,140.09,23.0116]
["bitfinex","SOLUSD",1720893892252,11.99,140.18,140.09,23.0116]
["bitfinex","SOLUSD",1720893892454,11.99,140.17,140.12,11.99]
["bitfinex","SOLUSD",1720893892760,11.99,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720893892966,11.99,140.18,140.09,23.0116]
["bitfinex","SOLUSD",1720893893168,11.99,140.19,140.14,11.99]
["bitfinex","SOLUSD",1720893893379,11.99,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720893893761,6.5307,140.22,140.14,15.8811]
["bitfinex","SOLUSD",1720893893964,18.5207,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720893894266,18.5207,140.22,140.18,1.42657265]
["bitfinex","SOLUSD",1720893894470,18.5207,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720893894855,18.5207,140.22,140.15,45.0]
["bitfinex","SOLUSD",1720893894856,6.5307,140.22,140.18,11.99]
["bitfinex","SOLUSD",1720893895887,18.5207,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720893896060,11.99,140.21,140.16,11.99]
["bitfinex","SOLUSD",1720893899174,11.99,140.21,140.14,15.8811]
["bitfinex","SOLUSD",1720893899363,11.99,140.21,140.16,11.99]
["bitfinex","SOLUSD",1720893900684,11.99,140.21,140.14,15.8811]
["bitfinex","SOLUSD",1720893900888,11.99,140.2,140.15,11.99]
["bitfinex","SOLUSD",1720893901075,11.99,140.21,140.16,11.99]
["bitfinex","SOLUSD",1720893902090,18.5207,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720893902885,16.5307,140.22,140.14,15.8811]
["bitfinex","SOLUSD",1720893903085,11.99,140.2,140.15,11.99]
["bitfinex","SOLUSD",1720893903388,11.99,140.21,140.16,11.99]
["bitfinex","SOLUSD",1720893906485,11.99,140.19,140.14,15.8811]
["bitfinex","SOLUSD",1720893906791,11.99,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720893906962,11.99,140.18,140.1,15.8811]
["bitfinex","SOLUSD",1720893907164,11.99,140.18,140.12,11.99]
["bitfinex","SOLUSD",1720893907489,11.99,140.18,140.13,1.42709211]
["bitfinex","SOLUSD",1720893908580,11.99,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720893909576,10.0,140.2,140.12,13.41707532]
["bitfinex","SOLUSD",1720893909777,11.99,140.17,140.1,15.8811]
["bitfinex","SOLUSD",1720893909980,11.99,140.17,140.12,11.99]
["bitfinex","SOLUSD",1720893912294,11.99,140.16,140.11,11.99]
["bitfinex","SOLUSD",1720893912661,11.99,140.16,140.1,15.8811]
["bitfinex","SOLUSD",1720893912865,11.99,140.16,140.11,11.99]
["bitfinex","SOLUSD",1720893913069,11.99,140.16,140.1,27.8711]
["bitfinex","SOLUSD",1720893913280,11.99,140.16,140.1,15.8811]
["bitfinex","SOLUSD",1720893913489,11.99,140.16,140.11,13.41727212]
["bitfinex","SOLUSD",1720893914392,11.99,140.16,140.11,11.99]
["bitfinex","SOLUSD",1720893914598,11.99,140.17,140.12,11.99]
["bitfinex","SOLUSD",1720893919879,11.99,140.16,140.11,11.99]
["bitfinex","SOLUSD",1720893923102,11.99,140.15,140.11,11.99]
["bitfinex","SOLUSD",1720893923288,11.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893924686,11.99,140.15,140.11,1.42724782]
["bitfinex","SOLUSD",1720893925093,11.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893925491,11.99,140.16,140.11,11.99]
["bitfinex","SOLUSD",1720893925992,11.99,140.16,140.07,27.0343]
["bitfinex","SOLUSD",1720893925993,11.99,140.16,140.07,15.0443]
["bitfinex","SOLUSD",1720893926195,32.833,140.18,140.1,11.99]
["bitfinex","SOLUSD",1720893926196,11.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893928004,21.99,140.15,140.08,1.42727068]
["bitfinex","SOLUSD",1720893928311,11.99,140.13,140.08,11.99]
["bitfinex","SOLUSD",1720893928495,11.99,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720893929301,22.833,140.18,140.09,11.99]
["bitfinex","SOLUSD",1720893929302,10.0,140.17,140.09,11.99]
["bitfinex","SOLUSD",1720893929491,11.99,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720893930824,11.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893935414,11.99,140.15,140.07,15.0443]
["bitfinex","SOLUSD",1720893935592,11.99,140.15,140.09,11.99]
["bitfinex","SOLUSD",1720893937416,11.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893937591,11.99,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720893938119,11.99,140.13,140.08,11.99]
["bitfinex","SOLUSD",1720893938330,11.99,140.14,140.08,13.41748457]
["bitfinex","SOLUSD",1720893938636,11.99,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720893938918,11.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893940222,11.99,140.15,140.11,1.42724827]
["bitfinex","SOLUSD",1720893942094,11.99,140.16,140.11,1.42724827]
["bitfinex","SOLUSD",1720893942301,11.99,140.16,140.1,11.99]
["bitfinex","SOLUSD",1720893942521,11.99,140.17,140.11,11.99]
["bitfinex","SOLUSD",1720893942825,11.99,140.16,140.11,11.99]
["bitfinex","SOLUSD",1720893943205,32.833,140.18,140.1,11.99]
["bitfinex","SOLUSD",1720893943206,11.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720893944207,11.99,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720893944412,11.99,140.13,140.08,11.99]
["bitfinex","SOLUSD",1720893945308,11.99,140.14,140.08,11.99]
["bitfinex","SOLUSD",1720893948714,11.99,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720893950053,21.99,140.14,140.07,15.0443]
["bitfinex","SOLUSD",1720893950248,11.99,140.13,140.08,11.99]
["bitfinex","SOLUSD",1720893950425,11.99,140.12,140.07,27.0343]
["bitfinex","SOLUSD",1720893950749,10.0,140.14,140.07,27.0343]
["bitfinex","SOLUSD",1720893950750,11.99,140.11,140.07,15.0443]
["bitfinex","SOLUSD",1720893951129,11.99,140.11,140.06,11.99]
["bitfinex","SOLUSD",1720893953243,11.99,140.12,140.07,11.99]
["bitfinex","SOLUSD",1720893953644,11.99,140.11,140.06,11.99]
["bitfinex","SOLUSD",1720893954933,11.99,140.11,140.04,15.208]
["bitfinex","SOLUSD",1720893955130,11.99,140.1,140.04,15.208]
["bitfinex","SOLUSD",1720893955345,11.99,140.1,140.01,15.208]
["bitfinex","SOLUSD",1720893955346,11.99,140.08,140.01,15.208]
["bitfinex","SOLUSD",1720893955534,11.99,140.08,140.03,11.99]
["bitfinex","SOLUSD",1720893956543,11.99,140.07,140.02,11.99]
["bitfinex","SOLUSD",1720893956941,11.99,140.08,140.03,11.99]
["bitfinex","SOLUSD",1720893958443,11.99,140.09,140.04,13.41789684]
["bitfinex","SOLUSD",1720893958647,11.99,140.09,140.04,11.99]
["bitfinex","SOLUSD",1720893958959,6.3119,140.1,140.04,11.99]
["bitfinex","SOLUSD",1720893959160,11.99,140.09,140.04,11.99]
["bitfinex","SOLUSD",1720893960658,11.99,140.07,140.02,11.99]
["bitfinex","SOLUSD",1720893962560,11.99,140.08,140.03,11.99]
["bitfinex","SOLUSD",1720893962857,16.3119,140.1,140.04,13.41804558]
["bitfinex","SOLUSD",1720893962858,6.3119,140.1,140.04,13.41804558]
["bitfinex","SOLUSD",1720893963048,11.99,140.09,140.04,11.99]
["bitfinex","SOLUSD",1720893963355,11.99,140.08,140.01,15.208]
["bitfinex","SOLUSD",1720893963555,11.99,140.08,140.03,11.99]
["bitfinex","SOLUSD",1720893964459,11.99,140.09,140.01,15.208]
["bitfinex","SOLUSD",1720893964751,11.99,140.09,140.04,11.99]
["bitfinex","SOLUSD",1720893965164,16.3119,140.1,140.04,11.99]
["bitfinex","SOLUSD",1720893965368,11.99,140.09,140.04,11.99]
["bitfinex","SOLUSD",1720893965554,6.3119,140.1,140.04,11.99]
["bitfinex","SOLUSD",1720893965869,21.99,140.09,140.04,11.99]
["bitfinex","SOLUSD",1720893966052,11.99,140.08,140.03,11.99]
["bitfinex","SOLUSD",1720893966243,11.99,140.08,140.01,15.208]
["bitfinex","SOLUSD",1720893968644,11.99,140.08,140.03,11.99]
["bitfinex","SOLUSD",1720893969763,11.99,140.09,140.01,15.208]
["bitfinex","SOLUSD",1720893970065,11.99,140.09,140.04,11.99]
["bitfinex","SOLUSD",1720893970972,6.3119,140.1,140.04,11.99]
["bitfinex","SOLUSD",1720893971279,11.99,140.09,140.04,11.99]
["bitfinex","SOLUSD",1720893971478,6.3119,140.1,140.02,1.42788868]
["bitfinex","SOLUSD",1720893971798,18.3019,140.1,140.05,11.99]
["bitfinex","SOLUSD",1720893971949,21.28202547,140.13,140.05,11.99]
["bitfinex","SOLUSD",1720893972150,11.99,140.1,140.05,11.99]
["bitfinex","SOLUSD",1720893972961,11.99,140.09,140.04,11.99]
["bitfinex","SOLUSD",1720893973563,11.99,140.09,140.01,15.208]
["bitfinex","SOLUSD",1720893973758,11.99,140.08,140.03,11.99]
["bitfinex","SOLUSD",1720893973959,11.99,140.07,140.01,15.208]
["bitfinex","SOLUSD",1720893974156,6.1697,140.1,140.03,11.99]
["bitfinex","SOLUSD",1720893974374,11.99,140.08,140.03,11.99]
["bitfinex","SOLUSD",1720893974555,6.1697,140.1,140.03,11.99]
["bitfinex","SOLUSD",1720893974874,11.99,140.08,140.03,11.99]
["bitfinex","SOLUSD",1720893975747,11.99,140.07,140.01,15.208]
["bitfinex","SOLUSD",1720893975961,11.99,140.07,140.02,11.99]
["bitfinex","SOLUSD",1720893976777,11.99,140.08,140.03,11.99]
["bitfinex","SOLUSD",1720893983481,6.1697,140.1,140.03,11.99]
["bitfinex","SOLUSD",1720893983663,11.99,140.1,140.01,15.208]
["bitfinex","SOLUSD",1720893983860,11.99,140.1,140.05,11.99]
["bitfinex","SOLUSD",1720893984681,11.99,140.09,140.03,11.99]
["bitfinex","SOLUSD",1720893984881,11.99,140.08,140.03,11.99]
["bitfinex","SOLUSD",1720893986260,11.99,140.07,140.02,11.99]
["bitfinex","SOLUSD",1720893988958,11.99,140.08,140.03,13.41809518]
["bitfinex","SOLUSD",1720893990262,10.0,140.11,140.03,11.99]
["bitfinex","SOLUSD",1720893990476,11.99,140.08,140.03,11.99]
["bitfinex","SOLUSD",1720893990858,11.99,140.09,140.04,11.99]
["bitfinex","SOLUSD",1720893991257,11.99,140.1,140.05,11.99]
["bitfinex","SOLUSD",1720893992379,34.18838921,140.13,140.05,11.99]
["bitfinex","SOLUSD",1720893992589,34.18838921,140.13,140.06,11.99]
["bitfinex","SOLUSD",1720893992881,11.99,140.11,140.06,11.99]
["bitfinex","SOLUSD",1720893993262,21.99,140.11,140.05,16.6169]
["bitfinex","SOLUSD",1720893993460,11.99,140.1,140.05,28.6069]
["bitfinex","SOLUSD",1720894000390,11.99,140.1,140.05,16.6169]
["bitfinex","SOLUSD",1720894000561,11.99,140.1,140.05,28.6069]
["bitfinex","SOLUSD",1720894001490,34.18838921,140.13,140.05,28.6069]
["bitfinex","SOLUSD",1720894001675,11.99,140.1,140.05,16.6169]
["bitfinex","SOLUSD",1720894002080,11.99,140.1,140.05,28.6069]
["bitfinex","SOLUSD",1720894002275,31.30837234,140.13,140.06,11.99]
["bitfinex","SOLUSD",1720894002495,11.99,140.12,140.07,11.99]
["bitfinex","SOLUSD",1720894002671,24.5717086,140.13,140.07,11.99]
["bitfinex","SOLUSD",1720894002871,3.09256664,140.12,140.07,11.99]
["bitfinex","SOLUSD",1720894003085,11.99,140.12,140.07,11.99]
["bitfinex","SOLUSD",1720894004685,11.99,140.13,140.08,11.99]
["bitfinex","SOLUSD",1720894005381,16.47906432,140.15,140.05,16.6169]
["bitfinex","SOLUSD",1720894005382,6.47906432,140.15,140.09,1.42751568]
["bitfinex","SOLUSD",1720894005580,10.0,140.2,140.1,18.04429299]
["bitfinex","SOLUSD",1720894005581,25.74004196,140.19,140.1,18.04429299]
["bitfinex","SOLUSD",1720894005785,3.09155609,140.18,140.14,11.99]
["bitfinex","SOLUSD",1720894005986,11.99,140.19,140.14,11.99]
["bitfinex","SOLUSD",1720894006178,3.09136811,140.18,140.15,11.99]
["bitfinex","SOLUSD",1720894006376,11.99,140.2,140.15,11.99]
["bitfinex","SOLUSD",1720894006887,11.99,140.19,140.14,11.99]
["bitfinex","SOLUSD",1720894007406,18.4020086,140.21,140.15,11.99]
["bitfinex","SOLUSD",1720894007407,11.99,140.2,140.15,11.99]
["bitfinex","SOLUSD",1720894009895,18.4020086,140.21,140.15,11.99]
["bitfinex","SOLUSD",1720894010103,11.99,140.2,140.1,16.6169]
["bitfinex","SOLUSD",1720894010414,11.99,140.2,140.15,11.99]
["bitfinex","SOLUSD",1720894011810,10.0,140.19,140.1,16.6169]
["bitfinex","SOLUSD",1720894012015,11.99,140.18,140.1,16.6169]
["bitfinex","SOLUSD",1720894012189,11.99,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720894013809,10.0,140.17,140.1,16.6169]
["bitfinex","SOLUSD",1720894014111,21.99,140.17,140.1,16.6169]
["bitfinex","SOLUSD",1720894014295,10.0,140.19,140.13,11.99]
["bitfinex","SOLUSD",1720894014500,11.99,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720894015880,10.0,140.19,140.13,11.99]
["bitfinex","SOLUSD",1720894016088,11.99,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720894019286,18.4020086,140.21,140.15,11.99]
["bitfinex","SOLUSD",1720894019495,56.99,140.2,140.15,11.99]
["bitfinex","SOLUSD",1720894021012,10.0,140.19,140.15,11.99]
["bitfinex","SOLUSD",1720894021499,56.99,140.2,140.15,11.99]
["bitfinex","SOLUSD",1720894021690,11.99,140.19,140.14,11.99]
["bitfinex","SOLUSD",1720894022112,21.99,140.19,140.14,11.99]
["bitfinex","SOLUSD",1720894022288,11.99,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720894022490,11.99,140.17,140.12,11.99]
["bitfinex","SOLUSD",1720894022797,11.99,140.19,140.14,11.99]
["bitfinex","SOLUSD",1720894024298,45.0,140.2,140.14,11.99]
["bitfinex","SOLUSD",1720894024613,11.99,140.19,140.14,11.99]
["bitfinex","SOLUSD",1720894024818,21.99,140.19,140.14,11.99]
["bitfinex","SOLUSD",1720894025331,11.99,140.19,140.14,11.99]
["bitfinex","SOLUSD",1720894026441,21.99,140.19,140.14,11.99]
["bitfinex","SOLUSD",1720894026626,11.99,140.18,140.1,16.6169]
["bitfinex","SOLUSD",1720894026829,11.99,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720894028422,10.0,140.19,140.1,16.6169]
["bitfinex","SOLUSD",1720894028423,11.99,140.17,140.12,11.99]
["bitfinex","SOLUSD",1720894028817,11.99,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720894031433,10.0,140.19,140.14,11.99]
["bitfinex","SOLUSD",1720894031631,21.99,140.19,140.14,11.99]
["bitfinex","SOLUSD",1720894033426,45.0,140.2,140.14,11.99]
["bitfinex","SOLUSD",1720894033627,11.99,140.2,140.15,11.99]
["bitfinex","SOLUSD",1720894033831,11.99,140.2,140.1,16.6169]
["bitfinex","SOLUSD",1720894033832,10.0,140.19,140.1,16.6169]
["bitfinex","SOLUSD",1720894034032,21.99,140.19,140.14,11.99]
["bitfinex","SOLUSD",1720894035641,21.99,140.19,140.11,20.0]
["bitfinex","SOLUSD",1720894035835,11.99,140.18,140.13,11.99]
["bitfinex","SOLUSD",1720894036935,21.99,140.19,140.14,11.99]
["bitfinex","SOLUSD",1720894037827,10.0,140.19,140.15,11.99]
["bitfinex","SOLUSD",1720894038944,21.99,140.19,140.14,11.99]
["bitfinex","SOLUSD",1720894040147,18.4020086,140.21,140.14,11.99]
["bitfinex","SOLUSD",1720894040330,11.99,140.19,140.14,11.99]
["bitfinex","SOLUSD",1720894040526,11.99,140.2,140.14,11.99]
["bitfinex","SOLUSD",1720894040730,11.99,140.2,140.11,20.0]
["bitfinex","SOLUSD",1720894040731,11.99,140.2,140.15,11.99]
["bitfinex","SOLUSD",1720894042347,21.99,140.19,140.14,11.99]
["bitfinex","SOLUSD",1720894046757,10.0,140.19,140.14,11.99]
["bitfinex","SOLUSD",1720894047261,10.0,140.19,140.15,11.99]
["bitfinex","SOLUSD",1720894051242,10.0,140.19,140.14,11.99]
["bitfinex","SOLUSD",1720894051440,11.99,140.2,140.14,11.99]
["bitfinex","SOLUSD",1720894051643,11.99,140.2,140.15,11.99]
["bitfinex","SOLUSD",1720894054966,11.99,140.2,140.14,11.99]
["bitfinex","SOLUSD",1720894058947,8.4020086,140.21,140.14,11.99]
["bitfinex","SOLUSD",1720894059153,6.47906432,140.24,140.14,28.1093]
["bitfinex","SOLUSD",1720894059488,22.7202,140.26,140.22,11.99]
["bitfinex","SOLUSD",1720894059647,3.08973564,140.25,140.23,11.99]
["bitfinex","SOLUSD",1720894059846,28.46906432,140.28,140.23,11.99]
["bitfinex","SOLUSD",1720894060046,3.08955908,140.27,140.23,11.99]
["bitfinex","SOLUSD",1720894060267,3.08955908,140.26,140.23,11.99]
["bitfinex","SOLUSD",1720894060481,49.23854509,140.3,140.24,11.99]
["bitfinex","SOLUSD",1720894060643,15.07913178,140.29,140.24,11.99]
["bitfinex","SOLUSD",1720894060849,11.99,140.29,140.24,11.99]
["bitfinex","SOLUSD",1720894061050,11.99,140.29,140.19,16.1193]
["bitfinex","SOLUSD",1720894061250,11.99,140.29,140.24,11.99]
["bitfinex","SOLUSD",1720894061457,49.23854509,140.3,140.24,11.99]
["bitfinex","SOLUSD",1720894061779,11.99,140.29,140.24,11.99]
["bitfinex","SOLUSD",1720894061984,49.23854509,140.3,140.23,11.99]
["bitfinex","SOLUSD",1720894061985,11.99,140.28,140.23,11.99]
["bitfinex","SOLUSD",1720894062188,21.99,140.28,140.23,11.99]
["bitfinex","SOLUSD",1720894063158,11.99,140.28,140.23,11.99]
["bitfinex","SOLUSD",1720894063584,11.99,140.29,140.24,11.99]
["bitfinex","SOLUSD",1720894065285,53.1122086,140.3,140.21,11.99]
["bitfinex","SOLUSD",1720894065583,53.1122086,140.3,140.25,11.99]
["bitfinex","SOLUSD",1720894066166,10.0,140.28,140.19,16.1193]
["bitfinex","SOLUSD",1720894066388,21.99,140.28,140.23,11.99]
["bitfinex","SOLUSD",1720894068875,10.0,140.28,140.23,11.99]
["bitfinex","SOLUSD",1720894069179,21.99,140.28,140.23,11.99]
["bitfinex","SOLUSD",1720894069984,21.99,140.28,140.19,16.1193]
["bitfinex","SOLUSD",1720894070189,11.99,140.27,140.2,20.0]
["bitfinex","SOLUSD",1720894070364,11.99,140.26,140.21,11.99]
["bitfinex","SOLUSD",1720894070695,11.99,140.26,140.2,20.0]
["bitfinex","SOLUSD",1720894070868,11.99,140.26,140.21,11.99]
["bitfinex","SOLUSD",1720894072370,21.99,140.26,140.21,11.99]
["bitfinex","SOLUSD",1720894082297,10.0,140.24,140.16,15.8457]
["bitfinex","SOLUSD",1720894082590,10.0,140.24,140.18,11.99]
["bitfinex","SOLUSD",1720894082591,11.99,140.23,140.18,11.99]
["bitfinex","SOLUSD",1720894082792,21.99,140.24,140.19,11.99]
["bitfinex","SOLUSD",1720894082975,10.0,140.24,140.19,11.99]
["bitfinex","SOLUSD",1720894083979,27.0364,140.25,140.19,11.99]
["bitfinex","SOLUSD",1720894084308,27.0364,140.25,140.16,15.8457]
["bitfinex","SOLUSD",1720894084309,15.0464,140.25,140.21,11.99]
["bitfinex","SOLUSD",1720894085177,10.0,140.24,140.2,11.99]
["bitfinex","SOLUSD",1720894086601,15.0464,140.25,140.2,11.99]
["bitfinex","SOLUSD",1720894086789,15.0464,140.25,140.21,11.99]
["bitfinex","SOLUSD",1720894088798,6.4421,140.26,140.21,11.99]
["bitfinex","SOLUSD",1720894089003,10.0,140.28,140.24,11.99]
["bitfinex","SOLUSD",1720894089205,10.0,140.28,140.25,11.99]
["bitfinex","SOLUSD",1720894089381,10.0,140.28,140.24,11.99]
["bitfinex","SOLUSD",1720894091109,21.99,140.28,140.23,11.99]
["bitfinex","SOLUSD",1720894091409,11.99,140.27,140.22,11.99]
["bitfinex","SOLUSD",1720894091704,11.99,140.27,140.21,15.8457]
["bitfinex","SOLUSD",1720894091705,21.99,140.28,140.23,11.99]
["bitfinex","SOLUSD",1720894093806,10.0,140.28,140.23,11.99]
["bitfinex","SOLUSD",1720894094009,21.99,140.28,140.23,11.99]
["bitfinex","SOLUSD",1720894098111,10.0,140.28,140.23,11.99]
["bitfinex","SOLUSD",1720894098523,21.99,140.28,140.23,11.99]
["bitfinex","SOLUSD",1720894099495,10.0,140.28,140.22,1.42611058]
["bitfinex","SOLUSD",1720894099707,10.0,140.28,140.25,11.99]
["bitfinex","SOLUSD",1720894100101,10.0,140.28,140.21,15.8457]
["bitfinex","SOLUSD",1720894100400,21.99,140.28,140.21,15.8457]
["bitfinex","SOLUSD",1720894100595,21.99,140.28,140.23,11.99]
["bitfinex","SOLUSD",1720894101027,21.99,140.28,140.21,15.8457]
["bitfinex","SOLUSD",1720894101328,21.99,140.28,140.23,11.99]
["bitfinex","SOLUSD",1720894102919,10.0,140.28,140.24,11.99]
["bitfinex","SOLUSD",1720894104928,10.0,140.28,140.25,11.99]
["bitfinex","SOLUSD",1720894105229,6.4421,140.3,140.26,11.99]
["bitfinex","SOLUSD",1720894105604,3.08866976,140.29,140.26,11.99]
["bitfinex","SOLUSD",1720894105803,6.4421,140.3,140.26,11.99]
["bitfinex","SOLUSD",1720894109218,6.4421,140.3,140.21,63.8057]
["bitfinex","SOLUSD",1720894109219,3.08873993,140.29,140.21,15.8457]
["bitfinex","SOLUSD",1720894109422,10.0,140.29,140.25,11.99]
["bitfinex","SOLUSD",1720894109814,10.0,140.29,140.22,20.0]
["bitfinex","SOLUSD",1720894110014,10.0,140.29,140.25,11.99]
["bitfinex","SOLUSD",1720894110633,18.4321,140.3,140.25,11.99]
["bitfinex","SOLUSD",1720894110815,3.08877593,140.29,140.25,11.99]
["bitfinex","SOLUSD",1720894111138,18.4321,140.3,140.25,11.99]
["bitfinex","SOLUSD",1720894111428,3.0888812,140.29,140.25,11.99]
["bitfinex","SOLUSD",1720894111623,18.4321,140.3,140.25,11.99]
["bitfinex","SOLUSD",1720894111932,3.08888071,140.29,140.25,11.99]
["bitfinex","SOLUSD",1720894112110,18.4321,140.3,140.25,11.99]
["bitfinex","SOLUSD",1720894112318,13.08889875,140.29,140.25,11.99]
["bitfinex","SOLUSD",1720894112619,10.0,140.29,140.25,11.99]
["bitfinex","SOLUSD",1720894112999,6.4421,140.3,140.25,11.99]
["bitfinex","SOLUSD",1720894113205,3.08875838,140.29,140.25,11.99]
["bitfinex","SOLUSD",1720894113428,18.4321,140.3,140.25,11.99]
["bitfinex","SOLUSD",1720894113724,3.08875838,140.29,140.25,11.99]
["bitfinex","SOLUSD",1720894113913,18.4321,140.3,140.25,11.99]
["bitfinex","SOLUSD",1720894114118,3.08875838,140.29,140.25,11.99]
["bitfinex","SOLUSD",1720894114305,18.4321,140.3,140.25,11.99]
["bitfinex","SOLUSD",1720894114506,3.08875789,140.29,140.25,11.99]
["bitfinex","SOLUSD",1720894114706,18.4321,140.3,140.25,11.99]
["bitfinex","SOLUSD",1720894114935,3.08875789,140.29,140.25,11.99]
["bitfinex","SOLUSD",1720894115135,18.4321,140.3,140.25,11.99]
["bitfinex","SOLUSD",1720894115533,3.08875789,140.29,140.25,11.99]
["bitfinex","SOLUSD",1720894115709,18.4321,140.3,140.25,11.99]
["bitfinex","SOLUSD",1720894115904,3.08874084,140.29,140.25,11.99]
["bitfinex","SOLUSD",1720894116109,18.4321,140.3,140.25,11.99]
["bitfinex","SOLUSD",1720894116420,3.08880232,140.29,140.25,11.99]
["bitfinex","SOLUSD",1720894116623,18.4321,140.3,140.25,11.99]
["bitfinex","SOLUSD",1720894116821,3.08881064,140.29,140.25,11.99]
["bitfinex","SOLUSD",1720894117023,6.4421,140.3,140.26,11.99]
["bitfinex","SOLUSD",1720894117229,3.0887574,140.29,140.26,11.99]
["bitfinex","SOLUSD",1720894117430,6.4421,140.3,140.26,11.99]
["bitfinex","SOLUSD",1720894117733,22.8661071,140.31,140.26,11.99]
["bitfinex","SOLUSD",1720894117917,3.08861705,140.3,140.22,20.0]
["bitfinex","SOLUSD",1720894118117,15.07861705,140.3,140.25,11.99]
["bitfinex","SOLUSD",1720894118416,11.99,140.3,140.25,11.99]
["bitfinex","SOLUSD",1720894119736,3.08875789,140.29,140.25,11.99]
["bitfinex","SOLUSD",1720894119935,11.99,140.3,140.25,11.99]
["bitfinex","SOLUSD",1720894120136,3.08875838,140.29,140.25,11.99]
["bitfinex","SOLUSD",1720894120442,10.8761071,140.31,140.26,11.99]
["bitfinex","SOLUSD",1720894120612,3.08875838,140.3,140.26,11.99]
["bitfinex","SOLUSD",1720894120815,22.8661071,140.31,140.26,11.99]
["bitfinex","SOLUSD",1720894121043,3.08873937,140.3,140.26,11.99]
["bitfinex","SOLUSD",1720894121248,22.8661071,140.31,140.26,11.99]
["bitfinex","SOLUSD",1720894121742,3.08873937,140.3,140.26,11.99]
["bitfinex","SOLUSD",1720894121932,3.08873937,140.29,140.26,11.99]
["bitfinex","SOLUSD",1720894122133,3.08873937,140.3,140.26,11.99]
["bitfinex","SOLUSD",1720894122645,3.08873937,140.3,140.27,11.99]
["bitfinex","SOLUSD",1720894123040,2.58873937,140.3,140.27,11.99]
["bitfinex","SOLUSD",1720894125021,0.8761071,140.31,140.27,11.99]
["bitfinex","SOLUSD",1720894125349,22.8661071,140.31,140.26,11.99]
["bitfinex","SOLUSD",1720894125723,0.8761071,140.31,140.26,11.99]
["bitfinex","SOLUSD",1720894126219,22.8661071,140.31,140.26,11.99]
["bitfinex","SOLUSD",1720894126433,11.99,140.3,140.25,11.99]
["bitfinex","SOLUSD",1720894129451,10.8761071,140.31,140.25,11.99]
["bitfinex","SOLUSD",1720894129631,11.99,140.3,140.25,11.99]
["bitfinex","SOLUSD",1720894132065,11.99,140.3,140.22,20.0]
["bitfinex","SOLUSD",1720894132233,11.99,140.3,140.25,11.99]
["bitfinex","SOLUSD",1720894133050,3.08875802,140.29,140.25,11.99]
["bitfinex","SOLUSD",1720894133239,11.99,140.3,140.25,11.99]
["bitfinex","SOLUSD",1720894133434,3.08868833,140.29,140.25,11.99]
["bitfinex","SOLUSD",1720894133633,11.99,140.3,140.25,11.99]
["bitfinex","SOLUSD",1720894133837,3.08875851,140.29,140.25,11.99]
["bitfinex","SOLUSD",1720894134045,11.99,140.3,140.25,11.99]
["bitfinex","SOLUSD",1720894134245,3.08874097,140.29,140.25,11.99]
["bitfinex","SOLUSD",1720894134531,11.99,140.3,140.22,20.0]
["bitfinex","SOLUSD",1720894134748,3.08873393,140.29,140.25,11.99]
["bitfinex","SOLUSD",1720894134940,11.99,140.3,140.25,11.99]
["bitfinex","SOLUSD",1720894135168,3.08875098,140.29,140.25,11.99]
["bitfinex","SOLUSD",1720894135453,11.99,140.3,140.25,11.99]
["bitfinex","SOLUSD",1720894135656,3.08875851,140.29,140.25,11.99]
["bitfinex","SOLUSD",1720894135959,11.99,140.3,140.25,11.99]
["bitfinex","SOLUSD",1720894136259,3.08875851,140.29,140.25,11.99]
["bitfinex","SOLUSD",1720894136436,11.99,140.3,140.25,11.99]
["bitfinex","SOLUSD",1720894136630,10.0,140.28,140.21,15.8457]
["bitfinex","SOLUSD",1720894136846,3.08899239,140.27,140.21,15.8457]
["bitfinex","SOLUSD",1720894137047,11.99,140.27,140.22,11.99]
["bitfinex","SOLUSD",1720894138471,11.99,140.26,140.21,27.8357]
["bitfinex","SOLUSD",1720894139760,21.99,140.26,140.21,15.8457]
["bitfinex","SOLUSD",1720894139940,10.0,140.26,140.22,11.99]
["bitfinex","SOLUSD",1720894142257,11.99,140.27,140.22,11.99]
["bitfinex","SOLUSD",1720894142465,16.1429,140.28,140.22,11.99]
["bitfinex","SOLUSD",1720894142768,3.08916455,140.27,140.23,11.99]
["bitfinex","SOLUSD",1720894142960,28.1329,140.28,140.23,11.99]
["bitfinex","SOLUSD",1720894143152,3.08918161,140.27,140.23,11.99]
["bitfinex","SOLUSD",1720894143476,28.1329,140.28,140.23,11.99]
["bitfinex","SOLUSD",1720894143776,3.08918161,140.27,140.23,11.99]
["bitfinex","SOLUSD",1720894143975,28.1329,140.28,140.23,11.99]
["bitfinex","SOLUSD",1720894144148,3.08919867,140.27,140.23,11.99]
["bitfinex","SOLUSD",1720894144346,28.1329,140.28,140.23,11.99]
["bitfinex","SOLUSD",1720894144571,28.1329,140.28,140.21,15.8457]
["bitfinex","SOLUSD",1720894144572,15.07919916,140.27,140.22,11.99]
["bitfinex","SOLUSD",1720894144741,11.99,140.27,140.22,11.99]
["bitfinex","SOLUSD",1720894145151,16.1429,140.28,140.21,15.8457]
["bitfinex","SOLUSD",1720894145152,25.07946293,140.26,140.21,15.8457]
["bitfinex","SOLUSD",1720894145367,21.99,140.26,140.21,11.99]
["bitfinex","SOLUSD",1720894145681,11.99,140.25,140.2,11.99]
["bitfinex","SOLUSD",1720894146253,10.0,140.24,140.15,21.386]
["bitfinex","SOLUSD",1720894146446,11.99,140.24,140.19,11.99]
["bitfinex","SOLUSD",1720894146672,11.99,140.24,140.16,20.0]
["bitfinex","SOLUSD",1720894146673,10.0,140.26,140.2,11.99]
["bitfinex","SOLUSD",1720894146868,11.99,140.25,140.2,11.99]
["bitfinex","SOLUSD",1720894147463,21.99,140.24,140.19,11.99]
["bitfinex","SOLUSD",1720894148476,10.0,140.24,140.2,11.99]
["bitfinex","SOLUSD",1720894149985,21.99,140.24,140.19,11.99]
["bitfinex","SOLUSD",1720894150359,11.99,140.24,140.19,11.99]
["bitfinex","SOLUSD",1720894150582,11.99,140.25,140.2,11.99]
["bitfinex","SOLUSD",1720894150973,10.0,140.26,140.2,11.99]
["bitfinex","SOLUSD",1720894151172,11.99,140.25,140.2,11.99]
["bitfinex","SOLUSD",1720894154579,11.99,140.24,140.19,11.99]
["bitfinex","SOLUSD",1720894155170,10.0,140.26,140.19,11.99]
["bitfinex","SOLUSD",1720894155485,10.0,140.26,140.2,11.99]
["bitfinex","SOLUSD",1720894156792,10.0,140.26,140.19,11.99]
["bitfinex","SOLUSD",1720894158088,10.0,140.26,140.2,11.99]
["bitfinex","SOLUSD",1720894158661,10.0,140.26,140.16,20.0]
["bitfinex","SOLUSD",1720894158871,10.0,140.26,140.2,11.99]
["bitfinex","SOLUSD",1720894160877,11.99,140.25,140.2,11.99]
["bitfinex","SOLUSD",1720894165494,11.99,140.24,140.19,11.99]
["bitfinex","SOLUSD",1720894165996,11.99,140.25,140.2,11.99]
["bitfinex","SOLUSD",1720894170410,10.0,140.23,140.16,20.0]
["bitfinex","SOLUSD",1720894170586,21.99,140.23,140.17,11.99]
["bitfinex","SOLUSD",1720894170787,11.99,140.22,140.16,11.99]
["bitfinex","SOLUSD",1720894171879,11.99,140.22,140.15,15.169]
["bitfinex","SOLUSD",1720894172082,11.99,140.22,140.16,11.99]
["bitfinex","SOLUSD",1720894172682,11.99,140.21,140.16,11.99]
["bitfinex","SOLUSD",1720894179013,10.0,140.23,140.17,11.99]
["bitfinex","SOLUSD",1720894179200,11.99,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720894185891,11.99,140.21,140.16,11.99]
["bitfinex","SOLUSD",1720894186411,25.5104,140.23,140.17,11.99]
["bitfinex","SOLUSD",1720894186616,11.99,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720894188316,11.99,140.21,140.16,11.99]
["bitfinex","SOLUSD",1720894188690,11.99,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720894199532,11.99,140.22,140.15,15.169]
["bitfinex","SOLUSD",1720894199818,11.99,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720894199997,25.5104,140.23,140.15,15.169]
["bitfinex","SOLUSD",1720894200195,11.99,140.21,140.16,11.99]
["bitfinex","SOLUSD",1720894204509,11.99,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720894205029,11.99,140.22,140.15,15.169]
["bitfinex","SOLUSD",1720894205204,11.99,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720894205405,10.0,140.23,140.17,11.99]
["bitfinex","SOLUSD",1720894205606,21.99,140.23,140.18,11.99]
["bitfinex","SOLUSD",1720894206010,11.99,140.22,140.15,15.169]
["bitfinex","SOLUSD",1720894206211,11.99,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720894214536,11.99,140.23,140.15,15.169]
["bitfinex","SOLUSD",1720894214731,11.99,140.23,140.18,11.99]
["bitfinex","SOLUSD",1720894215536,6.6643,140.24,140.19,11.99]
["bitfinex","SOLUSD",1720894215837,18.6543,140.24,140.19,11.99]
["bitfinex","SOLUSD",1720894217126,11.99,140.23,140.18,11.99]
["bitfinex","SOLUSD",1720894217833,11.99,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720894218725,11.99,140.23,140.18,11.99]
["bitfinex","SOLUSD",1720894219830,18.6543,140.24,140.19,11.99]
["bitfinex","SOLUSD",1720894220930,6.6643,140.24,140.19,11.99]
["bitfinex","SOLUSD",1720894221245,18.6543,140.24,140.19,11.99]
["bitfinex","SOLUSD",1720894221745,11.99,140.23,140.18,11.99]
["bitfinex","SOLUSD",1720894222844,18.6543,140.24,140.18,11.99]
["bitfinex","SOLUSD",1720894223521,18.6543,140.24,140.15,15.169]
["bitfinex","SOLUSD",1720894223732,11.99,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720894230346,11.99,140.2,140.15,27.159]
["bitfinex","SOLUSD",1720894234353,11.99,140.2,140.15,15.169]
["bitfinex","SOLUSD",1720894234545,11.99,140.2,140.14,11.99]
["bitfinex","SOLUSD",1720894234745,11.99,140.19,140.11,16.5262]
["bitfinex","SOLUSD",1720894234942,10.0,140.16,140.11,16.5262]
["bitfinex","SOLUSD",1720894235130,21.99,140.16,140.11,28.5162]
["bitfinex","SOLUSD",1720894235336,11.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720894235738,11.99,140.14,140.08,16.5262]
["bitfinex","SOLUSD",1720894236155,11.99,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720894241848,11.99,140.13,140.08,16.5262]
["bitfinex","SOLUSD",1720894242171,10.0,140.14,140.07,11.99]
["bitfinex","SOLUSD",1720894242172,11.99,140.12,140.07,11.99]
["bitfinex","SOLUSD",1720894242464,11.99,140.12,140.03,22.8977]
["bitfinex","SOLUSD",1720894242639,11.99,140.12,140.07,11.99]
["bitfinex","SOLUSD",1720894246046,10.0,140.14,140.08,11.99]
["bitfinex","SOLUSD",1720894246548,11.99,140.13,140.08,11.99]
["bitfinex","SOLUSD",1720894248073,11.99,140.12,140.07,11.99]
["bitfinex","SOLUSD",1720894254898,11.99,140.13,140.08,11.99]
["bitfinex","SOLUSD",1720894255995,11.99,140.12,140.07,11.99]
["bitfinex","SOLUSD",1720894256493,10.0,140.14,140.06,11.99]
["bitfinex","SOLUSD",1720894256494,11.99,140.11,140.06,11.99]
["bitfinex","SOLUSD",1720894258593,11.99,140.12,140.07,11.99]
["bitfinex","SOLUSD",1720894260479,11.99,140.11,140.06,11.99]
["bitfinex","SOLUSD",1720894262109,11.99,140.11,140.03,22.8977]
["bitfinex","SOLUSD",1720894262397,10.0,140.12,140.06,11.99]
["bitfinex","SOLUSD",1720894262599,11.99,140.11,140.06,11.99]
["bitfinex","SOLUSD",1720894262805,21.99,140.12,140.07,11.99]
["bitfinex","SOLUSD",1720894263804,11.99,140.11,140.06,11.99]
["bitfinex","SOLUSD",1720894266700,21.99,140.12,140.07,11.99]
["bitfinex","SOLUSD",1720894267592,11.99,140.11,140.06,11.99]
["bitfinex","SOLUSD",1720894271910,21.99,140.12,140.07,11.99]
["bitfinex","SOLUSD",1720894272111,21.99,140.12,140.03,22.8977]
["bitfinex","SOLUSD",1720894272304,11.99,140.11,140.04,20.0]
["bitfinex","SOLUSD",1720894272502,11.99,140.11,140.06,11.99]
["bitfinex","SOLUSD",1720894273021,11.99,140.11,140.05,11.99]
["bitfinex","SOLUSD",1720894273624,10.0,140.1,140.03,16.5262]
["bitfinex","SOLUSD",1720894273794,11.99,140.09,140.03,16.5262]
["bitfinex","SOLUSD",1720894273991,11.99,140.09,140.04,11.99]
["bitfinex","SOLUSD",1720894274330,11.99,140.08,140.03,11.99]
["bitfinex","SOLUSD",1720894275199,11.99,140.08,140.0,22.6539]
["bitfinex","SOLUSD",1720894275398,11.99,140.08,140.03,11.99]
["bitfinex","SOLUSD",1720894276113,16.2805,140.1,140.04,11.99]
["bitfinex","SOLUSD",1720894276326,11.99,140.09,140.04,11.99]
["bitfinex","SOLUSD",1720894278927,11.99,140.09,140.03,11.99]
["bitfinex","SOLUSD",1720894279103,11.99,140.08,140.03,11.99]
["bitfinex","SOLUSD",1720894280635,11.99,140.08,140.0,70.6139]
["bitfinex","SOLUSD",1720894280636,11.99,140.05,140.0,11.99]
["bitfinex","SOLUSD",1720894281312,78.7596,140.07,140.02,11.99]
["bitfinex","SOLUSD",1720894281909,78.7596,140.07,139.95,22.6539]
["bitfinex","SOLUSD",1720894282115,78.7596,140.07,140.02,11.99]
["bitfinex","SOLUSD",1720894282419,33.7596,140.07,140.02,11.99]
["bitfinex","SOLUSD",1720894282624,21.7696,140.07,140.02,11.99]
["bitfinex","SOLUSD",1720894282822,33.7596,140.07,140.02,11.99]
["bitfinex","SOLUSD",1720894284036,6.2805,140.07,140.02,11.99]
["bitfinex","SOLUSD",1720894284241,11.99,140.09,140.04,11.99]
["bitfinex","SOLUSD",1720894284955,11.99,140.08,140.03,11.99]
["bitfinex","SOLUSD",1720894286633,11.99,140.07,140.0,16.0012]
["bitfinex","SOLUSD",1720894286838,11.99,140.07,140.02,11.99]
["bitfinex","SOLUSD",1720894287720,21.99,140.06,140.0,16.0012]
["bitfinex","SOLUSD",1720894287927,11.99,140.06,140.01,1.42828998]
["bitfinex","SOLUSD",1720894289717,21.99,140.06,139.97,16.0012]
["bitfinex","SOLUSD",1720894290045,11.99,140.05,140.0,11.99]
["bitfinex","SOLUSD",1720894290536,11.99,140.04,139.99,11.99]
["bitfinex","SOLUSD",1720894291128,11.99,140.04,139.97,16.0012]
["bitfinex","SOLUSD",1720894291332,11.99,140.03,139.97,16.0012]
["bitfinex","SOLUSD",1720894291714,11.99,140.03,139.98,11.99]
["bitfinex","SOLUSD",1720894296424,11.99,140.02,139.97,11.99]
["bitfinex","SOLUSD",1720894297147,10.0,140.04,139.94,15.5065]
["bitfinex","SOLUSD",1720894297448,10.0,140.04,139.98,11.99]
["bitfinex","SOLUSD",1720894297449,11.99,140.03,139.98,11.99]
["bitfinex","SOLUSD",1720894299249,10.0,140.04,139.98,11.99]
["bitfinex","SOLUSD",1720894300897,6.2805,140.05,139.98,11.99]
["bitfinex","SOLUSD",1720894302385,6.2805,140.05,139.95,20.0]
["bitfinex","SOLUSD",1720894302593,6.2805,140.05,139.98,11.99]
["bitfinex","SOLUSD",1720894302763,11.99,140.02,139.97,11.99]
["bitfinex","SOLUSD",1720894306519,21.99,140.02,139.97,11.99]
["bitfinex","SOLUSD",1720894306695,11.99,140.01,139.96,11.99]
["bitfinex","SOLUSD",1720894306874,11.99,140.0,139.95,11.99]
["bitfinex","SOLUSD",1720894311489,11.99,140.01,139.96,11.99]
["bitfinex","SOLUSD",1720894314783,10.0,140.04,139.96,11.99]
["bitfinex","SOLUSD",1720894314984,11.99,140.02,139.97,11.99]
["bitfinex","SOLUSD",1720894316818,45.0,140.03,139.97,11.99]
["bitfinex","SOLUSD",1720894317104,11.99,140.02,139.97,11.99]
["bitfinex","SOLUSD",1720894317309,45.0,140.03,139.97,11.99]
["bitfinex","SOLUSD",1720894317310,56.99,140.03,139.97,11.99]
["bitfinex","SOLUSD",1720894317679,10.0,140.04,139.98,13.41863325]
["bitfinex","SOLUSD",1720894318002,21.99,140.04,139.98,11.99]
["bitfinex","SOLUSD",1720894318217,11.99,140.03,139.98,11.99]
["bitfinex","SOLUSD",1720894319016,10.0,140.04,139.98,11.99]
["bitfinex","SOLUSD",1720894319303,11.99,140.03,139.98,11.99]
["bitfinex","SOLUSD",1720894320505,6.2805,140.05,139.94,15.5065]
["bitfinex","SOLUSD",1720894320710,18.2705,140.05,140.0,11.99]
["bitfinex","SOLUSD",1720894323305,11.99,140.04,139.99,11.99]
["bitfinex","SOLUSD",1720894323611,21.99,140.04,139.99,11.99]
["bitfinex","SOLUSD",1720894323799,21.99,140.04,139.98,11.99]
["bitfinex","SOLUSD",1720894324185,11.99,140.04,139.99,11.99]
["bitfinex","SOLUSD",1720894324607,6.2805,140.05,139.99,11.99]
["bitfinex","SOLUSD",1720894324787,11.99,140.04,139.99,11.99]
["bitfinex","SOLUSD",1720894324987,6.2805,140.05,140.0,11.99]
["bitfinex","SOLUSD",1720894325407,18.2705,140.05,140.0,11.99]
["bitfinex","SOLUSD",1720894326340,10.0,140.04,139.94,15.5065]
["bitfinex","SOLUSD",1720894326637,11.99,140.01,139.95,20.0]
["bitfinex","SOLUSD",1720894326807,11.99,140.0,139.94,15.5065]
["bitfinex","SOLUSD",1720894327133,11.99,140.0,139.95,11.99]
["bitfinex","SOLUSD",1720894327645,26.2522,140.02,139.94,27.4965]
["bitfinex","SOLUSD",1720894327646,11.99,139.99,139.94,27.4965]
["bitfinex","SOLUSD",1720894327852,11.99,139.99,139.94,15.5065]
["bitfinex","SOLUSD",1720894328155,11.99,139.99,139.94,27.4965]
["bitfinex","SOLUSD",1720894328314,11.99,139.99,139.94,15.5065]
["bitfinex","SOLUSD",1720894328622,11.99,139.99,139.94,11.99]
["bitfinex","SOLUSD",1720894328834,11.99,139.98,139.93,11.99]
["bitfinex","SOLUSD",1720894330416,11.99,139.98,139.9,15.0764]
["bitfinex","SOLUSD",1720894330636,11.99,139.98,139.93,11.99]
["bitfinex","SOLUSD",1720894332136,11.99,139.97,139.9,15.0764]
["bitfinex","SOLUSD",1720894332328,11.99,139.97,139.92,11.99]
["bitfinex","SOLUSD",1720894332929,10.0,139.98,139.9,15.0764]
["bitfinex","SOLUSD",1720894333138,11.99,139.96,139.92,11.99]
["bitfinex","SOLUSD",1720894333635,10.0,139.98,139.92,11.49]
["bitfinex","SOLUSD",1720894334914,21.99,139.98,139.93,11.99]
["bitfinex","SOLUSD",1720894335417,11.99,139.98,139.93,11.99]
["bitfinex","SOLUSD",1720894337937,11.99,139.97,139.92,11.99]
["bitfinex","SOLUSD",1720894353454,11.99,139.97,139.9,15.0764]
["bitfinex","SOLUSD",1720894353759,11.99,139.97,139.92,11.99]
["bitfinex","SOLUSD",1720894354331,11.99,139.97,139.9,15.0764]
["bitfinex","SOLUSD",1720894354559,11.99,139.97,139.92,11.99]
["bitfinex","SOLUSD",1720894358660,10.0,140.0,139.93,11.99]
["bitfinex","SOLUSD",1720894358853,11.99,139.99,139.94,11.99]
["bitfinex","SOLUSD",1720894359852,11.99,139.99,139.93,11.99]
["bitfinex","SOLUSD",1720894360366,11.99,139.99,139.94,1.42899515]
["bitfinex","SOLUSD",1720894361294,11.99,139.99,139.93,11.99]
["bitfinex","SOLUSD",1720894361942,11.99,139.98,139.93,11.99]
["bitfinex","SOLUSD",1720894367358,6.3733,140.01,139.97,11.99]
["bitfinex","SOLUSD",1720894367598,6.3733,140.01,139.94,15.5284]
["bitfinex","SOLUSD",1720894367887,6.3733,140.01,139.97,11.99]
["bitfinex","SOLUSD",1720894368059,15.10282856,140.04,139.97,11.99]
["bitfinex","SOLUSD",1720894368257,11.99,140.02,139.97,11.99]
["bitfinex","SOLUSD",1720894369287,15.10282856,140.04,139.97,11.99]
["bitfinex","SOLUSD",1720894369486,11.99,140.01,139.96,11.99]
["bitfinex","SOLUSD",1720894369665,11.99,140.0,139.94,15.5284]
["bitfinex","SOLUSD",1720894369863,11.99,140.0,139.95,11.99]
["bitfinex","SOLUSD",1720894373378,55.0,140.03,139.94,15.5284]
["bitfinex","SOLUSD",1720894373597,16.0562,140.05,139.98,11.99]
["bitfinex","SOLUSD",1720894373779,3.09468533,140.04,139.98,11.99]
["bitfinex","SOLUSD",1720894374115,11.99,140.04,139.98,11.99]
["bitfinex","SOLUSD",1720894375295,16.0562,140.05,139.98,11.99]
["bitfinex","SOLUSD",1720894375504,11.99,140.03,139.98,11.99]
["bitfinex","SOLUSD",1720894376901,11.99,140.03,139.99,11.99]
["bitfinex","SOLUSD",1720894377296,11.99,140.03,139.98,11.99]
["bitfinex","SOLUSD",1720894378816,45.0,140.04,139.98,11.99]
["bitfinex","SOLUSD",1720894378994,6.0562,140.05,140.0,11.99]
["bitfinex","SOLUSD",1720894379308,18.0462,140.05,140.0,11.99]
["bitfinex","SOLUSD",1720894388517,13.83042552,140.07,140.0,11.99]
["bitfinex","SOLUSD",1720894388719,15.08429416,140.06,140.01,11.99]
["bitfinex","SOLUSD",1720894388922,11.99,140.06,140.01,11.99]
["bitfinex","SOLUSD",1720894390798,13.83042552,140.07,140.02,13.41822062]
["bitfinex","SOLUSD",1720894391002,11.99,140.06,140.02,11.99]
["bitfinex","SOLUSD",1720894391310,25.82042552,140.07,140.02,11.99]
["bitfinex","SOLUSD",1720894391517,25.82042552,140.07,140.01,11.99]
["bitfinex","SOLUSD",1720894392521,25.82042552,140.07,139.99,16.6304]
["bitfinex","SOLUSD",1720894392700,11.99,140.06,140.01,11.99]
["bitfinex","SOLUSD",1720894393309,11.99,140.05,140.0,11.99]
["bitfinex","SOLUSD",1720894398022,21.99,140.05,139.99,16.6304]
["bitfinex","SOLUSD",1720894398219,11.99,140.04,139.99,28.6204]
["bitfinex","SOLUSD",1720894398423,11.99,140.04,139.99,11.99]
["bitfinex","SOLUSD",1720894399625,21.99,140.05,139.99,11.99]
["bitfinex","SOLUSD",1720894399827,21.99,140.05,140.0,11.99]
["bitfinex","SOLUSD",1720894401109,21.99,140.05,139.95,22.4221]
["bitfinex","SOLUSD",1720894401309,21.99,140.05,140.0,11.99]
["bitfinex","SOLUSD",1720894401928,11.99,140.04,139.99,11.99]
["bitfinex","SOLUSD",1720894405135,6.4959,140.04,139.95,22.4221]
["bitfinex","SOLUSD",1720894405320,11.99,140.03,139.98,11.99]
["bitfinex","SOLUSD",1720894405727,21.99,140.03,139.95,22.4221]
["bitfinex","SOLUSD",1720894405924,11.99,140.02,139.95,16.2143]
["bitfinex","SOLUSD",1720894406135,11.99,140.02,139.97,11.99]
["bitfinex","SOLUSD",1720894406433,11.99,140.02,139.95,16.2143]
["bitfinex","SOLUSD",1720894406844,11.99,140.02,139.97,11.99]
["bitfinex","SOLUSD",1720894407616,10.0,140.03,139.97,11.99]
["bitfinex","SOLUSD",1720894407941,21.99,140.03,139.98,11.99]
["bitfinex","SOLUSD",1720894409943,11.99,140.02,139.97,11.99]
["bitfinex","SOLUSD",1720894410854,11.99,140.02,139.95,16.2143]
["bitfinex","SOLUSD",1720894411151,11.99,140.02,139.97,11.99]
["bitfinex","SOLUSD",1720894414929,11.99,140.02,139.96,11.99]
["bitfinex","SOLUSD",1720894415547,11.99,140.01,139.96,11.99]
["bitfinex","SOLUSD",1720894417032,21.99,140.01,139.96,11.99]
["bitfinex","SOLUSD",1720894420354,10.0,140.03,139.97,11.99]
["bitfinex","SOLUSD",1720894420660,11.99,140.02,139.97,11.99]
["bitfinex","SOLUSD",1720894420831,15.08468283,140.02,139.97,11.99]
["bitfinex","SOLUSD",1720894421034,11.99,140.02,139.97,11.99]
["bitfinex","SOLUSD",1720894421540,11.99,140.01,139.96,11.99]
["bitfinex","SOLUSD",1720894422061,21.99,140.01,139.96,11.99]
["bitfinex","SOLUSD",1720894422242,11.99,140.01,139.96,13.41884302]
["bitfinex","SOLUSD",1720894422560,11.99,140.02,139.97,11.99]
["bitfinex","SOLUSD",1720894424430,10.0,140.03,139.97,11.99]
["bitfinex","SOLUSD",1720894424634,21.99,140.01,139.95,16.2143]
["bitfinex","SOLUSD",1720894424835,21.99,140.01,139.96,11.99]
["bitfinex","SOLUSD",1720894426263,11.99,140.0,139.95,16.2143]
["bitfinex","SOLUSD",1720894426432,11.99,140.0,139.95,28.2043]
["bitfinex","SOLUSD",1720894427759,11.99,140.0,139.95,16.2143]
["bitfinex","SOLUSD",1720894427960,11.99,140.0,139.95,28.2043]
["bitfinex","SOLUSD",1720894428566,11.99,139.99,139.92,22.9945]
["bitfinex","SOLUSD",1720894428868,11.99,139.99,139.93,11.99]
["bitfinex","SOLUSD",1720894429240,11.99,139.99,139.92,16.5576]
["bitfinex","SOLUSD",1720894429746,11.99,139.99,139.94,11.99]
["bitfinex","SOLUSD",1720894431859,21.99,139.99,139.92,16.5576]
["bitfinex","SOLUSD",1720894432063,11.99,139.98,139.93,11.99]
["bitfinex","SOLUSD",1720894432271,11.99,139.97,139.92,11.99]
["bitfinex","SOLUSD",1720894432966,11.99,139.96,139.89,16.5576]
["bitfinex","SOLUSD",1720894433156,11.99,139.96,139.91,11.99]
["bitfinex","SOLUSD",1720894433362,21.99,139.97,139.92,11.99]
["bitfinex","SOLUSD",1720894434542,11.99,139.96,139.91,11.99]
["bitfinex","SOLUSD",1720894434951,11.99,139.97,139.92,13.41920619]
["bitfinex","SOLUSD",1720894435767,11.99,139.97,139.92,11.99]
["bitfinex","SOLUSD",1720894437174,11.99,139.97,139.9,1.4292047]
["bitfinex","SOLUSD",1720894437360,11.99,139.97,139.92,11.99]
["bitfinex","SOLUSD",1720894437984,21.99,139.97,139.92,11.99]
["bitfinex","SOLUSD",1720894438179,21.99,139.97,139.89,16.5576]
["bitfinex","SOLUSD",1720894438366,11.99,139.96,139.91,11.99]
["bitfinex","SOLUSD",1720894439474,11.99,139.96,139.89,16.5576]
["bitfinex","SOLUSD",1720894439676,11.99,139.96,139.91,11.99]
["bitfinex","SOLUSD",1720894440594,11.99,139.96,139.89,16.5576]
["bitfinex","SOLUSD",1720894440799,11.99,139.96,139.91,11.99]
["bitfinex","SOLUSD",1720894441796,10.0,139.97,139.9,11.99]
["bitfinex","SOLUSD",1720894441797,11.99,139.95,139.9,11.99]
["bitfinex","SOLUSD",1720894442592,11.99,139.95,139.89,16.5576]
["bitfinex","SOLUSD",1720894442796,11.99,139.95,139.9,11.99]
["bitfinex","SOLUSD",1720894442999,15.6227,139.98,139.92,11.99]
["bitfinex","SOLUSD",1720894443171,11.99,139.97,139.92,11.99]
["bitfinex","SOLUSD",1720894444298,10.0,139.97,139.89,16.5576]
["bitfinex","SOLUSD",1720894444472,11.99,139.96,139.91,11.99]
["bitfinex","SOLUSD",1720894444674,21.99,139.97,139.92,11.99]
["bitfinex","SOLUSD",1720894445969,15.6227,139.98,139.92,11.99]
["bitfinex","SOLUSD",1720894446392,10.0,139.97,139.9,1.4292065]
["bitfinex","SOLUSD",1720894446694,10.0,139.97,139.92,11.99]
["bitfinex","SOLUSD",1720894446896,15.6227,139.98,139.92,11.99]
["bitfinex","SOLUSD",1720894447297,10.0,139.97,139.92,11.99]
["bitfinex","SOLUSD",1720894447795,10.0,139.97,139.91,11.99]
["bitfinex","SOLUSD",1720894448498,10.0,139.97,139.89,16.5576]
["bitfinex","SOLUSD",1720894448683,10.0,139.97,139.91,11.99]
["bitfinex","SOLUSD",1720894449078,15.6227,139.98,139.92,1.42920858]
["bitfinex","SOLUSD",1720894450385,15.6227,139.98,139.92,13.41920858]
["bitfinex","SOLUSD",1720894450598,15.6227,139.98,139.92,11.99]
["bitfinex","SOLUSD",1720894451092,10.0,139.97,139.92,11.99]
["bitfinex","SOLUSD",1720894451285,10.0,139.97,139.89,16.5576]
["bitfinex","SOLUSD",1720894451489,10.0,139.97,139.92,11.99]
["bitfinex","SOLUSD",1720894452005,10.0,139.97,139.91,11.99]
["bitfinex","SOLUSD",1720894452705,10.0,139.97,139.89,16.5576]
["bitfinex","SOLUSD",1720894452881,10.0,139.97,139.91,11.99]
["bitfinex","SOLUSD",1720894453677,10.0,139.97,139.89,16.5576]
["bitfinex","SOLUSD",1720894453996,11.99,139.94,139.84,24.61206532]
["bitfinex","SOLUSD",1720894454197,11.99,139.93,139.88,11.99]
["bitfinex","SOLUSD",1720894456602,11.99,139.92,139.87,11.99]
["bitfinex","SOLUSD",1720894456902,11.99,139.91,139.84,15.2427]
["bitfinex","SOLUSD",1720894457200,11.99,139.91,139.86,11.99]
["bitfinex","SOLUSD",1720894457401,11.99,139.91,139.84,15.2427]
["bitfinex","SOLUSD",1720894457701,11.99,139.91,139.86,11.99]
["bitfinex","SOLUSD",1720894458702,11.99,139.91,139.84,15.2427]
["bitfinex","SOLUSD",1720894459004,11.99,139.91,139.86,11.99]
["bitfinex","SOLUSD",1720894460404,11.99,139.92,139.87,11.99]
["bitfinex","SOLUSD",1720894461708,11.99,139.91,139.86,11.99]
["bitfinex","SOLUSD",1720894462899,11.99,139.9,139.84,15.2427]
["bitfinex","SOLUSD",1720894463216,11.99,139.9,139.85,11.99]
["bitfinex","SOLUSD",1720894464512,11.99,139.9,139.84,11.99]
["bitfinex","SOLUSD",1720894464903,11.99,139.89,139.82,55.86265987]
["bitfinex","SOLUSD",1720894465105,11.99,139.89,139.84,11.99]
["bitfinex","SOLUSD",1720894466114,11.99,139.87,139.82,67.85265987]
["bitfinex","SOLUSD",1720894466313,11.99,139.87,139.82,55.86265987]
["bitfinex","SOLUSD",1720894466494,11.99,139.87,139.82,67.85265987]
["bitfinex","SOLUSD",1720894466814,11.99,139.88,139.83,11.99]
["bitfinex","SOLUSD",1720894467228,11.99,139.87,139.82,67.85265987]
["bitfinex","SOLUSD",1720894468308,11.99,139.87,139.82,55.86265987]
["bitfinex","SOLUSD",1720894468515,11.99,139.87,139.83,11.99]
["bitfinex","SOLUSD",1720894469215,11.99,139.87,139.82,55.86265987]
["bitfinex","SOLUSD",1720894469391,11.99,139.87,139.83,11.99]
["bitfinex","SOLUSD",1720894469591,11.99,139.87,139.82,55.86265987]
["bitfinex","SOLUSD",1720894469791,11.99,139.87,139.82,67.85265987]
["bitfinex","SOLUSD",1720894471731,11.99,139.87,139.82,55.86265987]
["bitfinex","SOLUSD",1720894471893,11.99,139.87,139.82,67.85265987]
["bitfinex","SOLUSD",1720894475928,10.0,139.87,139.82,55.86265987]
["bitfinex","SOLUSD",1720894476106,11.99,139.85,139.82,55.86265987]
["bitfinex","SOLUSD",1720894476305,11.99,139.86,139.82,55.86265987]
["bitfinex","SOLUSD",1720894476803,11.99,139.85,139.82,55.86265987]
["bitfinex","SOLUSD",1720894477004,16.5958,139.87,139.82,55.86265987]
["bitfinex","SOLUSD",1720894477235,11.99,139.85,139.82,55.86265987]
["bitfinex","SOLUSD",1720894479742,21.99,139.85,139.82,55.86265987]
["bitfinex","SOLUSD",1720894482951,11.99,139.84,139.82,55.86265987]
["bitfinex","SOLUSD",1720894484137,21.99,139.85,139.82,55.86265987]
["bitfinex","SOLUSD",1720894484712,10.0,139.85,139.82,55.86265987]
["bitfinex","SOLUSD",1720894484912,21.99,139.85,139.82,55.86265987]
["bitfinex","SOLUSD",1720894485216,10.0,139.85,139.82,55.86265987]
["bitfinex","SOLUSD",1720894485428,21.99,139.85,139.82,55.86265987]
["bitfinex","SOLUSD",1720894486114,16.5958,139.87,139.82,55.86265987]
["bitfinex","SOLUSD",1720894486442,11.99,139.85,139.82,55.86265987]
["bitfinex","SOLUSD",1720894490350,16.5958,139.87,139.82,55.86265987]
["bitfinex","SOLUSD",1720894490731,11.99,139.86,139.82,55.86265987]
["bitfinex","SOLUSD",1720894491648,11.99,139.85,139.82,55.86265987]
["bitfinex","SOLUSD",1720894492929,11.99,139.86,139.82,55.86265987]
["bitfinex","SOLUSD",1720894493460,16.5958,139.87,139.82,55.86265987]
["bitfinex","SOLUSD",1720894493628,11.99,139.86,139.82,55.86265987]
["bitfinex","SOLUSD",1720894494023,10.0,139.89,139.82,67.85265987]
["bitfinex","SOLUSD",1720894494230,11.99,139.88,139.83,13.42010611]
["bitfinex","SOLUSD",1720894494923,11.99,139.88,139.83,11.99]
["bitfinex","SOLUSD",1720894495747,11.99,139.86,139.82,55.86265987]
["bitfinex","SOLUSD",1720894496929,21.99,139.87,139.82,67.85265987]
["bitfinex","SOLUSD",1720894499550,11.99,139.85,139.82,55.86265987]
["bitfinex","SOLUSD",1720894501533,11.99,139.84,139.82,55.86265987]
["bitfinex","SOLUSD",1720894502158,10.0,139.85,139.82,55.86265987]
["bitfinex","SOLUSD",1720894502358,21.99,139.85,139.82,55.86265987]
["bitfinex","SOLUSD",1720894504341,11.99,139.86,139.82,55.86265987]
["bitfinex","SOLUSD",1720894505357,21.99,139.85,139.82,55.86265987]
["bitfinex","SOLUSD",1720894507266,10.0,139.85,139.82,55.86265987]
["bitfinex","SOLUSD",1720894507560,11.99,139.84,139.82,55.86265987]
["bitfinex","SOLUSD",1720894509956,10.0,139.85,139.82,55.86265987]
["bitfinex","SOLUSD",1720894510161,11.99,139.84,139.82,55.86265987]
["bitfinex","SOLUSD",1720894510539,10.0,139.85,139.82,55.86265987]
["bitfinex","SOLUSD",1720894511765,17.46947758,139.89,139.82,82.94235987]
["bitfinex","SOLUSD",1720894511978,60.08799888,139.88,139.83,11.99]
["bitfinex","SOLUSD",1720894512146,56.99,139.88,139.83,11.99]
["bitfinex","SOLUSD",1720894512754,10.0,139.89,139.83,11.99]
["bitfinex","SOLUSD",1720894512942,11.99,139.87,139.82,82.94235987]
["bitfinex","SOLUSD",1720894513777,21.99,139.87,139.82,70.95235987]
["bitfinex","SOLUSD",1720894513961,11.99,139.86,139.82,70.95235987]
["bitfinex","SOLUSD",1720894514858,21.99,139.87,139.82,82.94235987]
["bitfinex","SOLUSD",1720894516082,11.99,139.86,139.82,70.95235987]
["bitfinex","SOLUSD",1720894516561,21.99,139.87,139.82,82.94235987]
["bitfinex","SOLUSD",1720894518562,11.99,139.86,139.82,70.95235987]
["bitfinex","SOLUSD",1720894518763,10.0,139.87,139.82,70.95235987]
["bitfinex","SOLUSD",1720894519057,11.99,139.87,139.82,82.94235987]
["bitfinex","SOLUSD",1720894519280,5.10282856,139.9,139.83,1.43007582]
["bitfinex","SOLUSD",1720894519471,5.10282856,139.9,139.86,27.6]
["bitfinex","SOLUSD",1720894520885,17.09282856,139.9,139.86,15.61]
["bitfinex","SOLUSD",1720894521266,20.58072834,139.91,139.86,27.6]
["bitfinex","SOLUSD",1720894521473,25.09611488,139.91,139.86,27.6]
["bitfinex","SOLUSD",1720894521961,13.10611488,139.91,139.87,11.99]
["bitfinex","SOLUSD",1720894522363,25.09611488,139.91,139.86,27.6]
["bitfinex","SOLUSD",1720894522562,35.09611488,139.91,139.86,15.61]
["bitfinex","SOLUSD",1720894522764,3.09736624,139.9,139.86,27.6]
["bitfinex","SOLUSD",1720894522963,35.09611488,139.91,139.86,27.6]
["bitfinex","SOLUSD",1720894523182,15.08736624,139.9,139.86,15.61]
["bitfinex","SOLUSD",1720894523386,11.99,139.9,139.86,15.61]
["bitfinex","SOLUSD",1720894523762,23.10611488,139.91,139.86,15.61]
["bitfinex","SOLUSD",1720894523961,11.99,139.89,139.86,15.61]
["bitfinex","SOLUSD",1720894524570,11.99,139.87,139.82,71.47265987]
["bitfinex","SOLUSD",1720894524782,11.99,139.86,139.82,71.47265987]
["bitfinex","SOLUSD",1720894524982,10.0,139.87,139.82,71.47265987]
["bitfinex","SOLUSD",1720894525284,21.99,139.87,139.82,83.46265987]
["bitfinex","SOLUSD",1720894526061,21.99,139.87,139.82,71.47265987]
["bitfinex","SOLUSD",1720894526874,11.99,139.86,139.82,71.47265987]
["bitfinex","SOLUSD",1720894529585,10.0,139.85,139.82,71.47265987]
["bitfinex","SOLUSD",1720894529779,21.99,139.85,139.82,71.47265987]
["bitfinex","SOLUSD",1720894529985,11.99,139.84,139.82,71.47265987]
["bitfinex","SOLUSD",1720894532185,17.47445364,139.89,139.82,83.46265987]
["bitfinex","SOLUSD",1720894532186,10.0,139.88,139.82,83.46265987]
["bitfinex","SOLUSD",1720894532365,11.99,139.87,139.82,83.46265987]
["bitfinex","SOLUSD",1720894532873,10.0,139.88,139.82,83.46265987]
["bitfinex","SOLUSD",1720894533076,11.99,139.87,139.82,83.46265987]
["bitfinex","SOLUSD",1720894533280,11.99,139.86,139.82,71.47265987]
["bitfinex","SOLUSD",1720894533767,21.99,139.86,139.82,71.47265987]
["bitfinex","SOLUSD",1720894533970,11.99,139.85,139.82,71.47265987]
["bitfinex","SOLUSD",1720894534495,11.99,139.84,139.82,71.47265987]
["bitfinex","SOLUSD",1720894536286,11.99,139.85,139.82,71.47265987]
["bitfinex","SOLUSD",1720894536606,21.99,139.86,139.82,71.47265987]
["bitfinex","SOLUSD",1720894537706,11.99,139.87,139.82,83.46265987]
["bitfinex","SOLUSD",1720894538296,10.0,139.86,139.82,71.47265987]
["bitfinex","SOLUSD",1720894539003,21.99,139.86,139.82,71.47265987]
["bitfinex","SOLUSD",1720894539906,11.99,139.86,139.82,71.47265987]
["bitfinex","SOLUSD",1720894541004,10.0,139.88,139.82,83.46265987]
["bitfinex","SOLUSD",1720894541005,11.99,139.87,139.82,83.46265987]
["bitfinex","SOLUSD",1720894542008,11.99,139.87,139.82,71.47265987]
["bitfinex","SOLUSD",1720894542207,10.0,139.86,139.82,83.46265987]
["bitfinex","SOLUSD",1720894542411,21.99,139.86,139.82,71.47265987]
["bitfinex","SOLUSD",1720894543406,11.99,139.86,139.82,71.47265987]
["bitfinex","SOLUSD",1720894543600,11.99,139.87,139.82,83.46265987]
["bitfinex","SOLUSD",1720894552637,14.08521744,139.9,139.82,83.46265987]
["bitfinex","SOLUSD",1720894552638,11.99,139.88,139.83,13.42010545]
["bitfinex","SOLUSD",1720894553422,11.99,139.88,139.83,11.99]
["bitfinex","SOLUSD",1720894554036,14.08521744,139.9,139.83,11.99]
["bitfinex","SOLUSD",1720894554344,14.08521744,139.9,139.82,71.47265987]
["bitfinex","SOLUSD",1720894554345,21.99,139.88,139.82,71.47265987]
["bitfinex","SOLUSD",1720894554547,21.99,139.88,139.82,83.46265987]
["bitfinex","SOLUSD",1720894554833,11.99,139.87,139.82,83.46265987]
["bitfinex","SOLUSD",1720894557942,11.99,139.87,139.82,71.47265987]
["bitfinex","SOLUSD",1720894558146,11.99,139.86,139.82,71.47265987]
["bitfinex","SOLUSD",1720894560322,10.0,139.88,139.82,71.47265987]
["bitfinex","SOLUSD",1720894560523,11.99,139.86,139.82,71.47265987]
["bitfinex","SOLUSD",1720894563443,10.0,139.88,139.82,71.47265987]
["bitfinex","SOLUSD",1720894563949,10.0,139.88,139.82,83.46265987]
["bitfinex","SOLUSD",1720894564133,11.99,139.87,139.82,83.46265987]
["bitfinex","SOLUSD",1720894564540,10.0,139.88,139.82,83.46265987]
["bitfinex","SOLUSD",1720894564732,21.99,139.88,139.83,11.99]
["bitfinex","SOLUSD",1720894565232,11.99,139.87,139.82,83.46265987]
["bitfinex","SOLUSD",1720894565437,11.99,139.86,139.82,71.47265987]
["bitfinex","SOLUSD",1720894565840,11.99,139.87,139.83,1.43021475]
["bitfinex","SOLUSD",1720894566040,11.99,139.88,139.83,11.99]
["bitfinex","SOLUSD",1720894566238,7.47125076,139.89,139.83,11.99]
["bitfinex","SOLUSD",1720894566552,3.09794546,139.88,139.83,11.99]
["bitfinex","SOLUSD",1720894566734,19.46125076,139.89,139.83,11.99]
["bitfinex","SOLUSD",1720894566936,11.99,139.88,139.83,11.99]
["bitfinex","SOLUSD",1720894569250,34.66248425,139.9,139.82,71.47265987]
["bitfinex","SOLUSD",1720894569251,27.19133232,139.9,139.84,1.42994634]
["bitfinex","SOLUSD",1720894569426,15.08772455,139.89,139.84,13.41994634]
["bitfinex","SOLUSD",1720894569631,11.99,139.89,139.84,13.41994634]
["bitfinex","SOLUSD",1720894570033,11.99,139.89,139.84,11.99]
["bitfinex","SOLUSD",1720894570930,11.99,139.89,139.85,1.42986181]
["bitfinex","SOLUSD",1720894571142,11.99,139.89,139.86,1.42983816]
["bitfinex","SOLUSD",1720894571849,11.99,139.89,139.84,11.99]
["bitfinex","SOLUSD",1720894572355,11.99,139.89,139.82,71.47265987]
["bitfinex","SOLUSD",1720894572650,11.99,139.87,139.83,11.99]
["bitfinex","SOLUSD",1720894573459,11.99,139.87,139.82,71.47265987]
["bitfinex","SOLUSD",1720894573644,11.99,139.86,139.82,71.47265987]
["bitfinex","SOLUSD",1720894575043,11.99,139.87,139.82,83.46265987]
["bitfinex","SOLUSD",1720894575651,10.0,139.88,139.82,83.46265987]
["bitfinex","SOLUSD",1720894575974,11.99,139.87,139.82,83.46265987]
["bitfinex","SOLUSD",1720894578667,10.0,139.88,139.82,71.47265987]
["bitfinex","SOLUSD",1720894578879,11.99,139.86,139.82,71.47265987]
["bitfinex","SOLUSD",1720894579380,11.99,139.84,139.82,71.47265987]
["bitfinex","SOLUSD",1720894580369,21.99,139.84,139.82,55.86265987]
["bitfinex","SOLUSD",1720894580572,11.99,139.83,139.82,55.86265987]
["bitfinex","SOLUSD",1720894586494,11.99,139.83,139.82,48.47822743]
["bitfinex","SOLUSD",1720894586701,56.99,139.83,139.82,46.39426753]
["bitfinex","SOLUSD",1720894588496,10.0,139.84,139.82,46.39426753]
["bitfinex","SOLUSD",1720894588705,11.99,139.83,139.82,46.39426753]
["bitfinex","SOLUSD",1720894589206,10.0,139.84,139.82,46.39426753]
["bitfinex","SOLUSD",1720894589371,11.99,139.83,139.82,46.39426753]
["bitfinex","SOLUSD",1720894589995,56.99,139.83,139.82,46.39426753]
["bitfinex","SOLUSD",1720894590390,11.99,139.83,139.82,46.39426753]
["bitfinex","SOLUSD",1720894590997,56.99,139.83,139.82,46.39426753]
["bitfinex","SOLUSD",1720894594676,45.0,139.83,139.82,45.37826753]
["bitfinex","SOLUSD",1720894594876,11.99,139.83,139.82,45.37826753]
["bitfinex","SOLUSD",1720894596507,56.99,139.83,139.82,44.64619648]
["bitfinex","SOLUSD",1720894600584,56.99,139.83,139.82,39.04426753]
["bitfinex","SOLUSD",1720894601494,56.99,139.83,139.82,30.03389985]
["bitfinex","SOLUSD",1720894603388,66.1985317,139.83,139.82,4.99127643]
["bitfinex","SOLUSD",1720894603588,75.63633603,139.83,139.82,4.99127643]
["bitfinex","SOLUSD",1720894603803,83.11094949,139.83,139.82,4.99127643]
["bitfinex","SOLUSD",1720894604001,83.11094949,139.83,139.82,2.83885448]
["bitfinex","SOLUSD",1720894604492,83.11094949,139.83,139.82,0.68643253]
["bitfinex","SOLUSD",1720894606212,71.12094949,139.83,139.82,0.68643253]
["bitfinex","SOLUSD",1720894606511,83.11094949,139.83,139.82,0.68643253]
["bitfinex","SOLUSD",1720894609815,10.0,139.79,139.75,15.0651]
["bitfinex","SOLUSD",1720894610199,11.99,139.78,139.75,15.0651]
["bitfinex","SOLUSD",1720894613116,11.99,139.77,139.75,15.0651]
["bitfinex","SOLUSD",1720894614731,21.99,139.77,139.75,15.0651]
["bitfinex","SOLUSD",1720894614901,11.99,139.76,139.75,15.0651]
["bitfinex","SOLUSD",1720894615595,11.99,139.76,139.7,6.55]
["bitfinex","SOLUSD",1720894615810,11.99,139.75,139.71,11.99]
["bitfinex","SOLUSD",1720894620424,11.99,139.76,139.71,11.99]
["bitfinex","SOLUSD",1720894621012,11.99,139.75,139.7,6.55]
["bitfinex","SOLUSD",1720894621212,11.99,139.75,139.7,18.54]
["bitfinex","SOLUSD",1720894622515,17.46020768,139.8,139.73,11.99]
["bitfinex","SOLUSD",1720894622712,11.99,139.78,139.73,11.99]
["bitfinex","SOLUSD",1720894622923,21.99,139.78,139.73,11.99]
["bitfinex","SOLUSD",1720894623638,11.99,139.78,139.73,11.99]
["bitfinex","SOLUSD",1720894625441,11.99,139.79,139.75,16.1853]
["bitfinex","SOLUSD",1720894625826,11.99,139.78,139.75,16.1853]
["bitfinex","SOLUSD",1720894626320,11.99,139.77,139.75,16.1853]
["bitfinex","SOLUSD",1720894626520,10.0,139.76,139.75,16.1853]
["bitfinex","SOLUSD",1720894627412,11.99,139.77,139.75,16.1853]
["bitfinex","SOLUSD",1720894630245,10.0,139.78,139.75,16.1853]
["bitfinex","SOLUSD",1720894630541,11.99,139.77,139.75,16.1853]
["bitfinex","SOLUSD",1720894630918,11.99,139.76,139.75,16.1853]
["bitfinex","SOLUSD",1720894632115,21.99,139.76,139.72,16.1853]
["bitfinex","SOLUSD",1720894632322,11.99,139.75,139.72,16.1853]
["bitfinex","SOLUSD",1720894632540,10.0,139.78,139.72,16.1853]
["bitfinex","SOLUSD",1720894632710,19.51200207,139.81,139.74,11.99]
["bitfinex","SOLUSD",1720894632711,11.99,139.79,139.74,11.99]
["bitfinex","SOLUSD",1720894633238,11.99,139.78,139.73,11.99]
["bitfinex","SOLUSD",1720894633626,10.0,139.81,139.73,11.99]
["bitfinex","SOLUSD",1720894633939,11.99,139.8,139.75,11.99]
["bitfinex","SOLUSD",1720894634234,10.0,139.79,139.74,11.99]
["bitfinex","SOLUSD",1720894634443,11.99,139.77,139.72,28.1753]
["bitfinex","SOLUSD",1720894634818,11.99,139.8,139.75,11.99]
["bitfinex","SOLUSD",1720894635446,11.99,139.79,139.74,11.99]
["bitfinex","SOLUSD",1720894638246,21.99,139.79,139.74,11.99]
["bitfinex","SOLUSD",1720894638449,11.99,139.78,139.72,16.1853]
["bitfinex","SOLUSD",1720894638749,11.99,139.78,139.73,11.99]
["bitfinex","SOLUSD",1720894638939,11.99,139.78,139.73,13.42108406]
["bitfinex","SOLUSD",1720894639355,11.99,139.78,139.73,11.99]
["bitfinex","SOLUSD",1720894640437,10.0,139.77,139.73,11.99]
["bitfinex","SOLUSD",1720894640626,21.99,139.77,139.72,28.1753]
["bitfinex","SOLUSD",1720894641746,11.99,139.76,139.72,16.1853]
["bitfinex","SOLUSD",1720894644147,21.99,139.77,139.72,28.1753]
["bitfinex","SOLUSD",1720894646176,21.99,139.77,139.72,16.1853]
["bitfinex","SOLUSD",1720894646489,21.99,139.77,139.72,28.1753]
["bitfinex","SOLUSD",1720894647074,11.99,139.76,139.72,16.1853]
["bitfinex","SOLUSD",1720894649478,11.99,139.77,139.72,29.60653494]
["bitfinex","SOLUSD",1720894650085,16.34,139.79,139.72,29.60653494]
["bitfinex","SOLUSD",1720894650257,11.99,139.77,139.72,28.1753]
["bitfinex","SOLUSD",1720894651377,10.0,139.79,139.73,11.99]
["bitfinex","SOLUSD",1720894651577,11.99,139.78,139.73,11.99]
["bitfinex","SOLUSD",1720894652181,10.0,139.79,139.74,13.42090257]
["bitfinex","SOLUSD",1720894652390,21.99,139.79,139.74,11.99]
["bitfinex","SOLUSD",1720894653269,10.0,139.79,139.74,11.99]
["bitfinex","SOLUSD",1720894653581,11.99,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720894653953,30.79338309,139.82,139.75,11.99]
["bitfinex","SOLUSD",1720894654158,11.99,139.8,139.72,64.1453]
["bitfinex","SOLUSD",1720894654353,11.99,139.8,139.73,45.0]
["bitfinex","SOLUSD",1720894657278,11.99,139.81,139.73,45.0]
["bitfinex","SOLUSD",1720894657776,11.99,139.8,139.73,45.0]
["bitfinex","SOLUSD",1720894661411,21.99,139.8,139.72,64.1453]
["bitfinex","SOLUSD",1720894661693,21.99,139.8,139.75,11.99]
["bitfinex","SOLUSD",1720894661896,11.99,139.79,139.74,11.99]
["bitfinex","SOLUSD",1720894663196,7.45753885,139.84,139.78,11.99]
["bitfinex","SOLUSD",1720894663399,11.99,139.85,139.8,11.99]
["bitfinex","SOLUSD",1720894663877,10.0,139.86,139.77,11.0893]
["bitfinex","SOLUSD",1720894664080,21.99,139.86,139.81,11.99]
["bitfinex","SOLUSD",1720894664791,25.69173485,139.88,139.81,11.99]
["bitfinex","SOLUSD",1720894664792,35.69173485,139.88,139.81,11.99]
["bitfinex","SOLUSD",1720894664989,11.99,139.86,139.81,11.99]
["bitfinex","SOLUSD",1720894665394,11.99,139.85,139.8,11.99]
["bitfinex","SOLUSD",1720894665879,21.99,139.84,139.77,6.0814]
["bitfinex","SOLUSD",1720894666080,11.99,139.81,139.77,6.0814]
["bitfinex","SOLUSD",1720894666282,10.0,139.84,139.77,18.0714]
["bitfinex","SOLUSD",1720894666499,11.99,139.82,139.77,18.0714]
["bitfinex","SOLUSD",1720894666695,11.99,139.82,139.77,6.0814]
["bitfinex","SOLUSD",1720894667203,11.99,139.82,139.77,11.99]
["bitfinex","SOLUSD",1720894667519,11.99,139.82,139.76,15.815]
["bitfinex","SOLUSD",1720894667684,11.99,139.82,139.77,11.99]
["bitfinex","SOLUSD",1720894668711,11.99,139.83,139.78,11.99]
["bitfinex","SOLUSD",1720894669708,11.99,139.83,139.76,15.815]
["bitfinex","SOLUSD",1720894669910,10.0,139.84,139.77,11.99]
["bitfinex","SOLUSD",1720894670084,11.99,139.82,139.77,11.99]
["bitfinex","SOLUSD",1720894670282,11.99,139.82,139.76,15.815]
["bitfinex","SOLUSD",1720894670483,11.99,139.82,139.77,11.99]
["bitfinex","SOLUSD",1720894670702,10.0,139.84,139.77,11.99]
["bitfinex","SOLUSD",1720894670909,11.99,139.82,139.77,11.99]
["bitfinex","SOLUSD",1720894672011,11.99,139.81,139.76,27.805]
["bitfinex","SOLUSD",1720894672315,11.99,139.8,139.76,15.815]
["bitfinex","SOLUSD",1720894672686,11.99,139.79,139.73,6.0814]
["bitfinex","SOLUSD",1720894672887,11.99,139.79,139.74,11.99]
["bitfinex","SOLUSD",1720894673108,11.99,139.79,139.74,13.42093774]
["bitfinex","SOLUSD",1720894674088,11.99,139.79,139.74,11.99]
["bitfinex","SOLUSD",1720894674607,11.99,139.78,139.73,11.99]
["bitfinex","SOLUSD",1720894675799,21.99,139.78,139.72,15.815]
["bitfinex","SOLUSD",1720894676006,21.99,139.78,139.73,11.99]
["bitfinex","SOLUSD",1720894676498,21.99,139.78,139.72,15.815]
["bitfinex","SOLUSD",1720894676821,21.99,139.78,139.73,11.99]
["bitfinex","SOLUSD",1720894677804,11.99,139.77,139.73,11.99]
["bitfinex","SOLUSD",1720894683627,16.6148,139.83,139.72,15.815]
["bitfinex","SOLUSD",1720894683628,10.0,139.8,139.74,1.43107435]
["bitfinex","SOLUSD",1720894683810,11.99,139.79,139.74,13.42107435]
["bitfinex","SOLUSD",1720894684014,11.99,139.78,139.74,13.42107435]
["bitfinex","SOLUSD",1720894684521,11.99,139.78,139.74,1.43107435]
["bitfinex","SOLUSD",1720894684724,11.99,139.78,139.73,11.99]
["bitfinex","SOLUSD",1720894684725,11.99,139.77,139.72,15.815]
["bitfinex","SOLUSD",1720894684924,11.99,139.77,139.73,1.43107485]
["bitfinex","SOLUSD",1720894685825,11.99,139.77,139.74,1.43107457]
["bitfinex","SOLUSD",1720894686032,21.99,139.78,139.74,1.43107457]
["bitfinex","SOLUSD",1720894687210,11.99,139.78,139.74,1.43107457]
["bitfinex","SOLUSD",1720894688326,10.0,139.8,139.74,1.43107457]
["bitfinex","SOLUSD",1720894688511,11.99,139.78,139.74,1.43107457]
["bitfinex","SOLUSD",1720894689335,11.99,139.78,139.73,11.99]
["bitfinex","SOLUSD",1720894689807,11.99,139.78,139.74,1.43103161]
["bitfinex","SOLUSD",1720894691036,11.99,139.78,139.73,11.99]
["bitfinex","SOLUSD",1720894692533,11.99,139.78,139.74,1.43102069]
["bitfinex","SOLUSD",1720894693638,10.0,139.8,139.74,1.43102069]
["bitfinex","SOLUSD",1720894693928,17.45441531,139.82,139.74,13.42102069]
["bitfinex","SOLUSD",1720894694333,11.99,139.8,139.74,13.42102069]
["bitfinex","SOLUSD",1720894694637,11.99,139.8,139.75,11.99]
["bitfinex","SOLUSD",1720894694816,17.45441531,139.82,139.76,1.43083402]
["bitfinex","SOLUSD",1720894695015,11.99,139.8,139.76,1.43083402]
["bitfinex","SOLUSD",1720894695332,6.6148,139.83,139.76,1.43083402]
["bitfinex","SOLUSD",1720894695333,6.6148,139.83,139.77,1.43080337]
["bitfinex","SOLUSD",1720894695725,6.6148,139.83,139.77,13.42080337]
["bitfinex","SOLUSD",1720894695726,11.99,139.82,139.77,13.42080337]
["bitfinex","SOLUSD",1720894695926,11.99,139.81,139.78,1.4306697]
["bitfinex","SOLUSD",1720894696521,11.99,139.81,139.73,1.43067063]
["bitfinex","SOLUSD",1720894696749,6.6148,139.83,139.77,11.99]
["bitfinex","SOLUSD",1720894696919,11.99,139.82,139.78,1.43061838]
["bitfinex","SOLUSD",1720894698240,11.99,139.82,139.77,28.5502]
["bitfinex","SOLUSD",1720894698732,11.99,139.81,139.77,16.5602]
["bitfinex","SOLUSD",1720894698936,11.99,139.8,139.77,16.5602]
["bitfinex","SOLUSD",1720894699319,11.99,139.81,139.77,16.5602]
["bitfinex","SOLUSD",1720894700042,19.44205964,139.84,139.77,16.5602]
["bitfinex","SOLUSD",1720894700236,11.99,139.81,139.77,16.5602]
["bitfinex","SOLUSD",1720894700943,11.99,139.8,139.77,16.5602]
["bitfinex","SOLUSD",1720894701347,10.0,139.8,139.74,11.99]
["bitfinex","SOLUSD",1720894701547,11.99,139.79,139.75,1.43062568]
["bitfinex","SOLUSD",1720894702448,11.99,139.79,139.74,11.99]
["bitfinex","SOLUSD",1720894702660,11.99,139.79,139.75,1.4308851]
["bitfinex","SOLUSD",1720894702839,10.0,139.83,139.75,13.4208851]
["bitfinex","SOLUSD",1720894703022,11.99,139.8,139.75,13.4208851]
["bitfinex","SOLUSD",1720894703626,11.99,139.8,139.75,11.99]
["bitfinex","SOLUSD",1720894704528,11.99,139.78,139.74,16.5602]
["bitfinex","SOLUSD",1720894704727,11.99,139.79,139.74,16.5602]
["bitfinex","SOLUSD",1720894705438,11.99,139.78,139.74,16.5602]
["bitfinex","SOLUSD",1720894705945,11.99,139.79,139.74,28.5502]
["bitfinex","SOLUSD",1720894706158,11.99,139.79,139.75,1.43086549]
["bitfinex","SOLUSD",1720894707754,11.99,139.79,139.74,28.5502]
["bitfinex","SOLUSD",1720894708842,10.0,139.81,139.74,16.5602]
["bitfinex","SOLUSD",1720894709039,11.99,139.77,139.74,16.5602]
["bitfinex","SOLUSD",1720894712257,11.99,139.78,139.74,16.5602]
["bitfinex","SOLUSD",1720894712461,11.99,139.77,139.74,16.5602]
["bitfinex","SOLUSD",1720894713347,11.99,139.77,139.74,17.99121838]
["bitfinex","SOLUSD",1720894713956,11.99,139.77,139.74,16.5602]
["bitfinex","SOLUSD",1720894715638,11.99,139.78,139.74,16.5602]
["bitfinex","SOLUSD",1720894717145,16.74113102,139.82,139.75,13.42101691]
["bitfinex","SOLUSD",1720894717344,11.99,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720894718342,11.99,139.81,139.77,1.43071526]
["bitfinex","SOLUSD",1720894719456,11.99,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720894720361,11.99,139.81,139.74,17.99090584]
["bitfinex","SOLUSD",1720894720362,11.99,139.8,139.75,11.99]
["bitfinex","SOLUSD",1720894721171,11.99,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720894722064,11.99,139.8,139.75,11.99]
["bitfinex","SOLUSD",1720894722945,11.99,139.8,139.76,1.43074102]
["bitfinex","SOLUSD",1720894724042,11.99,139.8,139.75,11.99]
["bitfinex","SOLUSD",1720894728353,11.99,139.79,139.74,28.5502]
["bitfinex","SOLUSD",1720894729564,11.99,139.79,139.74,16.5602]
["bitfinex","SOLUSD",1720894729872,11.99,139.79,139.74,28.5502]
["bitfinex","SOLUSD",1720894730369,11.99,139.79,139.75,1.43088355]
["bitfinex","SOLUSD",1720894730552,11.99,139.79,139.74,28.5502]
["bitfinex","SOLUSD",1720894730747,10.0,139.81,139.74,28.5502]
["bitfinex","SOLUSD",1720894730957,11.99,139.79,139.74,28.5502]
["bitfinex","SOLUSD",1720894731461,11.99,139.79,139.75,1.43088239]
["bitfinex","SOLUSD",1720894732173,11.99,139.79,139.74,28.5502]
["bitfinex","SOLUSD",1720894732373,10.0,139.81,139.74,28.5502]
["bitfinex","SOLUSD",1720894732563,10.0,139.81,139.75,11.99]
["bitfinex","SOLUSD",1720894732761,11.99,139.8,139.75,13.420839]
["bitfinex","SOLUSD",1720894733068,12.87939816,139.83,139.76,13.42073145]
["bitfinex","SOLUSD",1720894733378,11.99,139.81,139.77,1.43073603]
["bitfinex","SOLUSD",1720894736075,12.87939816,139.83,139.76,11.99]
["bitfinex","SOLUSD",1720894736273,11.99,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720894736466,11.99,139.8,139.75,11.99]
["bitfinex","SOLUSD",1720894737271,11.99,139.81,139.74,16.5602]
["bitfinex","SOLUSD",1720894737482,11.99,139.8,139.74,16.5602]
["bitfinex","SOLUSD",1720894737777,11.99,139.8,139.75,11.99]
["bitfinex","SOLUSD",1720894738075,11.99,139.8,139.74,16.5602]
["bitfinex","SOLUSD",1720894738381,11.99,139.8,139.75,11.99]
["bitfinex","SOLUSD",1720894739677,11.99,139.78,139.74,16.5602]
["bitfinex","SOLUSD",1720894739883,11.99,139.78,139.74,28.5502]
["bitfinex","SOLUSD",1720894740785,11.99,139.78,139.74,16.5602]
["bitfinex","SOLUSD",1720894745964,11.99,139.77,139.74,16.5602]
["bitfinex","SOLUSD",1720894749194,7.05917831,139.81,139.75,1.43103777]
["bitfinex","SOLUSD",1720894749372,19.04917831,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720894749573,7.05917831,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720894749897,29.04917831,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720894750063,11.99,139.8,139.75,13.42080341]
["bitfinex","SOLUSD",1720894750466,7.05917831,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720894750800,11.99,139.82,139.77,11.99]
["bitfinex","SOLUSD",1720894751174,11.99,139.81,139.77,11.99]
["bitfinex","SOLUSD",1720894751371,21.99,139.81,139.77,11.99]
["bitfinex","SOLUSD",1720894751691,11.99,139.8,139.75,17.992]
["bitfinex","SOLUSD",1720894751865,21.99,139.81,139.75,17.992]
["bitfinex","SOLUSD",1720894752066,21.99,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720894754580,11.99,139.8,139.75,17.992]
["bitfinex","SOLUSD",1720894754778,11.99,139.79,139.75,7.43276611]
["bitfinex","SOLUSD",1720894756593,11.99,139.79,139.74,16.5602]
["bitfinex","SOLUSD",1720894756594,11.99,139.78,139.74,16.5602]
["bitfinex","SOLUSD",1720894756799,11.99,139.77,139.74,16.5602]
["bitfinex","SOLUSD",1720894757987,11.99,139.78,139.74,16.5602]
["bitfinex","SOLUSD",1720894758375,9.8212263,139.81,139.74,16.5602]
["bitfinex","SOLUSD",1720894758376,21.99,139.77,139.74,16.5602]
["bitfinex","SOLUSD",1720894758576,11.99,139.76,139.71,22.5985]
["bitfinex","SOLUSD",1720894759578,11.99,139.75,139.71,22.5985]
["bitfinex","SOLUSD",1720894761116,11.99,139.76,139.72,1.43117852]
["bitfinex","SOLUSD",1720894763617,11.99,139.76,139.71,34.5885]
["bitfinex","SOLUSD",1720894767226,11.99,139.76,139.72,1.4311782]
["bitfinex","SOLUSD",1720894768524,14.5100332,139.8,139.73,1.43097209]
["bitfinex","SOLUSD",1720894768703,11.99,139.8,139.75,27.9812]
["bitfinex","SOLUSD",1720894769024,19.8212263,139.81,139.76,1.4307507]
["bitfinex","SOLUSD",1720894769217,11.99,139.8,139.76,1.4307507]
["bitfinex","SOLUSD",1720894771023,9.8212263,139.81,139.77,1.43077617]
["bitfinex","SOLUSD",1720894771226,9.8212263,139.81,139.77,13.42077617]
["bitfinex","SOLUSD",1720894772143,9.8212263,139.81,139.78,1.43066258]
["bitfinex","SOLUSD",1720894772494,9.8212263,139.81,139.77,13.42067278]
["bitfinex","SOLUSD",1720894773624,21.8112263,139.81,139.77,1.43067278]
["bitfinex","SOLUSD",1720894774727,21.8112263,139.81,139.76,13.42069905]
["bitfinex","SOLUSD",1720894774924,21.8112263,139.81,139.77,1.43069905]
["bitfinex","SOLUSD",1720894775620,11.99,139.8,139.76,11.99]
["bitfinex","SOLUSD",1720894777613,21.8112263,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720894778634,11.99,139.8,139.75,15.9912]
["bitfinex","SOLUSD",1720894778941,11.99,139.8,139.75,27.9812]
["bitfinex","SOLUSD",1720894783448,11.99,139.8,139.76,1.4307704]
["bitfinex","SOLUSD",1720894783643,11.99,139.8,139.77,1.4307142]
["bitfinex","SOLUSD",1720894784147,36.48730828,139.81,139.77,1.4307142]
["bitfinex","SOLUSD",1720894786129,36.48730828,139.81,139.75,15.9912]
["bitfinex","SOLUSD",1720894786348,11.99,139.8,139.75,27.9812]
["bitfinex","SOLUSD",1720894791752,21.99,139.8,139.75,15.9912]
["bitfinex","SOLUSD",1720894791945,11.99,139.79,139.75,15.9912]
["bitfinex","SOLUSD",1720894792849,11.99,139.76,139.72,15.656]
["bitfinex","SOLUSD",1720894793225,11.99,139.76,139.72,17.08721106]
["bitfinex","SOLUSD",1720894793626,21.99,139.76,139.72,15.656]
["bitfinex","SOLUSD",1720894797636,11.99,139.75,139.72,15.656]
["bitfinex","SOLUSD",1720894803852,7.44568208,139.77,139.72,17.08733269]
["bitfinex","SOLUSD",1720894804151,7.44568208,139.77,139.72,29.07733269]
["bitfinex","SOLUSD",1720894804341,19.43568208,139.77,139.72,29.07733269]
["bitfinex","SOLUSD",1720894804562,10.0,139.76,139.72,15.656]
["bitfinex","SOLUSD",1720894804865,11.99,139.75,139.72,15.656]
["bitfinex","SOLUSD",1720894806149,10.0,139.76,139.72,15.656]
["bitfinex","SOLUSD",1720894806350,7.44568208,139.77,139.72,15.656]
["bitfinex","SOLUSD",1720894806746,11.99,139.76,139.72,15.656]
["bitfinex","SOLUSD",1720894808661,10.0,139.75,139.72,15.656]
["bitfinex","SOLUSD",1720894809055,11.99,139.75,139.72,15.656]
["bitfinex","SOLUSD",1720894811075,10.0,139.75,139.72,15.656]
["bitfinex","SOLUSD",1720894811256,21.99,139.75,139.72,15.656]
["bitfinex","SOLUSD",1720894811458,11.99,139.75,139.72,15.656]
["bitfinex","SOLUSD",1720894814272,21.99,139.75,139.72,15.656]
["bitfinex","SOLUSD",1720894814786,11.99,139.74,139.72,15.656]
["bitfinex","SOLUSD",1720894815979,17.45220144,139.75,139.68,0.8761071]
["bitfinex","SOLUSD",1720894816154,21.99,139.73,139.68,12.8661071]
["bitfinex","SOLUSD",1720894816482,11.99,139.72,139.68,0.8761071]
["bitfinex","SOLUSD",1720894818566,11.99,139.72,139.68,2.30765994]
["bitfinex","SOLUSD",1720894818760,11.99,139.72,139.68,1.80765994]
["bitfinex","SOLUSD",1720894818957,11.99,139.72,139.68,13.79765994]
["bitfinex","SOLUSD",1720894819162,11.99,139.73,139.68,13.79765994]
["bitfinex","SOLUSD",1720894819681,21.99,139.73,139.68,13.79765994]
["bitfinex","SOLUSD",1720894819886,11.99,139.72,139.68,13.79765994]
["bitfinex","SOLUSD",1720894820187,11.99,139.72,139.68,0.3761071]
["bitfinex","SOLUSD",1720894821370,11.99,139.72,139.68,1.80766113]
["bitfinex","SOLUSD",1720894821770,11.99,139.73,139.68,13.79766113]
["bitfinex","SOLUSD",1720894821969,21.99,139.73,139.68,13.79766113]
["bitfinex","SOLUSD",1720894824490,24.84547975,139.75,139.68,13.79766113]
["bitfinex","SOLUSD",1720894824793,11.99,139.73,139.68,13.79766113]
["bitfinex","SOLUSD",1720894825483,11.99,139.73,139.68,12.3661071]
["bitfinex","SOLUSD",1720894825674,11.99,139.73,139.68,0.3761071]
["bitfinex","SOLUSD",1720894825675,11.99,139.72,139.68,0.3761071]
["bitfinex","SOLUSD",1720894826881,10.0,139.73,139.68,0.3761071]
["bitfinex","SOLUSD",1720894827084,11.99,139.72,139.68,0.3761071]
["bitfinex","SOLUSD",1720894828183,11.99,139.72,139.68,1.80770129]
["bitfinex","SOLUSD",1720894829783,10.0,139.73,139.68,1.80770129]
["bitfinex","SOLUSD",1720894829984,14.84547975,139.75,139.68,1.80770129]
["bitfinex","SOLUSD",1720894830191,19.38327831,139.75,139.7,11.99]
["bitfinex","SOLUSD",1720894830490,19.38327831,139.75,139.71,1.43133756]
["bitfinex","SOLUSD",1720894832202,19.38327831,139.75,139.71,15.2368]
["bitfinex","SOLUSD",1720894832382,19.38327831,139.75,139.71,16.66805663]
["bitfinex","SOLUSD",1720894832589,11.99,139.74,139.71,15.2368]
["bitfinex","SOLUSD",1720894840793,17.39327831,139.75,139.71,15.2368]
["bitfinex","SOLUSD",1720894840794,7.39327831,139.75,139.71,15.2368]
["bitfinex","SOLUSD",1720894840968,20.2989187,139.77,139.71,15.2368]
["bitfinex","SOLUSD",1720894841265,11.99,139.74,139.71,15.2368]
["bitfinex","SOLUSD",1720894843998,11.99,139.73,139.71,15.2368]
["bitfinex","SOLUSD",1720894846783,11.99,139.72,139.71,15.2368]
["bitfinex","SOLUSD",1720894847493,10.0,139.75,139.71,15.2368]
["bitfinex","SOLUSD",1720894847685,11.99,139.73,139.71,15.2368]
["bitfinex","SOLUSD",1720894848090,11.99,139.74,139.71,15.2368]
["bitfinex","SOLUSD",1720894850278,11.99,139.73,139.71,15.2368]
["bitfinex","SOLUSD",1720894854521,37.91294396,139.77,139.71,15.2368]
["bitfinex","SOLUSD",1720894854718,11.99,139.73,139.71,15.2368]
["bitfinex","SOLUSD",1720894855086,11.99,139.74,139.71,15.2368]
["bitfinex","SOLUSD",1720894857907,7.39327831,139.76,139.71,15.2368]
["bitfinex","SOLUSD",1720894858285,11.99,139.74,139.71,15.2368]
["bitfinex","SOLUSD",1720894862316,11.99,139.75,139.71,15.2368]
["bitfinex","SOLUSD",1720894863213,7.39327831,139.76,139.71,15.2368]
["bitfinex","SOLUSD",1720894863398,11.99,139.75,139.71,15.2368]
["bitfinex","SOLUSD",1720894863807,11.99,139.74,139.71,15.2368]
["bitfinex","SOLUSD",1720894864015,10.0,139.75,139.71,15.2368]
["bitfinex","SOLUSD",1720894864305,19.8212263,139.79,139.72,7.81729275]
["bitfinex","SOLUSD",1720894864508,11.99,139.77,139.72,7.81729275]
["bitfinex","SOLUSD",1720894864811,11.99,139.76,139.72,7.81729275]
["bitfinex","SOLUSD",1720894865512,11.99,139.76,139.72,6.3859]
["bitfinex","SOLUSD",1720894866220,11.99,139.76,139.73,1.43104477]
["bitfinex","SOLUSD",1720894866694,11.99,139.76,139.72,6.3859]
["bitfinex","SOLUSD",1720894867103,11.99,139.76,139.73,1.43110918]
["bitfinex","SOLUSD",1720894868595,11.99,139.77,139.74,1.43109024]
["bitfinex","SOLUSD",1720894868915,11.99,139.77,139.72,6.3859]
["bitfinex","SOLUSD",1720894870018,11.99,139.77,139.72,18.3759]
["bitfinex","SOLUSD",1720894870621,11.99,139.77,139.73,1.43108121]
["bitfinex","SOLUSD",1720894870913,16.98247831,139.81,139.75,11.99]
["bitfinex","SOLUSD",1720894871122,15.08986564,139.8,139.75,11.99]
["bitfinex","SOLUSD",1720894871299,11.99,139.8,139.74,16.6059]
["bitfinex","SOLUSD",1720894871499,6.98247831,139.81,139.77,22.9918]
["bitfinex","SOLUSD",1720894871703,18.92594695,139.85,139.77,34.9818]
["bitfinex","SOLUSD",1720894871704,11.99,139.82,139.77,34.9818]
["bitfinex","SOLUSD",1720894873498,11.99,139.82,139.77,22.9918]
["bitfinex","SOLUSD",1720894873821,11.99,139.82,139.77,34.9818]
["bitfinex","SOLUSD",1720894875197,65.93280573,139.83,139.78,11.99]
["bitfinex","SOLUSD",1720894875613,65.93280573,139.83,139.78,13.42057615]
["bitfinex","SOLUSD",1720894876121,53.94280573,139.83,139.78,13.42057615]
["bitfinex","SOLUSD",1720894876309,65.93280573,139.83,139.78,13.42057615]
["bitfinex","SOLUSD",1720894878425,65.93280573,139.83,139.78,11.99]
["bitfinex","SOLUSD",1720894880730,53.94280573,139.83,139.78,11.99]
["bitfinex","SOLUSD",1720894880922,53.94280573,139.83,139.79,11.99]
["bitfinex","SOLUSD",1720894881122,65.93280573,139.83,139.78,11.99]
["bitfinex","SOLUSD",1720894882233,75.93280573,139.83,139.78,11.99]
["bitfinex","SOLUSD",1720894882430,11.99,139.8,139.77,16.6059]
["bitfinex","SOLUSD",1720894884011,21.99,139.81,139.77,16.6059]
["bitfinex","SOLUSD",1720894888040,11.99,139.8,139.77,16.6059]
["bitfinex","SOLUSD",1720894888661,21.99,139.81,139.77,16.6059]
["bitfinex","SOLUSD",1720894889037,11.99,139.8,139.77,16.6059]
["bitfinex","SOLUSD",1720894889532,21.99,139.81,139.77,16.6059]
["bitfinex","SOLUSD",1720894891358,11.99,139.81,139.77,16.6059]
["bitfinex","SOLUSD",1720894896962,21.99,139.8,139.77,16.6059]
["bitfinex","SOLUSD",1720894897145,11.99,139.79,139.77,16.6059]
["bitfinex","SOLUSD",1720894898162,11.99,139.78,139.74,16.6505]
["bitfinex","SOLUSD",1720894899741,11.99,139.79,139.74,28.6405]
["bitfinex","SOLUSD",1720894901770,10.0,139.8,139.74,28.6405]
["bitfinex","SOLUSD",1720894902070,11.99,139.79,139.74,28.6405]
["bitfinex","SOLUSD",1720894909385,11.99,139.79,139.74,16.6505]
["bitfinex","SOLUSD",1720894910379,11.99,139.78,139.74,16.6505]
["bitfinex","SOLUSD",1720894915196,11.99,139.79,139.74,28.6405]
["bitfinex","SOLUSD",1720894916791,11.99,139.78,139.74,16.6505]
["bitfinex","SOLUSD",1720894921474,21.99,139.78,139.74,16.6505]
["bitfinex","SOLUSD",1720894921688,11.99,139.76,139.74,16.6505]
["bitfinex","SOLUSD",1720894922697,21.99,139.76,139.7,22.1592]
["bitfinex","SOLUSD",1720894922904,11.99,139.74,139.7,34.1492]
["bitfinex","SOLUSD",1720894923907,11.91587918,139.74,139.7,34.1492]
["bitfinex","SOLUSD",1720894924089,11.99,139.75,139.7,34.1492]
["bitfinex","SOLUSD",1720894926005,10.0,139.76,139.7,34.1492]
["bitfinex","SOLUSD",1720894926222,11.99,139.77,139.72,11.99]
["bitfinex","SOLUSD",1720894926723,10.0,139.78,139.73,11.99]
["bitfinex","SOLUSD",1720894926928,21.99,139.78,139.73,11.99]
["bitfinex","SOLUSD",1720894927097,10.0,139.78,139.73,11.99]
["bitfinex","SOLUSD",1720894927297,21.99,139.78,139.73,11.99]
["bitfinex","SOLUSD",1720894928920,8.92594695,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720894929116,20.91594695,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720894929311,8.92594695,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720894929709,20.91594695,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720894930014,11.99,139.8,139.75,11.99]
["bitfinex","SOLUSD",1720894931098,8.92594695,139.81,139.74,22.1592]
["bitfinex","SOLUSD",1720894931099,20.91594695,139.81,139.74,22.1592]
["bitfinex","SOLUSD",1720894931325,11.99,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720894932727,10.0,139.82,139.76,11.99]
["bitfinex","SOLUSD",1720894932894,11.99,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720894933302,10.0,139.82,139.77,27.1204]
["bitfinex","SOLUSD",1720894933612,10.0,139.82,139.78,11.99]
["bitfinex","SOLUSD",1720894933613,21.99,139.82,139.78,11.99]
["bitfinex","SOLUSD",1720894934022,21.99,139.82,139.77,15.1304]
["bitfinex","SOLUSD",1720894934023,10.0,139.82,139.77,27.1204]
["bitfinex","SOLUSD",1720894934319,21.99,139.82,139.77,27.1204]
["bitfinex","SOLUSD",1720894935422,21.99,139.82,139.78,11.99]
["bitfinex","SOLUSD",1720894936024,21.99,139.82,139.77,27.1204]
["bitfinex","SOLUSD",1720894939508,11.99,139.81,139.77,15.1304]
["bitfinex","SOLUSD",1720894940224,10.0,139.82,139.77,15.1304]
["bitfinex","SOLUSD",1720894940431,21.99,139.82,139.77,27.1204]
["bitfinex","SOLUSD",1720894945730,11.99,139.8,139.77,15.1304]
["bitfinex","SOLUSD",1720894945929,11.99,139.81,139.77,15.1304]
["bitfinex","SOLUSD",1720894955625,21.99,139.8,139.77,15.1304]
["bitfinex","SOLUSD",1720894964538,10.0,139.82,139.77,15.1304]
["bitfinex","SOLUSD",1720894964736,11.99,139.81,139.77,27.1204]
["bitfinex","SOLUSD",1720894965038,21.99,139.82,139.77,27.1204]
["bitfinex","SOLUSD",1720894965237,10.0,139.82,139.77,27.1204]
["bitfinex","SOLUSD",1720894965449,10.0,139.82,139.78,11.99]
["bitfinex","SOLUSD",1720894966026,21.99,139.82,139.77,15.1304]
["bitfinex","SOLUSD",1720894966345,21.99,139.82,139.77,27.1204]
["bitfinex","SOLUSD",1720894971332,10.0,139.82,139.78,11.99]
["bitfinex","SOLUSD",1720894972955,10.0,139.82,139.77,15.1304]
["bitfinex","SOLUSD",1720894973256,21.99,139.82,139.77,27.1204]
["bitfinex","SOLUSD",1720894977864,21.99,139.82,139.77,15.1304]
["bitfinex","SOLUSD",1720894978575,21.99,139.82,139.77,27.1204]
["bitfinex","SOLUSD",1720894981562,21.99,139.82,139.77,15.1304]
["bitfinex","SOLUSD",1720894982657,21.99,139.8,139.77,15.1304]
["bitfinex","SOLUSD",1720894983471,10.0,139.8,139.77,15.1304]
["bitfinex","SOLUSD",1720894983676,11.99,139.81,139.77,15.1304]
["bitfinex","SOLUSD",1720894984670,11.99,139.8,139.77,15.1304]
["bitfinex","SOLUSD",1720894984845,11.99,139.81,139.77,15.1304]
["bitfinex","SOLUSD",1720894985045,28.20124548,139.82,139.77,15.1304]
["bitfinex","SOLUSD",1720894985046,11.99,139.8,139.77,15.1304]
["bitfinex","SOLUSD",1720894986676,11.99,139.81,139.77,15.1304]
["bitfinex","SOLUSD",1720894987474,10.0,139.8,139.77,15.1304]
["bitfinex","SOLUSD",1720894988677,21.99,139.8,139.77,15.1304]
["bitfinex","SOLUSD",1720894989162,11.99,139.79,139.77,15.1304]
["bitfinex","SOLUSD",1720894989681,11.99,139.79,139.74,34.7562]
["bitfinex","SOLUSD",1720894991754,11.99,139.78,139.74,34.7562]
["bitfinex","SOLUSD",1720894991953,11.99,139.78,139.74,22.7662]
["bitfinex","SOLUSD",1720894995178,10.0,139.77,139.74,16.1536]
["bitfinex","SOLUSD",1720894995360,11.99,139.76,139.71,27.7743]
["bitfinex","SOLUSD",1720894998665,11.99,139.76,139.71,15.7843]
["bitfinex","SOLUSD",1720894998956,11.99,139.76,139.71,27.7743]
["bitfinex","SOLUSD",1720894999257,11.99,139.75,139.71,15.7843]
["bitfinex","SOLUSD",1720895003588,21.99,139.75,139.71,15.7843]
["bitfinex","SOLUSD",1720895004795,21.99,139.75,139.71,27.7743]
["bitfinex","SOLUSD",1720895005494,21.99,139.75,139.71,15.7843]
["bitfinex","SOLUSD",1720895007172,10.0,139.77,139.71,15.7843]
["bitfinex","SOLUSD",1720895007497,11.99,139.78,139.73,11.99]
["bitfinex","SOLUSD",1720895008174,21.99,139.79,139.74,11.99]
["bitfinex","SOLUSD",1720895008473,17.52301054,139.8,139.75,11.99]
["bitfinex","SOLUSD",1720895008685,11.99,139.8,139.76,11.99]
["bitfinex","SOLUSD",1720895009081,21.99,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720895010197,11.99,139.8,139.75,33.888]
["bitfinex","SOLUSD",1720895011603,11.99,139.8,139.75,21.898]
["bitfinex","SOLUSD",1720895013003,21.99,139.79,139.75,21.898]
["bitfinex","SOLUSD",1720895013298,21.99,139.79,139.75,15.7843]
["bitfinex","SOLUSD",1720895016112,10.0,139.81,139.75,15.7843]
["bitfinex","SOLUSD",1720895016313,10.0,139.81,139.75,29.20516884]
["bitfinex","SOLUSD",1720895016495,21.99,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720895016996,10.0,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720895017201,20.91594695,139.82,139.77,11.99]
["bitfinex","SOLUSD",1720895018804,11.99,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720895019193,10.0,139.81,139.77,11.99]
["bitfinex","SOLUSD",1720895019388,21.99,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720895021494,21.99,139.81,139.75,15.7843]
["bitfinex","SOLUSD",1720895021812,21.99,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720895022291,21.99,139.81,139.75,15.7843]
["bitfinex","SOLUSD",1720895022491,21.99,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720895022697,20.91594695,139.82,139.77,11.99]
["bitfinex","SOLUSD",1720895023110,8.92594695,139.82,139.77,11.99]
["bitfinex","SOLUSD",1720895023317,20.91594695,139.82,139.77,11.99]
["bitfinex","SOLUSD",1720895026916,20.91594695,139.82,139.75,15.7843]
["bitfinex","SOLUSD",1720895027102,11.99,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720895028126,11.99,139.81,139.75,15.7843]
["bitfinex","SOLUSD",1720895028428,11.99,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720895029208,21.99,139.81,139.75,15.7843]
["bitfinex","SOLUSD",1720895029398,21.99,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720895029720,21.99,139.81,139.75,15.7843]
["bitfinex","SOLUSD",1720895029721,11.99,139.8,139.75,15.7843]
["bitfinex","SOLUSD",1720895029903,11.99,139.8,139.75,27.7743]
["bitfinex","SOLUSD",1720895030224,11.99,139.8,139.75,15.7843]
["bitfinex","SOLUSD",1720895030424,11.99,139.8,139.75,27.7743]
["bitfinex","SOLUSD",1720895032198,21.99,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720895033113,10.0,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720895033424,21.99,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720895035530,8.92594695,139.82,139.77,11.99]
["bitfinex","SOLUSD",1720895035823,8.92594695,139.82,139.75,27.7743]
["bitfinex","SOLUSD",1720895035824,10.0,139.79,139.75,27.7743]
["bitfinex","SOLUSD",1720895037307,10.0,139.79,139.75,15.7843]
["bitfinex","SOLUSD",1720895037507,10.0,139.79,139.75,27.7743]
["bitfinex","SOLUSD",1720895040644,10.0,139.79,139.76,11.99]
["bitfinex","SOLUSD",1720895045016,10.0,139.79,139.75,27.7743]
["bitfinex","SOLUSD",1720895045340,10.0,139.79,139.75,15.7843]
["bitfinex","SOLUSD",1720895045520,10.0,139.79,139.75,27.7743]
["bitfinex","SOLUSD",1720895049246,10.0,139.79,139.75,11.99]
["bitfinex","SOLUSD",1720895049929,21.99,139.79,139.73,1.43100505]
["bitfinex","SOLUSD",1720895050240,21.99,139.79,139.74,11.99]
["bitfinex","SOLUSD",1720895058538,10.0,139.79,139.72,15.253]
["bitfinex","SOLUSD",1720895058740,21.99,139.79,139.72,15.253]
["bitfinex","SOLUSD",1720895059044,21.99,139.79,139.73,11.99]
["bitfinex","SOLUSD",1720895059045,11.99,139.78,139.73,11.99]
["bitfinex","SOLUSD",1720895060264,11.99,139.78,139.72,15.253]
["bitfinex","SOLUSD",1720895060468,11.99,139.78,139.73,11.99]
["bitfinex","SOLUSD",1720895061157,21.99,139.79,139.74,11.99]
["bitfinex","SOLUSD",1720895061571,21.99,139.79,139.72,15.253]
["bitfinex","SOLUSD",1720895061866,21.99,139.79,139.74,11.99]
["bitfinex","SOLUSD",1720895062058,10.0,139.79,139.73,11.99]
["bitfinex","SOLUSD",1720895062368,21.99,139.79,139.73,11.99]
["bitfinex","SOLUSD",1720895063143,21.99,139.79,139.74,11.99]
["bitfinex","SOLUSD",1720895067574,11.99,139.78,139.73,11.99]
["bitfinex","SOLUSD",1720895067969,11.99,139.77,139.69,20.3039]
["bitfinex","SOLUSD",1720895068173,11.99,139.77,139.72,11.99]
["bitfinex","SOLUSD",1720895068352,11.99,139.76,139.71,11.99]
["bitfinex","SOLUSD",1720895068867,10.0,139.75,139.7,11.99]
["bitfinex","SOLUSD",1720895069047,21.99,139.75,139.7,11.99]
["bitfinex","SOLUSD",1720895070282,26.3279,139.77,139.71,13.42148042]
["bitfinex","SOLUSD",1720895070449,11.99,139.76,139.72,11.99]
["bitfinex","SOLUSD",1720895071478,11.99,139.76,139.71,11.99]
["bitfinex","SOLUSD",1720895073672,11.99,139.76,139.72,11.99]
["bitfinex","SOLUSD",1720895073880,26.3279,139.77,139.72,11.99]
["bitfinex","SOLUSD",1720895074087,38.3179,139.77,139.72,11.99]
["bitfinex","SOLUSD",1720895074691,26.3279,139.77,139.72,11.99]
["bitfinex","SOLUSD",1720895074985,38.3179,139.77,139.72,11.99]
["bitfinex","SOLUSD",1720895076804,6.2098,139.78,139.72,11.99]
["bitfinex","SOLUSD",1720895077098,10.0,139.79,139.74,11.99]
["bitfinex","SOLUSD",1720895077099,11.99,139.79,139.74,11.99]
["bitfinex","SOLUSD",1720895078506,5.2764332,139.8,139.74,11.99]
["bitfinex","SOLUSD",1720895078682,11.99,139.8,139.75,11.99]
["bitfinex","SOLUSD",1720895079183,117.06742742,139.81,139.71,5.0102]
["bitfinex","SOLUSD",1720895079184,119.05742742,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720895079691,118.86990398,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720895080406,11.99,139.8,139.75,11.99]
["bitfinex","SOLUSD",1720895081577,106.87990398,139.81,139.75,11.99]
["bitfinex","SOLUSD",1720895081783,11.99,139.8,139.75,11.99]
["bitfinex","SOLUSD",1720895088800,11.99,139.79,139.74,11.99]
["bitfinex","SOLUSD",1720895088997,96.87990398,139.81,139.74,27.7517]
["bitfinex","SOLUSD",1720895089207,96.87990398,139.81,139.75,11.99]
["bitfinex","SOLUSD",1720895089405,11.99,139.8,139.75,11.99]
["bitfinex","SOLUSD",1720895089611,96.87990398,139.81,139.75,11.99]
["bitfinex","SOLUSD",1720895089813,11.99,139.8,139.75,11.99]
["bitfinex","SOLUSD",1720895090316,11.99,139.8,139.75,13.42080918]
["bitfinex","SOLUSD",1720895090610,96.87990398,139.81,139.75,13.42080918]
["bitfinex","SOLUSD",1720895091012,11.99,139.8,139.75,13.42080918]
["bitfinex","SOLUSD",1720895092415,96.87990398,139.81,139.76,1.43079887]
["bitfinex","SOLUSD",1720895092592,108.86990398,139.81,139.76,13.42079887]
["bitfinex","SOLUSD",1720895092800,108.86990398,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720895093396,11.99,139.8,139.76,11.99]
["bitfinex","SOLUSD",1720895098614,11.99,139.8,139.74,22.1297]
["bitfinex","SOLUSD",1720895098809,11.99,139.8,139.75,11.99]
["bitfinex","SOLUSD",1720895100723,96.87990398,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720895100898,108.86990398,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720895101830,11.99,139.8,139.75,11.99]
["bitfinex","SOLUSD",1720895102116,96.87990398,139.81,139.74,22.1297]
["bitfinex","SOLUSD",1720895102326,108.86990398,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720895104124,96.87990398,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720895104422,108.86990398,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720895104818,11.99,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720895109029,11.99,139.8,139.75,11.99]
["bitfinex","SOLUSD",1720895110041,11.99,139.8,139.74,22.1297]
["bitfinex","SOLUSD",1720895110223,11.99,139.8,139.75,11.99]
["bitfinex","SOLUSD",1720895110403,18.92594695,139.83,139.76,11.99]
["bitfinex","SOLUSD",1720895110609,11.99,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720895111309,18.92594695,139.83,139.76,11.99]
["bitfinex","SOLUSD",1720895111507,11.99,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720895113416,11.99,139.81,139.74,27.139]
["bitfinex","SOLUSD",1720895113727,11.99,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720895115534,11.99,139.81,139.74,27.139]
["bitfinex","SOLUSD",1720895115723,11.99,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720895118147,18.92594695,139.83,139.76,11.99]
["bitfinex","SOLUSD",1720895118443,11.99,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720895118629,11.99,139.82,139.77,11.99]
["bitfinex","SOLUSD",1720895118835,11.99,139.82,139.75,5.0087]
["bitfinex","SOLUSD",1720895118836,11.99,139.81,139.75,5.0087]
["bitfinex","SOLUSD",1720895119043,11.99,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720895119344,11.99,139.82,139.76,11.99]
["bitfinex","SOLUSD",1720895119749,11.99,139.82,139.74,27.1388]
["bitfinex","SOLUSD",1720895122348,11.99,139.81,139.74,22.1297]
["bitfinex","SOLUSD",1720895122549,11.99,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720895124650,11.99,139.81,139.75,11.99]
["bitfinex","SOLUSD",1720895125845,11.99,139.8,139.75,11.99]
["bitfinex","SOLUSD",1720895130650,11.99,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720895131147,11.99,139.81,139.74,27.1389]
["bitfinex","SOLUSD",1720895131448,11.99,139.81,139.75,11.99]
["bitfinex","SOLUSD",1720895132050,11.99,139.82,139.74,27.1389]
["bitfinex","SOLUSD",1720895132359,11.99,139.82,139.76,11.99]
["bitfinex","SOLUSD",1720895133633,6.0487,139.84,139.74,22.1297]
["bitfinex","SOLUSD",1720895133841,11.99,139.84,139.79,11.99]
["bitfinex","SOLUSD",1720895134661,11.99,139.83,139.78,11.99]
["bitfinex","SOLUSD",1720895135654,10.0,139.85,139.78,11.99]
["bitfinex","SOLUSD",1720895135851,11.99,139.83,139.78,11.99]
["bitfinex","SOLUSD",1720895138045,50.62031017,139.87,139.8,11.99]
["bitfinex","SOLUSD",1720895138251,50.62031017,139.87,139.78,16.4843]
["bitfinex","SOLUSD",1720895138252,11.99,139.86,139.81,13.42027444]
["bitfinex","SOLUSD",1720895138442,6.4978,139.87,139.82,11.99]
["bitfinex","SOLUSD",1720895138768,11.99,139.87,139.82,11.99]
["bitfinex","SOLUSD",1720895138964,11.99,139.87,139.83,1.43009945]
["bitfinex","SOLUSD",1720895139372,11.99,139.89,139.84,11.99]
["bitfinex","SOLUSD",1720895141241,11.99,139.88,139.83,28.4743]
["bitfinex","SOLUSD",1720895142375,11.99,139.87,139.83,16.4843]
["bitfinex","SOLUSD",1720895143977,11.99,139.87,139.83,17.91441309]
["bitfinex","SOLUSD",1720895145576,11.99,139.87,139.83,29.90441309]
["bitfinex","SOLUSD",1720895146662,11.99,139.87,139.83,28.4743]
["bitfinex","SOLUSD",1720895147056,11.99,139.87,139.83,16.4843]
["bitfinex","SOLUSD",1720895147464,11.99,139.87,139.8,16.4843]
["bitfinex","SOLUSD",1720895147465,11.99,139.86,139.8,16.4843]
["bitfinex","SOLUSD",1720895147669,11.99,139.86,139.8,28.4743]
["bitfinex","SOLUSD",1720895149367,11.99,139.85,139.8,28.4743]
["bitfinex","SOLUSD",1720895151263,11.99,139.84,139.8,16.4843]
["bitfinex","SOLUSD",1720895154088,11.99,139.85,139.8,28.4743]
["bitfinex","SOLUSD",1720895155588,11.99,139.85,139.8,27.68281934]
["bitfinex","SOLUSD",1720895157475,11.99,139.86,139.81,13.42032659]
["bitfinex","SOLUSD",1720895162582,11.99,139.86,139.81,11.99]
["bitfinex","SOLUSD",1720895162880,11.99,139.85,139.8,15.69281934]
["bitfinex","SOLUSD",1720895163283,11.99,139.84,139.8,15.69281934]
["bitfinex","SOLUSD",1720895166676,10.0,139.87,139.8,15.69281934]
["bitfinex","SOLUSD",1720895166677,11.99,139.85,139.8,15.69281934]
["bitfinex","SOLUSD",1720895170503,11.99,139.81,139.77,15.0055]
["bitfinex","SOLUSD",1720895170676,11.99,139.8,139.77,15.0055]
["bitfinex","SOLUSD",1720895172072,11.99,139.8,139.71,15.0055]
["bitfinex","SOLUSD",1720895172286,11.99,139.78,139.72,5.0097]
["bitfinex","SOLUSD",1720895172485,11.99,139.78,139.73,31.99]
["bitfinex","SOLUSD",1720895172685,11.99,139.79,139.74,11.99]
["bitfinex","SOLUSD",1720895173100,10.0,139.81,139.75,11.99]
["bitfinex","SOLUSD",1720895173101,11.99,139.8,139.75,11.99]
["bitfinex","SOLUSD",1720895175386,11.99,139.8,139.74,11.99]
["bitfinex","SOLUSD",1720895176089,11.99,139.79,139.74,11.99]
["bitfinex","SOLUSD",1720895176885,10.0,139.81,139.73,11.99]
["bitfinex","SOLUSD",1720895176886,11.99,139.78,139.73,11.99]
["bitfinex","SOLUSD",1720895177082,11.99,139.77,139.73,11.99]
["bitfinex","SOLUSD",1720895179305,11.99,139.77,139.72,11.99]
["bitfinex","SOLUSD",1720895180805,11.99,139.77,139.71,20.0157]
["bitfinex","SOLUSD",1720895181011,11.99,139.77,139.72,56.99]
["bitfinex","SOLUSD",1720895181385,11.99,139.77,139.71,15.0055]
["bitfinex","SOLUSD",1720895181588,11.99,139.76,139.71,26.9955]
["bitfinex","SOLUSD",1720895182703,10.0,139.78,139.71,26.9955]
["bitfinex","SOLUSD",1720895182890,11.99,139.76,139.71,26.9955]
["bitfinex","SOLUSD",1720895183792,11.99,139.77,139.72,13.42119482]
["bitfinex","SOLUSD",1720895184822,11.99,139.77,139.71,15.0055]
["bitfinex","SOLUSD",1720895184992,11.99,139.76,139.71,26.9955]
["bitfinex","SOLUSD",1720895186815,10.0,139.78,139.71,26.9955]
["bitfinex","SOLUSD",1720895186997,11.99,139.76,139.71,26.9955]
["bitfinex","SOLUSD",1720895187609,11.99,139.76,139.71,32.0058]
["bitfinex","SOLUSD",1720895188000,11.99,139.76,139.71,26.9955]
["bitfinex","SOLUSD",1720895188617,11.99,139.76,139.71,15.0055]
["bitfinex","SOLUSD",1720895189115,11.99,139.76,139.71,26.9955]
["bitfinex","SOLUSD",1720895191110,11.99,139.75,139.71,26.9955]
["bitfinex","SOLUSD",1720895193118,11.99,139.75,139.71,15.0055]
["bitfinex","SOLUSD",1720895194619,10.0,139.78,139.71,15.0055]
["bitfinex","SOLUSD",1720895195318,11.99,139.74,139.71,15.0055]
["bitfinex","SOLUSD",1720895195625,10.0,139.78,139.71,15.0055]
["bitfinex","SOLUSD",1720895195626,11.99,139.75,139.71,15.0055]
["bitfinex","SOLUSD",1720895203129,10.0,139.78,139.71,28.42672636]
["bitfinex","SOLUSD",1720895203449,11.99,139.76,139.71,28.42672636]
["bitfinex","SOLUSD",1720895212957,16.1253,139.8,139.71,28.42672636]
["bitfinex","SOLUSD",1720895213146,25.04440144,139.83,139.72,11.99]
["bitfinex","SOLUSD",1720895213447,25.04440144,139.83,139.73,13.42090612]
["bitfinex","SOLUSD",1720895213651,11.99,139.78,139.74,1.43089524]
["bitfinex","SOLUSD",1720895216118,25.04440144,139.83,139.74,13.42089524]
["bitfinex","SOLUSD",1720895216325,11.99,139.79,139.75,16.68722717]
["bitfinex","SOLUSD",1720895216526,11.99,139.8,139.75,28.67722717]
["bitfinex","SOLUSD",1720895217450,11.99,139.8,139.76,1.43084505]
["bitfinex","SOLUSD",1720895219150,6.52709883,139.83,139.76,1.43084505]
["bitfinex","SOLUSD",1720895219342,11.99,139.79,139.75,27.2464]
["bitfinex","SOLUSD",1720895219542,11.99,139.79,139.75,15.2564]
["bitfinex","SOLUSD",1720895220036,11.99,139.79,139.75,27.2464]
["bitfinex","SOLUSD",1720895220350,11.99,139.79,139.75,15.2564]
["bitfinex","SOLUSD",1720895220953,10.0,139.82,139.75,15.2564]
["bitfinex","SOLUSD",1720895221160,11.99,139.8,139.75,27.2464]
["bitfinex","SOLUSD",1720895221858,11.99,139.79,139.75,15.2564]
["bitfinex","SOLUSD",1720895224559,11.99,139.78,139.75,15.2564]
["bitfinex","SOLUSD",1720895226561,10.0,139.82,139.75,15.2564]
["bitfinex","SOLUSD",1720895226757,11.99,139.79,139.75,15.2564]
["bitfinex","SOLUSD",1720895228138,11.99,139.78,139.75,15.2564]
["bitfinex","SOLUSD",1720895230169,11.99,139.79,139.75,15.2564]
["bitfinex","SOLUSD",1720895232340,11.99,139.78,139.75,15.2564]
["bitfinex","SOLUSD",1720895232565,11.99,139.77,139.75,15.2564]
["bitfinex","SOLUSD",1720895234948,10.0,139.8,139.75,15.2564]
["bitfinex","SOLUSD",1720895235147,11.99,139.78,139.75,15.2564]
["bitfinex","SOLUSD",1720895236870,11.99,139.77,139.75,15.2564]
["bitfinex","SOLUSD",1720895237187,11.99,139.76,139.75,15.2564]
["bitfinex","SOLUSD",1720895237342,11.99,139.77,139.75,15.2564]
["bitfinex","SOLUSD",1720895240481,11.99,139.77,139.72,27.7519]
["bitfinex","SOLUSD",1720895244307,11.99,139.76,139.72,15.7619]
["bitfinex","SOLUSD",1720895250783,10.0,139.78,139.72,15.7619]
["bitfinex","SOLUSD",1720895251104,11.99,139.74,139.72,15.7619]
["bitfinex","SOLUSD",1720895252402,10.0,139.76,139.72,15.7619]
["bitfinex","SOLUSD",1720895257115,10.0,139.78,139.72,15.7619]
["bitfinex","SOLUSD",1720895258533,47.96,139.79,139.72,15.7619]
["bitfinex","SOLUSD",1720895258909,11.99,139.77,139.72,29.18309609]
["bitfinex","SOLUSD",1720895259417,71.99879813,139.8,139.73,11.99]
["bitfinex","SOLUSD",1720895259606,11.99,139.78,139.74,1.43103359]
["bitfinex","SOLUSD",1720895262109,7.49116291,139.81,139.74,13.42103359]
["bitfinex","SOLUSD",1720895262309,11.99,139.79,139.74,13.42103359]
["bitfinex","SOLUSD",1720895264456,11.99,139.79,139.74,1.43103359]
["bitfinex","SOLUSD",1720895264628,11.99,139.79,139.74,13.42103359]
["bitfinex","SOLUSD",1720895274844,11.99,139.79,139.73,45.0]
["bitfinex","SOLUSD",1720895275152,11.99,139.78,139.73,45.0]
["bitfinex","SOLUSD",1720895275358,11.99,139.78,139.73,56.99]
["bitfinex","SOLUSD",1720895275734,11.99,139.77,139.73,45.0]
["bitfinex","SOLUSD",1720895276355,11.99,139.77,139.72,27.7519]
["bitfinex","SOLUSD",1720895281247,11.99,139.78,139.73,11.99]
["bitfinex","SOLUSD",1720895281943,10.0,139.82,139.75,11.99]
["bitfinex","SOLUSD",1720895282136,11.99,139.8,139.76,45.0]
["bitfinex","SOLUSD",1720895282560,11.99,139.79,139.76,45.0]
["bitfinex","SOLUSD",1720895282964,66.28693398,139.83,139.76,45.0]
["bitfinex","SOLUSD",1720895283139,11.99,139.8,139.76,45.0]
["bitfinex","SOLUSD",1720895285060,66.28693398,139.83,139.76,45.0]
["bitfinex","SOLUSD",1720895285361,11.99,139.79,139.76,45.0]
["bitfinex","SOLUSD",1720895285954,11.99,139.78,139.72,15.7619]
["bitfinex","SOLUSD",1720895286156,11.99,139.77,139.72,27.7519]
["bitfinex","SOLUSD",1720895286355,11.99,139.77,139.73,46.43099019]
["bitfinex","SOLUSD",1720895286551,11.99,139.77,139.74,1.4309885]
["bitfinex","SOLUSD",1720895286753,11.99,139.77,139.73,45.0]
["bitfinex","SOLUSD",1720895287157,10.0,139.82,139.73,56.99]
["bitfinex","SOLUSD",1720895287365,11.99,139.79,139.73,56.99]
["bitfinex","SOLUSD",1720895287661,11.99,139.78,139.73,56.99]
["bitfinex","SOLUSD",1720895288264,11.99,139.78,139.73,45.0]
["bitfinex","SOLUSD",1720895288465,11.99,139.77,139.73,45.0]
["bitfinex","SOLUSD",1720895289170,11.99,139.78,139.73,56.99]
["bitfinex","SOLUSD",1720895289958,11.99,139.77,139.73,45.0]
["bitfinex","SOLUSD",1720895290158,11.99,139.76,139.73,45.0]
["bitfinex","SOLUSD",1720895291173,11.99,139.77,139.73,45.0]
["bitfinex","SOLUSD",1720895292176,11.99,139.78,139.73,56.99]
["bitfinex","SOLUSD",1720895292668,11.99,139.77,139.73,45.0]
["bitfinex","SOLUSD",1720895295586,11.99,139.76,139.73,45.0]
["bitfinex","SOLUSD",1720895295979,11.99,139.77,139.73,45.0]
["bitfinex","SOLUSD",1720895300588,11.99,139.77,139.72,27.7519]
["bitfinex","SOLUSD",1720895303095,11.99,139.77,139.73,46.43098679]
["bitfinex","SOLUSD",1720895303258,11.99,139.78,139.74,1.43100658]
["bitfinex","SOLUSD",1720895303589,25.8119,139.82,139.74,11.99]
["bitfinex","SOLUSD",1720895303770,11.99,139.79,139.75,45.0]
["bitfinex","SOLUSD",1720895304894,25.8119,139.82,139.75,45.0]
["bitfinex","SOLUSD",1720895305076,11.99,139.79,139.75,45.0]
["bitfinex","SOLUSD",1720895305269,25.8119,139.82,139.75,45.0]
["bitfinex","SOLUSD",1720895305469,11.99,139.79,139.75,45.0]
["bitfinex","SOLUSD",1720895305874,25.8119,139.82,139.75,45.0]
["bitfinex","SOLUSD",1720895306171,11.99,139.79,139.75,45.0]
["bitfinex","SOLUSD",1720895307085,11.99,139.79,139.72,15.7619]
["bitfinex","SOLUSD",1720895307278,11.99,139.78,139.72,15.7619]
["bitfinex","SOLUSD",1720895307469,11.99,139.78,139.73,11.99]
["bitfinex","SOLUSD",1720895308070,11.99,139.77,139.72,15.7619]
["bitfinex","SOLUSD",1720895308284,11.99,139.77,139.72,27.7519]
["bitfinex","SOLUSD",1720895308475,11.99,139.77,139.73,1.431125]
["bitfinex","SOLUSD",1720895308691,11.99,139.77,139.73,46.431125]
["bitfinex","SOLUSD",1720895309703,11.99,139.77,139.74,1.43103023]
["bitfinex","SOLUSD",1720895309874,25.8119,139.82,139.73,45.0]
["bitfinex","SOLUSD",1720895310073,11.99,139.78,139.73,56.99]
["bitfinex","SOLUSD",1720895311483,11.99,139.77,139.73,45.0]
["bitfinex","SOLUSD",1720895314294,11.99,139.78,139.73,56.99]
["bitfinex","SOLUSD",1720895315577,25.8119,139.82,139.73,56.99]
["bitfinex","SOLUSD",1720895315907,11.99,139.78,139.73,56.99]
["bitfinex","SOLUSD",1720895316200,11.99,139.79,139.74,11.99]
["bitfinex","SOLUSD",1720895316403,11.99,139.79,139.75,45.0]
["bitfinex","SOLUSD",1720895317591,11.99,139.79,139.74,45.0]
["bitfinex","SOLUSD",1720895317991,11.99,139.78,139.74,45.0]
["bitfinex","SOLUSD",1720895324289,25.8119,139.82,139.74,56.99]
["bitfinex","SOLUSD",1720895324589,11.99,139.79,139.74,56.99]
["bitfinex","SOLUSD",1720895325406,75.94079948,139.83,139.74,56.99]
["bitfinex","SOLUSD",1720895325599,11.99,139.8,139.75,29.67055044]
["bitfinex","SOLUSD",1720895325799,11.99,139.8,139.76,45.0]
["bitfinex","SOLUSD",1720895325993,11.99,139.8,139.77,1.43075001]
["bitfinex","SOLUSD",1720895326398,11.99,139.8,139.76,45.0]
["bitfinex","SOLUSD",1720895327401,11.99,139.8,139.76,46.43073683]
["bitfinex","SOLUSD",1720895328510,11.99,139.8,139.76,45.0]
["bitfinex","SOLUSD",1720895329011,11.99,139.79,139.76,45.0]
["bitfinex","SOLUSD",1720895329914,11.99,139.78,139.75,16.2498]
["bitfinex","SOLUSD",1720895330813,11.99,139.77,139.75,16.2498]
["bitfinex","SOLUSD",1720895331007,11.99,139.78,139.75,16.2498]
["bitfinex","SOLUSD",1720895337622,11.99,139.79,139.75,16.2498]
["bitfinex","SOLUSD",1720895342131,11.99,139.78,139.75,16.2498]
["bitfinex","SOLUSD",1720895344223,11.99,139.79,139.75,16.2498]
["bitfinex","SOLUSD",1720895345212,11.99,139.78,139.75,16.2498]
["bitfinex","SOLUSD",1720895346319,11.99,139.79,139.75,16.2498]
["bitfinex","SOLUSD",1720895348829,11.99,139.78,139.75,16.2498]
["bitfinex","SOLUSD",1720895350722,11.99,139.77,139.75,16.2498]
["bitfinex","SOLUSD",1720895356030,10.0,139.8,139.75,16.2498]
["bitfinex","SOLUSD",1720895356235,11.99,139.78,139.75,16.2498]
["bitfinex","SOLUSD",1720895357514,11.99,139.77,139.75,16.2498]
["bitfinex","SOLUSD",1720895372947,12.89879717,139.8,139.75,16.2498]
["bitfinex","SOLUSD",1720895373128,11.99,139.77,139.75,16.2498]
["bitfinex","SOLUSD",1720895379463,11.99,139.76,139.75,16.2498]
["bitfinex","SOLUSD",1720895379762,11.99,139.76,139.71,16.6613]
["bitfinex","SOLUSD",1720895380060,10.0,139.75,139.71,16.6613]
["bitfinex","SOLUSD",1720895380247,11.99,139.72,139.71,16.6613]
["bitfinex","SOLUSD",1720895381166,11.99,139.73,139.71,16.6613]
["bitfinex","SOLUSD",1720895381466,11.99,139.74,139.71,16.6613]
["bitfinex","SOLUSD",1720895384666,11.99,139.73,139.71,16.6613]
["bitfinex","SOLUSD",1720895385453,10.0,139.77,139.71,16.6613]
["bitfinex","SOLUSD",1720895385768,11.99,139.73,139.71,16.6613]
["bitfinex","SOLUSD",1720895389656,10.0,139.75,139.71,16.6613]
["bitfinex","SOLUSD",1720895389878,11.99,139.72,139.71,16.6613]
["bitfinex","SOLUSD",1720895390079,11.99,139.73,139.71,16.6613]
["bitfinex","SOLUSD",1720895390249,11.99,139.72,139.68,0.3761071]
["bitfinex","SOLUSD",1720895391259,10.0,139.75,139.68,0.3761071]
["bitfinex","SOLUSD",1720895391465,11.99,139.72,139.68,0.3761071]
["bitfinex","SOLUSD",1720895393177,11.99,139.72,139.68,1.8076625]
["bitfinex","SOLUSD",1720895394995,11.99,139.72,139.68,0.3761071]
["bitfinex","SOLUSD",1720895396397,10.0,139.75,139.68,5.3875071]
["bitfinex","SOLUSD",1720895396568,11.99,139.73,139.68,17.3775071]
["bitfinex","SOLUSD",1720895396768,11.99,139.73,139.68,12.3661071]
["bitfinex","SOLUSD",1720895399791,11.99,139.73,139.68,0.3761071]
["bitfinex","SOLUSD",1720895399996,11.99,139.72,139.68,0.3761071]
["bitfinex","SOLUSD",1720895405690,11.99,139.71,139.68,0.3761071]
["bitfinex","SOLUSD",1720895405893,11.99,139.72,139.68,0.3761071]
["bitfinex","SOLUSD",1720895406273,11.99,139.71,139.68,0.3761071]
["bitfinex","SOLUSD",1720895429628,11.99,139.7,139.68,0.3761071]
["bitfinex","SOLUSD",1720895430414,11.99,139.69,139.68,0.3761071]
["bitfinex","SOLUSD",1720895432314,10.0,139.69,139.68,0.3761071]
["bitfinex","SOLUSD",1720895432500,21.99,139.69,139.68,0.3761071]
["bitfinex","SOLUSD",1720895432808,10.0,139.71,139.68,0.3761071]
["bitfinex","SOLUSD",1720895438905,11.99,139.69,139.68,0.3761071]
["bitfinex","SOLUSD",1720895441326,10.0,139.71,139.68,0.3761071]
["bitfinex","SOLUSD",1720895441541,11.99,139.7,139.68,0.3761071]
["bitfinex","SOLUSD",1720895441925,27.49316106,139.74,139.68,0.3761071]
["bitfinex","SOLUSD",1720895442138,11.99,139.71,139.68,0.3761071]
["bitfinex","SOLUSD",1720895442307,11.99,139.72,139.68,0.3761071]
["bitfinex","SOLUSD",1720895442826,11.99,139.71,139.68,0.3761071]
["bitfinex","SOLUSD",1720895443613,10.0,139.74,139.68,0.3761071]
["bitfinex","SOLUSD",1720895443809,20.29412977,139.76,139.68,12.3661071]
["bitfinex","SOLUSD",1720895444022,7.49044882,139.76,139.7,11.99]
["bitfinex","SOLUSD",1720895444208,58.51492748,139.78,139.71,13.42130783]
["bitfinex","SOLUSD",1720895444421,11.99,139.76,139.71,13.42130783]
["bitfinex","SOLUSD",1720895445115,11.99,139.76,139.71,11.99]
["bitfinex","SOLUSD",1720895446139,11.99,139.75,139.7,11.99]
["bitfinex","SOLUSD",1720895446343,58.51492748,139.78,139.71,45.0]
["bitfinex","SOLUSD",1720895446511,11.99,139.74,139.69,72.6986]
["bitfinex","SOLUSD",1720895446716,10.0,139.76,139.69,72.6986]
["bitfinex","SOLUSD",1720895446717,11.99,139.73,139.69,72.6986]
["bitfinex","SOLUSD",1720895446914,11.99,139.74,139.69,72.6986]
["bitfinex","SOLUSD",1720895448043,10.0,139.76,139.69,72.6986]
["bitfinex","SOLUSD",1720895448247,11.99,139.74,139.7,1.43149284]
["bitfinex","SOLUSD",1720895450347,11.99,139.74,139.69,72.6986]
["bitfinex","SOLUSD",1720895450527,11.99,139.74,139.69,74.13007347]
["bitfinex","SOLUSD",1720895451215,11.99,139.74,139.69,72.6986]
["bitfinex","SOLUSD",1720895451958,11.99,139.74,139.69,74.1300838]
["bitfinex","SOLUSD",1720895453037,10.0,139.76,139.69,74.1300838]
["bitfinex","SOLUSD",1720895453351,11.99,139.75,139.69,74.1300838]
["bitfinex","SOLUSD",1720895453560,11.99,139.75,139.7,11.99]
["bitfinex","SOLUSD",1720895453765,11.99,139.75,139.71,46.43129491]
["bitfinex","SOLUSD",1720895454055,58.51492748,139.78,139.71,45.0]
["bitfinex","SOLUSD",1720895454233,58.51492748,139.78,139.71,56.99]
["bitfinex","SOLUSD",1720895454435,11.99,139.75,139.71,56.99]
["bitfinex","SOLUSD",1720895454865,58.51492748,139.78,139.71,56.99]
["bitfinex","SOLUSD",1720895455044,11.99,139.76,139.71,56.99]
["bitfinex","SOLUSD",1720895455238,48.51492748,139.78,139.73,11.99]
["bitfinex","SOLUSD",1720895455459,48.51492748,139.78,139.74,13.42107753]
["bitfinex","SOLUSD",1720895455737,48.51492748,139.78,139.74,58.42107753]
["bitfinex","SOLUSD",1720895457449,48.51492748,139.78,139.74,56.99]
["bitfinex","SOLUSD",1720895458246,48.51492748,139.78,139.75,11.99]
["bitfinex","SOLUSD",1720895458962,48.51492748,139.78,139.74,56.99]
["bitfinex","SOLUSD",1720895459146,11.99,139.77,139.74,45.0]
["bitfinex","SOLUSD",1720895459345,11.99,139.77,139.73,45.0]
["bitfinex","SOLUSD",1720895461853,60.50492748,139.78,139.73,56.99]
["bitfinex","SOLUSD",1720895464149,48.51492748,139.78,139.73,45.0]
["bitfinex","SOLUSD",1720895464448,11.99,139.77,139.72,33.9208]
["bitfinex","SOLUSD",1720895465042,11.99,139.77,139.73,1.43109698]
["bitfinex","SOLUSD",1720895465250,60.50492748,139.78,139.73,1.43109698]
["bitfinex","SOLUSD",1720895468160,60.50492748,139.78,139.72,33.9208]
["bitfinex","SOLUSD",1720895468561,48.51492748,139.78,139.72,33.9208]
["bitfinex","SOLUSD",1720895468763,60.50492748,139.78,139.73,1.43110643]
["bitfinex","SOLUSD",1720895468952,11.99,139.77,139.72,21.9308]
["bitfinex","SOLUSD",1720895469158,48.51492748,139.78,139.72,21.9308]
["bitfinex","SOLUSD",1720895469159,11.99,139.76,139.72,21.9308]
["bitfinex","SOLUSD",1720895469470,48.51492748,139.78,139.72,21.9308]
["bitfinex","SOLUSD",1720895469673,48.51492748,139.78,139.73,1.43116774]
["bitfinex","SOLUSD",1720895469674,11.99,139.76,139.73,1.43116774]
["bitfinex","SOLUSD",1720895469989,11.99,139.77,139.73,1.43116774]
["bitfinex","SOLUSD",1720895470160,11.99,139.76,139.72,21.9308]
["bitfinex","SOLUSD",1720895470666,11.99,139.77,139.73,1.43115633]
["bitfinex","SOLUSD",1720895471854,60.50492748,139.78,139.73,13.42115633]
["bitfinex","SOLUSD",1720895472456,11.99,139.76,139.72,21.9308]
["bitfinex","SOLUSD",1720895472658,11.99,139.76,139.72,15.8525]
["bitfinex","SOLUSD",1720895474063,11.99,139.77,139.73,1.43109766]
["bitfinex","SOLUSD",1720895475867,48.51492748,139.78,139.73,1.43109766]
["bitfinex","SOLUSD",1720895476183,11.99,139.77,139.73,1.43109766]
["bitfinex","SOLUSD",1720895481589,60.50492748,139.78,139.73,13.42109766]
["bitfinex","SOLUSD",1720895482203,48.51492748,139.78,139.74,56.99]
["bitfinex","SOLUSD",1720895482389,11.99,139.8,139.74,56.99]
["bitfinex","SOLUSD",1720895482896,11.99,139.79,139.74,56.99]
["bitfinex","SOLUSD",1720895483879,10.0,139.82,139.75,1.43089654]
["bitfinex","SOLUSD",1720895484097,11.99,139.79,139.74,56.99]
["bitfinex","SOLUSD",1720895484274,11.99,139.8,139.75,11.99]
["bitfinex","SOLUSD",1720895484481,11.99,139.79,139.74,56.99]
["bitfinex","SOLUSD",1720895486476,10.0,139.82,139.74,45.0]
["bitfinex","SOLUSD",1720895486477,11.99,139.78,139.74,45.0]
["bitfinex","SOLUSD",1720895487806,11.99,139.78,139.73,11.99]
["bitfinex","SOLUSD",1720895487977,10.0,139.8,139.72,34.2162]
["bitfinex","SOLUSD",1720895487978,11.99,139.77,139.72,34.2162]
["bitfinex","SOLUSD",1720895488177,11.99,139.77,139.73,45.0]
["bitfinex","SOLUSD",1720895488488,11.99,139.77,139.72,34.2162]
["bitfinex","SOLUSD",1720895489704,11.99,139.77,139.73,1.4310883]
["bitfinex","SOLUSD",1720895489999,11.99,139.77,139.73,13.4210883]
["bitfinex","SOLUSD",1720895490207,11.99,139.78,139.74,1.43105014]
["bitfinex","SOLUSD",1720895490583,11.99,139.78,139.73,13.4210504]
["bitfinex","SOLUSD",1720895490900,10.0,139.82,139.73,11.99]
["bitfinex","SOLUSD",1720895491079,11.99,139.78,139.74,56.99]
["bitfinex","SOLUSD",1720895492281,11.99,139.78,139.72,34.2162]
["bitfinex","SOLUSD",1720895492481,11.99,139.77,139.73,45.0]
["bitfinex","SOLUSD",1720895492676,11.99,139.77,139.73,46.43110028]
["bitfinex","SOLUSD",1720895492889,10.0,139.81,139.73,46.43110028]
["bitfinex","SOLUSD",1720895492890,11.99,139.78,139.73,46.43110028]
["bitfinex","SOLUSD",1720895493299,11.99,139.78,139.73,58.42110028]
["bitfinex","SOLUSD",1720895494508,11.99,139.78,139.73,45.0]
["bitfinex","SOLUSD",1720895494696,11.99,139.77,139.72,34.2162]
["bitfinex","SOLUSD",1720895494895,11.99,139.77,139.73,45.0]
["bitfinex","SOLUSD",1720895495920,11.99,139.75,139.72,15.8525]
["bitfinex","SOLUSD",1720895496208,10.0,139.77,139.69,28.2456]
["bitfinex","SOLUSD",1720895496209,11.99,139.74,139.69,28.2456]
["bitfinex","SOLUSD",1720895496414,11.99,139.74,139.7,45.0]
["bitfinex","SOLUSD",1720895498483,10.0,139.77,139.7,45.0]
["bitfinex","SOLUSD",1720895498484,11.99,139.75,139.7,56.99]
["bitfinex","SOLUSD",1720895499395,11.99,139.74,139.7,45.0]
["bitfinex","SOLUSD",1720895504825,11.99,139.74,139.69,16.2556]
["bitfinex","SOLUSD",1720895505127,11.99,139.73,139.69,16.2556]
["bitfinex","SOLUSD",1720895505686,11.99,139.72,139.69,16.2556]
["bitfinex","SOLUSD",1720895509828,10.0,139.74,139.69,16.2556]
["bitfinex","SOLUSD",1720895510029,11.99,139.72,139.69,16.2556]
["bitfinex","SOLUSD",1720895514310,11.99,139.73,139.69,16.2556]
["bitfinex","SOLUSD",1720895515324,11.99,139.72,139.69,16.2556]
["bitfinex","SOLUSD",1720895519435,11.99,139.71,139.69,16.2556]
["bitfinex","SOLUSD",1720895520905,11.99,139.72,139.69,16.2556]
["bitfinex","SOLUSD",1720895524831,11.99,139.73,139.69,16.2556]
["bitfinex","SOLUSD",1720895525133,10.0,139.79,139.72,11.99]
["bitfinex","SOLUSD",1720895525342,11.99,139.78,139.73,72.7942]
["bitfinex","SOLUSD",1720895525531,11.99,139.78,139.73,27.7942]
["bitfinex","SOLUSD",1720895526948,10.0,139.79,139.73,27.7942]
["bitfinex","SOLUSD",1720895526949,11.99,139.77,139.73,15.8042]
["bitfinex","SOLUSD",1720895527846,11.99,139.77,139.73,17.23529219]
["bitfinex","SOLUSD",1720895528042,11.99,139.77,139.73,27.7942]
["bitfinex","SOLUSD",1720895528732,11.99,139.78,139.73,27.7942]
["bitfinex","SOLUSD",1720895529140,11.99,139.77,139.73,15.8042]
["bitfinex","SOLUSD",1720895530037,10.0,139.79,139.73,15.8042]
["bitfinex","SOLUSD",1720895530250,11.99,139.78,139.73,27.7942]
["bitfinex","SOLUSD",1720895532638,11.99,139.77,139.73,15.8042]
["bitfinex","SOLUSD",1720895533552,11.99,139.76,139.73,15.8042]
["bitfinex","SOLUSD",1720895533729,11.99,139.75,139.7,72.3788]
["bitfinex","SOLUSD",1720895534026,11.99,139.74,139.7,60.3888]
["bitfinex","SOLUSD",1720895536939,11.99,139.75,139.7,72.3788]
["bitfinex","SOLUSD",1720895537342,11.99,139.76,139.71,11.99]
["bitfinex","SOLUSD",1720895537538,73.9147,139.79,139.71,11.99]
["bitfinex","SOLUSD",1720895537863,11.99,139.76,139.71,13.42121973]
["bitfinex","SOLUSD",1720895538075,10.0,139.79,139.72,11.99]
["bitfinex","SOLUSD",1720895538361,11.99,139.76,139.72,11.99]
["bitfinex","SOLUSD",1720895540150,10.0,139.79,139.73,1.43114545]
["bitfinex","SOLUSD",1720895540351,11.99,139.78,139.73,13.42114545]
["bitfinex","SOLUSD",1720895540548,11.99,139.78,139.73,11.99]
["bitfinex","SOLUSD",1720895540856,12.84493476,139.81,139.74,13.42105876]
["bitfinex","SOLUSD",1720895541162,11.99,139.8,139.75,11.99]
["bitfinex","SOLUSD",1720895541360,11.99,139.8,139.75,27.3788]
["bitfinex","SOLUSD",1720895541544,11.99,139.8,139.75,15.3888]
["bitfinex","SOLUSD",1720895541747,11.99,139.78,139.75,15.3888]
["bitfinex","SOLUSD",1720895542171,11.99,139.79,139.75,16.81975771]
["bitfinex","SOLUSD",1720895542573,11.99,139.79,139.75,15.3888]
["bitfinex","SOLUSD",1720895545254,11.99,139.79,139.75,16.8197307]
["bitfinex","SOLUSD",1720895545968,10.0,139.81,139.75,15.3888]
["bitfinex","SOLUSD",1720895546174,11.99,139.79,139.76,45.0]
["bitfinex","SOLUSD",1720895546352,11.99,139.79,139.75,15.3888]
["bitfinex","SOLUSD",1720895547352,11.99,139.78,139.75,15.3888]
["bitfinex","SOLUSD",1720895548265,11.99,139.79,139.75,15.3888]
["bitfinex","SOLUSD",1720895548567,11.99,139.79,139.76,45.0]
["bitfinex","SOLUSD",1720895552773,11.99,139.8,139.76,45.0]
["bitfinex","SOLUSD",1720895553156,11.99,139.8,139.76,46.43076641]
["bitfinex","SOLUSD",1720895553366,8.71057077,139.86,139.77,7.83016718]
["bitfinex","SOLUSD",1720895553664,11.99,139.84,139.8,11.99]
["bitfinex","SOLUSD",1720895553888,8.71057077,139.86,139.8,28.4316]
["bitfinex","SOLUSD",1720895554056,11.99,139.84,139.8,28.4316]
["bitfinex","SOLUSD",1720895555285,11.99,139.84,139.8,16.4416]
["bitfinex","SOLUSD",1720895555588,11.99,139.84,139.8,17.87200199]
["bitfinex","SOLUSD",1720895557076,11.99,139.84,139.8,16.4416]
["bitfinex","SOLUSD",1720895557280,11.99,139.83,139.8,16.4416]
["bitfinex","SOLUSD",1720895557788,11.99,139.82,139.8,16.4416]
["bitfinex","SOLUSD",1720895558171,10.0,139.85,139.8,16.4416]
["bitfinex","SOLUSD",1720895558378,11.99,139.83,139.8,16.4416]
["bitfinex","SOLUSD",1720895559078,16.0341,139.87,139.8,16.4416]
["bitfinex","SOLUSD",1720895559396,11.99,139.84,139.8,16.4416]
["bitfinex","SOLUSD",1720895565988,23.67701975,139.88,139.81,1.43038134]
["bitfinex","SOLUSD",1720895566184,11.99,139.86,139.81,58.42038134]
["bitfinex","SOLUSD",1720895568195,11.99,139.85,139.81,56.99]
["bitfinex","SOLUSD",1720895568399,11.99,139.85,139.81,45.0]
["bitfinex","SOLUSD",1720895569603,11.99,139.85,139.8,28.4316]
["bitfinex","SOLUSD",1720895571698,10.0,139.87,139.81,1.43032224]
["bitfinex","SOLUSD",1720895571892,11.99,139.86,139.81,58.42032224]
["bitfinex","SOLUSD",1720895572101,11.99,139.85,139.81,56.99]
["bitfinex","SOLUSD",1720895572284,11.99,139.85,139.81,45.0]
["bitfinex","SOLUSD",1720895573299,68.28760563,139.88,139.81,45.0]
["bitfinex","SOLUSD",1720895573506,11.99,139.85,139.81,45.0]
["bitfinex","SOLUSD",1720895574002,11.99,139.85,139.81,46.43027035]
["bitfinex","SOLUSD",1720895574309,11.99,139.86,139.81,58.42027035]
["bitfinex","SOLUSD",1720895576904,58.28760563,139.88,139.82,11.99]
["bitfinex","SOLUSD",1720895577113,11.99,139.86,139.83,1.43009111]
["bitfinex","SOLUSD",1720895577288,58.28760563,139.88,139.83,1.43009111]
["bitfinex","SOLUSD",1720895577610,11.99,139.87,139.83,45.0]
["bitfinex","SOLUSD",1720895577991,11.99,139.87,139.83,46.43004582]
["bitfinex","SOLUSD",1720895578407,11.99,139.87,139.82,11.99]
["bitfinex","SOLUSD",1720895578709,11.99,139.86,139.81,11.99]
["bitfinex","SOLUSD",1720895578902,11.99,139.86,139.82,46.43011663]
["bitfinex","SOLUSD",1720895579105,11.99,139.86,139.83,1.43011241]
["bitfinex","SOLUSD",1720895579290,11.99,139.87,139.83,1.43011241]
["bitfinex","SOLUSD",1720895580309,11.99,139.87,139.82,56.99]
["bitfinex","SOLUSD",1720895580610,11.99,139.86,139.82,45.0]
["bitfinex","SOLUSD",1720895580791,11.99,139.86,139.82,46.43011767]
["bitfinex","SOLUSD",1720895581296,11.99,139.86,139.82,45.0]
["bitfinex","SOLUSD",1720895581611,11.99,139.86,139.81,56.99]
["bitfinex","SOLUSD",1720895582312,11.99,139.86,139.82,1.43011322]
["bitfinex","SOLUSD",1720895583001,11.99,139.87,139.83,1.43006059]
["bitfinex","SOLUSD",1720895583205,11.99,139.87,139.83,58.42006059]
["bitfinex","SOLUSD",1720895583399,11.99,139.87,139.83,13.42006059]
["bitfinex","SOLUSD",1720895584104,58.28760563,139.88,139.83,11.99]
["bitfinex","SOLUSD",1720895584413,11.99,139.87,139.82,11.99]
["bitfinex","SOLUSD",1720895584710,63.41954282,139.88,139.83,56.99]
["bitfinex","SOLUSD",1720895585400,11.99,139.87,139.83,45.0]
["bitfinex","SOLUSD",1720895585603,11.99,139.87,139.82,56.99]
["bitfinex","SOLUSD",1720895586189,11.99,139.86,139.82,56.99]
["bitfinex","SOLUSD",1720895586389,11.99,139.86,139.82,45.0]
["bitfinex","SOLUSD",1720895587516,11.99,139.86,139.82,56.99]
["bitfinex","SOLUSD",1720895588602,11.99,139.86,139.82,58.42009215]
["bitfinex","SOLUSD",1720895589394,11.99,139.86,139.82,56.99]
["bitfinex","SOLUSD",1720895589598,11.99,139.86,139.83,1.43008832]
["bitfinex","SOLUSD",1720895590484,11.99,139.86,139.82,56.99]
["bitfinex","SOLUSD",1720895590896,11.99,139.86,139.83,1.4301287]
["bitfinex","SOLUSD",1720895591419,10.0,139.9,139.83,1.4301287]
["bitfinex","SOLUSD",1720895591601,11.99,139.87,139.83,1.4301287]
["bitfinex","SOLUSD",1720895592116,10.0,139.9,139.83,1.4301287]
["bitfinex","SOLUSD",1720895592421,11.99,139.88,139.83,11.99]
["bitfinex","SOLUSD",1720895592601,10.0,139.9,139.82,56.99]
["bitfinex","SOLUSD",1720895592602,11.99,139.87,139.82,56.99]
["bitfinex","SOLUSD",1720895593002,11.99,139.86,139.81,6.2313]
["bitfinex","SOLUSD",1720895593202,11.99,139.86,139.81,18.2213]
["bitfinex","SOLUSD",1720895594612,11.99,139.86,139.82,1.43016799]
["bitfinex","SOLUSD",1720895595304,11.99,139.87,139.82,13.42016799]
["bitfinex","SOLUSD",1720895595612,11.99,139.88,139.83,56.99]
["bitfinex","SOLUSD",1720895595911,11.99,139.87,139.83,45.0]
["bitfinex","SOLUSD",1720895598325,11.99,139.87,139.82,56.99]
["bitfinex","SOLUSD",1720895598624,11.99,139.86,139.82,45.0]
["bitfinex","SOLUSD",1720895598823,11.99,139.87,139.82,56.99]
["bitfinex","SOLUSD",1720895598993,10.0,139.88,139.82,56.99]
["bitfinex","SOLUSD",1720895598994,11.99,139.86,139.82,45.0]
["bitfinex","SOLUSD",1720895599194,11.99,139.85,139.8,16.4416]
["bitfinex","SOLUSD",1720895599505,11.99,139.84,139.8,16.4416]
["bitfinex","SOLUSD",1720895600601,11.99,139.84,139.81,45.0]
["bitfinex","SOLUSD",1720895603430,11.99,139.84,139.8,16.4416]
["bitfinex","SOLUSD",1720895607343,11.99,139.83,139.8,16.4416]
["bitfinex","SOLUSD",1720895607829,11.99,139.82,139.8,16.4416]
["bitfinex","SOLUSD",1720895608740,11.99,139.82,139.77,23.0897]
["bitfinex","SOLUSD",1720895609043,11.99,139.82,139.78,45.0]
["bitfinex","SOLUSD",1720895609248,11.99,139.82,139.77,16.6403]
["bitfinex","SOLUSD",1720895609421,11.99,139.81,139.77,16.6403]
["bitfinex","SOLUSD",1720895609935,11.99,139.82,139.77,30.06095467]
["bitfinex","SOLUSD",1720895610748,21.99,139.86,139.78,11.99]
["bitfinex","SOLUSD",1720895610923,11.99,139.83,139.78,11.99]
["bitfinex","SOLUSD",1720895611444,11.99,139.82,139.77,30.06095467]
["bitfinex","SOLUSD",1720895617614,11.99,139.82,139.78,45.0]
["bitfinex","SOLUSD",1720895617819,11.99,139.83,139.79,1.43049268]
["bitfinex","SOLUSD",1720895618028,11.99,139.83,139.78,45.0]
["bitfinex","SOLUSD",1720895618820,11.99,139.83,139.78,46.43053524]
["bitfinex","SOLUSD",1720895619240,11.99,139.83,139.78,58.42053524]
["bitfinex","SOLUSD",1720895623750,11.99,139.83,139.78,46.43053524]
["bitfinex","SOLUSD",1720895625525,11.99,139.82,139.78,45.0]
["bitfinex","SOLUSD",1720895629831,11.99,139.82,139.78,1.4305659]
["bitfinex","SOLUSD",1720895630225,10.0,139.86,139.78,13.4205659]
["bitfinex","SOLUSD",1720895630440,19.67438085,139.88,139.79,56.99]
["bitfinex","SOLUSD",1720895630742,11.99,139.85,139.8,11.99]
["bitfinex","SOLUSD",1720895631354,11.99,139.85,139.81,1.43022061]
["bitfinex","SOLUSD",1720895631544,6.85806281,139.88,139.81,1.43022061]
["bitfinex","SOLUSD",1720895631847,6.85806281,139.88,139.82,16.6216]
["bitfinex","SOLUSD",1720895632049,11.99,139.86,139.82,16.6216]
["bitfinex","SOLUSD",1720895633134,11.99,139.86,139.83,1.43013308]
["bitfinex","SOLUSD",1720895634734,11.99,139.86,139.82,18.05174178]
["bitfinex","SOLUSD",1720895638533,11.99,139.84,139.82,16.6216]
["bitfinex","SOLUSD",1720895638729,11.99,139.83,139.79,60.652]
["bitfinex","SOLUSD",1720895641370,19.34837473,139.88,139.79,60.652]
["bitfinex","SOLUSD",1720895641541,11.99,139.84,139.79,72.642]
["bitfinex","SOLUSD",1720895642759,11.99,139.82,139.79,15.652]
["bitfinex","SOLUSD",1720895642960,11.99,139.82,139.79,17.08252275]
["bitfinex","SOLUSD",1720895643158,11.99,139.83,139.8,1.43044983]
["bitfinex","SOLUSD",1720895643462,11.99,139.84,139.8,1.43044983]
["bitfinex","SOLUSD",1720895644650,11.99,139.84,139.79,27.642]
["bitfinex","SOLUSD",1720895644850,11.99,139.83,139.79,15.652]
["bitfinex","SOLUSD",1720895645146,11.99,139.83,139.79,17.08246262]
["bitfinex","SOLUSD",1720895645568,11.99,139.83,139.79,15.652]
["bitfinex","SOLUSD",1720895646063,11.99,139.83,139.79,17.08245984]
["bitfinex","SOLUSD",1720895646364,11.99,139.83,139.79,15.652]
["bitfinex","SOLUSD",1720895646570,11.99,139.83,139.8,1.43040181]
["bitfinex","SOLUSD",1720895647379,11.99,139.84,139.8,45.0]
["bitfinex","SOLUSD",1720895647757,11.99,139.83,139.79,27.642]
["bitfinex","SOLUSD",1720895648068,11.99,139.84,139.8,45.0]
["bitfinex","SOLUSD",1720895648266,11.99,139.84,139.79,27.642]
["bitfinex","SOLUSD",1720895648882,9.34837473,139.88,139.8,56.99]
["bitfinex","SOLUSD",1720895649086,11.99,139.85,139.8,56.99]
["bitfinex","SOLUSD",1720895649381,11.99,139.86,139.81,13.42011959]
["bitfinex","SOLUSD",1720895650968,11.99,139.86,139.81,11.99]
["bitfinex","SOLUSD",1720895652766,24.33898716,139.89,139.81,11.99]
["bitfinex","SOLUSD",1720895652977,11.99,139.86,139.82,46.4301209]
["bitfinex","SOLUSD",1720895653165,11.99,139.87,139.83,1.43005878]
["bitfinex","SOLUSD",1720895654460,11.99,139.87,139.82,56.99]
["bitfinex","SOLUSD",1720895655265,11.99,139.85,139.82,45.0]
["bitfinex","SOLUSD",1720895655590,11.99,139.85,139.81,45.0]
["bitfinex","SOLUSD",1720895657184,11.99,139.86,139.81,56.99]
["bitfinex","SOLUSD",1720895657779,11.99,139.87,139.81,56.99]
["bitfinex","SOLUSD",1720895657981,11.99,139.87,139.82,1.42997182]
["bitfinex","SOLUSD",1720895658209,11.99,139.88,139.83,1.42997058]
["bitfinex","SOLUSD",1720895658493,3.09820633,139.87,139.83,58.41997058]
["bitfinex","SOLUSD",1720895658791,11.99,139.88,139.83,58.41997058]
["bitfinex","SOLUSD",1720895658972,11.99,139.88,139.84,1.42996052]
["bitfinex","SOLUSD",1720895658973,3.09820582,139.87,139.84,1.42996052]
["bitfinex","SOLUSD",1720895659289,11.99,139.88,139.84,1.42996052]
["bitfinex","SOLUSD",1720895659495,3.09820237,139.87,139.84,1.42996052]
["bitfinex","SOLUSD",1720895659801,11.99,139.88,139.84,1.42996052]
["bitfinex","SOLUSD",1720895660001,15.08821936,139.87,139.84,1.42996052]
["bitfinex","SOLUSD",1720895660173,11.99,139.87,139.84,1.42996052]
["bitfinex","SOLUSD",1720895660679,11.99,139.87,139.83,56.99]
["bitfinex","SOLUSD",1720895660870,11.99,139.87,139.83,45.0]
["bitfinex","SOLUSD",1720895661966,11.99,139.87,139.83,72.7544]
["bitfinex","SOLUSD",1720895662692,11.99,139.87,139.84,1.42990387]
["bitfinex","SOLUSD",1720895662894,11.99,139.88,139.83,72.7544]
["bitfinex","SOLUSD",1720895663081,11.99,139.88,139.83,60.7644]
["bitfinex","SOLUSD",1720895663278,11.99,139.87,139.83,15.7644]
["bitfinex","SOLUSD",1720895663491,11.99,139.86,139.83,15.7644]
["bitfinex","SOLUSD",1720895664492,11.99,139.87,139.83,15.7644]
["bitfinex","SOLUSD",1720895665671,10.0,139.9,139.83,15.7644]
["bitfinex","SOLUSD",1720895665866,11.99,139.87,139.83,15.7644]
["bitfinex","SOLUSD",1720895666299,11.99,139.87,139.83,17.19448278]
["bitfinex","SOLUSD",1720895667296,5.0057,139.84,139.83,17.19448278]
["bitfinex","SOLUSD",1720895669800,5.0055,139.85,139.83,74.18449523]
["bitfinex","SOLUSD",1720895670976,5.0057,139.84,139.83,74.18449523]
["bitfinex","SOLUSD",1720895673605,5.0057,139.84,139.83,72.7544]
["bitfinex","SOLUSD",1720895675404,5.0057,139.84,139.83,60.7644]
["bitfinex","SOLUSD",1720895677021,5.0057,139.84,139.83,72.7544]
["bitfinex","SOLUSD",1720895677617,5.0055,139.85,139.83,72.7544]
["bitfinex","SOLUSD",1720895678614,5.0055,139.85,139.84,13.41994605]
["bitfinex","SOLUSD",1720895678817,5.0051,139.86,139.84,58.41994605]
["bitfinex","SOLUSD",1720895679125,5.0051,139.86,139.84,13.41994605]
["bitfinex","SOLUSD",1720895679822,5.0051,139.86,139.84,11.99]
["bitfinex","SOLUSD",1720895680811,5.0051,139.86,139.83,72.7544]
["bitfinex","SOLUSD",1720895681027,5.0051,139.86,139.84,45.0]
["bitfinex","SOLUSD",1720895681727,5.0051,139.86,139.84,56.99]
["bitfinex","SOLUSD",1720895683719,5.0047,139.87,139.85,11.99]
["bitfinex","SOLUSD",1720895684228,5.0047,139.87,139.84,56.99]
["bitfinex","SOLUSD",1720895693820,5.0047,139.87,139.84,45.0]
["bitfinex","SOLUSD",1720895694011,5.0047,139.87,139.83,15.7644]
["bitfinex","SOLUSD",1720895694210,11.99,139.88,139.83,27.7544]
["bitfinex","SOLUSD",1720895695640,11.99,139.88,139.83,15.7644]
["bitfinex","SOLUSD",1720895695940,22.5096,139.9,139.83,15.7644]
["bitfinex","SOLUSD",1720895695941,11.99,139.87,139.83,15.7644]
["bitfinex","SOLUSD",1720895696245,11.99,139.88,139.84,1.43002194]
["bitfinex","SOLUSD",1720895697242,11.99,139.87,139.84,1.43002194]
["bitfinex","SOLUSD",1720895700528,11.99,139.87,139.79,47.96]
["bitfinex","SOLUSD",1720895700529,11.99,139.86,139.8,15.3581]
["bitfinex","SOLUSD",1720895700725,10.0,139.9,139.81,45.0]
["bitfinex","SOLUSD",1720895700726,11.99,139.85,139.81,45.0]
["bitfinex","SOLUSD",1720895701920,11.99,139.86,139.81,56.99]
["bitfinex","SOLUSD",1720895702921,11.99,139.87,139.82,13.42006412]
["bitfinex","SOLUSD",1720895703122,11.99,139.87,139.83,1.42999751]
["bitfinex","SOLUSD",1720895706022,11.99,139.86,139.83,1.42999751]
["bitfinex","SOLUSD",1720895706537,11.99,139.86,139.81,56.99]
["bitfinex","SOLUSD",1720895707536,11.99,139.86,139.82,1.43005426]
["bitfinex","SOLUSD",1720895707750,11.99,139.86,139.83,1.43005376]
["bitfinex","SOLUSD",1720895708552,11.99,139.86,139.81,56.99]
["bitfinex","SOLUSD",1720895709127,11.99,139.86,139.82,1.43005379]
["bitfinex","SOLUSD",1720895709350,11.99,139.86,139.81,56.99]
["bitfinex","SOLUSD",1720895709849,11.99,139.86,139.81,58.42005475]
["bitfinex","SOLUSD",1720895712253,11.99,139.86,139.81,46.43005475]
["bitfinex","SOLUSD",1720895712453,11.99,139.86,139.81,58.42005475]
["bitfinex","SOLUSD",1720895722978,11.99,139.86,139.81,56.99]
["bitfinex","SOLUSD",1720895723146,11.99,139.86,139.82,1.43005526]
["bitfinex","SOLUSD",1720895723741,11.99,139.86,139.83,1.43005626]
["bitfinex","SOLUSD",1720895724759,11.99,139.86,139.82,1.43005134]
["bitfinex","SOLUSD",1720895724966,11.99,139.86,139.83,1.43005139]
["bitfinex","SOLUSD",1720895725345,11.99,139.86,139.81,56.99]
["bitfinex","SOLUSD",1720895726158,11.99,139.86,139.82,1.43008031]
["bitfinex","SOLUSD",1720895726365,11.99,139.86,139.83,1.43005201]
["bitfinex","SOLUSD",1720895727368,11.99,139.86,139.82,1.43005256]
["bitfinex","SOLUSD",1720895727568,11.99,139.86,139.83,1.4300514]
["bitfinex","SOLUSD",1720895727742,16.2064674,139.91,139.81,56.99]
["bitfinex","SOLUSD",1720895727743,16.2064674,139.91,139.84,1.43005152]
["bitfinex","SOLUSD",1720895728071,16.2064674,139.91,139.84,29.68745152]
["bitfinex","SOLUSD",1720895728072,3.09785857,139.9,139.84,29.68745152]
["bitfinex","SOLUSD",1720895728369,11.99,139.89,139.84,29.68745152]
["bitfinex","SOLUSD",1720895728742,11.99,139.88,139.84,16.2674]
["bitfinex","SOLUSD",1720895730470,11.99,139.87,139.84,16.2674]
["bitfinex","SOLUSD",1720895739281,11.99,139.88,139.84,16.2674]
["bitfinex","SOLUSD",1720895739783,18.97760064,139.91,139.84,16.2674]
["bitfinex","SOLUSD",1720895739951,11.99,139.88,139.84,16.2674]
["bitfinex","SOLUSD",1720895743580,10.0,139.9,139.84,16.2674]
["bitfinex","SOLUSD",1720895743778,11.99,139.86,139.81,45.0]
["bitfinex","SOLUSD",1720895744075,11.99,139.86,139.81,61.1938]
["bitfinex","SOLUSD",1720895744258,11.99,139.84,139.81,16.1938]
["bitfinex","SOLUSD",1720895745164,11.99,139.82,139.79,6.4705]
["bitfinex","SOLUSD",1720895745982,11.99,139.82,139.78,16.1938]
["bitfinex","SOLUSD",1720895746284,11.99,139.83,139.78,28.1838]
["bitfinex","SOLUSD",1720895750961,11.99,139.83,139.79,1.43042128]
["bitfinex","SOLUSD",1720895751168,11.99,139.83,139.78,28.1838]
["bitfinex","SOLUSD",1720895751758,11.99,139.83,139.79,1.43041992]
["bitfinex","SOLUSD",1720895752271,11.99,139.83,139.8,1.43042007]
["bitfinex","SOLUSD",1720895752474,11.99,139.83,139.78,28.1838]
["bitfinex","SOLUSD",1720895752771,21.99,139.86,139.78,16.1938]
["bitfinex","SOLUSD",1720895752979,11.99,139.82,139.78,16.1938]
["bitfinex","SOLUSD",1720895759887,11.99,139.83,139.78,28.1838]
["bitfinex","SOLUSD",1720895760772,11.99,139.83,139.79,1.43042331]
["bitfinex","SOLUSD",1720895760973,11.99,139.83,139.8,1.43044358]
["bitfinex","SOLUSD",1720895762099,11.99,139.83,139.79,1.43044191]
["bitfinex","SOLUSD",1720895762286,11.99,139.83,139.78,28.1838]
["bitfinex","SOLUSD",1720895762287,11.99,139.83,139.8,1.43044467]
["bitfinex","SOLUSD",1720895762603,11.99,139.83,139.79,1.43044477]
["bitfinex","SOLUSD",1720895762970,11.99,139.83,139.8,1.43045198]
["bitfinex","SOLUSD",1720895763396,11.99,139.83,139.78,16.1938]
["bitfinex","SOLUSD",1720895763597,24.87753673,139.86,139.78,16.1938]
["bitfinex","SOLUSD",1720895763904,11.99,139.82,139.78,16.1938]
["bitfinex","SOLUSD",1720895764688,11.99,139.8,139.78,16.1938]
["bitfinex","SOLUSD",1720895764907,11.99,139.79,139.78,16.1938]
["bitfinex","SOLUSD",1720895765073,11.99,139.79,139.75,22.2016]
["bitfinex","SOLUSD",1720895765279,10.0,139.84,139.75,15.7311]
["bitfinex","SOLUSD",1720895765280,11.99,139.78,139.75,15.7311]
["bitfinex","SOLUSD",1720895765481,11.99,139.76,139.75,15.7311]
["bitfinex","SOLUSD",1720895765687,11.99,139.76,139.71,21.883]
["bitfinex","SOLUSD",1720895765870,11.99,139.74,139.71,15.7311]
["bitfinex","SOLUSD",1720895766074,10.0,139.78,139.71,15.7311]
["bitfinex","SOLUSD",1720895766075,11.99,139.75,139.71,15.7311]
["bitfinex","SOLUSD",1720895766270,11.99,139.76,139.72,1.43124275]
["bitfinex","SOLUSD",1720895767801,10.0,139.8,139.72,13.42124275]
["bitfinex","SOLUSD",1720895767975,16.85806281,139.82,139.71,27.7211]
["bitfinex","SOLUSD",1720895768175,6.85806281,139.82,139.73,45.0]
["bitfinex","SOLUSD",1720895768485,11.99,139.79,139.75,15.7311]
["bitfinex","SOLUSD",1720895769088,11.99,139.79,139.76,1.43074415]
["bitfinex","SOLUSD",1720895770378,11.99,139.79,139.75,15.7311]
["bitfinex","SOLUSD",1720895770580,11.99,139.8,139.76,11.99]
["bitfinex","SOLUSD",1720895770782,14.89659977,139.85,139.76,11.99]
["bitfinex","SOLUSD",1720895770989,14.89659977,139.85,139.77,58.42052546]
["bitfinex","SOLUSD",1720895771199,14.89659977,139.85,139.78,11.99]
["bitfinex","SOLUSD",1720895771398,11.99,139.83,139.79,1.43047878]
["bitfinex","SOLUSD",1720895772694,11.99,139.83,139.78,11.99]
["bitfinex","SOLUSD",1720895773391,11.99,139.82,139.77,45.0]
["bitfinex","SOLUSD",1720895773592,11.99,139.81,139.76,56.99]
["bitfinex","SOLUSD",1720895775176,11.99,139.82,139.77,13.42051031]
["bitfinex","SOLUSD",1720895775481,11.99,139.82,139.76,45.0]
["bitfinex","SOLUSD",1720895775682,11.99,139.82,139.77,11.99]
["bitfinex","SOLUSD",1720895776297,11.99,139.81,139.76,45.0]
["bitfinex","SOLUSD",1720895776605,11.99,139.8,139.75,27.7211]
["bitfinex","SOLUSD",1720895777297,11.99,139.79,139.75,15.7311]
["bitfinex","SOLUSD",1720895777700,10.0,139.84,139.75,15.7311]
["bitfinex","SOLUSD",1720895777897,11.99,139.8,139.76,1.4306558]
["bitfinex","SOLUSD",1720895778112,11.99,139.8,139.77,1.4306613]
["bitfinex","SOLUSD",1720895778488,11.99,139.8,139.75,27.7211]
["bitfinex","SOLUSD",1720895779091,9.34840459,139.85,139.76,46.43067106]
["bitfinex","SOLUSD",1720895779293,11.99,139.8,139.76,45.0]
["bitfinex","SOLUSD",1720895779610,11.99,139.81,139.76,56.99]
["bitfinex","SOLUSD",1720895782294,9.34840459,139.85,139.76,56.99]
["bitfinex","SOLUSD",1720895782511,11.99,139.81,139.76,56.99]
["bitfinex","SOLUSD",1720895782712,11.99,139.81,139.77,1.43063039]
["bitfinex","SOLUSD",1720895786120,11.99,139.8,139.76,45.0]
["bitfinex","SOLUSD",1720895787923,11.99,139.79,139.75,15.7311]
["bitfinex","SOLUSD",1720895788295,11.99,139.79,139.75,27.7211]
["bitfinex","SOLUSD",1720895788517,11.99,139.79,139.75,15.7311]
["bitfinex","SOLUSD",1720895789413,11.49,139.79,139.75,15.7311]
["bitfinex","SOLUSD",1720895792402,11.99,139.78,139.75,15.7311]
["bitfinex","SOLUSD",1720895792920,11.99,139.79,139.75,15.7311]
["bitfinex","SOLUSD",1720895796419,10.0,139.84,139.75,27.7211]
["bitfinex","SOLUSD",1720895796801,11.99,139.82,139.77,11.99]
["bitfinex","SOLUSD",1720895797005,11.99,139.82,139.77,13.42053706]
["bitfinex","SOLUSD",1720895798508,11.99,139.83,139.78,11.99]
["bitfinex","SOLUSD",1720895798712,13.08676281,139.86,139.79,1.43046726]
["bitfinex","SOLUSD",1720895799036,11.99,139.84,139.8,1.43038544]
["bitfinex","SOLUSD",1720895800333,19.34840459,139.88,139.8,29.41638544]
["bitfinex","SOLUSD",1720895800334,9.34840459,139.88,139.8,29.41638544]
["bitfinex","SOLUSD",1720895800630,11.99,139.85,139.81,1.43023225]
["bitfinex","SOLUSD",1720895802526,11.99,139.85,139.8,27.986]
["bitfinex","SOLUSD",1720895804046,11.99,139.85,139.81,1.43017667]
["bitfinex","SOLUSD",1720895807158,11.99,139.85,139.8,27.986]
["bitfinex","SOLUSD",1720895807454,11.99,139.84,139.8,27.986]
["bitfinex","SOLUSD",1720895808647,11.99,139.84,139.8,15.996]
["bitfinex","SOLUSD",1720895808947,15.7949101,139.89,139.8,15.996]
["bitfinex","SOLUSD",1720895808948,9.6329101,139.89,139.81,13.4201898]
["bitfinex","SOLUSD",1720895809155,9.6329101,139.89,139.82,11.99]
["bitfinex","SOLUSD",1720895809156,11.99,139.87,139.82,11.99]
["bitfinex","SOLUSD",1720895809324,9.6329101,139.89,139.83,1.43002931]
["bitfinex","SOLUSD",1720895809524,6.85806281,139.89,139.83,1.43002931]
["bitfinex","SOLUSD",1720895809760,11.99,139.87,139.82,11.99]
["bitfinex","SOLUSD",1720895810336,11.99,139.85,139.8,15.996]
["bitfinex","SOLUSD",1720895810558,11.99,139.85,139.81,56.99]
["bitfinex","SOLUSD",1720895810749,11.99,139.85,139.81,45.0]
["bitfinex","SOLUSD",1720895816531,11.99,139.83,139.8,15.996]
["bitfinex","SOLUSD",1720895817655,11.99,139.84,139.8,15.996]
["bitfinex","SOLUSD",1720895824067,11.99,139.85,139.8,27.986]
["bitfinex","SOLUSD",1720895824265,11.99,139.85,139.81,1.43027961]
["bitfinex","SOLUSD",1720895825262,10.0,139.88,139.81,1.43027961]
["bitfinex","SOLUSD",1720895825457,10.0,139.88,139.8,27.986]
["bitfinex","SOLUSD",1720895825770,11.99,139.85,139.8,27.986]
["bitfinex","SOLUSD",1720895827979,11.99,139.85,139.81,1.43027406]
["bitfinex","SOLUSD",1720895830778,11.99,139.85,139.81,1.43026212]
["bitfinex","SOLUSD",1720895832878,11.99,139.85,139.8,15.996]
["bitfinex","SOLUSD",1720895833062,11.99,139.81,139.8,15.996]
["bitfinex","SOLUSD",1720895833260,10.0,139.86,139.8,15.996]
["bitfinex","SOLUSD",1720895833455,11.99,139.81,139.8,15.996]
["bitfinex","SOLUSD",1720895833685,11.99,139.83,139.8,15.996]
["bitfinex","SOLUSD",1720895834185,11.99,139.82,139.8,15.996]
["bitfinex","SOLUSD",1720895835285,11.99,139.84,139.8,15.996]
["bitfinex","SOLUSD",1720895836894,10.0,139.88,139.81,1.43023628]
["bitfinex","SOLUSD",1720895837097,11.99,139.85,139.8,27.986]
["bitfinex","SOLUSD",1720895838886,11.99,139.85,139.8,15.996]
["bitfinex","SOLUSD",1720895839075,11.99,139.84,139.8,15.996]
["bitfinex","SOLUSD",1720895840272,11.99,139.83,139.8,15.996]
["bitfinex","SOLUSD",1720895840595,11.99,139.82,139.8,15.996]
["bitfinex","SOLUSD",1720895843792,11.99,139.86,139.77,6.0716]
["bitfinex","SOLUSD",1720895843793,11.99,139.81,139.77,6.0716]
["bitfinex","SOLUSD",1720895848169,11.99,139.8,139.76,16.0364]
["bitfinex","SOLUSD",1720895848377,11.99,139.8,139.73,6.0586]
["bitfinex","SOLUSD",1720895848378,11.99,139.77,139.73,22.095]
["bitfinex","SOLUSD",1720895848587,11.99,139.76,139.73,22.095]
["bitfinex","SOLUSD",1720895848765,10.0,139.82,139.73,22.095]
["bitfinex","SOLUSD",1720895849200,10.0,139.82,139.73,34.085]
["bitfinex","SOLUSD",1720895849201,11.99,139.78,139.73,34.085]
["bitfinex","SOLUSD",1720895849571,10.0,139.82,139.73,22.095]
["bitfinex","SOLUSD",1720895849572,11.99,139.77,139.73,22.095]
["bitfinex","SOLUSD",1720895850879,11.99,139.78,139.73,34.085]
["bitfinex","SOLUSD",1720895853884,11.99,139.78,139.73,22.095]
["bitfinex","SOLUSD",1720895854089,10.0,139.8,139.73,22.095]
["bitfinex","SOLUSD",1720895854090,11.99,139.77,139.73,22.095]
["bitfinex","SOLUSD",1720895854289,11.99,139.76,139.73,16.0364]
["bitfinex","SOLUSD",1720895854486,11.99,139.75,139.73,16.0364]
["bitfinex","SOLUSD",1720895854687,11.99,139.74,139.73,16.0364]
["bitfinex","SOLUSD",1720895854997,11.99,139.75,139.73,16.0364]
["bitfinex","SOLUSD",1720895855801,11.99,139.79,139.73,16.0364]
["bitfinex","SOLUSD",1720895855985,11.99,139.76,139.73,16.0364]
["bitfinex","SOLUSD",1720895857376,11.99,139.74,139.73,16.0364]
["bitfinex","SOLUSD",1720895858613,11.99,139.74,139.7,16.0414]
["bitfinex","SOLUSD",1720895859101,11.99,139.74,139.71,45.0]
["bitfinex","SOLUSD",1720895863300,11.99,139.73,139.71,45.0]
["bitfinex","SOLUSD",1720895863608,11.99,139.73,139.7,16.0414]
["bitfinex","SOLUSD",1720895869022,16.6656,139.75,139.68,0.3761071]
["bitfinex","SOLUSD",1720895869491,11.99,139.7,139.68,0.3761071]
["bitfinex","SOLUSD",1720895870314,11.99,139.71,139.68,0.3761071]
["bitfinex","SOLUSD",1720895872302,11.99,139.7,139.68,0.3761071]
["bitfinex","SOLUSD",1720895873619,11.99,139.69,139.68,0.3761071]
["bitfinex","SOLUSD",1720895874809,10.0,139.71,139.68,0.3761071]
["bitfinex","SOLUSD",1720895875005,11.99,139.69,139.68,0.3761071]
["bitfinex","SOLUSD",1720895877215,21.99,139.69,139.68,0.3761071]
["bitfinex","SOLUSD",1720895879317,11.99,139.69,139.68,0.3761071]
["bitfinex","SOLUSD",1720895880125,10.0,139.71,139.68,0.3761071]
["bitfinex","SOLUSD",1720895880325,11.99,139.69,139.68,0.3761071]
["bitfinex","SOLUSD",1720895898049,21.99,139.69,139.68,0.3761071]
["bitfinex","SOLUSD",1720895899046,11.99,139.69,139.68,0.3761071]
["bitfinex","SOLUSD",1720895900456,10.0,139.71,139.68,0.3761071]
["bitfinex","SOLUSD",1720895900656,11.99,139.69,139.68,0.3761071]
["bitfinex","SOLUSD",1720895904469,12.85453095,139.71,139.68,0.3761071]
["bitfinex","SOLUSD",1720895904661,11.99,139.69,139.68,0.3761071]
["bitfinex","SOLUSD",1720895905049,2.85453095,139.71,139.68,0.3761071]
["bitfinex","SOLUSD",1720895905248,10.0,139.73,139.68,0.3761071]
["bitfinex","SOLUSD",1720895905462,11.99,139.71,139.68,0.3761071]
["bitfinex","SOLUSD",1720895905870,11.99,139.7,139.68,0.3761071]
["bitfinex","SOLUSD",1720895906469,10.0,139.71,139.68,0.3761071]
["bitfinex","SOLUSD",1720895906470,11.99,139.69,139.68,0.3761071]
["bitfinex","SOLUSD",1720895910884,21.99,139.69,139.68,0.3761071]
["bitfinex","SOLUSD",1720895913961,10.0,139.69,139.68,0.3761071]
["bitfinex","SOLUSD",1720895914165,21.99,139.69,139.68,0.3761071]
["bitfinex","SOLUSD",1720895917294,10.0,139.69,139.68,0.3761071]
["bitfinex","SOLUSD",1720895917498,21.99,139.69,139.68,0.3761071]
["bitfinex","SOLUSD",1720895920182,10.0,139.69,139.68,0.3761071]
["bitfinex","SOLUSD",1720895920383,10.0,139.71,139.68,0.3761071]
["bitfinex","SOLUSD",1720895920583,11.99,139.69,139.68,0.3761071]
["bitfinex","SOLUSD",1720895920785,21.99,139.69,139.68,0.3761071]
["bitfinex","SOLUSD",1720895922698,10.0,139.69,139.58,6.545]
["bitfinex","SOLUSD",1720895922881,10.0,139.71,139.61,11.99]
["bitfinex","SOLUSD",1720895923082,10.0,139.71,139.6,16.1826]
["bitfinex","SOLUSD",1720895923083,10.0,139.71,139.64,16.1826]
["bitfinex","SOLUSD",1720895923292,11.99,139.68,139.64,16.1826]
["bitfinex","SOLUSD",1720895923798,10.0,139.71,139.64,16.1826]
["bitfinex","SOLUSD",1720895923996,11.99,139.68,139.64,16.1826]
["bitfinex","SOLUSD",1720895924303,10.0,139.71,139.64,15.6826]
["bitfinex","SOLUSD",1720895924488,11.99,139.68,139.64,15.6826]
["bitfinex","SOLUSD",1720895925279,10.0,139.71,139.64,17.1147032]
["bitfinex","SOLUSD",1720895925487,11.99,139.69,139.64,29.1047032]
["bitfinex","SOLUSD",1720895925688,25.44050459,139.73,139.65,13.42204763]
["bitfinex","SOLUSD",1720895925893,11.99,139.7,139.65,13.42204763]
["bitfinex","SOLUSD",1720895926410,11.99,139.7,139.64,15.6826]
["bitfinex","SOLUSD",1720895926698,10.0,139.71,139.65,45.0]
["bitfinex","SOLUSD",1720895926699,11.99,139.68,139.65,45.0]
["bitfinex","SOLUSD",1720895927275,11.99,139.68,139.64,15.6826]
["bitfinex","SOLUSD",1720895927479,10.0,139.71,139.64,15.6826]
["bitfinex","SOLUSD",1720895927701,10.0,139.71,139.64,27.6726]
["bitfinex","SOLUSD",1720895927876,11.99,139.68,139.64,15.6826]
["bitfinex","SOLUSD",1720895928898,10.0,139.71,139.64,15.6826]
["bitfinex","SOLUSD",1720895929099,11.99,139.68,139.64,15.6826]
["bitfinex","SOLUSD",1720895930600,11.99,139.68,139.65,45.0]
["bitfinex","SOLUSD",1720895931203,11.99,139.68,139.64,15.6826]
["bitfinex","SOLUSD",1720895931908,11.99,139.67,139.64,15.6826]
["bitfinex","SOLUSD",1720895932793,11.99,139.68,139.64,15.6826]
["bitfinex","SOLUSD",1720895934809,10.0,139.69,139.64,15.6826]
["bitfinex","SOLUSD",1720895935013,11.99,139.68,139.64,15.6826]
["bitfinex","SOLUSD",1720895943502,10.0,139.71,139.65,45.0]
["bitfinex","SOLUSD",1720895943715,11.99,139.69,139.65,45.0]
["bitfinex","SOLUSD",1720895943922,21.99,139.69,139.64,15.6826]
["bitfinex","SOLUSD",1720895944126,21.99,139.69,139.64,27.6726]
["bitfinex","SOLUSD",1720895945247,11.99,139.69,139.64,27.6726]
["bitfinex","SOLUSD",1720895945537,11.99,139.69,139.64,15.6826]
["bitfinex","SOLUSD",1720895945700,11.99,139.69,139.64,27.6726]
["bitfinex","SOLUSD",1720895949640,11.99,139.68,139.64,15.6826]
["bitfinex","SOLUSD",1720895949820,10.0,139.71,139.64,27.6726]
["bitfinex","SOLUSD",1720895951538,10.0,139.71,139.64,15.6826]
["bitfinex","SOLUSD",1720895953433,11.99,139.69,139.64,27.6726]
["bitfinex","SOLUSD",1720895953646,19.34840459,139.73,139.65,6.5573]
["bitfinex","SOLUSD",1720895953813,10.0,139.73,139.67,11.99]
["bitfinex","SOLUSD",1720895954009,10.0,139.73,139.68,11.99]
["bitfinex","SOLUSD",1720895954010,21.99,139.73,139.68,11.99]
["bitfinex","SOLUSD",1720895954440,21.99,139.71,139.65,6.5573]
["bitfinex","SOLUSD",1720895954646,11.99,139.7,139.65,18.5473]
["bitfinex","SOLUSD",1720895960037,10.0,139.71,139.65,18.5473]
["bitfinex","SOLUSD",1720895960239,11.99,139.7,139.65,18.5473]
["bitfinex","SOLUSD",1720895963254,11.99,139.7,139.65,6.5573]
["bitfinex","SOLUSD",1720895963451,11.99,139.7,139.65,18.5473]
["bitfinex","SOLUSD",1720895963750,11.99,139.7,139.65,19.979256]
["bitfinex","SOLUSD",1720895965145,10.0,139.73,139.65,18.5473]
["bitfinex","SOLUSD",1720895965349,10.0,139.73,139.67,11.99]
["bitfinex","SOLUSD",1720895965522,11.99,139.73,139.68,11.99]
["bitfinex","SOLUSD",1720895968430,10.0,139.75,139.68,11.99]
["bitfinex","SOLUSD",1720895968757,11.99,139.72,139.67,11.99]
["bitfinex","SOLUSD",1720895968950,11.99,139.72,139.68,45.0]
["bitfinex","SOLUSD",1720895969828,11.99,139.72,139.68,56.99]
["bitfinex","SOLUSD",1720895970235,11.99,139.73,139.68,56.99]
["bitfinex","SOLUSD",1720895970443,24.9558276,139.77,139.69,27.2264]
["bitfinex","SOLUSD",1720895970650,10.0,139.77,139.7,56.99]
["bitfinex","SOLUSD",1720895970843,12.14262124,139.78,139.71,11.99]
["bitfinex","SOLUSD",1720895971033,11.99,139.77,139.72,58.42125281]
["bitfinex","SOLUSD",1720895971242,11.99,139.77,139.72,13.42125281]
["bitfinex","SOLUSD",1720895971447,9.34840459,139.78,139.72,13.42125281]
["bitfinex","SOLUSD",1720895971646,11.99,139.77,139.73,45.0]
["bitfinex","SOLUSD",1720895971856,21.33840459,139.78,139.73,56.99]
["bitfinex","SOLUSD",1720895972460,40.7659276,139.81,139.74,11.99]
["bitfinex","SOLUSD",1720895972461,25.0542276,139.81,139.74,11.99]
["bitfinex","SOLUSD",1720895972634,11.99,139.78,139.74,11.99]
["bitfinex","SOLUSD",1720895972956,11.99,139.77,139.73,60.2364]
["bitfinex","SOLUSD",1720895978073,34.40263219,139.81,139.73,72.2264]
["bitfinex","SOLUSD",1720895978281,11.99,139.78,139.73,72.2264]
["bitfinex","SOLUSD",1720895979684,11.99,139.79,139.74,11.99]
["bitfinex","SOLUSD",1720895984385,11.99,139.78,139.73,72.2264]
["bitfinex","SOLUSD",1720895986082,11.99,139.77,139.73,60.2364]
["bitfinex","SOLUSD",1720895987463,11.99,139.77,139.73,15.2364]
["bitfinex","SOLUSD",1720895987464,11.99,139.76,139.73,15.2364]
["bitfinex","SOLUSD",1720895988070,10.0,139.77,139.73,15.2364]
["bitfinex","SOLUSD",1720895988382,21.99,139.77,139.73,15.2364]
["bitfinex","SOLUSD",1720895989366,11.99,139.76,139.73,15.2364]
["bitfinex","SOLUSD",1720895991296,21.99,139.77,139.73,15.2364]
["bitfinex","SOLUSD",1720895991890,10.0,139.77,139.73,27.2264]
["bitfinex","SOLUSD",1720895992669,21.99,139.75,139.69,22.3111]
["bitfinex","SOLUSD",1720895992886,11.99,139.74,139.69,34.3011]
["bitfinex","SOLUSD",1720895993090,10.0,139.75,139.69,34.3011]
["bitfinex","SOLUSD",1720895993378,11.99,139.74,139.69,22.3111]
["bitfinex","SOLUSD",1720895993579,11.99,139.74,139.69,34.3011]
["bitfinex","SOLUSD",1720895994667,11.99,139.74,139.69,22.3111]
["bitfinex","SOLUSD",1720895994864,11.99,139.73,139.69,22.3111]
["bitfinex","SOLUSD",1720895996490,11.99,139.72,139.69,15.7752]
["bitfinex","SOLUSD",1720895997282,10.0,139.77,139.69,15.7752]
["bitfinex","SOLUSD",1720895997591,11.99,139.74,139.69,27.7652]
["bitfinex","SOLUSD",1720895999593,11.99,139.73,139.69,15.7752]
["bitfinex","SOLUSD",1720896000397,11.99,139.71,139.69,15.7752]
["bitfinex","SOLUSD",1720896001392,10.0,139.73,139.65,21.1278]
["bitfinex","SOLUSD",1720896001393,11.99,139.7,139.65,21.1278]
["bitfinex","SOLUSD",1720896001714,11.99,139.7,139.6,26.99]
["bitfinex","SOLUSD",1720896001998,11.99,139.7,139.65,11.99]
["bitfinex","SOLUSD",1720896002405,11.99,139.7,139.6,26.99]
["bitfinex","SOLUSD",1720896002707,10.0,139.73,139.65,11.99]
["bitfinex","SOLUSD",1720896002886,11.99,139.7,139.65,11.99]
["bitfinex","SOLUSD",1720896003305,11.99,139.71,139.66,11.99]
["bitfinex","SOLUSD",1720896003515,10.0,139.73,139.66,11.99]
["bitfinex","SOLUSD",1720896003699,11.99,139.71,139.61,65.0]
["bitfinex","SOLUSD",1720896004008,11.99,139.71,139.66,11.99]
["bitfinex","SOLUSD",1720896004711,10.0,139.75,139.66,15.0885]
["bitfinex","SOLUSD",1720896004887,11.99,139.73,139.68,11.99]
["bitfinex","SOLUSD",1720896005603,11.99,139.73,139.66,15.0885]
["bitfinex","SOLUSD",1720896005785,11.99,139.73,139.68,11.99]
["bitfinex","SOLUSD",1720896005986,6.1093,139.76,139.68,11.99]
["bitfinex","SOLUSD",1720896006205,18.97031628,139.77,139.69,45.0]
["bitfinex","SOLUSD",1720896006410,11.99,139.75,139.7,11.99]
["bitfinex","SOLUSD",1720896006704,11.99,139.75,139.69,45.0]
["bitfinex","SOLUSD",1720896006916,11.99,139.74,139.69,56.99]
["bitfinex","SOLUSD",1720896008008,10.0,139.77,139.69,45.0]
["bitfinex","SOLUSD",1720896008311,11.99,139.74,139.69,56.99]
["bitfinex","SOLUSD",1720896011014,10.0,139.77,139.69,56.99]
["bitfinex","SOLUSD",1720896011214,11.99,139.74,139.69,56.99]
["bitfinex","SOLUSD",1720896016503,11.99,139.74,139.69,45.0]
["bitfinex","SOLUSD",1720896016916,11.99,139.74,139.69,56.99]
["bitfinex","SOLUSD",1720896017113,10.0,139.77,139.69,45.0]
["bitfinex","SOLUSD",1720896017424,11.99,139.74,139.69,45.0]
["bitfinex","SOLUSD",1720896020724,11.99,139.76,139.71,27.1359]
["bitfinex","SOLUSD",1720896021122,11.99,139.76,139.72,45.0]
["bitfinex","SOLUSD",1720896021319,10.0,139.77,139.72,45.0]
["bitfinex","SOLUSD",1720896021631,11.99,139.76,139.72,45.0]
["bitfinex","SOLUSD",1720896022049,5.54728151,139.79,139.73,13.42125926]
["bitfinex","SOLUSD",1720896022328,18.77712681,139.81,139.74,58.42104088]
["bitfinex","SOLUSD",1720896022525,11.99,139.8,139.74,13.42104088]
["bitfinex","SOLUSD",1720896023216,10.0,139.78,139.72,45.0]
["bitfinex","SOLUSD",1720896023419,10.0,139.78,139.71,15.1459]
["bitfinex","SOLUSD",1720896023420,11.99,139.76,139.71,27.1359]
["bitfinex","SOLUSD",1720896024407,10.0,139.76,139.71,15.1459]
["bitfinex","SOLUSD",1720896024619,11.99,139.73,139.71,15.1459]
["bitfinex","SOLUSD",1720896025505,11.99,139.73,139.68,6.0016]
["bitfinex","SOLUSD",1720896025736,11.99,139.72,139.68,6.0016]
["bitfinex","SOLUSD",1720896025922,11.99,139.72,139.67,27.1359]
["bitfinex","SOLUSD",1720896026726,11.99,139.72,139.67,15.1459]
["bitfinex","SOLUSD",1720896026925,11.99,139.72,139.68,45.0]
["bitfinex","SOLUSD",1720896028010,11.99,139.72,139.67,27.1359]
["bitfinex","SOLUSD",1720896031813,11.99,139.72,139.67,15.1459]
["bitfinex","SOLUSD",1720896032014,11.99,139.72,139.67,27.1359]
["bitfinex","SOLUSD",1720896036435,11.99,139.72,139.67,15.1459]
["bitfinex","SOLUSD",1720896036641,11.99,139.71,139.67,15.1459]
["bitfinex","SOLUSD",1720896036939,11.99,139.68,139.63,15.1041]
["bitfinex","SOLUSD",1720896037326,11.99,139.68,139.63,27.0941]
["bitfinex","SOLUSD",1720896038054,11.99,139.68,139.64,45.0]
["bitfinex","SOLUSD",1720896040345,16.637,139.72,139.64,45.0]
["bitfinex","SOLUSD",1720896040550,11.99,139.68,139.64,45.0]
["bitfinex","SOLUSD",1720896040922,11.99,139.69,139.64,56.99]
["bitfinex","SOLUSD",1720896041543,11.99,139.69,139.65,1.43196489]
["bitfinex","SOLUSD",1720896041744,11.99,139.69,139.64,56.99]
["bitfinex","SOLUSD",1720896041945,11.99,139.69,139.64,58.42199281]
["bitfinex","SOLUSD",1720896042823,11.99,139.69,139.65,1.43195363]
["bitfinex","SOLUSD",1720896043052,11.99,139.69,139.64,56.99]
["bitfinex","SOLUSD",1720896043945,11.99,139.68,139.64,45.0]
["bitfinex","SOLUSD",1720896044649,11.99,139.69,139.64,56.99]
["bitfinex","SOLUSD",1720896045753,11.99,139.69,139.64,58.42195548]
["bitfinex","SOLUSD",1720896046535,11.99,139.69,139.64,56.99]
["bitfinex","SOLUSD",1720896047040,11.99,139.69,139.64,58.42195985]
["bitfinex","SOLUSD",1720896047430,11.99,139.69,139.64,56.99]
["bitfinex","SOLUSD",1720896048347,11.99,139.69,139.65,1.4319536]
["bitfinex","SOLUSD",1720896048661,16.637,139.72,139.65,1.4319536]
["bitfinex","SOLUSD",1720896048662,11.99,139.7,139.65,13.4219536]
["bitfinex","SOLUSD",1720896048852,11.99,139.7,139.65,11.99]
["bitfinex","SOLUSD",1720896050253,11.99,139.7,139.65,13.42185114]
["bitfinex","SOLUSD",1720896050854,11.99,139.7,139.65,11.99]
["bitfinex","SOLUSD",1720896051050,11.99,139.7,139.64,45.0]
["bitfinex","SOLUSD",1720896051348,11.99,139.69,139.64,56.99]
["bitfinex","SOLUSD",1720896051741,28.627,139.72,139.64,56.99]
["bitfinex","SOLUSD",1720896051937,64.597,139.72,139.64,56.99]
["bitfinex","SOLUSD",1720896053563,10.0,139.7,139.64,45.0]
["bitfinex","SOLUSD",1720896053863,11.99,139.7,139.65,13.42199238]
["bitfinex","SOLUSD",1720896055461,10.0,139.72,139.65,13.42199238]
["bitfinex","SOLUSD",1720896055670,11.99,139.71,139.66,56.99]
["bitfinex","SOLUSD",1720896055841,11.99,139.71,139.66,11.99]
["bitfinex","SOLUSD",1720896056041,11.99,139.71,139.67,45.0]
["bitfinex","SOLUSD",1720896056553,11.99,139.7,139.67,45.0]
["bitfinex","SOLUSD",1720896056735,11.99,139.7,139.66,45.0]
["bitfinex","SOLUSD",1720896060556,11.99,139.71,139.66,45.0]
["bitfinex","SOLUSD",1720896062460,11.99,139.71,139.66,56.99]
["bitfinex","SOLUSD",1720896065278,11.99,139.71,139.67,1.43181008]
["bitfinex","SOLUSD",1720896065475,11.99,139.71,139.66,56.99]
["bitfinex","SOLUSD",1720896067070,11.99,139.71,139.66,45.0]
["bitfinex","SOLUSD",1720896067266,10.0,139.72,139.63,15.1041]
["bitfinex","SOLUSD",1720896067267,11.99,139.69,139.63,15.1041]
["bitfinex","SOLUSD",1720896067451,11.99,139.7,139.65,11.99]
["bitfinex","SOLUSD",1720896067858,25.2388,139.74,139.65,11.99]
["bitfinex","SOLUSD",1720896068375,11.99,139.7,139.65,11.99]
["bitfinex","SOLUSD",1720896068561,11.99,139.7,139.66,45.0]
["bitfinex","SOLUSD",1720896073177,10.0,139.7,139.63,15.1041]
["bitfinex","SOLUSD",1720896073349,11.99,139.68,139.63,15.1041]
["bitfinex","SOLUSD",1720896073552,10.0,139.7,139.63,15.1041]
["bitfinex","SOLUSD",1720896073553,11.99,139.67,139.63,15.1041]
["bitfinex","SOLUSD",1720896073780,11.99,139.68,139.63,27.0941]
["bitfinex","SOLUSD",1720896080683,16.4809,139.72,139.63,15.1041]
["bitfinex","SOLUSD",1720896080876,11.99,139.69,139.64,56.99]
["bitfinex","SOLUSD",1720896084387,16.4809,139.72,139.65,11.99]
["bitfinex","SOLUSD",1720896084690,11.99,139.7,139.65,11.99]
["bitfinex","SOLUSD",1720896085178,32.69284017,139.74,139.66,11.99]
["bitfinex","SOLUSD",1720896085387,11.99,139.72,139.67,56.99]
["bitfinex","SOLUSD",1720896085561,11.99,139.72,139.67,11.99]
["bitfinex","SOLUSD",1720896086380,11.99,139.71,139.66,11.99]
["bitfinex","SOLUSD",1720896086578,11.99,139.71,139.67,45.0]
["bitfinex","SOLUSD",1720896087685,11.99,139.71,139.66,11.99]
["bitfinex","SOLUSD",1720896088975,11.99,139.7,139.63,15.1041]
["bitfinex","SOLUSD",1720896089162,11.99,139.7,139.65,11.99]
["bitfinex","SOLUSD",1720896089972,11.99,139.71,139.66,11.99]
["bitfinex","SOLUSD",1720896090393,11.99,139.7,139.65,11.99]
["bitfinex","SOLUSD",1720896090694,11.99,139.7,139.64,45.0]
["bitfinex","SOLUSD",1720896090994,11.99,139.69,139.64,56.99]
["bitfinex","SOLUSD",1720896092080,11.99,139.68,139.64,45.0]
["bitfinex","SOLUSD",1720896092497,11.99,139.69,139.64,56.99]
["bitfinex","SOLUSD",1720896093294,21.99,139.7,139.65,11.99]
["bitfinex","SOLUSD",1720896096200,21.99,139.7,139.64,45.0]
["bitfinex","SOLUSD",1720896096406,21.99,139.7,139.65,11.99]
["bitfinex","SOLUSD",1720896096888,11.99,139.69,139.64,56.99]
["bitfinex","SOLUSD",1720896100720,11.99,139.69,139.64,45.0]
["bitfinex","SOLUSD",1720896101005,11.99,139.69,139.64,56.99]
["bitfinex","SOLUSD",1720896101987,11.99,139.69,139.63,15.1041]
["bitfinex","SOLUSD",1720896102511,11.99,139.69,139.64,56.99]
["bitfinex","SOLUSD",1720896102705,11.99,139.68,139.63,15.1041]
["bitfinex","SOLUSD",1720896102906,11.99,139.68,139.63,27.0941]
["bitfinex","SOLUSD",1720896103716,11.99,139.68,139.63,15.1041]
["bitfinex","SOLUSD",1720896104013,11.99,139.68,139.63,27.0941]
["bitfinex","SOLUSD",1720896104422,11.99,139.68,139.64,1.43204034]
["bitfinex","SOLUSD",1720896104594,11.99,139.68,139.63,27.0941]
["bitfinex","SOLUSD",1720896105133,11.99,139.68,139.64,1.4320396]
["bitfinex","SOLUSD",1720896105434,11.99,139.68,139.63,27.0941]
["bitfinex","SOLUSD",1720896106811,11.99,139.68,139.63,15.1041]
["bitfinex","SOLUSD",1720896107325,11.99,139.67,139.63,15.1041]
["bitfinex","SOLUSD",1720896108409,11.99,139.68,139.63,27.0941]
["bitfinex","SOLUSD",1720896109024,10.0,139.7,139.63,27.0941]
["bitfinex","SOLUSD",1720896109248,11.99,139.68,139.63,27.0941]
["bitfinex","SOLUSD",1720896111033,11.99,139.69,139.63,27.0941]
["bitfinex","SOLUSD",1720896112428,6.541,139.71,139.63,27.0941]
["bitfinex","SOLUSD",1720896112658,10.0,139.72,139.66,11.99]
["bitfinex","SOLUSD",1720896112952,11.99,139.71,139.66,11.99]
["bitfinex","SOLUSD",1720896113516,11.99,139.72,139.67,11.99]
["bitfinex","SOLUSD",1720896113940,11.99,139.72,139.64,45.0]
["bitfinex","SOLUSD",1720896114131,11.99,139.72,139.67,11.99]
["bitfinex","SOLUSD",1720896114332,8.77712681,139.75,139.69,11.99]
["bitfinex","SOLUSD",1720896114523,10.0,139.77,139.7,1.43145558]
["bitfinex","SOLUSD",1720896114524,11.99,139.74,139.7,1.43145558]
["bitfinex","SOLUSD",1720896114727,11.99,139.75,139.7,13.42145558]
["bitfinex","SOLUSD",1720896114929,11.99,139.75,139.7,11.99]
["bitfinex","SOLUSD",1720896116030,11.99,139.75,139.68,15.5403]
["bitfinex","SOLUSD",1720896116221,11.99,139.75,139.7,11.99]
["bitfinex","SOLUSD",1720896117140,11.99,139.74,139.69,11.99]
["bitfinex","SOLUSD",1720896117334,11.99,139.74,139.68,15.5403]
["bitfinex","SOLUSD",1720896117542,11.99,139.73,139.69,45.0]
["bitfinex","SOLUSD",1720896123429,11.99,139.73,139.68,15.5403]
["bitfinex","SOLUSD",1720896123624,11.99,139.72,139.68,15.5403]
["bitfinex","SOLUSD",1720896124954,11.99,139.72,139.67,11.99]
["bitfinex","SOLUSD",1720896125128,11.99,139.71,139.66,11.99]
["bitfinex","SOLUSD",1720896126330,11.99,139.72,139.67,11.99]
["bitfinex","SOLUSD",1720896127148,10.0,139.73,139.67,11.99]
["bitfinex","SOLUSD",1720896127356,11.99,139.72,139.67,11.99]
["bitfinex","SOLUSD",1720896130939,6.2576,139.74,139.68,11.99]
["bitfinex","SOLUSD",1720896131454,10.0,139.77,139.7,27.5303]
["bitfinex","SOLUSD",1720896131635,11.99,139.76,139.71,11.99]
["bitfinex","SOLUSD",1720896133035,11.99,139.76,139.71,13.42140671]
["bitfinex","SOLUSD",1720896133361,11.99,139.77,139.72,11.99]
["bitfinex","SOLUSD",1720896133770,16.2576,139.78,139.72,11.99]
["bitfinex","SOLUSD",1720896134054,16.2576,139.78,139.71,1.43122712]
["bitfinex","SOLUSD",1720896134055,11.99,139.77,139.71,1.43122712]
["bitfinex","SOLUSD",1720896134235,11.99,139.77,139.72,11.99]
["bitfinex","SOLUSD",1720896135640,24.04722681,139.79,139.72,11.99]
["bitfinex","SOLUSD",1720896135944,24.04722681,139.79,139.73,11.99]
["bitfinex","SOLUSD",1720896135945,11.99,139.78,139.73,11.99]
["bitfinex","SOLUSD",1720896136839,21.99,139.78,139.73,11.99]
["bitfinex","SOLUSD",1720896137469,11.99,139.77,139.72,11.99]
["bitfinex","SOLUSD",1720896142979,8.77712681,139.79,139.73,13.42116064]
["bitfinex","SOLUSD",1720896143266,6.70774023,139.8,139.72,11.99]
["bitfinex","SOLUSD",1720896143472,11.99,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720896144368,11.99,139.8,139.75,11.99]
["bitfinex","SOLUSD",1720896144879,21.99,139.8,139.75,11.99]
["bitfinex","SOLUSD",1720896145278,11.99,139.79,139.73,45.0]
["bitfinex","SOLUSD",1720896145475,11.99,139.79,139.74,13.42098054]
["bitfinex","SOLUSD",1720896146976,11.99,139.8,139.75,11.99]
["bitfinex","SOLUSD",1720896147293,11.99,139.8,139.75,56.99]
["bitfinex","SOLUSD",1720896147489,11.99,139.8,139.75,11.99]
["bitfinex","SOLUSD",1720896148188,21.99,139.8,139.75,11.99]
["bitfinex","SOLUSD",1720896148988,21.99,139.8,139.74,11.99]
["bitfinex","SOLUSD",1720896148989,11.99,139.79,139.74,11.99]
["bitfinex","SOLUSD",1720896149190,11.99,139.79,139.74,13.42099625]
["bitfinex","SOLUSD",1720896149778,11.99,139.79,139.74,11.99]
["bitfinex","SOLUSD",1720896151100,11.99,139.79,139.74,13.42098449]
["bitfinex","SOLUSD",1720896153820,11.99,139.79,139.74,11.99]
["bitfinex","SOLUSD",1720896156500,11.99,139.78,139.73,56.99]
["bitfinex","SOLUSD",1720896157715,11.99,139.79,139.74,11.99]
["bitfinex","SOLUSD",1720896159517,10.0,139.8,139.74,11.99]
["bitfinex","SOLUSD",1720896159720,11.99,139.79,139.74,11.99]
["bitfinex","SOLUSD",1720896164920,21.99,139.8,139.75,11.99]
["bitfinex","SOLUSD",1720896165530,11.99,139.79,139.74,11.99]
["bitfinex","SOLUSD",1720896166623,8.22713871,139.82,139.74,11.99]
["bitfinex","SOLUSD",1720896166624,18.22713871,139.82,139.74,11.99]
["bitfinex","SOLUSD",1720896166822,18.22713871,139.82,139.75,56.99]
["bitfinex","SOLUSD",1720896167030,11.99,139.8,139.75,11.99]
["bitfinex","SOLUSD",1720896177230,27.00426552,139.82,139.75,11.99]
["bitfinex","SOLUSD",1720896177439,11.99,139.8,139.75,11.99]
["bitfinex","SOLUSD",1720896182553,18.77712681,139.82,139.76,11.99]
["bitfinex","SOLUSD",1720896182762,11.99,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720896186444,10.0,139.82,139.74,21.7776]
["bitfinex","SOLUSD",1720896186652,21.99,139.84,139.79,11.99]
["bitfinex","SOLUSD",1720896186840,3.09897162,139.83,139.79,11.99]
["bitfinex","SOLUSD",1720896187045,10.0,139.84,139.79,11.99]
["bitfinex","SOLUSD",1720896187355,3.09886518,139.83,139.79,11.99]
["bitfinex","SOLUSD",1720896187663,10.0,139.84,139.79,11.99]
["bitfinex","SOLUSD",1720896188045,3.09886158,139.83,139.79,11.99]
["bitfinex","SOLUSD",1720896188248,10.0,139.84,139.79,11.99]
["bitfinex","SOLUSD",1720896188447,3.09889124,139.83,139.79,11.99]
["bitfinex","SOLUSD",1720896188636,10.0,139.84,139.79,11.99]
["bitfinex","SOLUSD",1720896188842,3.09889124,139.83,139.79,11.99]
["bitfinex","SOLUSD",1720896189159,21.99,139.84,139.79,11.99]
["bitfinex","SOLUSD",1720896189335,21.99,139.84,139.78,11.99]
["bitfinex","SOLUSD",1720896189737,10.0,139.84,139.78,11.99]
["bitfinex","SOLUSD",1720896190047,11.99,139.83,139.78,11.99]
["bitfinex","SOLUSD",1720896190351,11.99,139.83,139.77,11.99]
["bitfinex","SOLUSD",1720896191742,11.99,139.83,139.78,11.99]
["bitfinex","SOLUSD",1720896193768,11.99,139.83,139.77,11.99]
["bitfinex","SOLUSD",1720896194453,11.99,139.82,139.77,11.99]
["bitfinex","SOLUSD",1720896194782,21.99,139.82,139.76,11.99]
["bitfinex","SOLUSD",1720896194941,11.99,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720896195468,21.99,139.82,139.76,11.99]
["bitfinex","SOLUSD",1720896200466,11.99,139.82,139.76,11.99]
["bitfinex","SOLUSD",1720896200671,11.99,139.82,139.77,11.99]
["bitfinex","SOLUSD",1720896203274,21.99,139.82,139.77,11.99]
["bitfinex","SOLUSD",1720896207164,10.0,139.84,139.77,11.99]
["bitfinex","SOLUSD",1720896207366,11.99,139.82,139.77,11.99]
["bitfinex","SOLUSD",1720896208268,21.99,139.82,139.75,45.0]
["bitfinex","SOLUSD",1720896208593,21.99,139.82,139.76,11.99]
["bitfinex","SOLUSD",1720896210564,21.99,139.82,139.77,11.99]
["bitfinex","SOLUSD",1720896217595,21.99,139.82,139.76,11.99]
["bitfinex","SOLUSD",1720896223603,10.0,139.82,139.76,11.99]
["bitfinex","SOLUSD",1720896223818,16.4306,139.84,139.77,11.99]
["bitfinex","SOLUSD",1720896224117,28.4206,139.84,139.79,11.99]
["bitfinex","SOLUSD",1720896224686,16.4306,139.84,139.79,11.99]
["bitfinex","SOLUSD",1720896224994,6.4306,139.84,139.8,13.42041865]
["bitfinex","SOLUSD",1720896226320,6.4306,139.84,139.8,11.99]
["bitfinex","SOLUSD",1720896231503,31.59092681,139.87,139.81,13.42025348]
["bitfinex","SOLUSD",1720896231816,3.09836726,139.86,139.82,11.99]
["bitfinex","SOLUSD",1720896232013,43.58092681,139.87,139.82,11.99]
["bitfinex","SOLUSD",1720896234426,3.09845098,139.86,139.82,11.99]
["bitfinex","SOLUSD",1720896234628,43.58092681,139.87,139.82,11.99]
["bitfinex","SOLUSD",1720896234823,3.09845098,139.86,139.83,1.43015414]
["bitfinex","SOLUSD",1720896235013,27.23262681,139.87,139.83,1.43015414]
["bitfinex","SOLUSD",1720896235325,3.09845746,139.86,139.83,1.43015414]
["bitfinex","SOLUSD",1720896235624,27.23262681,139.87,139.83,1.43015414]
["bitfinex","SOLUSD",1720896236621,15.24262681,139.87,139.83,13.42015414]
["bitfinex","SOLUSD",1720896236922,15.24262681,139.87,139.84,1.43008009]
["bitfinex","SOLUSD",1720896238823,6.70810868,139.88,139.83,11.99]
["bitfinex","SOLUSD",1720896239008,11.99,139.89,139.84,13.41989988]
["bitfinex","SOLUSD",1720896239215,11.99,139.89,139.85,1.42988522]
["bitfinex","SOLUSD",1720896239525,11.99,139.89,139.82,16.6247]
["bitfinex","SOLUSD",1720896239705,11.99,139.89,139.84,11.99]
["bitfinex","SOLUSD",1720896240427,10.0,139.88,139.82,11.99]
["bitfinex","SOLUSD",1720896240625,11.99,139.87,139.82,11.99]
["bitfinex","SOLUSD",1720896241002,11.99,139.87,139.83,1.43006396]
["bitfinex","SOLUSD",1720896241503,11.99,139.88,139.83,13.42006396]
["bitfinex","SOLUSD",1720896241710,11.99,139.88,139.84,1.43004308]
["bitfinex","SOLUSD",1720896242426,11.99,139.85,139.8,11.99]
["bitfinex","SOLUSD",1720896242626,11.99,139.85,139.81,45.0]
["bitfinex","SOLUSD",1720896243028,11.99,139.85,139.79,16.6247]
["bitfinex","SOLUSD",1720896243228,11.99,139.85,139.8,11.99]
["bitfinex","SOLUSD",1720896243538,11.99,139.87,139.82,11.99]
["bitfinex","SOLUSD",1720896243710,28.51758246,139.9,139.82,11.99]
["bitfinex","SOLUSD",1720896243904,11.99,139.87,139.82,11.99]
["bitfinex","SOLUSD",1720896244627,11.99,139.83,139.76,16.6247]
["bitfinex","SOLUSD",1720896244820,11.99,139.83,139.78,11.99]
["bitfinex","SOLUSD",1720896246817,11.99,139.82,139.76,16.6247]
["bitfinex","SOLUSD",1720896247109,11.99,139.81,139.76,28.6147]
["bitfinex","SOLUSD",1720896247820,11.99,139.81,139.76,16.6247]
["bitfinex","SOLUSD",1720896248022,11.99,139.81,139.77,45.0]
["bitfinex","SOLUSD",1720896250718,10.0,139.84,139.77,45.0]
["bitfinex","SOLUSD",1720896250719,11.99,139.82,139.77,56.99]
["bitfinex","SOLUSD",1720896252037,11.99,139.82,139.77,58.42056715]
["bitfinex","SOLUSD",1720896255029,11.99,139.82,139.77,56.99]
["bitfinex","SOLUSD",1720896255418,11.99,139.82,139.77,58.42056597]
["bitfinex","SOLUSD",1720896255839,11.99,139.82,139.77,56.99]
["bitfinex","SOLUSD",1720896259442,10.0,139.84,139.77,45.0]
["bitfinex","SOLUSD",1720896259443,11.99,139.81,139.77,45.0]
["bitfinex","SOLUSD",1720896259944,11.99,139.82,139.77,56.99]
["bitfinex","SOLUSD",1720896261719,11.99,139.82,139.77,45.0]
["bitfinex","SOLUSD",1720896265648,11.99,139.81,139.77,45.0]
["bitfinex","SOLUSD",1720896266642,10.0,139.84,139.77,56.99]
["bitfinex","SOLUSD",1720896266844,11.99,139.82,139.77,56.99]
["bitfinex","SOLUSD",1720896269154,10.0,139.84,139.78,0.42472158]
["bitfinex","SOLUSD",1720896269352,11.99,139.82,139.77,56.99]
["bitfinex","SOLUSD",1720896271242,11.99,139.81,139.76,16.6247]
["bitfinex","SOLUSD",1720896271461,18.56363619,139.85,139.76,16.6247]
["bitfinex","SOLUSD",1720896271462,11.99,139.79,139.76,16.6247]
["bitfinex","SOLUSD",1720896271641,11.99,139.78,139.72,15.5771]
["bitfinex","SOLUSD",1720896271848,11.99,139.78,139.73,11.99]
["bitfinex","SOLUSD",1720896272859,11.99,139.78,139.72,15.5771]
["bitfinex","SOLUSD",1720896273158,11.99,139.78,139.73,56.99]
["bitfinex","SOLUSD",1720896274351,11.99,139.79,139.74,11.99]
["bitfinex","SOLUSD",1720896275542,11.99,139.79,139.73,45.0]
["bitfinex","SOLUSD",1720896275744,11.99,139.79,139.74,11.99]
["bitfinex","SOLUSD",1720896276050,11.99,139.78,139.73,56.99]
["bitfinex","SOLUSD",1720896276255,10.0,139.82,139.74,11.99]
["bitfinex","SOLUSD",1720896276256,11.99,139.79,139.74,11.99]
["bitfinex","SOLUSD",1720896279560,11.99,139.8,139.75,11.99]
["bitfinex","SOLUSD",1720896280079,6.6283,139.83,139.73,45.0]
["bitfinex","SOLUSD",1720896280381,6.6283,139.83,139.77,11.99]
["bitfinex","SOLUSD",1720896280588,11.99,139.82,139.77,11.99]
["bitfinex","SOLUSD",1720896281788,11.99,139.82,139.78,1.43054401]
["bitfinex","SOLUSD",1720896282461,11.99,139.82,139.77,11.99]
["bitfinex","SOLUSD",1720896283883,2.85393619,139.85,139.77,11.99]
["bitfinex","SOLUSD",1720896284062,11.99,139.83,139.78,56.99]
["bitfinex","SOLUSD",1720896284688,11.99,139.82,139.74,21.479]
["bitfinex","SOLUSD",1720896284885,11.99,139.82,139.77,11.99]
["bitfinex","SOLUSD",1720896285458,11.99,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720896285697,11.99,139.81,139.77,45.0]
["bitfinex","SOLUSD",1720896287593,32.39095383,139.86,139.78,11.99]
["bitfinex","SOLUSD",1720896287779,11.99,139.83,139.78,11.99]
["bitfinex","SOLUSD",1720896288379,11.99,139.84,139.79,11.99]
["bitfinex","SOLUSD",1720896288677,32.39095383,139.86,139.79,11.99]
["bitfinex","SOLUSD",1720896288870,11.99,139.83,139.78,11.99]
["bitfinex","SOLUSD",1720896291803,32.39095383,139.86,139.77,45.0]
["bitfinex","SOLUSD",1720896291988,11.99,139.82,139.77,56.99]
["bitfinex","SOLUSD",1720896293678,11.99,139.82,139.78,1.43056146]
["bitfinex","SOLUSD",1720896293882,10.0,139.84,139.77,56.99]
["bitfinex","SOLUSD",1720896294088,11.99,139.82,139.77,56.99]
["bitfinex","SOLUSD",1720896294406,11.99,139.81,139.77,45.0]
["bitfinex","SOLUSD",1720896302223,10.0,139.84,139.77,45.0]
["bitfinex","SOLUSD",1720896302513,26.06850249,139.86,139.8,11.99]
["bitfinex","SOLUSD",1720896302815,11.99,139.84,139.78,16.3909]
["bitfinex","SOLUSD",1720896302992,11.99,139.83,139.78,28.3809]
["bitfinex","SOLUSD",1720896303180,11.99,139.83,139.78,29.81146185]
["bitfinex","SOLUSD",1720896303831,11.99,139.83,139.78,28.3809]
["bitfinex","SOLUSD",1720896303988,11.99,139.84,139.79,11.99]
["bitfinex","SOLUSD",1720896304181,11.99,139.84,139.79,13.42041132]
["bitfinex","SOLUSD",1720896304386,26.06850249,139.86,139.79,13.42041132]
["bitfinex","SOLUSD",1720896304703,11.99,139.84,139.79,13.42041132]
["bitfinex","SOLUSD",1720896306007,26.06850249,139.86,139.8,1.4304778]
["bitfinex","SOLUSD",1720896306223,11.99,139.84,139.8,1.4304778]
["bitfinex","SOLUSD",1720896306390,11.99,139.84,139.79,11.99]
["bitfinex","SOLUSD",1720896306720,11.99,139.85,139.8,13.42037515]
["bitfinex","SOLUSD",1720896306888,11.99,139.85,139.8,11.99]
["bitfinex","SOLUSD",1720896307088,11.99,139.84,139.79,11.99]
["bitfinex","SOLUSD",1720896311723,11.99,139.83,139.78,28.3809]
["bitfinex","SOLUSD",1720896311892,11.99,139.83,139.79,45.0]
["bitfinex","SOLUSD",1720896312090,11.99,139.83,139.78,16.3909]
["bitfinex","SOLUSD",1720896312297,11.99,139.82,139.78,16.3909]
["bitfinex","SOLUSD",1720896312511,11.99,139.81,139.78,16.3909]
["bitfinex","SOLUSD",1720896313222,38.05850249,139.86,139.78,16.3909]
["bitfinex","SOLUSD",1720896313425,11.99,139.82,139.78,16.3909]
["bitfinex","SOLUSD",1720896315124,26.06850249,139.86,139.78,16.3909]
["bitfinex","SOLUSD",1720896315298,11.99,139.82,139.78,16.3909]
["bitfinex","SOLUSD",1720896315502,11.99,139.83,139.78,16.3909]
["bitfinex","SOLUSD",1720896316523,10.0,139.84,139.78,16.3909]
["bitfinex","SOLUSD",1720896316736,11.99,139.81,139.78,16.3909]
["bitfinex","SOLUSD",1720896317026,11.99,139.8,139.75,11.99]
["bitfinex","SOLUSD",1720896317226,11.99,139.79,139.74,33.1364]
["bitfinex","SOLUSD",1720896317525,11.99,139.79,139.74,15.0364]
["bitfinex","SOLUSD",1720896317526,11.99,139.78,139.74,15.0364]
["bitfinex","SOLUSD",1720896317707,11.99,139.77,139.71,15.0364]
["bitfinex","SOLUSD",1720896318031,11.99,139.75,139.71,15.0364]
["bitfinex","SOLUSD",1720896318533,10.0,139.77,139.71,27.0264]
["bitfinex","SOLUSD",1720896318830,11.99,139.76,139.71,27.0264]
["bitfinex","SOLUSD",1720896319125,10.0,139.79,139.72,56.99]
["bitfinex","SOLUSD",1720896319331,11.99,139.77,139.72,56.99]
["bitfinex","SOLUSD",1720896320231,6.70810868,139.8,139.72,56.99]
["bitfinex","SOLUSD",1720896320415,11.99,139.77,139.72,56.99]
["bitfinex","SOLUSD",1720896320615,6.70810868,139.8,139.72,56.99]
["bitfinex","SOLUSD",1720896320821,11.99,139.77,139.72,56.99]
["bitfinex","SOLUSD",1720896321933,11.99,139.78,139.73,11.99]
["bitfinex","SOLUSD",1720896323030,6.70810868,139.8,139.74,45.0]
["bitfinex","SOLUSD",1720896323235,11.99,139.78,139.74,45.0]
["bitfinex","SOLUSD",1720896323438,11.99,139.77,139.74,45.0]
["bitfinex","SOLUSD",1720896323608,11.99,139.77,139.73,45.0]
["bitfinex","SOLUSD",1720896329347,21.99,139.79,139.73,45.0]
["bitfinex","SOLUSD",1720896329548,11.99,139.75,139.71,15.0364]
["bitfinex","SOLUSD",1720896329723,11.99,139.73,139.71,15.0364]
["bitfinex","SOLUSD",1720896330049,11.99,139.74,139.71,15.0364]
["bitfinex","SOLUSD",1720896332219,10.0,139.77,139.71,15.0364]
["bitfinex","SOLUSD",1720896332625,11.99,139.75,139.71,15.0364]
["bitfinex","SOLUSD",1720896335651,11.99,139.74,139.71,15.0364]
["bitfinex","SOLUSD",1720896340248,11.99,139.72,139.67,15.7403]
["bitfinex","SOLUSD",1720896340455,11.99,139.71,139.67,15.7403]
["bitfinex","SOLUSD",1720896341528,11.99,139.7,139.67,15.7403]
["bitfinex","SOLUSD",1720896344557,11.99,139.71,139.67,15.7403]
["bitfinex","SOLUSD",1720896354477,16.6039,139.75,139.67,15.7403]
["bitfinex","SOLUSD",1720896354769,11.99,139.73,139.68,56.99]
["bitfinex","SOLUSD",1720896355068,16.6039,139.75,139.68,45.0]
["bitfinex","SOLUSD",1720896355257,11.99,139.73,139.68,56.99]
["bitfinex","SOLUSD",1720896357969,11.99,139.72,139.68,45.0]
["bitfinex","SOLUSD",1720896360772,11.99,139.72,139.67,27.7303]
["bitfinex","SOLUSD",1720896361952,11.99,139.74,139.69,11.99]
["bitfinex","SOLUSD",1720896362274,11.99,139.73,139.68,56.99]
["bitfinex","SOLUSD",1720896362648,11.99,139.72,139.68,45.0]
["bitfinex","SOLUSD",1720896366975,11.99,139.73,139.68,56.99]
["bitfinex","SOLUSD",1720896367151,10.0,139.77,139.68,56.99]
["bitfinex","SOLUSD",1720896367357,11.99,139.74,139.69,11.99]
["bitfinex","SOLUSD",1720896368981,11.99,139.73,139.68,56.99]
["bitfinex","SOLUSD",1720896369867,11.99,139.72,139.68,45.0]
["bitfinex","SOLUSD",1720896370959,39.87172536,139.78,139.68,56.99]
["bitfinex","SOLUSD",1720896370960,11.99,139.73,139.68,56.99]
["bitfinex","SOLUSD",1720896372588,11.99,139.73,139.68,45.0]
["bitfinex","SOLUSD",1720896373087,11.99,139.72,139.68,45.0]
["bitfinex","SOLUSD",1720896373260,10.0,139.75,139.68,45.0]
["bitfinex","SOLUSD",1720896373461,10.0,139.75,139.68,56.99]
["bitfinex","SOLUSD",1720896373673,10.0,139.77,139.68,56.99]
["bitfinex","SOLUSD",1720896373877,11.99,139.74,139.68,56.99]
["bitfinex","SOLUSD",1720896375064,11.99,139.74,139.69,11.99]
["bitfinex","SOLUSD",1720896377277,11.99,139.74,139.68,45.0]
["bitfinex","SOLUSD",1720896377473,11.99,139.74,139.69,11.99]
["bitfinex","SOLUSD",1720896380296,11.99,139.73,139.68,56.99]
["bitfinex","SOLUSD",1720896380994,11.99,139.72,139.68,45.0]
["bitfinex","SOLUSD",1720896381187,11.99,139.73,139.68,56.99]
["bitfinex","SOLUSD",1720896382902,11.99,139.71,139.67,15.7403]
["bitfinex","SOLUSD",1720896383989,11.99,139.7,139.67,15.7403]
["bitfinex","SOLUSD",1720896385301,10.0,139.73,139.67,15.7403]
["bitfinex","SOLUSD",1720896385476,11.99,139.71,139.67,15.7403]
["bitfinex","SOLUSD",1720896385974,10.0,139.75,139.67,27.7303]
["bitfinex","SOLUSD",1720896386295,11.99,139.72,139.67,27.7303]
["bitfinex","SOLUSD",1720896387166,11.99,139.71,139.67,15.7403]
["bitfinex","SOLUSD",1720896401008,11.99,139.72,139.67,15.7403]
["bitfinex","SOLUSD",1720896402309,11.99,139.72,139.67,27.7303]
["bitfinex","SOLUSD",1720896403025,11.99,139.72,139.67,15.7403]
["bitfinex","SOLUSD",1720896406123,11.99,139.72,139.67,27.7303]
["bitfinex","SOLUSD",1720896406417,11.99,139.72,139.68,45.0]
["bitfinex","SOLUSD",1720896406624,11.99,139.72,139.68,46.43154731]
["bitfinex","SOLUSD",1720896407033,11.99,139.73,139.68,46.43154731]
["bitfinex","SOLUSD",1720896411724,18.40279904,139.77,139.69,11.99]
["bitfinex","SOLUSD",1720896411929,11.99,139.74,139.69,11.99]
["bitfinex","SOLUSD",1720896412624,11.99,139.73,139.68,56.99]
["bitfinex","SOLUSD",1720896421323,25.11090772,139.77,139.7,15.4855]
["bitfinex","SOLUSD",1720896421513,11.99,139.75,139.71,1.43122646]
["bitfinex","SOLUSD",1720896421714,11.99,139.76,139.71,13.42122646]
["bitfinex","SOLUSD",1720896422313,6.70810868,139.77,139.72,11.99]
["bitfinex","SOLUSD",1720896422514,11.99,139.77,139.73,1.43106874]
["bitfinex","SOLUSD",1720896422725,11.99,139.77,139.74,1.43100637]
["bitfinex","SOLUSD",1720896423347,11.99,139.77,139.73,45.0]
["bitfinex","SOLUSD",1720896423823,11.99,139.77,139.72,56.99]
["bitfinex","SOLUSD",1720896426037,1.99,139.77,139.72,56.99]
["bitfinex","SOLUSD",1720896427931,11.99,139.76,139.72,45.0]
["bitfinex","SOLUSD",1720896429555,11.99,139.76,139.71,6.4026]
["bitfinex","SOLUSD",1720896429866,11.99,139.76,139.71,18.3926]
["bitfinex","SOLUSD",1720896430769,11.99,139.77,139.72,11.99]
["bitfinex","SOLUSD",1720896430939,11.99,139.77,139.73,46.43098195]
["bitfinex","SOLUSD",1720896431141,11.99,139.77,139.74,1.43098414]
["bitfinex","SOLUSD",1720896431856,25.11090772,139.81,139.74,1.43098414]
["bitfinex","SOLUSD",1720896431857,11.99,139.78,139.74,1.43098414]
["bitfinex","SOLUSD",1720896432366,11.99,139.77,139.72,11.99]
["bitfinex","SOLUSD",1720896432852,10.0,139.79,139.71,6.4026]
["bitfinex","SOLUSD",1720896432853,11.99,139.76,139.71,18.3926]
["bitfinex","SOLUSD",1720896433055,11.99,139.76,139.72,45.0]
["bitfinex","SOLUSD",1720896435538,11.99,139.76,139.72,56.99]
["bitfinex","SOLUSD",1720896435739,11.99,139.77,139.72,56.99]
["bitfinex","SOLUSD",1720896437352,11.99,139.78,139.73,11.99]
["bitfinex","SOLUSD",1720896439964,11.99,139.77,139.72,45.0]
["bitfinex","SOLUSD",1720896440163,11.99,139.77,139.72,56.99]
["bitfinex","SOLUSD",1720896443467,27.97325625,139.81,139.72,56.99]
["bitfinex","SOLUSD",1720896443767,11.99,139.78,139.72,56.99]
["bitfinex","SOLUSD",1720896445255,11.99,139.78,139.73,11.99]
["bitfinex","SOLUSD",1720896447561,11.99,139.77,139.72,56.99]
["bitfinex","SOLUSD",1720896450274,27.97325625,139.81,139.72,56.99]
["bitfinex","SOLUSD",1720896450451,11.99,139.79,139.73,11.99]
["bitfinex","SOLUSD",1720896450659,11.99,139.79,139.74,45.0]
["bitfinex","SOLUSD",1720896454586,11.99,139.78,139.74,45.0]
["bitfinex","SOLUSD",1720896455284,15.11090772,139.81,139.75,15.0712]
["bitfinex","SOLUSD",1720896455482,6.70810868,139.81,139.76,1.42720764]
["bitfinex","SOLUSD",1720896455656,11.99,139.81,139.76,13.41720764]
["bitfinex","SOLUSD",1720896456365,9.58978012,139.83,139.76,11.99]
["bitfinex","SOLUSD",1720896456565,11.99,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720896456758,11.99,139.81,139.77,0.70955921]
["bitfinex","SOLUSD",1720896456961,11.99,139.81,139.77,1.43062999]
["bitfinex","SOLUSD",1720896457160,9.58978012,139.83,139.76,11.99]
["bitfinex","SOLUSD",1720896457361,11.99,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720896457887,11.99,139.81,139.75,27.0612]
["bitfinex","SOLUSD",1720896458062,6.70810868,139.83,139.76,45.0]
["bitfinex","SOLUSD",1720896458262,11.99,139.81,139.76,45.0]
["bitfinex","SOLUSD",1720896459484,11.99,139.79,139.75,15.0712]
["bitfinex","SOLUSD",1720896462988,11.99,139.78,139.75,15.0712]
["bitfinex","SOLUSD",1720896463873,11.99,139.79,139.75,15.0712]
["bitfinex","SOLUSD",1720896465169,16.70810868,139.83,139.75,15.0712]
["bitfinex","SOLUSD",1720896465393,11.99,139.79,139.75,15.0712]
["bitfinex","SOLUSD",1720896468294,11.99,139.8,139.75,27.0612]
["bitfinex","SOLUSD",1720896468493,11.99,139.8,139.76,45.0]
["bitfinex","SOLUSD",1720896472996,11.99,139.81,139.76,45.0]
["bitfinex","SOLUSD",1720896473387,16.70810868,139.83,139.76,45.0]
["bitfinex","SOLUSD",1720896473589,11.99,139.81,139.76,56.99]
["bitfinex","SOLUSD",1720896474977,11.99,139.8,139.76,45.0]
["bitfinex","SOLUSD",1720896477294,11.99,139.8,139.75,15.0712]
["bitfinex","SOLUSD",1720896477495,11.99,139.78,139.75,15.0712]
["bitfinex","SOLUSD",1720896483491,6.70810868,139.83,139.75,27.0612]
["bitfinex","SOLUSD",1720896483687,11.99,139.8,139.75,27.0612]
["bitfinex","SOLUSD",1720896484580,11.99,139.8,139.75,15.0712]
["bitfinex","SOLUSD",1720896484787,10.0,139.81,139.75,15.0712]
["bitfinex","SOLUSD",1720896484982,11.99,139.77,139.75,15.0712]
["bitfinex","SOLUSD",1720896485589,11.99,139.78,139.75,15.0712]
["bitfinex","SOLUSD",1720896487012,11.99,139.79,139.75,15.0712]
["bitfinex","SOLUSD",1720896489492,10.0,139.81,139.75,15.0712]
["bitfinex","SOLUSD",1720896489493,11.99,139.77,139.75,15.0712]
["bitfinex","SOLUSD",1720896492197,11.99,139.78,139.75,15.0712]
["bitfinex","SOLUSD",1720896496911,10.0,139.81,139.75,15.0712]
["bitfinex","SOLUSD",1720896497203,11.99,139.79,139.75,15.0712]
["bitfinex","SOLUSD",1720896502906,10.0,139.81,139.75,15.0712]
["bitfinex","SOLUSD",1720896503115,11.99,139.78,139.75,15.0712]
["bitfinex","SOLUSD",1720896503931,16.70810868,139.83,139.75,15.0712]
["bitfinex","SOLUSD",1720896504240,11.99,139.82,139.76,13.41810036]
["bitfinex","SOLUSD",1720896504933,11.99,139.82,139.76,11.99]
["bitfinex","SOLUSD",1720896505138,11.99,139.82,139.77,45.0]
["bitfinex","SOLUSD",1720896505342,11.99,139.82,139.76,11.99]
["bitfinex","SOLUSD",1720896505540,11.99,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720896507142,11.99,139.81,139.77,45.0]
["bitfinex","SOLUSD",1720896507316,11.99,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720896509322,11.99,139.79,139.75,15.0712]
["bitfinex","SOLUSD",1720896509740,11.99,139.8,139.75,27.0612]
["bitfinex","SOLUSD",1720896510045,11.99,139.8,139.75,15.0712]
["bitfinex","SOLUSD",1720896510237,11.99,139.8,139.75,27.0612]
["bitfinex","SOLUSD",1720896513941,11.99,139.8,139.75,15.0712]
["bitfinex","SOLUSD",1720896514441,11.99,139.79,139.75,15.0712]
["bitfinex","SOLUSD",1720896516533,11.99,139.8,139.75,27.0612]
["bitfinex","SOLUSD",1720896516726,11.99,139.79,139.75,15.0712]
["bitfinex","SOLUSD",1720896516933,11.99,139.78,139.75,15.0712]
["bitfinex","SOLUSD",1720896518859,11.99,139.79,139.75,15.0712]
["bitfinex","SOLUSD",1720896522472,10.0,139.81,139.75,15.0712]
["bitfinex","SOLUSD",1720896522774,11.99,139.79,139.75,15.0712]
["bitfinex","SOLUSD",1720896523460,10.0,139.83,139.75,15.0712]
["bitfinex","SOLUSD",1720896523638,11.99,139.82,139.77,11.99]
["bitfinex","SOLUSD",1720896523839,10.0,139.83,139.77,11.99]
["bitfinex","SOLUSD",1720896524047,11.99,139.82,139.77,11.99]
["bitfinex","SOLUSD",1720896525735,11.99,139.82,139.76,11.99]
["bitfinex","SOLUSD",1720896525935,11.99,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720896526552,11.99,139.81,139.75,15.0712]
["bitfinex","SOLUSD",1720896526738,11.99,139.81,139.75,27.0612]
["bitfinex","SOLUSD",1720896528752,10.0,139.83,139.75,27.0612]
["bitfinex","SOLUSD",1720896528936,11.99,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720896530543,11.99,139.82,139.77,11.99]
["bitfinex","SOLUSD",1720896530956,11.99,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720896532557,11.99,139.8,139.75,27.0612]
["bitfinex","SOLUSD",1720896532962,10.0,139.83,139.76,11.99]
["bitfinex","SOLUSD",1720896533154,11.99,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720896537368,11.99,139.81,139.75,15.0712]
["bitfinex","SOLUSD",1720896538368,11.99,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720896538571,11.99,139.77,139.71,22.6569]
["bitfinex","SOLUSD",1720896538865,11.99,139.75,139.71,16.2124]
["bitfinex","SOLUSD",1720896542055,11.99,139.74,139.71,16.2124]
["bitfinex","SOLUSD",1720896542255,12.81745117,139.78,139.71,16.2124]
["bitfinex","SOLUSD",1720896542477,11.99,139.74,139.71,16.2124]
["bitfinex","SOLUSD",1720896542787,11.99,139.73,139.68,28.2024]
["bitfinex","SOLUSD",1720896543266,11.99,139.72,139.68,16.2124]
["bitfinex","SOLUSD",1720896543955,16.2293,139.76,139.65,16.2124]
["bitfinex","SOLUSD",1720896543956,10.0,139.73,139.65,16.2124]
["bitfinex","SOLUSD",1720896544178,11.99,139.7,139.65,28.2024]
["bitfinex","SOLUSD",1720896545286,11.99,139.7,139.66,45.0]
["bitfinex","SOLUSD",1720896545485,10.0,139.81,139.69,28.2024]
["bitfinex","SOLUSD",1720896545788,10.0,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720896545980,21.99,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720896546284,11.99,139.8,139.73,16.2124]
["bitfinex","SOLUSD",1720896546453,11.99,139.78,139.73,28.2024]
["bitfinex","SOLUSD",1720896546788,11.99,139.79,139.74,11.99]
["bitfinex","SOLUSD",1720896546987,10.0,139.81,139.74,11.99]
["bitfinex","SOLUSD",1720896547188,11.99,139.79,139.74,11.99]
["bitfinex","SOLUSD",1720896547479,11.99,139.79,139.73,28.2024]
["bitfinex","SOLUSD",1720896548297,11.99,139.79,139.74,1.4303415]
["bitfinex","SOLUSD",1720896548498,11.99,139.79,139.74,13.4203415]
["bitfinex","SOLUSD",1720896549175,11.99,139.79,139.74,11.99]
["bitfinex","SOLUSD",1720896549377,11.99,139.79,139.73,28.2024]
["bitfinex","SOLUSD",1720896552677,11.99,139.79,139.74,11.99]
["bitfinex","SOLUSD",1720896556198,11.99,139.82,139.73,16.2124]
["bitfinex","SOLUSD",1720896556383,11.99,139.82,139.77,11.99]
["bitfinex","SOLUSD",1720896557797,6.2293,139.85,139.77,11.99]
["bitfinex","SOLUSD",1720896557798,16.2293,139.85,139.77,11.99]
["bitfinex","SOLUSD",1720896557977,16.2293,139.85,139.78,11.99]
["bitfinex","SOLUSD",1720896558179,11.99,139.83,139.78,11.99]
["bitfinex","SOLUSD",1720896564906,11.99,139.83,139.77,11.99]
["bitfinex","SOLUSD",1720896566108,11.99,139.82,139.75,6.4226]
["bitfinex","SOLUSD",1720896566306,10.0,139.83,139.76,11.99]
["bitfinex","SOLUSD",1720896566601,11.99,139.79,139.73,16.2124]
["bitfinex","SOLUSD",1720896566780,11.99,139.79,139.74,56.99]
["bitfinex","SOLUSD",1720896567390,10.0,139.81,139.74,56.99]
["bitfinex","SOLUSD",1720896567586,11.99,139.79,139.74,56.99]
["bitfinex","SOLUSD",1720896574109,11.99,139.79,139.74,45.0]
["bitfinex","SOLUSD",1720896574289,11.99,139.79,139.73,16.2124]
["bitfinex","SOLUSD",1720896574490,11.99,139.79,139.73,28.2024]
["bitfinex","SOLUSD",1720896575025,11.99,139.79,139.74,11.99]
["bitfinex","SOLUSD",1720896575912,11.99,139.79,139.74,13.42017997]
["bitfinex","SOLUSD",1720896580710,10.0,139.81,139.74,13.42017997]
["bitfinex","SOLUSD",1720896580922,11.99,139.8,139.75,11.99]
["bitfinex","SOLUSD",1720896582918,11.99,139.79,139.74,11.99]
["bitfinex","SOLUSD",1720896586024,11.99,139.79,139.73,16.2124]
["bitfinex","SOLUSD",1720896586232,11.99,139.79,139.74,56.99]
["bitfinex","SOLUSD",1720896587328,11.99,139.79,139.74,45.0]
["bitfinex","SOLUSD",1720896587522,11.99,139.79,139.74,56.99]
["bitfinex","SOLUSD",1720896587902,11.99,139.79,139.74,45.0]
["bitfinex","SOLUSD",1720896588104,11.99,139.79,139.74,56.99]
["bitfinex","SOLUSD",1720896589835,11.99,139.79,139.74,58.41687753]
["bitfinex","SOLUSD",1720896590538,10.0,139.81,139.74,58.41687753]
["bitfinex","SOLUSD",1720896590539,11.99,139.8,139.74,58.41687753]
["bitfinex","SOLUSD",1720896591036,11.99,139.81,139.75,11.99]
["bitfinex","SOLUSD",1720896591228,11.99,139.81,139.76,1.42798306]
["bitfinex","SOLUSD",1720896591409,11.99,139.81,139.76,13.41798306]
["bitfinex","SOLUSD",1720896592407,11.99,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720896593239,15.3001,139.82,139.76,11.99]
["bitfinex","SOLUSD",1720896593406,34.38736175,139.85,139.74,45.0]
["bitfinex","SOLUSD",1720896593614,11.99,139.83,139.78,11.99]
["bitfinex","SOLUSD",1720896597753,21.5294,139.85,139.79,1.43060883]
["bitfinex","SOLUSD",1720896598036,15.08881518,139.84,139.8,1.43041316]
["bitfinex","SOLUSD",1720896598247,11.99,139.84,139.8,1.43041316]
["bitfinex","SOLUSD",1720896603945,11.99,139.84,139.79,11.99]
["bitfinex","SOLUSD",1720896604151,11.99,139.84,139.78,11.99]
["bitfinex","SOLUSD",1720896604834,21.5294,139.85,139.78,11.99]
["bitfinex","SOLUSD",1720896604835,11.99,139.83,139.78,11.99]
["bitfinex","SOLUSD",1720896606153,11.99,139.83,139.75,6.2415]
["bitfinex","SOLUSD",1720896606351,11.99,139.82,139.76,56.99]
["bitfinex","SOLUSD",1720896606653,11.99,139.82,139.76,11.99]
["bitfinex","SOLUSD",1720896606852,31.5294,139.85,139.77,11.99]
["bitfinex","SOLUSD",1720896607060,31.5294,139.85,139.75,6.2415]
["bitfinex","SOLUSD",1720896607061,11.99,139.83,139.78,11.99]
["bitfinex","SOLUSD",1720896607558,11.99,139.84,139.78,11.99]
["bitfinex","SOLUSD",1720896608466,10.0,139.87,139.8,11.99]
["bitfinex","SOLUSD",1720896608670,11.99,139.85,139.8,11.99]
["bitfinex","SOLUSD",1720896609170,10.0,139.87,139.8,11.99]
["bitfinex","SOLUSD",1720896609341,11.99,139.85,139.8,11.99]
["bitfinex","SOLUSD",1720896611269,11.99,139.85,139.79,45.0]
["bitfinex","SOLUSD",1720896611270,11.99,139.84,139.79,56.99]
["bitfinex","SOLUSD",1720896611964,11.99,139.83,139.79,45.0]
["bitfinex","SOLUSD",1720896612165,11.99,139.83,139.77,15.6065]
["bitfinex","SOLUSD",1720896612350,11.99,139.83,139.77,27.5965]
["bitfinex","SOLUSD",1720896612942,11.99,139.83,139.78,11.99]
["bitfinex","SOLUSD",1720896613256,10.0,139.87,139.79,45.0]
["bitfinex","SOLUSD",1720896613568,11.99,139.84,139.79,11.99]
["bitfinex","SOLUSD",1720896616951,11.99,139.83,139.77,27.5965]
["bitfinex","SOLUSD",1720896617162,11.99,139.82,139.77,27.5965]
["bitfinex","SOLUSD",1720896617362,10.0,139.85,139.77,27.5965]
["bitfinex","SOLUSD",1720896617569,11.99,139.83,139.77,27.5965]
["bitfinex","SOLUSD",1720896617948,11.99,139.83,139.78,11.99]
["bitfinex","SOLUSD",1720896618273,11.99,139.84,139.78,11.99]
["bitfinex","SOLUSD",1720896618769,11.99,139.84,139.79,11.99]
["bitfinex","SOLUSD",1720896619075,11.99,139.84,139.78,11.99]
["bitfinex","SOLUSD",1720896620773,10.0,139.85,139.76,27.6871]
["bitfinex","SOLUSD",1720896620970,10.0,139.85,139.77,11.99]
["bitfinex","SOLUSD",1720896621270,11.99,139.83,139.78,11.99]
["bitfinex","SOLUSD",1720896621575,6.3378,139.86,139.79,11.99]
["bitfinex","SOLUSD",1720896621773,11.99,139.84,139.79,11.99]
["bitfinex","SOLUSD",1720896623381,11.99,139.83,139.78,11.99]
["bitfinex","SOLUSD",1720896631280,6.3378,139.86,139.78,11.99]
["bitfinex","SOLUSD",1720896631489,11.99,139.84,139.78,11.99]
["bitfinex","SOLUSD",1720896634101,11.99,139.83,139.78,11.99]
["bitfinex","SOLUSD",1720896636094,11.99,139.83,139.76,15.6971]
["bitfinex","SOLUSD",1720896636296,10.0,139.84,139.77,56.99]
["bitfinex","SOLUSD",1720896636477,11.99,139.82,139.77,56.99]
["bitfinex","SOLUSD",1720896637384,11.99,139.82,139.77,11.99]
["bitfinex","SOLUSD",1720896638609,11.99,139.83,139.77,11.99]
["bitfinex","SOLUSD",1720896646425,11.99,139.83,139.76,15.6971]
["bitfinex","SOLUSD",1720896646725,11.99,139.83,139.77,11.99]
["bitfinex","SOLUSD",1720896648527,11.99,139.82,139.76,15.6971]
["bitfinex","SOLUSD",1720896648830,11.99,139.82,139.76,27.6871]
["bitfinex","SOLUSD",1720896653234,11.99,139.82,139.76,15.6971]
["bitfinex","SOLUSD",1720896653438,11.99,139.82,139.76,27.6871]
["bitfinex","SOLUSD",1720896655517,16.3449,139.82,139.72,15.3001]
["bitfinex","SOLUSD",1720896655836,16.3449,139.82,139.74,11.99]
["bitfinex","SOLUSD",1720896655837,11.99,139.8,139.74,11.99]
["bitfinex","SOLUSD",1720896656023,11.99,139.79,139.74,11.99]
["bitfinex","SOLUSD",1720896658213,11.99,139.79,139.72,15.3001]
["bitfinex","SOLUSD",1720896658413,11.99,139.79,139.74,11.99]
["bitfinex","SOLUSD",1720896660032,10.0,139.8,139.73,45.0]
["bitfinex","SOLUSD",1720896660337,11.99,139.78,139.73,56.99]
["bitfinex","SOLUSD",1720896660715,11.99,139.78,139.72,15.3001]
["bitfinex","SOLUSD",1720896661025,11.99,139.76,139.71,11.99]
["bitfinex","SOLUSD",1720896661626,11.99,139.76,139.68,15.3001]
["bitfinex","SOLUSD",1720896661837,11.99,139.76,139.71,11.99]
["bitfinex","SOLUSD",1720896662144,18.3349,139.77,139.72,11.99]
["bitfinex","SOLUSD",1720896666924,11.99,139.76,139.71,11.99]
["bitfinex","SOLUSD",1720896669027,11.99,139.75,139.7,11.99]
["bitfinex","SOLUSD",1720896670143,11.99,139.75,139.66,7.86963285]
["bitfinex","SOLUSD",1720896670144,11.99,139.73,139.66,7.86963285]
["bitfinex","SOLUSD",1720896670443,11.99,139.73,139.68,11.99]
["bitfinex","SOLUSD",1720896670654,11.99,139.74,139.69,11.99]
["bitfinex","SOLUSD",1720896671429,11.99,139.74,139.66,7.86963285]
["bitfinex","SOLUSD",1720896671632,11.99,139.74,139.67,65.0]
["bitfinex","SOLUSD",1720896673350,27.8723,139.75,139.7,11.99]
["bitfinex","SOLUSD",1720896673832,15.8823,139.75,139.71,11.99]
["bitfinex","SOLUSD",1720896674753,27.8723,139.75,139.67,65.0]
["bitfinex","SOLUSD",1720896675136,27.8723,139.75,139.7,11.99]
["bitfinex","SOLUSD",1720896675932,27.8723,139.75,139.67,65.0]
["bitfinex","SOLUSD",1720896676139,27.8723,139.75,139.7,11.99]
["bitfinex","SOLUSD",1720896677153,15.8823,139.75,139.7,11.99]
["bitfinex","SOLUSD",1720896677345,27.8723,139.75,139.7,11.99]
["bitfinex","SOLUSD",1720896677520,15.8823,139.75,139.7,11.99]
["bitfinex","SOLUSD",1720896677861,27.8723,139.75,139.7,11.99]
["bitfinex","SOLUSD",1720896680957,27.8723,139.75,139.67,65.0]
["bitfinex","SOLUSD",1720896681125,27.8723,139.75,139.7,11.99]
["bitfinex","SOLUSD",1720896681733,27.8723,139.75,139.7,11.59296202]
["bitfinex","SOLUSD",1720896681942,27.8723,139.75,139.7,11.99]
["bitfinex","SOLUSD",1720896682850,15.8823,139.75,139.67,65.0]
["bitfinex","SOLUSD",1720896683035,15.8823,139.75,139.72,11.99]
["bitfinex","SOLUSD",1720896684025,15.8823,139.75,139.67,65.0]
["bitfinex","SOLUSD",1720896684352,15.8823,139.75,139.71,11.99]
["bitfinex","SOLUSD",1720896684729,15.8823,139.75,139.67,65.0]
["bitfinex","SOLUSD",1720896685265,15.8823,139.75,139.72,11.99]
["bitfinex","SOLUSD",1720896686353,6.3449,139.77,139.73,11.99]
["bitfinex","SOLUSD",1720896686732,6.3449,139.77,139.74,11.99]
["bitfinex","SOLUSD",1720896687647,16.5917,139.79,139.75,11.99]
["bitfinex","SOLUSD",1720896687836,16.5917,139.79,139.76,11.99]
["bitfinex","SOLUSD",1720896689453,16.5917,139.79,139.72,11.99]
["bitfinex","SOLUSD",1720896689642,16.5917,139.79,139.75,11.99]
["bitfinex","SOLUSD",1720896690566,16.5917,139.79,139.76,11.99]
["bitfinex","SOLUSD",1720896690976,6.5029,139.81,139.72,11.99]
["bitfinex","SOLUSD",1720896691269,6.5029,139.81,139.78,11.99]
["bitfinex","SOLUSD",1720896692548,6.5029,139.81,139.79,11.99]
["bitfinex","SOLUSD",1720896693059,6.5029,139.81,139.78,11.99]
["bitfinex","SOLUSD",1720896693450,6.5029,139.81,139.72,63.5241]
["bitfinex","SOLUSD",1720896693763,6.5029,139.81,139.77,11.99]
["bitfinex","SOLUSD",1720896694066,6.5029,139.81,139.78,45.0]
["bitfinex","SOLUSD",1720896694483,6.5029,139.81,139.77,11.99]
["bitfinex","SOLUSD",1720896694969,6.5029,139.81,139.78,11.99]
["bitfinex","SOLUSD",1720896696576,6.5029,139.81,139.77,11.99]
["bitfinex","SOLUSD",1720896697978,6.5029,139.81,139.79,11.99]
["bitfinex","SOLUSD",1720896698167,16.5917,139.83,139.79,11.99]
["bitfinex","SOLUSD",1720896702976,16.5917,139.83,139.8,11.99]
["bitfinex","SOLUSD",1720896703179,16.5917,139.83,139.81,11.99]
["bitfinex","SOLUSD",1720896703384,6.1613,139.84,139.81,11.99]
["bitfinex","SOLUSD",1720896704885,15.6422,139.86,139.82,11.99]
["bitfinex","SOLUSD",1720896705558,15.6422,139.86,139.79,47.96]
["bitfinex","SOLUSD",1720896705758,15.6422,139.86,139.8,45.0]
["bitfinex","SOLUSD",1720896707856,27.6322,139.86,139.8,45.0]
["bitfinex","SOLUSD",1720896708062,27.6322,139.86,139.81,11.99]
["bitfinex","SOLUSD",1720896708752,11.99,139.85,139.8,56.99]
["bitfinex","SOLUSD",1720896709586,27.6322,139.86,139.81,11.99]
["bitfinex","SOLUSD",1720896711084,15.6422,139.86,139.82,11.99]
["bitfinex","SOLUSD",1720896711982,15.6422,139.86,139.8,45.0]
["bitfinex","SOLUSD",1720896712179,15.6422,139.89,139.85,11.99]
["bitfinex","SOLUSD",1720896715265,27.6322,139.89,139.84,11.99]
["bitfinex","SOLUSD",1720896715877,27.6322,139.89,139.8,45.0]
["bitfinex","SOLUSD",1720896716176,27.6322,139.89,139.84,11.99]
["bitfinex","SOLUSD",1720896716575,15.6422,139.89,139.84,11.99]
["bitfinex","SOLUSD",1720896716776,27.6322,139.89,139.84,11.99]
["bitfinex","SOLUSD",1720896718284,27.6322,139.89,139.8,45.0]
["bitfinex","SOLUSD",1720896718491,11.99,139.88,139.83,11.99]
["bitfinex","SOLUSD",1720896720200,27.6322,139.89,139.84,11.99]
["bitfinex","SOLUSD",1720896720491,11.99,139.88,139.83,11.99]
["bitfinex","SOLUSD",1720896721174,11.99,139.88,139.8,45.0]
["bitfinex","SOLUSD",1720896721371,21.99,139.88,139.8,45.0]
["bitfinex","SOLUSD",1720896721567,15.6422,139.89,139.84,11.99]
["bitfinex","SOLUSD",1720896721872,15.6422,139.89,139.85,11.99]
["bitfinex","SOLUSD",1720896722077,15.6422,139.89,139.86,11.99]
["bitfinex","SOLUSD",1720896723095,15.6422,139.89,139.85,11.99]
["bitfinex","SOLUSD",1720896724088,15.6422,139.89,139.81,15.7983]
["bitfinex","SOLUSD",1720896724264,27.6322,139.89,139.84,11.99]
["bitfinex","SOLUSD",1720896725370,11.99,139.88,139.8,45.0]
["bitfinex","SOLUSD",1720896725577,25.6422,139.89,139.84,11.99]
["bitfinex","SOLUSD",1720896725878,37.6322,139.89,139.84,11.99]
["bitfinex","SOLUSD",1720896726287,11.99,139.88,139.83,11.99]
["bitfinex","SOLUSD",1720896726491,11.99,139.88,139.8,45.0]
["bitfinex","SOLUSD",1720896726706,11.99,139.88,139.83,11.99]
["bitfinex","SOLUSD",1720896726998,11.99,139.87,139.82,11.99]
["bitfinex","SOLUSD",1720896727676,17.9975,139.87,139.77,15.7983]
["bitfinex","SOLUSD",1720896727876,17.9975,139.87,139.82,11.99]
["bitfinex","SOLUSD",1720896729218,17.9975,139.87,139.77,15.7983]
["bitfinex","SOLUSD",1720896729407,17.9975,139.87,139.78,65.0]
["bitfinex","SOLUSD",1720896729722,17.9975,139.87,139.82,11.99]
["bitfinex","SOLUSD",1720896734119,27.9975,139.87,139.78,65.0]
["bitfinex","SOLUSD",1720896734298,27.9975,139.87,139.82,11.99]
["bitfinex","SOLUSD",1720896737821,15.1236,139.86,139.82,11.99]
["bitfinex","SOLUSD",1720896738124,11.99,139.84,139.78,45.0]
["bitfinex","SOLUSD",1720896738294,18.4131,139.84,139.78,56.99]
["bitfinex","SOLUSD",1720896738492,11.99,139.83,139.74,15.284]
["bitfinex","SOLUSD",1720896738695,11.99,139.83,139.78,11.99]
["bitfinex","SOLUSD",1720896740814,18.4131,139.84,139.79,11.99]
["bitfinex","SOLUSD",1720896741995,11.99,139.83,139.78,11.99]
["bitfinex","SOLUSD",1720896743003,18.4131,139.84,139.79,11.99]
["bitfinex","SOLUSD",1720896745025,11.99,139.83,139.78,11.99]
["bitfinex","SOLUSD",1720896747524,18.4131,139.84,139.79,11.99]
["bitfinex","SOLUSD",1720896750137,6.4231,139.84,139.79,11.99]
["bitfinex","SOLUSD",1720896750310,18.4131,139.84,139.79,11.99]
["bitfinex","SOLUSD",1720896753315,18.4131,139.84,139.74,15.284]
["bitfinex","SOLUSD",1720896753523,18.4131,139.84,139.78,11.99]
["bitfinex","SOLUSD",1720896753727,11.99,139.83,139.78,11.99]
["bitfinex","SOLUSD",1720896755646,21.99,139.83,139.75,45.0]
["bitfinex","SOLUSD",1720896755815,26.9932,139.82,139.76,11.99]
["bitfinex","SOLUSD",1720896756145,11.99,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720896756646,11.99,139.8,139.75,11.99]
["bitfinex","SOLUSD",1720896756936,21.99,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720896758033,15.0032,139.82,139.77,11.99]
["bitfinex","SOLUSD",1720896758243,26.9932,139.82,139.77,11.99]
["bitfinex","SOLUSD",1720896758623,15.0032,139.82,139.78,11.99]
["bitfinex","SOLUSD",1720896758827,15.0032,139.82,139.77,11.99]
["bitfinex","SOLUSD",1720896759838,26.9932,139.82,139.77,11.99]
["bitfinex","SOLUSD",1720896760638,11.99,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720896761025,11.99,139.81,139.72,47.96]
["bitfinex","SOLUSD",1720896761026,26.9932,139.82,139.77,11.99]
["bitfinex","SOLUSD",1720896761229,15.0032,139.82,139.77,11.99]
["bitfinex","SOLUSD",1720896761433,26.9932,139.82,139.77,11.99]
["bitfinex","SOLUSD",1720896764759,26.9932,139.82,139.76,11.99]
["bitfinex","SOLUSD",1720896766659,26.9932,139.82,139.77,11.99]
["bitfinex","SOLUSD",1720896766843,15.0032,139.82,139.77,11.99]
["bitfinex","SOLUSD",1720896772239,15.0032,139.82,139.71,46.56822833]
["bitfinex","SOLUSD",1720896772429,15.0032,139.82,139.77,11.99]
["bitfinex","SOLUSD",1720896772636,26.9932,139.82,139.76,11.99]
["bitfinex","SOLUSD",1720896772853,26.9932,139.82,139.77,45.0]
["bitfinex","SOLUSD",1720896777960,26.9932,139.82,139.76,11.99]
["bitfinex","SOLUSD",1720896778162,15.0032,139.82,139.77,11.99]
["bitfinex","SOLUSD",1720896778337,15.0032,139.82,139.79,11.99]
["bitfinex","SOLUSD",1720896779759,15.0032,139.82,139.8,11.99]
["bitfinex","SOLUSD",1720896780864,6.4231,139.84,139.81,11.99]
["bitfinex","SOLUSD",1720896781165,6.4231,139.84,139.78,45.0]
["bitfinex","SOLUSD",1720896781545,6.4231,139.84,139.8,11.99]
["bitfinex","SOLUSD",1720896781748,6.4231,139.84,139.78,45.0]
["bitfinex","SOLUSD",1720896781749,6.4231,139.84,139.81,11.99]
["bitfinex","SOLUSD",1720896782649,6.4231,139.84,139.8,11.99]
["bitfinex","SOLUSD",1720896784472,18.4131,139.84,139.78,45.0]
["bitfinex","SOLUSD",1720896784648,18.4131,139.84,139.79,11.99]
["bitfinex","SOLUSD",1720896785463,6.4231,139.84,139.8,11.99]
["bitfinex","SOLUSD",1720896787061,18.4131,139.84,139.79,11.99]
["bitfinex","SOLUSD",1720896787570,6.4231,139.84,139.8,11.99]
["bitfinex","SOLUSD",1720896789076,6.4231,139.84,139.81,11.99]
["bitfinex","SOLUSD",1720896789853,15.0815,139.86,139.82,11.99]
["bitfinex","SOLUSD",1720896791161,15.0815,139.86,139.83,11.99]
["bitfinex","SOLUSD",1720896792153,15.0815,139.86,139.82,11.99]
["bitfinex","SOLUSD",1720896794852,15.0815,139.86,139.79,47.96]
["bitfinex","SOLUSD",1720896795065,15.0815,139.86,139.8,45.0]
["bitfinex","SOLUSD",1720896795250,15.0815,139.86,139.81,0.68783017]
["bitfinex","SOLUSD",1720896796978,15.0815,139.86,139.8,45.0]
["bitfinex","SOLUSD",1720896805297,15.0815,139.86,139.83,11.99]
["bitfinex","SOLUSD",1720896813984,6.6371,139.87,139.84,11.99]
["bitfinex","SOLUSD",1720896814293,6.6371,139.87,139.86,11.99]
["bitfinex","SOLUSD",1720896815092,22.8872,139.9,139.86,11.99]
["bitfinex","SOLUSD",1720896815294,22.8872,139.9,139.8,66.53]
["bitfinex","SOLUSD",1720896815497,22.8872,139.9,139.88,11.99]
["bitfinex","SOLUSD",1720896816211,22.8872,139.9,139.81,41.53]
["bitfinex","SOLUSD",1720896816411,22.8872,139.9,139.82,45.0]
["bitfinex","SOLUSD",1720896816716,22.8872,139.9,139.88,11.99]
["bitfinex","SOLUSD",1720896817013,11.99,139.94,139.84,15.8358]
["bitfinex","SOLUSD",1720896817226,11.99,139.94,139.89,11.99]
["bitfinex","SOLUSD",1720896817396,39.36901877,139.95,139.89,11.99]
["bitfinex","SOLUSD",1720896817596,11.99,139.94,139.89,11.99]
["bitfinex","SOLUSD",1720896817792,39.36901877,139.95,139.89,11.99]
["bitfinex","SOLUSD",1720896817793,22.2225,139.95,139.89,11.99]
["bitfinex","SOLUSD",1720896818008,11.99,139.94,139.89,11.99]
["bitfinex","SOLUSD",1720896821404,22.2225,139.95,139.89,11.99]
["bitfinex","SOLUSD",1720896821728,11.99,139.93,139.88,11.99]
["bitfinex","SOLUSD",1720896821893,22.2225,139.95,139.87,11.99]
["bitfinex","SOLUSD",1720896821894,11.99,139.92,139.87,11.99]
["bitfinex","SOLUSD",1720896822102,11.99,139.92,139.84,15.8358]
["bitfinex","SOLUSD",1720896822311,11.99,139.92,139.87,11.99]
["bitfinex","SOLUSD",1720896822609,11.99,139.9,139.85,11.99]
["bitfinex","SOLUSD",1720896822814,22.2225,139.91,139.85,11.99]
["bitfinex","SOLUSD",1720896823009,34.2125,139.91,139.86,11.99]
["bitfinex","SOLUSD",1720896823212,11.99,139.9,139.85,11.99]
["bitfinex","SOLUSD",1720896823598,22.2225,139.91,139.86,11.99]
["bitfinex","SOLUSD",1720896823798,34.2125,139.91,139.86,11.99]
["bitfinex","SOLUSD",1720896824220,22.2225,139.91,139.86,11.99]
["bitfinex","SOLUSD",1720896824524,34.2125,139.91,139.86,11.99]
["bitfinex","SOLUSD",1720896827708,22.2225,139.91,139.86,11.99]
["bitfinex","SOLUSD",1720896827915,34.2125,139.91,139.86,11.99]
["bitfinex","SOLUSD",1720896828121,22.2225,139.91,139.86,11.99]
["bitfinex","SOLUSD",1720896828438,34.2125,139.91,139.86,11.99]
["bitfinex","SOLUSD",1720896829442,22.2225,139.91,139.87,11.99]
["bitfinex","SOLUSD",1720896830607,22.2225,139.91,139.81,15.8358]
["bitfinex","SOLUSD",1720896830608,34.2125,139.91,139.86,11.99]
["bitfinex","SOLUSD",1720896832127,22.2225,139.91,139.86,11.99]
["bitfinex","SOLUSD",1720896832334,34.2125,139.91,139.86,11.99]
["bitfinex","SOLUSD",1720896835833,22.2225,139.91,139.88,11.99]
["bitfinex","SOLUSD",1720896837034,22.2225,139.91,139.87,11.99]
["bitfinex","SOLUSD",1720896844119,22.2225,139.91,139.81,37.3658]
["bitfinex","SOLUSD",1720896844313,22.2225,139.91,139.87,11.99]
["bitfinex","SOLUSD",1720896846647,6.4662,139.91,139.87,11.99]
["bitfinex","SOLUSD",1720896846941,6.4662,139.91,139.88,11.99]
["bitfinex","SOLUSD",1720896847138,6.4662,139.91,139.82,45.0]
["bitfinex","SOLUSD",1720896847336,6.4662,139.91,139.87,11.99]
["bitfinex","SOLUSD",1720896848826,6.4662,139.91,139.88,11.99]
["bitfinex","SOLUSD",1720896849840,6.4662,139.91,139.87,11.99]
["bitfinex","SOLUSD",1720896850040,6.4662,139.91,139.88,11.99]
["bitfinex","SOLUSD",1720896854050,11.99,139.93,139.88,11.99]
["bitfinex","SOLUSD",1720896854348,15.063,139.94,139.9,11.99]
["bitfinex","SOLUSD",1720896863065,15.063,139.94,139.91,12.78792828]
["bitfinex","SOLUSD",1720896863240,6.4687,139.95,139.92,0.79776769]
["bitfinex","SOLUSD",1720896863449,6.4687,139.95,139.93,11.99]
["bitfinex","SOLUSD",1720896865262,6.4687,139.95,139.91,11.99]
["bitfinex","SOLUSD",1720896867372,6.4687,139.95,139.92,11.99]
["bitfinex","SOLUSD",1720896868846,25.44081551,139.98,139.86,47.96]
["bitfinex","SOLUSD",1720896868847,15.4238,139.98,139.93,11.99]
["bitfinex","SOLUSD",1720896869053,15.4238,139.98,139.94,56.99]
["bitfinex","SOLUSD",1720896869252,15.4238,139.98,139.93,11.99]
["bitfinex","SOLUSD",1720896870040,27.4138,139.98,139.93,11.99]
["bitfinex","SOLUSD",1720896870256,27.4138,139.98,139.9,15.251]
["bitfinex","SOLUSD",1720896870452,27.4138,139.98,139.91,45.0]
["bitfinex","SOLUSD",1720896870667,27.4138,139.98,139.92,11.99]
["bitfinex","SOLUSD",1720896871056,27.4138,139.98,139.93,45.0]
["bitfinex","SOLUSD",1720896871669,27.4138,139.98,139.93,56.99]
["bitfinex","SOLUSD",1720896873076,27.4138,139.98,139.93,11.99]
["bitfinex","SOLUSD",1720896873369,11.99,139.97,139.92,11.99]
["bitfinex","SOLUSD",1720896873770,11.99,139.97,139.91,11.99]
["bitfinex","SOLUSD",1720896874159,11.99,139.96,139.91,11.99]
["bitfinex","SOLUSD",1720896874755,11.99,139.97,139.92,11.99]
["bitfinex","SOLUSD",1720896877165,6.5037,139.96,139.86,15.251]
["bitfinex","SOLUSD",1720896877479,11.99,139.94,139.89,11.99]
["bitfinex","SOLUSD",1720896877778,11.99,139.95,139.9,11.99]
["bitfinex","SOLUSD",1720896879982,6.5037,139.96,139.9,11.99]
["bitfinex","SOLUSD",1720896880155,6.5037,139.96,139.91,11.99]
["bitfinex","SOLUSD",1720896880156,18.4937,139.96,139.91,11.99]
["bitfinex","SOLUSD",1720896880360,11.99,139.95,139.9,11.99]
["bitfinex","SOLUSD",1720896880783,38.5972,139.95,139.84,21.1838]
["bitfinex","SOLUSD",1720896881082,38.5972,139.95,139.88,11.99]
["bitfinex","SOLUSD",1720896881083,11.99,139.94,139.88,11.99]
["bitfinex","SOLUSD",1720896881273,16.6072,139.95,139.89,11.99]
["bitfinex","SOLUSD",1720896881467,11.99,139.94,139.89,11.99]
["bitfinex","SOLUSD",1720896890682,11.99,139.94,139.88,11.99]
["bitfinex","SOLUSD",1720896893779,11.99,139.94,139.85,20.0]
["bitfinex","SOLUSD",1720896893980,11.99,139.94,139.88,11.99]
["bitfinex","SOLUSD",1720896898888,11.99,139.93,139.88,11.99]
["bitfinex","SOLUSD",1720896899488,11.99,139.94,139.88,11.99]
["bitfinex","SOLUSD",1720896903601,11.99,139.94,139.89,11.99]
["bitfinex","SOLUSD",1720896903896,28.5972,139.95,139.9,11.99]
["bitfinex","SOLUSD",1720896904399,11.99,139.94,139.89,11.99]
["bitfinex","SOLUSD",1720896905668,16.6072,139.95,139.89,11.99]
["bitfinex","SOLUSD",1720896905669,28.5972,139.95,139.89,11.99]
["bitfinex","SOLUSD",1720896910810,11.99,139.94,139.89,11.99]
["bitfinex","SOLUSD",1720896912711,11.99,139.94,139.86,45.0]
["bitfinex","SOLUSD",1720896912911,11.99,139.94,139.89,11.99]
["bitfinex","SOLUSD",1720896913113,11.99,139.94,139.88,11.99]
["bitfinex","SOLUSD",1720896915608,26.6072,139.95,139.88,11.99]
["bitfinex","SOLUSD",1720896915791,11.99,139.94,139.89,11.99]
["bitfinex","SOLUSD",1720896920820,38.5972,139.95,139.89,11.99]
["bitfinex","SOLUSD",1720896921007,3.09642731,139.94,139.89,11.99]
["bitfinex","SOLUSD",1720896921210,38.5972,139.95,139.89,11.99]
["bitfinex","SOLUSD",1720896921519,3.09646872,139.94,139.89,11.99]
["bitfinex","SOLUSD",1720896921819,38.5972,139.95,139.89,11.99]
["bitfinex","SOLUSD",1720896922030,3.09646928,139.94,139.89,11.99]
["bitfinex","SOLUSD",1720896922215,38.5972,139.95,139.89,11.99]
["bitfinex","SOLUSD",1720896922528,3.09648763,139.94,139.89,11.99]
["bitfinex","SOLUSD",1720896922697,38.5972,139.95,139.89,11.99]
["bitfinex","SOLUSD",1720896922895,3.09648227,139.94,139.89,11.99]
["bitfinex","SOLUSD",1720896923097,38.5972,139.95,139.88,11.99]
["bitfinex","SOLUSD",1720896923327,15.08645093,139.94,139.88,11.99]
["bitfinex","SOLUSD",1720896923500,11.99,139.94,139.88,11.99]
["bitfinex","SOLUSD",1720896924422,3.09656159,139.93,139.88,11.99]
["bitfinex","SOLUSD",1720896924600,11.99,139.94,139.88,11.99]
["bitfinex","SOLUSD",1720896924801,3.09659886,139.93,139.88,11.99]
["bitfinex","SOLUSD",1720896925009,11.99,139.94,139.88,11.99]
["bitfinex","SOLUSD",1720896925307,3.09659886,139.93,139.88,11.99]
["bitfinex","SOLUSD",1720896925501,11.99,139.94,139.88,11.99]
["bitfinex","SOLUSD",1720896925727,3.09661665,139.93,139.88,11.99]
["bitfinex","SOLUSD",1720896925913,11.99,139.94,139.88,11.99]
["bitfinex","SOLUSD",1720896926116,3.09661721,139.93,139.88,11.99]
["bitfinex","SOLUSD",1720896926308,11.99,139.94,139.88,11.99]
["bitfinex","SOLUSD",1720896926509,3.09661721,139.93,139.88,11.99]
["bitfinex","SOLUSD",1720896926719,11.99,139.94,139.88,11.99]
["bitfinex","SOLUSD",1720896926919,3.09659886,139.93,139.88,11.99]
["bitfinex","SOLUSD",1720896927118,11.99,139.94,139.88,11.99]
["bitfinex","SOLUSD",1720896927317,3.09659132,139.93,139.88,11.99]
["bitfinex","SOLUSD",1720896927532,11.99,139.94,139.88,11.99]
["bitfinex","SOLUSD",1720896927722,3.09659132,139.93,139.88,11.99]
["bitfinex","SOLUSD",1720896927926,11.99,139.94,139.88,11.99]
["bitfinex","SOLUSD",1720896928116,3.09660921,139.93,139.88,11.99]
["bitfinex","SOLUSD",1720896928318,11.99,139.94,139.88,11.99]
["bitfinex","SOLUSD",1720896928614,3.09662822,139.93,139.88,11.99]
["bitfinex","SOLUSD",1720896928818,11.99,139.94,139.88,11.99]
["bitfinex","SOLUSD",1720896929138,3.09662822,139.93,139.88,11.99]
["bitfinex","SOLUSD",1720896929437,38.5972,139.95,139.88,11.99]
["bitfinex","SOLUSD",1720896929731,3.0966271,139.94,139.88,11.99]
["bitfinex","SOLUSD",1720896930033,3.0966271,139.93,139.88,11.99]
["bitfinex","SOLUSD",1720896930215,3.0966271,139.94,139.88,11.99]
["bitfinex","SOLUSD",1720896930417,3.0966271,139.93,139.88,11.99]
["bitfinex","SOLUSD",1720896930623,38.5972,139.95,139.88,11.99]
["bitfinex","SOLUSD",1720896930933,3.09659019,139.94,139.88,11.99]
["bitfinex","SOLUSD",1720896931107,3.09659019,139.93,139.88,11.99]
["bitfinex","SOLUSD",1720896931309,38.5972,139.95,139.88,11.99]
["bitfinex","SOLUSD",1720896931608,3.09660864,139.94,139.88,11.99]
["bitfinex","SOLUSD",1720896931839,3.09660864,139.93,139.88,11.99]
["bitfinex","SOLUSD",1720896932132,38.5972,139.95,139.88,11.99]
["bitfinex","SOLUSD",1720896932342,3.09660864,139.94,139.88,11.99]
["bitfinex","SOLUSD",1720896932513,3.09660864,139.93,139.88,11.99]
["bitfinex","SOLUSD",1720896932832,38.5972,139.95,139.88,11.99]
["bitfinex","SOLUSD",1720896933035,3.09660864,139.94,139.89,11.99]
["bitfinex","SOLUSD",1720896933227,3.09660864,139.93,139.89,11.99]
["bitfinex","SOLUSD",1720896933418,38.5972,139.95,139.89,11.99]
["bitfinex","SOLUSD",1720896933619,3.09660808,139.94,139.89,11.99]
["bitfinex","SOLUSD",1720896933837,3.09660808,139.93,139.89,11.99]
["bitfinex","SOLUSD",1720896934020,3.09660808,139.94,139.89,11.99]
["bitfinex","SOLUSD",1720896936140,3.09659019,139.93,139.86,45.0]
["bitfinex","SOLUSD",1720896936435,11.99,139.94,139.88,11.99]
["bitfinex","SOLUSD",1720896936639,3.09661089,139.93,139.88,11.99]
["bitfinex","SOLUSD",1720896936832,11.99,139.94,139.88,11.99]
["bitfinex","SOLUSD",1720896937125,3.09660921,139.93,139.88,11.99]
["bitfinex","SOLUSD",1720896937331,11.99,139.94,139.88,11.99]
["bitfinex","SOLUSD",1720896937527,3.09660921,139.93,139.88,11.99]
["bitfinex","SOLUSD",1720896937737,11.99,139.94,139.88,11.99]
["bitfinex","SOLUSD",1720896937944,3.09660921,139.93,139.88,11.99]
["bitfinex","SOLUSD",1720896938112,11.99,139.94,139.88,11.99]
["bitfinex","SOLUSD",1720896938312,3.09660977,139.93,139.88,11.99]
["bitfinex","SOLUSD",1720896938513,11.99,139.94,139.88,11.99]
["bitfinex","SOLUSD",1720896938714,3.09660921,139.93,139.88,11.99]
["bitfinex","SOLUSD",1720896938944,11.99,139.94,139.88,11.99]
["bitfinex","SOLUSD",1720896939122,3.09660921,139.93,139.88,11.99]
["bitfinex","SOLUSD",1720896939436,11.99,139.94,139.88,11.99]
["bitfinex","SOLUSD",1720896939639,3.09660977,139.93,139.88,11.99]
["bitfinex","SOLUSD",1720896939831,11.99,139.94,139.88,11.99]
["bitfinex","SOLUSD",1720896940017,3.09661289,139.93,139.88,11.99]
["bitfinex","SOLUSD",1720896940217,11.99,139.94,139.88,11.99]
["bitfinex","SOLUSD",1720896940430,318.001781,139.89,139.88,11.99]
["bitfinex","SOLUSD",1720896940632,318.001781,139.89,139.88,56.99]
["bitfinex","SOLUSD",1720896944441,318.001781,139.89,139.85,20.0]
["bitfinex","SOLUSD",1720896944737,318.001781,139.89,139.88,11.99]
["bitfinex","SOLUSD",1720896947042,318.001781,139.89,139.88,56.99]
["bitfinex","SOLUSD",1720896951949,318.001781,139.89,139.88,45.0]
["bitfinex","SOLUSD",1720896952245,318.001781,139.89,139.88,11.99]
["bitfinex","SOLUSD",1720896955057,318.001781,139.89,139.86,11.99]
["bitfinex","SOLUSD",1720896957866,318.001781,139.89,139.87,11.99]
["bitfinex","SOLUSD",1720896958858,306.011781,139.85,139.84,15.1096]
["bitfinex","SOLUSD",1720896959069,306.011781,139.85,139.84,72.0996]
["bitfinex","SOLUSD",1720896963466,306.011781,139.85,139.8,2.80261372]
["bitfinex","SOLUSD",1720896963467,306.011781,139.85,139.8,15.7149]
["bitfinex","SOLUSD",1720896963663,306.011781,139.85,139.83,11.99]
["bitfinex","SOLUSD",1720896966155,306.011781,139.85,139.8,15.7149]
["bitfinex","SOLUSD",1720896966463,306.011781,139.85,139.83,11.99]
["bitfinex","SOLUSD",1720896969759,306.011781,139.85,139.82,11.99]
["bitfinex","SOLUSD",1720896971878,306.011781,139.85,139.81,20.0]
["bitfinex","SOLUSD",1720896972056,306.011781,139.85,139.82,56.99]
["bitfinex","SOLUSD",1720896974267,306.011781,139.85,139.83,11.99]
["bitfinex","SOLUSD",1720896974567,306.011781,139.85,139.84,11.99]
["bitfinex","SOLUSD",1720896983094,306.011781,139.85,139.83,11.99]
["bitfinex","SOLUSD",1720896984967,306.011781,139.85,139.84,11.99]
["bitfinex","SOLUSD",1720896985363,306.011781,139.85,139.84,56.99]
["bitfinex","SOLUSD",1720896987586,306.011781,139.85,139.84,68.98]
["bitfinex","SOLUSD",1720896987894,306.011781,139.85,139.84,56.99]
["bitfinex","SOLUSD",1720896989403,50.330081,139.8,139.79,69.49]
["bitfinex","SOLUSD",1720896989703,11.99,139.91,139.79,81.48]
["bitfinex","SOLUSD",1720896989995,11.99,139.91,139.86,11.99]
["bitfinex","SOLUSD",1720896990894,16.3321,139.9,139.86,11.99]
["bitfinex","SOLUSD",1720896991596,28.3221,139.9,139.85,11.99]
["bitfinex","SOLUSD",1720896993206,16.3321,139.9,139.86,11.99]
["bitfinex","SOLUSD",1720896995582,16.3321,139.9,139.85,11.99]
["bitfinex","SOLUSD",1720896995986,28.3221,139.9,139.85,11.99]
["bitfinex","SOLUSD",1720896997512,11.99,139.89,139.8,15.048]
["bitfinex","SOLUSD",1720896997719,11.99,139.89,139.84,11.99]
["bitfinex","SOLUSD",1720897000204,11.99,139.89,139.8,15.048]
["bitfinex","SOLUSD",1720897000394,6.6562,139.88,139.84,11.99]
["bitfinex","SOLUSD",1720897000593,18.6462,139.88,139.77,15.0786]
["bitfinex","SOLUSD",1720897000798,18.6462,139.88,139.82,11.99]
["bitfinex","SOLUSD",1720897000991,11.99,139.87,139.82,11.99]
["bitfinex","SOLUSD",1720897004814,27.0046,139.86,139.81,11.99]
["bitfinex","SOLUSD",1720897005490,27.0046,139.86,139.77,15.0786]
["bitfinex","SOLUSD",1720897005914,27.0046,139.86,139.81,11.99]
["bitfinex","SOLUSD",1720897006797,18.6462,139.85,139.78,20.0]
["bitfinex","SOLUSD",1720897006998,11.99,139.84,139.79,11.99]
["bitfinex","SOLUSD",1720897011828,11.99,139.84,139.75,22.86439794]
["bitfinex","SOLUSD",1720897012002,11.99,139.84,139.79,11.99]
["bitfinex","SOLUSD",1720897015230,18.6462,139.85,139.8,11.99]
["bitfinex","SOLUSD",1720897020127,6.6562,139.85,139.8,11.99]
["bitfinex","SOLUSD",1720897020331,18.6462,139.85,139.8,11.99]
["bitfinex","SOLUSD",1720897023957,6.6562,139.85,139.8,11.99]
["bitfinex","SOLUSD",1720897024131,6.6562,139.85,139.81,11.99]
["bitfinex","SOLUSD",1720897026244,6.6562,139.85,139.82,11.99]
["bitfinex","SOLUSD",1720897030281,21.5984,139.89,139.84,11.99]
["bitfinex","SOLUSD",1720897030575,21.5984,139.89,139.86,11.99]
["bitfinex","SOLUSD",1720897030754,21.5984,139.89,139.85,11.99]
["bitfinex","SOLUSD",1720897030955,33.5884,139.89,139.84,11.99]
["bitfinex","SOLUSD",1720897037775,21.5984,139.89,139.81,15.7909]
["bitfinex","SOLUSD",1720897037986,21.5984,139.89,139.87,11.99]
["bitfinex","SOLUSD",1720897038476,21.5984,139.89,139.86,11.99]
["bitfinex","SOLUSD",1720897044689,21.5984,139.89,139.87,11.99]
["bitfinex","SOLUSD",1720897055401,21.5984,139.89,139.82,65.0]
["bitfinex","SOLUSD",1720897055598,21.5984,139.89,139.85,11.99]
["bitfinex","SOLUSD",1720897064410,21.5984,139.89,139.84,11.99]
["bitfinex","SOLUSD",1720897065813,33.5884,139.89,139.84,11.99]
["bitfinex","SOLUSD",1720897066113,21.5984,139.89,139.84,11.99]
["bitfinex","SOLUSD",1720897066700,21.5984,139.89,139.85,11.99]
["bitfinex","SOLUSD",1720897071412,21.5984,139.89,139.86,11.99]
["bitfinex","SOLUSD",1720897071706,21.5984,139.89,139.87,11.99]
["bitfinex","SOLUSD",1720897072708,21.5984,139.89,139.86,11.99]
["bitfinex","SOLUSD",1720897073025,21.5984,139.89,139.85,11.99]
["bitfinex","SOLUSD",1720897073518,21.5984,139.89,139.84,11.99]
["bitfinex","SOLUSD",1720897075327,11.99,139.88,139.82,45.0]
["bitfinex","SOLUSD",1720897075501,11.99,139.88,139.78,15.9483]
["bitfinex","SOLUSD",1720897075826,11.99,139.87,139.82,11.99]
["bitfinex","SOLUSD",1720897077699,11.99,139.87,139.79,45.0]
["bitfinex","SOLUSD",1720897077896,11.99,139.87,139.82,11.99]
["bitfinex","SOLUSD",1720897078103,11.99,139.86,139.79,45.0]
["bitfinex","SOLUSD",1720897078324,6.6443,139.85,139.81,11.99]
["bitfinex","SOLUSD",1720897079502,6.6443,139.85,139.82,11.99]
["bitfinex","SOLUSD",1720897086715,6.6443,139.85,139.83,11.99]
["bitfinex","SOLUSD",1720897087436,6.6443,139.85,139.78,45.0]
["bitfinex","SOLUSD",1720897087619,6.6443,139.85,139.79,20.0]
["bitfinex","SOLUSD",1720897087815,6.6443,139.85,139.81,11.99]
["bitfinex","SOLUSD",1720897088234,15.4937,139.84,139.81,11.99]
["bitfinex","SOLUSD",1720897091740,15.4937,139.84,139.78,45.0]
["bitfinex","SOLUSD",1720897091942,15.4937,139.84,139.81,11.99]
["bitfinex","SOLUSD",1720897098852,15.4937,139.84,139.79,20.0]
["bitfinex","SOLUSD",1720897098853,15.4937,139.84,139.82,11.99]
["bitfinex","SOLUSD",1720897105234,15.4937,139.84,139.81,11.99]
["bitfinex","SOLUSD",1720897111741,15.4937,139.84,139.79,20.0]
["bitfinex","SOLUSD",1720897112052,15.4937,139.84,139.8,11.99]
["bitfinex","SOLUSD",1720897118460,15.4937,139.84,139.77,1.427852]
["bitfinex","SOLUSD",1720897118765,15.4937,139.84,139.8,11.99]
["bitfinex","SOLUSD",1720897124383,15.4937,139.84,139.81,11.99]
["bitfinex","SOLUSD",1720897124771,15.4937,139.84,139.82,11.99]
["bitfinex","SOLUSD",1720897125461,15.4937,139.84,139.81,11.99]
["bitfinex","SOLUSD",1720897138566,15.4937,139.84,139.76,20.0]
["bitfinex","SOLUSD",1720897138567,27.4837,139.84,139.76,20.0]
["bitfinex","SOLUSD",1720897138876,27.4837,139.84,139.79,11.99]
["bitfinex","SOLUSD",1720897143967,15.4937,139.84,139.79,11.99]
["bitfinex","SOLUSD",1720897144171,27.4837,139.84,139.79,11.99]
["bitfinex","SOLUSD",1720897145006,15.4937,139.84,139.79,11.99]
["bitfinex","SOLUSD",1720897145487,27.4837,139.84,139.79,11.99]
["bitfinex","SOLUSD",1720897145678,15.4937,139.84,139.79,11.99]
["bitfinex","SOLUSD",1720897145881,27.4837,139.84,139.79,11.99]
["bitfinex","SOLUSD",1720897147059,15.4937,139.84,139.8,11.99]
["bitfinex","SOLUSD",1720897159602,15.4937,139.84,139.81,11.99]
["bitfinex","SOLUSD",1720897161809,15.4937,139.84,139.74,20.0]
["bitfinex","SOLUSD",1720897162102,15.4937,139.84,139.81,11.99]
["bitfinex","SOLUSD",1720897164612,15.4937,139.84,139.8,11.99]
["bitfinex","SOLUSD",1720897168011,15.4937,139.84,139.75,45.0]
["bitfinex","SOLUSD",1720897168180,15.4937,139.84,139.76,20.0]
["bitfinex","SOLUSD",1720897168384,15.4937,139.84,139.8,11.99]
["bitfinex","SOLUSD",1720897183515,15.4937,139.84,139.81,1.43032697]
["bitfinex","SOLUSD",1720897186334,15.4937,139.84,139.8,11.99]
["bitfinex","SOLUSD",1720897187135,15.4937,139.84,139.81,1.42817008]
["bitfinex","SOLUSD",1720897188011,15.4937,139.84,139.8,11.99]
["bitfinex","SOLUSD",1720897193335,15.4937,139.84,139.76,20.0]
["bitfinex","SOLUSD",1720897193635,15.4937,139.84,139.79,11.99]
["bitfinex","SOLUSD",1720897194035,11.99,139.83,139.76,20.0]
["bitfinex","SOLUSD",1720897194236,11.99,139.82,139.77,11.99]
["bitfinex","SOLUSD",1720897194541,16.6085,139.81,139.72,24.67239156]
["bitfinex","SOLUSD",1720897194726,28.5985,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720897194912,6.4973,139.8,139.76,11.99]
["bitfinex","SOLUSD",1720897195915,6.4973,139.8,139.72,59.66181865]
["bitfinex","SOLUSD",1720897196214,6.4973,139.8,139.76,11.99]
["bitfinex","SOLUSD",1720897196630,18.4873,139.8,139.75,11.99]
["bitfinex","SOLUSD",1720897198961,11.99,139.79,139.74,11.99]
["bitfinex","SOLUSD",1720897199116,11.99,139.79,139.68,15.4853]
["bitfinex","SOLUSD",1720897199320,16.6115,139.78,139.7,20.0]
["bitfinex","SOLUSD",1720897199530,16.6115,139.78,139.74,11.99]
["bitfinex","SOLUSD",1720897200359,18.4873,139.77,139.67,8.85958389]
["bitfinex","SOLUSD",1720897200532,11.99,139.76,139.71,11.99]
["bitfinex","SOLUSD",1720897200846,6.4973,139.77,139.73,11.99]
["bitfinex","SOLUSD",1720897201647,6.4973,139.77,139.72,11.99]
["bitfinex","SOLUSD",1720897201648,18.4873,139.77,139.72,11.99]
["bitfinex","SOLUSD",1720897202020,6.4973,139.77,139.72,11.99]
["bitfinex","SOLUSD",1720897202222,6.4973,139.77,139.73,11.99]
["bitfinex","SOLUSD",1720897202438,6.4973,139.77,139.74,11.99]
["bitfinex","SOLUSD",1720897204852,6.4973,139.77,139.75,11.99]
["bitfinex","SOLUSD",1720897205350,6.4973,139.77,139.66,22.173]
["bitfinex","SOLUSD",1720897205351,6.4973,139.77,139.74,11.99]
["bitfinex","SOLUSD",1720897205833,6.4973,139.77,139.75,11.99]
["bitfinex","SOLUSD",1720897208868,16.6115,139.78,139.72,11.99]
["bitfinex","SOLUSD",1720897209162,6.4973,139.81,139.77,11.99]
["bitfinex","SOLUSD",1720897209342,6.4973,139.81,139.8,11.99]
["bitfinex","SOLUSD",1720897211656,6.4973,139.81,139.79,11.99]
["bitfinex","SOLUSD",1720897213946,6.4973,139.81,139.73,20.0]
["bitfinex","SOLUSD",1720897214151,6.4973,139.81,139.79,11.99]
["bitfinex","SOLUSD",1720897215347,6.4973,139.81,139.74,1.43062722]
["bitfinex","SOLUSD",1720897215545,6.4973,139.81,139.73,20.0]
["bitfinex","SOLUSD",1720897215744,18.4873,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720897216152,18.4873,139.81,139.71,20.0]
["bitfinex","SOLUSD",1720897216356,18.4873,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720897216564,6.4973,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720897217773,6.4973,139.81,139.77,11.99]
["bitfinex","SOLUSD",1720897221662,18.4873,139.81,139.76,11.99]
["bitfinex","SOLUSD",1720897223152,6.4973,139.81,139.77,11.99]
["bitfinex","SOLUSD",1720897224655,6.4973,139.81,139.78,11.99]
["bitfinex","SOLUSD",1720897227383,6.4973,139.81,139.79,11.99]
["bitfinex","SOLUSD",1720897227560,6.4973,139.81,139.72,47.96]
["bitfinex","SOLUSD",1720897227765,6.4973,139.81,139.78,11.99]
["bitfinex","SOLUSD",1720897229182,6.4973,139.81,139.79,11.99]
["bitfinex","SOLUSD",1720897229581,6.4973,139.81,139.78,11.99]
["bitfinex","SOLUSD",1720897229772,6.4973,139.81,139.73,45.0]
["bitfinex","SOLUSD",1720897229773,6.4973,139.81,139.77,11.99]
["bitfinex","SOLUSD",1720897233198,6.4973,139.81,139.78,11.99]
["bitfinex","SOLUSD",1720897234274,6.4973,139.81,139.79,11.99]
["bitfinex","SOLUSD",1720897238582,6.4973,139.81,139.8,11.99]
["bitfinex","SOLUSD",1720897239574,6.4973,139.81,139.79,11.99]
["bitfinex","SOLUSD",1720897242189,6.4973,139.81,139.78,11.99]
["bitfinex","SOLUSD",1720897242392,6.4973,139.81,139.77,11.99]
["bitfinex","SOLUSD",1720897243697,6.4973,139.81,139.78,11.99]
["bitfinex","SOLUSD",1720897246105,6.4973,139.81,139.77,11.99]
["bitfinex","SOLUSD",1720897248183,6.4973,139.81,139.78,11.99]
["bitfinex","SOLUSD",1720897255818,6.4973,139.81,139.8,11.99]
["bitfinex","SOLUSD",1720897256327,16.6115,139.82,139.8,11.99]
["bitfinex","SOLUSD",1720897257724,16.6115,139.82,139.81,11.99]
["bitfinex","SOLUSD",1720897259120,6.1455,139.85,139.81,11.99]
["bitfinex","SOLUSD",1720897259319,6.1455,139.85,139.84,11.99]
["bitfinex","SOLUSD",1720897259525,16.0104,139.86,139.84,11.99]
["bitfinex","SOLUSD",1720897262503,16.0104,139.86,139.74,18.89634346]
["bitfinex","SOLUSD",1720897262702,16.0104,139.86,139.83,11.99]
["bitfinex","SOLUSD",1720897263623,16.0104,139.86,139.84,11.99]
["bitfinex","SOLUSD",1720897263829,16.0104,139.86,139.83,11.99]
["bitfinex","SOLUSD",1720897265514,6.1455,139.89,139.8,16.0569]
["bitfinex","SOLUSD",1720897265707,6.1455,139.89,139.81,65.0]
["bitfinex","SOLUSD",1720897265910,18.1355,139.89,139.84,11.99]
["bitfinex","SOLUSD",1720897266531,6.1455,139.89,139.85,11.99]
["bitfinex","SOLUSD",1720897267146,6.1455,139.89,139.86,11.99]
["bitfinex","SOLUSD",1720897267517,6.1455,139.89,139.85,11.99]
["bitfinex","SOLUSD",1720897268222,18.1355,139.89,139.84,11.99]
["bitfinex","SOLUSD",1720897269526,28.0004,139.88,139.81,65.0]
["bitfinex","SOLUSD",1720897269729,28.0004,139.88,139.83,11.99]
["bitfinex","SOLUSD",1720897270322,16.0104,139.88,139.84,11.99]
["bitfinex","SOLUSD",1720897275233,16.0104,139.88,139.85,11.99]
["bitfinex","SOLUSD",1720897277458,16.0104,139.88,139.86,11.99]
["bitfinex","SOLUSD",1720897280054,6.1455,139.89,139.87,11.99]
["bitfinex","SOLUSD",1720897280241,6.1455,139.89,139.88,11.99]
["bitfinex","SOLUSD",1720897284141,6.1455,139.89,139.87,11.99]
["bitfinex","SOLUSD",1720897286146,6.1455,139.89,139.86,11.99]
["bitfinex","SOLUSD",1720897287254,6.1455,139.89,139.81,80.2422]
["bitfinex","SOLUSD",1720897287554,6.1455,139.89,139.87,11.99]
["bitfinex","SOLUSD",1720897287748,6.1455,139.89,139.86,11.99]
["bitfinex","SOLUSD",1720897287950,6.1455,139.89,139.81,35.2422]
["bitfinex","SOLUSD",1720897288259,6.1455,139.89,139.86,11.99]
["bitfinex","SOLUSD",1720897292352,6.1455,139.89,139.87,11.99]
["bitfinex","SOLUSD",1720897296771,6.1455,139.89,139.81,35.2422]
["bitfinex","SOLUSD",1720897296977,6.1455,139.89,139.86,11.99]
["bitfinex","SOLUSD",1720897298575,15.7016,139.91,139.88,11.99]
["bitfinex","SOLUSD",1720897298780,15.7016,139.91,139.89,11.99]
["bitfinex","SOLUSD",1720897314999,15.7016,139.91,139.82,45.0]
["bitfinex","SOLUSD",1720897315180,15.7016,139.91,139.89,11.99]
["bitfinex","SOLUSD",1720897324505,15.7016,139.91,139.87,11.99]
["bitfinex","SOLUSD",1720897325989,15.7016,139.91,139.85,11.99]
["bitfinex","SOLUSD",1720897325990,18.2126,139.9,139.85,11.99]
["bitfinex","SOLUSD",1720897329193,11.99,139.88,139.77,24.75488389]
["bitfinex","SOLUSD",1720897329403,28.4305,139.86,139.76,11.12001232]
["bitfinex","SOLUSD",1720897329596,28.4305,139.86,139.81,11.99]
["bitfinex","SOLUSD",1720897330903,16.4405,139.86,139.82,11.99]
["bitfinex","SOLUSD",1720897333791,16.4405,139.86,139.76,11.12001232]
["bitfinex","SOLUSD",1720897333996,16.4405,139.86,139.82,11.99]
["bitfinex","SOLUSD",1720897335811,16.4405,139.86,139.83,11.99]
["bitfinex","SOLUSD",1720897336920,16.4405,139.86,139.79,11.99]
["bitfinex","SOLUSD",1720897337109,16.4405,139.86,139.84,11.99]
["bitfinex","SOLUSD",1720897345806,16.4405,139.86,139.83,11.99]
["bitfinex","SOLUSD",1720897350336,16.4405,139.86,139.84,11.99]
["bitfinex","SOLUSD",1720897353035,16.4405,139.86,139.83,11.99]
["bitfinex","SOLUSD",1720897354635,16.4405,139.86,139.82,11.99]
["bitfinex","SOLUSD",1720897354833,16.4405,139.86,139.8,45.0]
["bitfinex","SOLUSD",1720897355039,28.4305,139.86,139.81,11.99]
["bitfinex","SOLUSD",1720897355213,28.4305,139.86,139.8,45.0]
["bitfinex","SOLUSD",1720897355421,28.4305,139.86,139.81,11.99]
["bitfinex","SOLUSD",1720897358728,28.4305,139.86,139.82,11.99]
["bitfinex","SOLUSD",1720897360238,28.4305,139.86,139.81,11.99]
["bitfinex","SOLUSD",1720897364249,16.4405,139.86,139.82,11.99]
["bitfinex","SOLUSD",1720897370753,28.4305,139.86,139.81,11.99]
["bitfinex","SOLUSD",1720897374269,16.4405,139.86,139.82,11.99]
["bitfinex","SOLUSD",1720897375561,28.4305,139.86,139.81,11.99]
["bitfinex","SOLUSD",1720897378745,16.4405,139.86,139.82,11.99]
["bitfinex","SOLUSD",1720897379466,16.4405,139.86,139.8,45.0]
["bitfinex","SOLUSD",1720897379777,16.4405,139.86,139.83,11.99]
["bitfinex","SOLUSD",1720897380845,16.4405,139.86,139.8,45.0]
["bitfinex","SOLUSD",1720897381057,16.4405,139.86,139.84,11.99]
["bitfinex","SOLUSD",1720897381481,6.2226,139.87,139.85,11.99]
["bitfinex","SOLUSD",1720897381664,6.2226,139.87,139.86,11.99]
["bitfinex","SOLUSD",1720897381858,16.0684,139.89,139.86,11.99]
["bitfinex","SOLUSD",1720897383570,28.0584,139.89,139.84,11.99]
["bitfinex","SOLUSD",1720897383748,28.0584,139.89,139.83,11.99]
["bitfinex","SOLUSD",1720897384062,11.99,139.88,139.83,11.99]
["bitfinex","SOLUSD",1720897385067,11.99,139.88,139.8,45.0]
["bitfinex","SOLUSD",1720897385247,11.99,139.87,139.82,11.99]
["bitfinex","SOLUSD",1720897385870,28.0584,139.89,139.8,45.0]
["bitfinex","SOLUSD",1720897386163,28.0584,139.89,139.83,11.99]
["bitfinex","SOLUSD",1720897386763,28.0584,139.89,139.84,11.99]
["bitfinex","SOLUSD",1720897387649,11.99,139.88,139.83,11.99]
["bitfinex","SOLUSD",1720897388051,11.99,139.88,139.82,11.99]
["bitfinex","SOLUSD",1720897388272,11.99,139.88,139.83,11.99]
["bitfinex","SOLUSD",1720897390664,28.0584,139.89,139.84,11.99]
["bitfinex","SOLUSD",1720897398872,28.0584,139.89,139.83,11.99]
["bitfinex","SOLUSD",1720897399674,11.99,139.88,139.83,11.99]
["bitfinex","SOLUSD",1720897399877,16.0684,139.89,139.84,11.99]
["bitfinex","SOLUSD",1720897399878,28.0584,139.89,139.84,11.99]
["bitfinex","SOLUSD",1720897400678,16.0684,139.89,139.84,11.99]
["bitfinex","SOLUSD",1720897404181,16.0684,139.89,139.86,11.99]
["bitfinex","SOLUSD",1720897406558,16.0684,139.89,139.87,11.99]
["bitfinex","SOLUSD",1720897408465,16.0684,139.89,139.88,11.99]
["bitfinex","SOLUSD",1720897409188,16.0684,139.89,139.81,20.0]
["bitfinex","SOLUSD",1720897409367,16.0684,139.89,139.87,11.99]
["bitfinex","SOLUSD",1720897409977,16.0684,139.89,139.86,11.99]
["bitfinex","SOLUSD",1720897410970,16.0684,139.89,139.87,11.99]
["bitfinex","SOLUSD",1720897412278,16.0684,139.89,139.81,20.0]
["bitfinex","SOLUSD",1720897412581,6.2074,139.9,139.88,11.99]
["bitfinex","SOLUSD",1720897413687,6.2074,139.9,139.82,45.0]
["bitfinex","SOLUSD",1720897413893,6.2074,139.9,139.87,11.99]
["bitfinex","SOLUSD",1720897414269,6.2074,139.9,139.86,11.99]
["bitfinex","SOLUSD",1720897415882,6.2074,139.9,139.87,11.99]
["bitfinex","SOLUSD",1720897417085,6.2074,139.9,139.88,11.99]
["bitfinex","SOLUSD",1720897419488,6.2074,139.9,139.89,11.99]
["bitfinex","SOLUSD",1720897420275,6.2074,139.9,139.88,11.99]
["bitfinex","SOLUSD",1720897420787,6.2074,139.9,139.87,11.99]
["bitfinex","SOLUSD",1720897424397,6.2074,139.9,139.88,11.99]
["bitfinex","SOLUSD",1720897429877,6.2074,139.9,139.89,11.99]
["bitfinex","SOLUSD",1720897431006,6.2074,139.9,139.88,11.99]
["bitfinex","SOLUSD",1720897435720,6.2074,139.9,139.89,11.99]
["bitfinex","SOLUSD",1720897437597,15.1677,139.92,139.89,11.99]
["bitfinex","SOLUSD",1720897437795,15.1677,139.92,139.86,11.99]
["bitfinex","SOLUSD",1720897438000,15.1677,139.92,139.9,11.99]
["bitfinex","SOLUSD",1720897439105,15.1677,139.92,139.89,11.99]
["bitfinex","SOLUSD",1720897439622,15.1677,139.92,139.9,11.99]
["bitfinex","SOLUSD",1720897440319,15.1677,139.92,139.87,45.0]
["bitfinex","SOLUSD",1720897440512,15.1677,139.92,139.89,11.99]
["bitfinex","SOLUSD",1720897442924,15.1677,139.92,139.88,11.99]
["bitfinex","SOLUSD",1720897443308,15.1677,139.92,139.83,45.0]
["bitfinex","SOLUSD",1720897443519,27.1577,139.92,139.84,20.0]
["bitfinex","SOLUSD",1720897443726,27.1577,139.92,139.86,11.99]
["bitfinex","SOLUSD",1720897445111,15.1677,139.92,139.88,11.99]
["bitfinex","SOLUSD",1720897446933,27.1577,139.92,139.87,11.99]
["bitfinex","SOLUSD",1720897448126,15.1677,139.92,139.87,11.99]
["bitfinex","SOLUSD",1720897450128,27.1577,139.92,139.87,11.99]
["bitfinex","SOLUSD",1720897454043,15.1677,139.92,139.87,11.99]
["bitfinex","SOLUSD",1720897454230,15.1677,139.92,139.88,11.99]
["bitfinex","SOLUSD",1720897456634,15.1677,139.92,139.89,11.99]
["bitfinex","SOLUSD",1720897457223,15.1677,139.92,139.9,11.99]
["bitfinex","SOLUSD",1720897457818,15.1677,139.92,139.86,11.99]
["bitfinex","SOLUSD",1720897458032,15.1677,139.92,139.89,11.99]
["bitfinex","SOLUSD",1720897461315,15.1677,139.92,139.9,11.99]
["bitfinex","SOLUSD",1720897464317,15.1677,139.92,139.89,11.99]
["bitfinex","SOLUSD",1720897464526,15.1677,139.92,139.88,11.99]
["bitfinex","SOLUSD",1720897465042,27.1577,139.92,139.87,11.99]
["bitfinex","SOLUSD",1720897465220,27.1577,139.92,139.84,20.0]
["bitfinex","SOLUSD",1720897465425,27.1577,139.92,139.87,11.99]
["bitfinex","SOLUSD",1720897466513,27.1577,139.92,139.83,20.0]
["bitfinex","SOLUSD",1720897466744,27.1577,139.92,139.87,11.99]
["bitfinex","SOLUSD",1720897470818,15.1677,139.92,139.88,11.99]
["bitfinex","SOLUSD",1720897480450,15.1677,139.92,139.85,1.42973687]
["bitfinex","SOLUSD",1720897480623,15.1677,139.92,139.88,11.99]
["bitfinex","SOLUSD",1720897483553,15.1677,139.92,139.89,11.99]
["bitfinex","SOLUSD",1720897491037,15.1677,139.92,139.9,11.99]
["bitfinex","SOLUSD",1720897491359,6.549,139.94,139.91,11.99]
["bitfinex","SOLUSD",1720897495054,6.549,139.94,139.92,13.40258398]
["bitfinex","SOLUSD",1720897495247,6.549,139.94,139.93,11.99]
["bitfinex","SOLUSD",1720897495650,15.5591,139.95,139.93,11.99]
["bitfinex","SOLUSD",1720897496241,15.5591,139.95,139.94,11.99]
["bitfinex","SOLUSD",1720897506859,6.1589,139.97,139.94,11.99]
["bitfinex","SOLUSD",1720897515081,16.1564,139.98,139.95,11.99]
["bitfinex","SOLUSD",1720897515280,16.1564,139.98,139.96,11.99]
["bitfinex","SOLUSD",1720897515484,16.1564,139.98,139.9,15.5314]
["bitfinex","SOLUSD",1720897515668,16.1564,139.98,139.95,11.99]
["bitfinex","SOLUSD",1720897515874,16.1564,139.98,139.94,11.99]
["bitfinex","SOLUSD",1720897520279,16.1564,139.98,139.95,11.99]
["bitfinex","SOLUSD",1720897520866,16.1564,139.98,139.96,11.99]
["bitfinex","SOLUSD",1720897521283,7.3866989,140.0,139.96,11.99]
["bitfinex","SOLUSD",1720897521480,7.3866989,140.0,139.97,11.99]
["bitfinex","SOLUSD",1720897521873,7.3866989,140.0,139.93,11.99]
["bitfinex","SOLUSD",1720897522070,7.3866989,140.0,139.96,11.99]
["bitfinex","SOLUSD",1720897522275,7.3866989,140.0,139.97,11.99]
["bitfinex","SOLUSD",1720897522488,7.3866989,140.0,139.96,11.99]
["bitfinex","SOLUSD",1720897523387,7.3866989,140.0,139.94,45.0]
["bitfinex","SOLUSD",1720897523572,7.3866989,140.0,139.96,11.99]
["bitfinex","SOLUSD",1720897524471,7.3866989,140.0,139.94,45.0]
["bitfinex","SOLUSD",1720897524673,7.3866989,140.0,139.96,11.99]
["bitfinex","SOLUSD",1720897525489,11.99,139.98,139.87,21.8799]
["bitfinex","SOLUSD",1720897525694,11.99,139.98,139.93,11.99]
["bitfinex","SOLUSD",1720897529109,11.99,139.98,139.87,21.8799]
["bitfinex","SOLUSD",1720897529283,11.99,139.98,139.93,11.99]
["bitfinex","SOLUSD",1720897531576,11.99,139.98,139.88,45.0]
["bitfinex","SOLUSD",1720897531889,11.99,139.98,139.93,11.99]
["bitfinex","SOLUSD",1720897535299,16.4767,139.99,139.95,11.99]
["bitfinex","SOLUSD",1720897539187,16.4767,139.99,139.88,45.0]
["bitfinex","SOLUSD",1720897539394,11.99,139.98,139.93,11.99]
["bitfinex","SOLUSD",1720897540197,28.4667,139.99,139.93,11.99]
["bitfinex","SOLUSD",1720897543894,11.99,139.98,139.93,11.99]
["bitfinex","SOLUSD",1720897544406,11.99,139.97,139.88,45.0]
["bitfinex","SOLUSD",1720897544705,11.99,139.97,139.92,11.99]
["bitfinex","SOLUSD",1720897545783,11.99,139.98,139.92,11.99]
["bitfinex","SOLUSD",1720897546712,11.99,139.98,139.88,45.0]
["bitfinex","SOLUSD",1720897546906,11.99,139.98,139.92,11.99]
["bitfinex","SOLUSD",1720897547404,11.99,139.98,139.93,11.99]
["bitfinex","SOLUSD",1720897547604,28.4667,139.99,139.93,11.99]
["bitfinex","SOLUSD",1720897547912,11.99,139.98,139.93,11.99]
["bitfinex","SOLUSD",1720897554805,16.4767,139.99,139.94,11.99]
["bitfinex","SOLUSD",1720897555005,28.4667,139.99,139.94,11.99]
["bitfinex","SOLUSD",1720897556515,16.4767,139.99,139.94,11.99]
["bitfinex","SOLUSD",1720897557299,28.4667,139.99,139.94,11.99]
["bitfinex","SOLUSD",1720897558025,11.99,139.98,139.93,11.99]
["bitfinex","SOLUSD",1720897560415,6.3536,139.97,139.88,45.0]
["bitfinex","SOLUSD",1720897560718,11.99,139.96,139.92,11.99]
["bitfinex","SOLUSD",1720897560923,18.3436,139.97,139.92,11.99]
["bitfinex","SOLUSD",1720897561104,18.3436,139.97,139.88,45.0]
["bitfinex","SOLUSD",1720897561306,11.99,139.96,139.91,11.99]
["bitfinex","SOLUSD",1720897563904,11.99,139.95,139.9,11.99]
["bitfinex","SOLUSD",1720897567014,6.3536,139.97,139.91,11.99]
["bitfinex","SOLUSD",1720897567324,16.1588,139.95,139.9,11.99]
["bitfinex","SOLUSD",1720897570824,16.1588,139.95,139.91,11.99]
["bitfinex","SOLUSD",1720897576722,16.1588,139.95,139.88,45.0]
["bitfinex","SOLUSD",1720897576923,16.1588,139.95,139.93,11.99]
["bitfinex","SOLUSD",1720897578742,16.1588,139.95,139.92,11.99]
["bitfinex","SOLUSD",1720897589049,15.4987,139.98,139.94,11.99]
["bitfinex","SOLUSD",1720897589261,15.4987,139.98,139.95,11.99]
["bitfinex","SOLUSD",1720897590749,15.4987,139.98,139.88,45.0]
["bitfinex","SOLUSD",1720897591050,15.4987,139.98,139.93,11.99]
["bitfinex","SOLUSD",1720897591755,27.4887,139.98,139.93,11.99]
["bitfinex","SOLUSD",1720897591930,15.4987,139.98,139.93,11.99]
["bitfinex","SOLUSD",1720897594648,15.4987,139.98,139.94,11.99]
["bitfinex","SOLUSD",1720897595236,15.4987,139.98,139.95,11.99]
["bitfinex","SOLUSD",1720897595542,15.4987,139.98,139.94,11.99]
["bitfinex","SOLUSD",1720897596253,27.4887,139.98,139.93,11.99]
["bitfinex","SOLUSD",1720897596643,11.99,139.97,139.92,11.99]
["bitfinex","SOLUSD",1720897597556,11.99,139.97,139.89,20.0]
["bitfinex","SOLUSD",1720897597763,11.99,139.97,139.92,11.99]
["bitfinex","SOLUSD",1720897597944,11.99,139.97,139.91,11.99]
["bitfinex","SOLUSD",1720897598658,11.99,139.97,139.89,20.0]
["bitfinex","SOLUSD",1720897598861,6.1497,139.96,139.92,11.99]
["bitfinex","SOLUSD",1720897599636,6.1497,139.96,139.88,45.0]
["bitfinex","SOLUSD",1720897599938,18.1397,139.96,139.91,11.99]
["bitfinex","SOLUSD",1720897601844,18.1397,139.96,139.88,45.0]
["bitfinex","SOLUSD",1720897602047,18.1397,139.96,139.91,11.99]
["bitfinex","SOLUSD",1720897602247,15.0526,139.95,139.89,20.0]
["bitfinex","SOLUSD",1720897602447,15.0526,139.95,139.91,11.99]
["bitfinex","SOLUSD",1720897602749,27.0426,139.95,139.9,11.99]
["bitfinex","SOLUSD",1720897603563,27.0426,139.95,139.89,20.0]
["bitfinex","SOLUSD",1720897603766,27.0426,139.95,139.9,11.99]
["bitfinex","SOLUSD",1720897603950,27.0426,139.95,139.89,20.0]
["bitfinex","SOLUSD",1720897604264,6.1497,139.94,139.9,11.99]
["bitfinex","SOLUSD",1720897604442,11.99,139.93,139.81,16.0569]
["bitfinex","SOLUSD",1720897604648,27.0426,139.92,139.87,11.99]
["bitfinex","SOLUSD",1720897607346,26.0426,139.92,139.87,11.99]
["bitfinex","SOLUSD",1720897608266,26.0426,139.92,139.81,28.03291581]
["bitfinex","SOLUSD",1720897608443,26.0426,139.92,139.87,11.99]
["bitfinex","SOLUSD",1720897613365,11.99,139.91,139.86,11.99]
["bitfinex","SOLUSD",1720897614841,26.0426,139.92,139.87,11.99]
["bitfinex","SOLUSD",1720897620863,14.0526,139.92,139.88,11.99]
["bitfinex","SOLUSD",1720897621042,26.0426,139.92,139.87,11.99]
["bitfinex","SOLUSD",1720897621767,26.0426,139.92,139.86,11.99]
["bitfinex","SOLUSD",1720897622267,14.0526,139.92,139.87,11.99]
["bitfinex","SOLUSD",1720897622456,14.0526,139.92,139.88,11.99]
["bitfinex","SOLUSD",1720897623167,14.0526,139.92,139.89,11.99]
["bitfinex","SOLUSD",1720897623370,14.0526,139.92,139.9,11.99]
["bitfinex","SOLUSD",1720897624371,14.0526,139.92,139.91,11.99]
["bitfinex","SOLUSD",1720897624564,6.1497,139.94,139.91,11.99]
["bitfinex","SOLUSD",1720897631376,6.1497,139.94,139.92,11.99]
["bitfinex","SOLUSD",1720897631955,6.1497,139.94,139.93,11.99]
["bitfinex","SOLUSD",1720897632159,15.6615,139.95,139.93,11.99]
["bitfinex","SOLUSD",1720897632569,15.6615,139.95,139.86,66.85956604]
["bitfinex","SOLUSD",1720897632775,15.6615,139.95,139.93,11.99]
["bitfinex","SOLUSD",1720897632995,15.6615,139.95,139.92,11.99]
["bitfinex","SOLUSD",1720897634368,15.6615,139.95,139.86,66.85956604]
["bitfinex","SOLUSD",1720897634570,15.6615,139.95,139.92,11.99]
["bitfinex","SOLUSD",1720897639286,14.6615,139.95,139.92,11.99]
["bitfinex","SOLUSD",1720897640061,14.6615,139.95,139.93,11.99]
["bitfinex","SOLUSD",1720897644475,14.6615,139.95,139.87,65.0]
["bitfinex","SOLUSD",1720897644677,6.1431,139.97,139.93,11.99]
["bitfinex","SOLUSD",1720897647698,6.1431,139.97,139.94,11.99]
["bitfinex","SOLUSD",1720897649111,6.1431,139.97,139.95,11.99]
["bitfinex","SOLUSD",1720897651626,6.1431,139.97,139.87,71.3485]
["bitfinex","SOLUSD",1720897651777,6.1431,139.97,139.95,11.99]
["bitfinex","SOLUSD",1720897652408,6.1431,139.97,139.94,11.99]
["bitfinex","SOLUSD",1720897652983,6.1431,139.97,139.87,71.3485]
["bitfinex","SOLUSD",1720897653196,6.1431,139.97,139.93,11.99]
["bitfinex","SOLUSD",1720897654402,6.1431,139.97,139.87,78.5155]
["bitfinex","SOLUSD",1720897654403,6.1431,139.97,139.94,11.99]
["bitfinex","SOLUSD",1720897663280,6.1431,139.97,139.93,11.99]
["bitfinex","SOLUSD",1720897663997,18.1331,139.97,139.92,11.99]
["bitfinex","SOLUSD",1720897664503,6.1431,139.97,139.92,11.99]
["bitfinex","SOLUSD",1720897665085,6.1431,139.97,139.93,11.99]
["bitfinex","SOLUSD",1720897668890,6.1431,139.97,139.94,11.99]
["bitfinex","SOLUSD",1720897671382,6.1431,139.97,139.95,11.99]
["bitfinex","SOLUSD",1720897672192,6.1431,139.97,139.96,11.99]
["bitfinex","SOLUSD",1720897674618,16.4847,139.98,139.96,11.99]
["bitfinex","SOLUSD",1720897674904,16.4847,139.98,139.93,47.96]
["bitfinex","SOLUSD",1720897675403,16.4847,139.98,139.9,16.2576]
["bitfinex","SOLUSD",1720897675610,16.4847,139.98,139.95,11.99]
["bitfinex","SOLUSD",1720897676385,16.4847,139.98,139.91,45.0]
["bitfinex","SOLUSD",1720897676585,16.4847,139.98,139.95,11.99]
["bitfinex","SOLUSD",1720897677705,16.4847,139.98,139.96,11.99]
["bitfinex","SOLUSD",1720897680386,16.4847,139.98,139.91,45.0]
["bitfinex","SOLUSD",1720897680585,6.321,139.97,139.94,11.99]
["bitfinex","SOLUSD",1720897681391,6.321,139.97,139.92,20.0]
["bitfinex","SOLUSD",1720897681614,6.321,139.97,139.95,11.99]
["bitfinex","SOLUSD",1720897682197,6.321,139.97,139.96,11.99]
["bitfinex","SOLUSD",1720897682903,6.321,139.97,139.95,11.99]
["bitfinex","SOLUSD",1720897684009,16.4847,139.98,139.96,11.99]
["bitfinex","SOLUSD",1720897684224,16.4847,139.98,139.95,11.99]
["bitfinex","SOLUSD",1720897685893,16.4847,139.98,139.89,15.3814]
["bitfinex","SOLUSD",1720897686089,16.4847,139.98,139.95,11.99]
["bitfinex","SOLUSD",1720897688807,16.4847,139.98,139.96,11.99]
["bitfinex","SOLUSD",1720897694715,16.4847,139.98,139.97,11.99]
["bitfinex","SOLUSD",1720897694922,7.2653989,140.0,139.97,11.99]
["bitfinex","SOLUSD",1720897696229,7.2653989,140.0,139.93,11.99]
["bitfinex","SOLUSD",1720897696419,7.2653989,140.0,139.98,11.99]
["bitfinex","SOLUSD",1720897704315,7.2653989,140.0,139.93,11.99]
["bitfinex","SOLUSD",1720897704510,7.2653989,140.0,139.97,11.99]
["bitfinex","SOLUSD",1720897721339,7.2653989,140.0,139.91,6.2279]
["bitfinex","SOLUSD",1720897721545,7.2653989,140.0,139.96,11.99]
["bitfinex","SOLUSD",1720897722149,19.2553989,140.0,139.95,11.99]
["bitfinex","SOLUSD",1720897722444,7.2653989,140.0,139.96,11.99]
["bitfinex","SOLUSD",1720897724724,7.2653989,140.0,139.93,11.99]
["bitfinex","SOLUSD",1720897724938,7.2653989,140.0,139.97,11.99]
["bitfinex","SOLUSD",1720897725938,7.2653989,140.0,139.93,11.99]
["bitfinex","SOLUSD",1720897726258,7.2653989,140.0,139.96,11.99]
["bitfinex","SOLUSD",1720897728443,7.2653989,140.0,139.97,11.99]
["bitfinex","SOLUSD",1720897732752,7.2653989,140.0,139.92,65.0]
["bitfinex","SOLUSD",1720897732953,7.2653989,140.0,139.96,11.99]
["bitfinex","SOLUSD",1720897742074,6.7653989,140.0,139.96,11.99]
["bitfinex","SOLUSD",1720897743336,6.7653989,140.0,139.98,11.99]
["bitfinex","SOLUSD",1720897743547,6.7653989,140.0,139.99,11.99]
["bitfinex","SOLUSD",1720897743849,0.6943989,140.0,139.99,11.99]
["bitfinex","SOLUSD",1720897746043,0.6943989,140.0,139.93,63.1548]
["bitfinex","SOLUSD",1720897746249,0.6943989,140.0,139.94,65.0]
["bitfinex","SOLUSD",1720897746455,0.6943989,140.0,139.99,11.99]
["bitfinex","SOLUSD",1720897752555,0.6943989,140.0,139.95,0.46133381]
["bitfinex","SOLUSD",1720897752763,0.6943989,140.0,139.99,11.99]
["bitfinex","SOLUSD",1720897764453,0.6943989,140.0,139.99,56.99]
["bitfinex","SOLUSD",1720897770454,0.6943989,140.0,139.99,68.98]
["bitfinex","SOLUSD",1720897770864,0.6943989,140.0,139.99,70.4080646]
["bitfinex","SOLUSD",1720897771359,15.3072,140.05,139.99,70.4080646]
["bitfinex","SOLUSD",1720897771568,15.3072,140.05,140.04,11.99]
["bitfinex","SOLUSD",1720897771956,6.4948,140.08,140.04,11.99]
["bitfinex","SOLUSD",1720897772155,6.4948,140.08,140.06,11.99]
["bitfinex","SOLUSD",1720897772374,6.4948,140.08,140.05,11.99]
["bitfinex","SOLUSD",1720897775866,6.4948,140.08,140.04,11.99]
["bitfinex","SOLUSD",1720897777058,6.4948,140.08,140.0,65.0]
["bitfinex","SOLUSD",1720897777274,6.4948,140.08,140.04,11.99]
["bitfinex","SOLUSD",1720897778894,6.4948,140.08,140.05,11.99]
["bitfinex","SOLUSD",1720897782875,6.4948,140.08,140.06,11.99]
["bitfinex","SOLUSD",1720897784893,6.4948,140.08,140.07,11.99]
["bitfinex","SOLUSD",1720897785588,6.4948,140.08,140.06,11.99]
["bitfinex","SOLUSD",1720897785970,6.4948,140.08,140.0,112.96]
["bitfinex","SOLUSD",1720897786166,15.8874,140.07,139.97,16.4037]
["bitfinex","SOLUSD",1720897786384,27.8774,140.04,139.99,11.99]
["bitfinex","SOLUSD",1720897786768,15.8874,140.04,139.99,11.99]
["bitfinex","SOLUSD",1720897787077,15.8874,140.04,140.0,11.99]
["bitfinex","SOLUSD",1720897787388,27.8774,140.04,139.99,11.99]
["bitfinex","SOLUSD",1720897789895,27.8774,140.04,139.94,1.42628353]
["bitfinex","SOLUSD",1720897790096,11.99,140.03,139.99,11.99]
["bitfinex","SOLUSD",1720897791393,11.99,140.03,139.98,11.99]
["bitfinex","SOLUSD",1720897791795,15.8874,140.04,139.99,11.99]
["bitfinex","SOLUSD",1720897791967,27.8774,140.04,139.99,11.99]
["bitfinex","SOLUSD",1720897795491,15.8874,140.04,139.99,11.99]
["bitfinex","SOLUSD",1720897795696,15.8874,140.04,140.0,11.99]
["bitfinex","SOLUSD",1720897796202,15.8874,140.04,140.01,11.99]
["bitfinex","SOLUSD",1720897796569,15.8874,140.04,140.02,11.99]
["bitfinex","SOLUSD",1720897797081,6.4171,140.05,140.0,11.99]
["bitfinex","SOLUSD",1720897797280,16.1921,140.07,140.04,11.99]
["bitfinex","SOLUSD",1720897797588,16.1921,140.07,140.06,11.99]
["bitfinex","SOLUSD",1720897798386,16.1921,140.07,140.05,11.99]
["bitfinex","SOLUSD",1720897800097,16.1921,140.07,140.04,11.99]
["bitfinex","SOLUSD",1720897801179,16.1921,140.07,140.05,11.99]
["bitfinex","SOLUSD",1720897804797,16.1921,140.07,140.04,11.99]
["bitfinex","SOLUSD",1720897807192,16.1921,140.07,140.05,11.99]
["bitfinex","SOLUSD",1720897807717,6.0505,140.09,140.06,11.99]
["bitfinex","SOLUSD",1720897807902,6.0505,140.09,140.07,11.99]
["bitfinex","SOLUSD",1720897808293,6.0505,140.09,140.08,11.99]
["bitfinex","SOLUSD",1720897808478,16.1921,140.11,140.08,11.99]
["bitfinex","SOLUSD",1720897808894,16.1921,140.11,140.09,11.99]
["bitfinex","SOLUSD",1720897809898,16.1921,140.11,140.08,11.99]
["bitfinex","SOLUSD",1720897813990,16.1921,140.11,140.09,11.99]
["bitfinex","SOLUSD",1720897814379,16.1921,140.11,140.0,76.627]
["bitfinex","SOLUSD",1720897814380,16.1921,140.11,140.1,11.99]
["bitfinex","SOLUSD",1720897814584,16.1921,140.11,140.02,6.1248]
["bitfinex","SOLUSD",1720897814806,16.1921,140.11,140.09,11.99]
["bitfinex","SOLUSD",1720897816900,6.0505,140.13,140.09,11.99]
["bitfinex","SOLUSD",1720897817103,6.0505,140.13,140.1,13.41669051]
["bitfinex","SOLUSD",1720897817299,0.8724291,140.14,140.11,11.99]
["bitfinex","SOLUSD",1720897817505,0.8724291,140.14,140.08,1.42732488]
["bitfinex","SOLUSD",1720897817506,0.8724291,140.14,140.12,11.99]
["bitfinex","SOLUSD",1720897818284,0.8724291,140.14,140.13,11.99]
["bitfinex","SOLUSD",1720897818500,0.8724291,140.14,140.12,11.99]
["bitfinex","SOLUSD",1720897819199,0.8724291,140.14,140.05,15.4699]
["bitfinex","SOLUSD",1720897819406,0.8724291,140.14,140.12,11.99]
["bitfinex","SOLUSD",1720897819907,0.8724291,140.14,140.11,11.99]
["bitfinex","SOLUSD",1720897822387,0.8724291,140.14,140.13,11.99]
["bitfinex","SOLUSD",1720897823008,0.8724291,140.14,140.05,24.61718045]
["bitfinex","SOLUSD",1720897823213,0.8724291,140.14,140.12,11.99]
["bitfinex","SOLUSD",1720897823507,0.8724291,140.14,140.13,11.99]
["bitfinex","SOLUSD",1720897825791,0.8724291,140.14,140.07,47.96]
["bitfinex","SOLUSD",1720897826007,0.8724291,140.14,140.13,11.99]
["bitfinex","SOLUSD",1720897827508,0.8724291,140.14,140.09,1.42327357]
["bitfinex","SOLUSD",1720897827714,0.8724291,140.14,140.13,11.99]
["bitfinex","SOLUSD",1720897829213,0.8724291,140.14,140.08,65.0]
["bitfinex","SOLUSD",1720897829510,0.8724291,140.14,140.13,11.99]
["bitfinex","SOLUSD",1720897829711,0.8724291,140.14,140.08,65.0]
["bitfinex","SOLUSD",1720897829905,0.8724291,140.14,140.13,11.99]
["bitfinex","SOLUSD",1720897830815,0.8724291,140.14,140.08,65.0]
["bitfinex","SOLUSD",1720897830996,0.8724291,140.14,140.13,11.99]
["bitfinex","SOLUSD",1720897833136,0.8724291,140.14,140.08,65.0]
["bitfinex","SOLUSD",1720897833303,0.8724291,140.14,140.13,11.99]
["bitfinex","SOLUSD",1720897837723,0.8724291,140.14,140.13,23.98]
["bitfinex","SOLUSD",1720897837905,0.8724291,140.14,140.13,56.99]
["bitfinex","SOLUSD",1720897838306,0.8724291,140.14,140.13,68.98]
["bitfinex","SOLUSD",1720897843235,0.8724291,140.14,140.13,56.99]
["bitfinex","SOLUSD",1720897845009,0.8724291,140.14,140.09,15.5842]
["bitfinex","SOLUSD",1720897845215,0.8724291,140.14,140.13,11.99]
["bitfinex","SOLUSD",1720897850531,0.8724291,140.14,140.13,56.99]
["bitfinex","SOLUSD",1720897852024,0.8724291,140.14,140.08,20.0]
["bitfinex","SOLUSD",1720897852216,0.8724291,140.14,140.13,11.99]
["bitfinex","SOLUSD",1720897854317,0.8724291,140.14,140.13,88.98]
["bitfinex","SOLUSD",1720897855629,0.8724291,140.14,140.13,76.99]
["bitfinex","SOLUSD",1720897856724,0.8724291,140.14,140.13,88.98]
["bitfinex","SOLUSD",1720897862447,0.8724291,140.14,140.13,65.0]
["bitfinex","SOLUSD",1720897862623,0.8724291,140.14,140.13,88.98]
["bitfinex","SOLUSD",1720897864056,21.4582,140.19,140.13,88.98]
["bitfinex","SOLUSD",1720897864235,21.4582,140.19,140.18,11.99]
["bitfinex","SOLUSD",1720897866438,15.2103,140.19,140.18,11.99]
["bitfinex","SOLUSD",1720897867044,21.5297,140.22,140.18,11.99]
["bitfinex","SOLUSD",1720897867244,21.5297,140.22,140.21,11.99]
["bitfinex","SOLUSD",1720897873034,15.0122,140.22,140.21,11.99]
["bitfinex","SOLUSD",1720897874736,6.5175,140.25,140.21,11.99]
["bitfinex","SOLUSD",1720897874959,6.5175,140.25,140.22,11.99]
["bitfinex","SOLUSD",1720897875850,6.5175,140.25,140.21,11.99]
["bitfinex","SOLUSD",1720897876659,6.5175,140.25,140.22,11.99]
["bitfinex","SOLUSD",1720897878941,6.5175,140.25,140.23,11.99]
["bitfinex","SOLUSD",1720897879633,6.5175,140.25,140.22,11.99]
["bitfinex","SOLUSD",1720897881556,6.5175,140.25,140.23,11.99]
["bitfinex","SOLUSD",1720897884851,6.5175,140.25,140.24,11.99]
["bitfinex","SOLUSD",1720897889265,6.5175,140.25,140.14,84.5437]
["bitfinex","SOLUSD",1720897889564,6.5175,140.25,140.23,11.99]
["bitfinex","SOLUSD",1720897890180,6.5175,140.25,140.22,11.99]
["bitfinex","SOLUSD",1720897891579,6.5175,140.25,140.23,11.99]
["bitfinex","SOLUSD",1720897891753,6.5175,140.25,140.24,11.99]
["bitfinex","SOLUSD",1720897892240,6.5175,140.25,140.23,10.93]
["bitfinex","SOLUSD",1720897892442,6.5175,140.25,140.23,11.99]
["bitfinex","SOLUSD",1720897900365,6.5175,140.25,140.24,11.99]
["bitfinex","SOLUSD",1720897901272,6.5175,140.25,140.23,11.99]
["bitfinex","SOLUSD",1720897902144,6.5175,140.25,140.24,11.99]
["bitfinex","SOLUSD",1720897905360,15.0122,140.26,140.24,11.99]
["bitfinex","SOLUSD",1720897905964,15.0122,140.26,140.22,1.42600595]
["bitfinex","SOLUSD",1720897906174,15.0122,140.26,140.25,11.99]
["bitfinex","SOLUSD",1720897906663,15.0122,140.26,140.18,15.5278]
["bitfinex","SOLUSD",1720897906664,15.0122,140.26,140.24,11.99]
["bitfinex","SOLUSD",1720897911761,15.0122,140.26,140.18,15.5278]
["bitfinex","SOLUSD",1720897912082,15.0122,140.26,140.19,65.0]
["bitfinex","SOLUSD",1720897912269,15.0122,140.26,140.23,11.99]
["bitfinex","SOLUSD",1720897912662,15.0122,140.26,140.19,65.0]
["bitfinex","SOLUSD",1720897912974,6.6237,140.25,140.17,9.14799404]
["bitfinex","SOLUSD",1720897913177,18.6137,140.25,140.2,11.99]
["bitfinex","SOLUSD",1720897913382,6.6237,140.25,140.2,11.99]
["bitfinex","SOLUSD",1720897913567,6.6237,140.25,140.22,11.99]
["bitfinex","SOLUSD",1720897915465,6.6237,140.25,140.21,11.99]
["bitfinex","SOLUSD",1720897916382,6.6237,140.25,140.22,11.99]
["bitfinex","SOLUSD",1720897919184,6.6237,140.25,140.18,1.4262158]
["bitfinex","SOLUSD",1720897919489,6.6237,140.25,140.21,11.99]
["bitfinex","SOLUSD",1720897921291,6.6237,140.25,140.18,20.0]
["bitfinex","SOLUSD",1720897921675,6.6237,140.25,140.21,11.99]
["bitfinex","SOLUSD",1720897923485,6.6237,140.25,140.19,11.99]
["bitfinex","SOLUSD",1720897923671,11.99,140.24,140.18,20.0]
["bitfinex","SOLUSD",1720897923873,11.99,140.24,140.19,11.99]
["bitfinex","SOLUSD",1720897924087,15.1318,140.22,140.18,11.99]
["bitfinex","SOLUSD",1720897924268,27.1218,140.22,140.14,7.95657111]
["bitfinex","SOLUSD",1720897924472,27.1218,140.22,140.17,11.99]
["bitfinex","SOLUSD",1720897925483,6.3059,140.21,140.17,11.99]
["bitfinex","SOLUSD",1720897927187,6.3059,140.21,140.18,11.99]
["bitfinex","SOLUSD",1720897930997,6.3059,140.21,140.14,7.95657111]
["bitfinex","SOLUSD",1720897931183,6.3059,140.21,140.17,11.99]
["bitfinex","SOLUSD",1720897931569,18.2959,140.21,140.16,11.99]
["bitfinex","SOLUSD",1720897931776,18.2959,140.21,140.13,9.14799404]
["bitfinex","SOLUSD",1720897932096,11.99,140.2,140.14,20.0]
["bitfinex","SOLUSD",1720897932301,15.1318,140.19,140.14,20.0]
["bitfinex","SOLUSD",1720897932597,15.1318,140.19,140.15,11.99]
["bitfinex","SOLUSD",1720897934796,27.1218,140.19,140.14,33.41696593]
["bitfinex","SOLUSD",1720897934977,27.1218,140.19,140.11,7.95657111]
["bitfinex","SOLUSD",1720897935181,27.1218,140.19,140.14,11.99]
["bitfinex","SOLUSD",1720897936394,27.1218,140.19,140.15,11.99]
["bitfinex","SOLUSD",1720897936595,27.1218,140.19,140.14,11.99]
["bitfinex","SOLUSD",1720897939986,15.1318,140.19,140.14,11.99]
["bitfinex","SOLUSD",1720897940379,15.1318,140.19,140.15,11.99]
["bitfinex","SOLUSD",1720897943302,27.1218,140.19,140.14,11.99]
["bitfinex","SOLUSD",1720897943507,27.1218,140.19,140.12,20.0]
["bitfinex","SOLUSD",1720897943685,27.1218,140.19,140.14,11.99]
["bitfinex","SOLUSD",1720897943880,11.99,140.18,140.12,20.0]
["bitfinex","SOLUSD",1720897944102,6.2624,140.17,140.1,20.0]
["bitfinex","SOLUSD",1720897944298,6.2624,140.17,140.13,11.99]
["bitfinex","SOLUSD",1720897945312,6.2624,140.17,140.14,11.99]
["bitfinex","SOLUSD",1720897947612,6.2624,140.17,140.15,11.99]
["bitfinex","SOLUSD",1720897948910,15.1318,140.19,140.1,0.75255317]
["bitfinex","SOLUSD",1720897949101,15.1318,140.19,140.16,11.99]
["bitfinex","SOLUSD",1720897949418,15.1318,140.19,140.1,24.53435058]
["bitfinex","SOLUSD",1720897949419,27.1218,140.19,140.1,24.53435058]
["bitfinex","SOLUSD",1720897949613,27.1218,140.19,140.14,11.99]
["bitfinex","SOLUSD",1720897950192,27.1218,140.19,140.11,45.0]
["bitfinex","SOLUSD",1720897950403,27.1218,140.19,140.14,11.99]
["bitfinex","SOLUSD",1720897953797,15.1318,140.19,140.14,11.99]
["bitfinex","SOLUSD",1720897954200,15.1318,140.19,140.15,11.99]
["bitfinex","SOLUSD",1720897956225,15.1318,140.19,140.11,45.0]
["bitfinex","SOLUSD",1720897956431,15.1318,140.19,140.15,11.99]
["bitfinex","SOLUSD",1720897958022,15.1318,140.19,140.16,12.48553736]
["bitfinex","SOLUSD",1720897958210,15.1318,140.19,140.17,11.99]
["bitfinex","SOLUSD",1720897960726,15.1318,140.19,140.16,11.99]
["bitfinex","SOLUSD",1720897961705,15.1318,140.19,140.12,20.0]
["bitfinex","SOLUSD",1720897961899,15.1318,140.19,140.15,11.99]
["bitfinex","SOLUSD",1720897964403,15.1318,140.19,140.16,11.99]
["bitfinex","SOLUSD",1720897965211,15.1318,140.19,140.13,1.42678624]
["bitfinex","SOLUSD",1720897965507,15.1318,140.19,140.15,11.99]
["bitfinex","SOLUSD",1720897965906,14.1318,140.19,140.15,11.99]
["bitfinex","SOLUSD",1720897966201,14.1318,140.19,140.13,1.42678624]
["bitfinex","SOLUSD",1720897966410,14.1318,140.19,140.15,11.99]
["bitfinex","SOLUSD",1720897966911,14.1318,140.19,140.14,11.99]
["bitfinex","SOLUSD",1720897967512,14.1318,140.19,140.12,20.0]
["bitfinex","SOLUSD",1720897967711,26.1218,140.19,140.14,11.99]
["bitfinex","SOLUSD",1720897968430,18.0791,140.18,140.1,16.10833503]
["bitfinex","SOLUSD",1720897968611,11.99,140.17,140.12,11.99]
["bitfinex","SOLUSD",1720897970321,11.99,140.17,140.07,17.57400959]
["bitfinex","SOLUSD",1720897970527,11.99,140.17,140.12,11.99]
["bitfinex","SOLUSD",1720897971333,11.99,140.17,140.08,65.0]
["bitfinex","SOLUSD",1720897971535,27.4513,140.16,140.11,11.99]
["bitfinex","SOLUSD",1720897971718,27.4513,140.16,140.08,65.0]
["bitfinex","SOLUSD",1720897972032,18.0791,140.15,140.08,20.0]
["bitfinex","SOLUSD",1720897972417,18.0791,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720897973231,18.0791,140.15,140.08,20.0]
["bitfinex","SOLUSD",1720897974010,18.0791,140.15,140.08,20.43398836]
["bitfinex","SOLUSD",1720897974445,6.0891,140.15,140.08,20.43398836]
["bitfinex","SOLUSD",1720897976241,6.0891,140.15,140.12,11.99]
["bitfinex","SOLUSD",1720897979141,6.0891,140.15,140.11,11.99]
["bitfinex","SOLUSD",1720897979340,6.0891,140.15,140.08,20.0]
["bitfinex","SOLUSD",1720897979537,18.0791,140.15,140.07,20.0]
["bitfinex","SOLUSD",1720897980027,18.0791,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720897980731,6.0891,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720897981046,6.0891,140.15,140.11,11.99]
["bitfinex","SOLUSD",1720897982149,6.0891,140.15,140.07,67.96]
["bitfinex","SOLUSD",1720897982354,6.0891,140.15,140.08,45.0]
["bitfinex","SOLUSD",1720897982641,6.0891,140.15,140.09,20.0]
["bitfinex","SOLUSD",1720897984554,6.0891,140.15,140.08,45.0]
["bitfinex","SOLUSD",1720897985058,6.0891,140.15,140.09,20.0]
["bitfinex","SOLUSD",1720897987461,16.2958,140.14,140.09,20.0]
["bitfinex","SOLUSD",1720897987763,16.2958,140.14,140.08,20.0]
["bitfinex","SOLUSD",1720897990961,16.2958,140.14,140.09,45.0]
["bitfinex","SOLUSD",1720897991179,16.2958,140.14,140.12,11.99]
["bitfinex","SOLUSD",1720897993257,16.2958,140.14,140.11,11.99]
["bitfinex","SOLUSD",1720897996279,16.2958,140.14,140.12,11.99]
["bitfinex","SOLUSD",1720897997182,15.7958,140.14,140.12,11.99]
["bitfinex","SOLUSD",1720898003592,15.7958,140.14,140.1,1.42722033]
["bitfinex","SOLUSD",1720898003789,15.7958,140.14,140.12,11.99]
["bitfinex","SOLUSD",1720898004267,15.7958,140.14,140.11,11.99]
["bitfinex","SOLUSD",1720898008894,15.7958,140.14,140.08,20.0]
["bitfinex","SOLUSD",1720898009108,27.7858,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720898009776,15.7958,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720898010691,27.7858,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720898011490,6.3401,140.12,140.06,20.0]
["bitfinex","SOLUSD",1720898011802,6.3401,140.12,140.08,11.99]
["bitfinex","SOLUSD",1720898013899,15.5468,140.11,140.07,11.99]
["bitfinex","SOLUSD",1720898017578,15.5468,140.11,140.08,11.99]
["bitfinex","SOLUSD",1720898018209,15.5468,140.11,140.06,20.0]
["bitfinex","SOLUSD",1720898018506,15.5468,140.11,140.08,11.99]
["bitfinex","SOLUSD",1720898023317,15.5468,140.11,140.06,20.0]
["bitfinex","SOLUSD",1720898023500,15.5468,140.11,140.07,11.99]
["bitfinex","SOLUSD",1720898025327,15.5468,140.11,140.06,11.99]
["bitfinex","SOLUSD",1720898025512,27.5368,140.11,140.06,11.99]
["bitfinex","SOLUSD",1720898026811,15.5468,140.11,140.06,11.99]
["bitfinex","SOLUSD",1720898028414,15.5468,140.11,140.07,11.99]
["bitfinex","SOLUSD",1720898029917,27.5368,140.11,140.06,11.99]
["bitfinex","SOLUSD",1720898039327,10.0,140.15,140.0,15.03282876]
["bitfinex","SOLUSD",1720898039328,34.0204,140.1,140.0,15.03282876]
["bitfinex","SOLUSD",1720898039540,11.99,140.09,140.04,11.99]
["bitfinex","SOLUSD",1720898040818,22.0304,140.1,140.05,11.99]
["bitfinex","SOLUSD",1720898041003,34.0204,140.1,140.05,11.99]
["bitfinex","SOLUSD",1720898041206,34.0204,140.1,140.0,15.03282876]
["bitfinex","SOLUSD",1720898041408,34.0204,140.1,140.05,11.99]
["bitfinex","SOLUSD",1720898042721,22.0304,140.1,140.05,11.99]
["bitfinex","SOLUSD",1720898042927,22.0304,140.1,140.06,11.99]
["bitfinex","SOLUSD",1720898043739,22.0304,140.1,140.07,11.99]
["bitfinex","SOLUSD",1720898044024,22.0304,140.1,140.08,11.99]
["bitfinex","SOLUSD",1720898044529,22.0304,140.1,140.09,11.99]
["bitfinex","SOLUSD",1720898047634,11.99,140.15,140.09,11.99]
["bitfinex","SOLUSD",1720898047818,11.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720898048334,22.0304,140.16,140.09,11.99]
["bitfinex","SOLUSD",1720898048335,11.99,140.14,140.09,11.99]
["bitfinex","SOLUSD",1720898051130,34.0204,140.16,140.11,11.99]
["bitfinex","SOLUSD",1720898051338,22.0304,140.16,140.12,11.99]
["bitfinex","SOLUSD",1720898052934,34.0204,140.16,140.11,11.99]
["bitfinex","SOLUSD",1720898053437,34.0204,140.16,140.07,11.99]
["bitfinex","SOLUSD",1720898053438,11.99,140.15,140.1,11.99]
["bitfinex","SOLUSD",1720898053817,22.0304,140.16,140.11,11.99]
["bitfinex","SOLUSD",1720898054426,22.0304,140.16,140.12,11.99]
["bitfinex","SOLUSD",1720898054736,34.0204,140.16,140.11,11.99]
["bitfinex","SOLUSD",1720898057426,34.0204,140.16,140.05,8.42601555]
["bitfinex","SOLUSD",1720898057644,34.0204,140.16,140.11,11.99]
["bitfinex","SOLUSD",1720898058754,34.0204,140.16,140.12,11.99]
["bitfinex","SOLUSD",1720898059833,34.0204,140.16,140.11,11.99]
["bitfinex","SOLUSD",1720898062347,34.0204,140.16,140.12,11.99]
["bitfinex","SOLUSD",1720898062544,22.0304,140.16,140.12,11.99]
["bitfinex","SOLUSD",1720898070062,22.0304,140.16,140.13,11.99]
["bitfinex","SOLUSD",1720898071159,22.0304,140.16,140.12,11.99]
["bitfinex","SOLUSD",1720898071843,22.0304,140.16,140.11,11.99]
["bitfinex","SOLUSD",1720898072867,22.0304,140.16,140.12,11.99]
["bitfinex","SOLUSD",1720898073849,22.0304,140.16,140.06,45.0]
["bitfinex","SOLUSD",1720898074049,22.0304,140.16,140.12,11.99]
["bitfinex","SOLUSD",1720898076451,22.0304,140.16,140.07,67.96]
["bitfinex","SOLUSD",1720898076452,22.0304,140.16,140.13,11.99]
["bitfinex","SOLUSD",1720898076744,22.0304,140.16,140.12,11.99]
["bitfinex","SOLUSD",1720898076943,22.0304,140.16,140.13,11.99]
["bitfinex","SOLUSD",1720898078243,22.0304,140.16,140.13,12.01]
["bitfinex","SOLUSD",1720898080268,22.0304,140.16,140.07,68.04]
["bitfinex","SOLUSD",1720898080447,22.0304,140.16,140.13,12.01]
["bitfinex","SOLUSD",1720898083564,22.0304,140.16,140.12,12.01]
["bitfinex","SOLUSD",1720898086846,22.0304,140.16,140.13,12.01]
["bitfinex","SOLUSD",1720898091563,22.0304,140.16,140.14,12.01]
["bitfinex","SOLUSD",1720898094379,22.0304,140.16,140.13,12.01]
["bitfinex","SOLUSD",1720898101461,22.0304,140.16,140.14,12.01]
["bitfinex","SOLUSD",1720898102572,22.0304,140.16,140.13,12.01]
["bitfinex","SOLUSD",1720898102882,22.0304,140.16,140.15,12.01]
["bitfinex","SOLUSD",1720898103084,22.6757,140.2,140.15,12.01]
["bitfinex","SOLUSD",1720898103267,22.6757,140.2,140.16,12.01]
["bitfinex","SOLUSD",1720898108281,22.6757,140.2,140.09,1.42692388]
["bitfinex","SOLUSD",1720898108485,22.6757,140.2,140.16,12.01]
["bitfinex","SOLUSD",1720898110389,34.6857,140.2,140.16,12.01]
["bitfinex","SOLUSD",1720898110790,22.6757,140.2,140.16,12.01]
["bitfinex","SOLUSD",1720898111090,22.6757,140.2,140.17,12.01]
["bitfinex","SOLUSD",1720898111395,22.6757,140.2,140.16,12.01]
["bitfinex","SOLUSD",1720898112290,34.6857,140.2,140.15,12.01]
["bitfinex","SOLUSD",1720898114696,34.6757,140.2,140.15,12.0]
["bitfinex","SOLUSD",1720898118773,34.6757,140.2,140.09,71.3668]
["bitfinex","SOLUSD",1720898119095,12.0,140.19,140.14,12.0]
["bitfinex","SOLUSD",1720898121081,34.6757,140.2,140.15,12.0]
["bitfinex","SOLUSD",1720898121902,22.6757,140.2,140.15,12.0]
["bitfinex","SOLUSD",1720898122107,34.6757,140.2,140.15,12.0]
["bitfinex","SOLUSD",1720898124082,22.6757,140.2,140.16,12.0]
["bitfinex","SOLUSD",1720898127507,12.0,140.19,140.14,12.0]
["bitfinex","SOLUSD",1720898128031,34.6757,140.2,140.15,12.0]
["bitfinex","SOLUSD",1720898133404,22.6757,140.2,140.15,12.0]
["bitfinex","SOLUSD",1720898133610,22.6757,140.2,140.16,12.0]
["bitfinex","SOLUSD",1720898135010,22.6757,140.2,140.15,12.0]
["bitfinex","SOLUSD",1720898135394,34.6757,140.2,140.15,12.0]
["bitfinex","SOLUSD",1720898136022,34.6757,140.2,140.09,37.12478737]
["bitfinex","SOLUSD",1720898136201,34.6757,140.2,140.14,12.0]
["bitfinex","SOLUSD",1720898137819,34.6757,140.2,140.15,12.0]
["bitfinex","SOLUSD",1720898141113,22.6757,140.2,140.16,12.0]
["bitfinex","SOLUSD",1720898141803,22.6757,140.2,140.17,12.0]
["bitfinex","SOLUSD",1720898149425,22.6757,140.2,140.16,12.0]
["bitfinex","SOLUSD",1720898152936,22.6757,140.2,140.17,12.0]
["bitfinex","SOLUSD",1720898153325,22.6757,140.2,140.18,12.0]
["bitfinex","SOLUSD",1720898156441,22.6757,140.2,140.14,12.0]
["bitfinex","SOLUSD",1720898156643,22.6757,140.2,140.17,12.0]
["bitfinex","SOLUSD",1720898157142,22.6757,140.2,140.1,54.24400305]
["bitfinex","SOLUSD",1720898157438,22.6757,140.2,140.15,12.0]
["bitfinex","SOLUSD",1720898159019,22.6757,140.2,140.16,12.0]
["bitfinex","SOLUSD",1720898161942,22.6757,140.2,140.17,12.0]
["bitfinex","SOLUSD",1720898162923,22.6757,140.2,140.18,12.0]
["bitfinex","SOLUSD",1720898163621,22.6757,140.2,140.19,12.0]
["bitfinex","SOLUSD",1720898164321,16.3348,140.2,140.19,12.0]
["bitfinex","SOLUSD",1720898166744,6.1357,140.23,140.19,12.0]
["bitfinex","SOLUSD",1720898166745,21.3969,140.23,140.19,12.0]
["bitfinex","SOLUSD",1720898167345,21.3969,140.23,140.2,12.0]
["bitfinex","SOLUSD",1720898168423,21.3969,140.23,140.21,12.0]
["bitfinex","SOLUSD",1720898168626,21.3969,140.23,140.14,48.0]
["bitfinex","SOLUSD",1720898168627,21.3969,140.26,140.22,12.0]
["bitfinex","SOLUSD",1720898168828,21.3969,140.26,140.23,12.0]
["bitfinex","SOLUSD",1720898169042,21.3969,140.26,140.22,12.0]
["bitfinex","SOLUSD",1720898169259,33.3969,140.26,140.21,12.0]
["bitfinex","SOLUSD",1720898169425,21.3969,140.26,140.22,12.0]
["bitfinex","SOLUSD",1720898170364,33.3969,140.26,140.21,12.0]
["bitfinex","SOLUSD",1720898171165,21.3969,140.26,140.22,12.0]
["bitfinex","SOLUSD",1720898174454,21.3969,140.26,140.23,12.0]
["bitfinex","SOLUSD",1720898175743,21.3969,140.26,140.22,12.0]
["bitfinex","SOLUSD",1720898178663,21.3969,140.26,140.17,16.3854]
["bitfinex","SOLUSD",1720898178957,21.3969,140.26,140.22,12.0]
["bitfinex","SOLUSD",1720898179333,21.3969,140.26,140.21,12.0]
["bitfinex","SOLUSD",1720898179539,12.0,140.25,140.2,12.0]
["bitfinex","SOLUSD",1720898180853,33.3969,140.26,140.21,12.0]
["bitfinex","SOLUSD",1720898181264,21.3969,140.26,140.22,12.0]
["bitfinex","SOLUSD",1720898182961,21.3969,140.26,140.23,12.0]
["bitfinex","SOLUSD",1720898183334,21.3969,140.26,140.22,12.0]
["bitfinex","SOLUSD",1720898184960,21.3969,140.26,140.23,12.0]
["bitfinex","SOLUSD",1720898185340,21.3969,140.26,140.22,12.0]
["bitfinex","SOLUSD",1720898186968,21.3969,140.26,140.18,65.0]
["bitfinex","SOLUSD",1720898187145,21.3969,140.26,140.22,12.0]
["bitfinex","SOLUSD",1720898187346,21.3969,140.26,140.23,12.0]
["bitfinex","SOLUSD",1720898188642,21.3969,140.26,140.22,12.0]
["bitfinex","SOLUSD",1720898189861,21.3969,140.26,140.18,65.0]
["bitfinex","SOLUSD",1720898190167,21.3969,140.26,140.22,12.0]
["bitfinex","SOLUSD",1720898190348,21.3969,140.26,140.23,12.0]
["bitfinex","SOLUSD",1720898194275,0.8724291,140.28,140.24,12.0]
["bitfinex","SOLUSD",1720898195276,0.8724291,140.28,140.18,65.0]
["bitfinex","SOLUSD",1720898195573,0.8724291,140.28,140.22,12.0]
["bitfinex","SOLUSD",1720898195574,12.0,140.27,140.22,12.0]
["bitfinex","SOLUSD",1720898195774,12.8724291,140.28,140.23,12.0]
["bitfinex","SOLUSD",1720898195974,0.8724291,140.28,140.23,12.0]
["bitfinex","SOLUSD",1720898200286,12.8724291,140.28,140.18,65.0]
["bitfinex","SOLUSD",1720898200581,12.8724291,140.28,140.23,12.0]
["bitfinex","SOLUSD",1720898201966,12.0,140.27,140.22,12.0]
["bitfinex","SOLUSD",1720898205906,33.3461,140.26,140.21,12.0]
["bitfinex","SOLUSD",1720898206380,21.3461,140.26,140.18,20.0]
["bitfinex","SOLUSD",1720898206581,21.3461,140.26,140.22,12.0]
["bitfinex","SOLUSD",1720898208795,21.3461,140.26,140.23,12.0]
["bitfinex","SOLUSD",1720898209886,21.3461,140.26,140.22,12.0]
["bitfinex","SOLUSD",1720898212487,21.3461,140.26,140.24,12.0]
["bitfinex","SOLUSD",1720898214491,0.8724291,140.28,140.25,12.0]
["bitfinex","SOLUSD",1720898214793,0.8724291,140.28,140.22,1.42602322]
["bitfinex","SOLUSD",1720898214794,0.8724291,140.28,140.26,12.0]
["bitfinex","SOLUSD",1720898217197,0.8724291,140.28,140.25,12.0]
["bitfinex","SOLUSD",1720898218200,0.8724291,140.28,140.24,12.0]
["bitfinex","SOLUSD",1720898218506,0.8724291,140.28,140.19,45.0]
["bitfinex","SOLUSD",1720898218683,0.8724291,140.28,140.24,12.0]
["bitfinex","SOLUSD",1720898220384,0.8724291,140.28,140.19,45.0]
["bitfinex","SOLUSD",1720898220588,0.8724291,140.28,140.24,12.0]
["bitfinex","SOLUSD",1720898221096,0.8724291,140.28,140.21,48.0]
["bitfinex","SOLUSD",1720898221097,0.8724291,140.28,140.25,12.0]
["bitfinex","SOLUSD",1720898222294,0.8724291,140.28,140.22,1.31832653]
["bitfinex","SOLUSD",1720898222295,0.8724291,140.28,140.26,12.0]
["bitfinex","SOLUSD",1720898223112,0.8724291,140.28,140.25,12.0]
["bitfinex","SOLUSD",1720898224010,0.8724291,140.28,140.26,12.0]
["bitfinex","SOLUSD",1720898227707,0.8724291,140.28,140.27,12.0]
["bitfinex","SOLUSD",1720898242914,0.8724291,140.28,140.27,89.0]
["bitfinex","SOLUSD",1720898243609,0.8724291,140.28,140.27,69.0]
["bitfinex","SOLUSD",1720898244004,0.8724291,140.28,140.27,89.0]
["bitfinex","SOLUSD",1720898245905,0.8724291,140.28,140.27,90.41981329]
["bitfinex","SOLUSD",1720898249711,0.8724291,140.28,140.27,89.0]
["bitfinex","SOLUSD",1720898250922,0.8724291,140.28,140.27,77.0]
["bitfinex","SOLUSD",1720898251433,0.8724291,140.28,140.27,89.0]
["bitfinex","SOLUSD",1720898260733,0.8724291,140.28,140.27,44.0]
["bitfinex","SOLUSD",1720898260947,0.8724291,140.28,140.27,32.0]
["bitfinex","SOLUSD",1720898262018,0.8724291,140.28,140.27,77.0]
["bitfinex","SOLUSD",1720898262221,0.8724291,140.28,140.27,77.46385947]
["bitfinex","SOLUSD",1720898262437,0.8724291,140.28,140.27,45.0]
["bitfinex","SOLUSD",1720898262644,0.8724291,140.28,140.27,12.0]
["bitfinex","SOLUSD",1720898264139,0.8724291,140.28,140.27,32.0]
["bitfinex","SOLUSD",1720898267550,0.8724291,140.28,140.27,97.69877182]
["bitfinex","SOLUSD",1720898268045,12.8670555,140.41,140.27,142.12478737]
["bitfinex","SOLUSD",1720898268046,15.0409,140.36,140.27,142.12478737]
["bitfinex","SOLUSD",1720898268255,15.0409,140.36,140.33,12.0]
["bitfinex","SOLUSD",1720898269426,15.0409,140.36,140.32,12.0]
["bitfinex","SOLUSD",1720898272946,27.0409,140.36,140.31,12.0]
["bitfinex","SOLUSD",1720898274048,27.0409,140.36,140.28,8.69877182]
["bitfinex","SOLUSD",1720898274251,27.0409,140.36,140.31,12.0]
["bitfinex","SOLUSD",1720898274951,27.0409,140.36,140.28,8.69877182]
["bitfinex","SOLUSD",1720898275139,12.0,140.35,140.29,20.0]
["bitfinex","SOLUSD",1720898275342,15.0409,140.33,140.27,20.0]
["bitfinex","SOLUSD",1720898275556,27.0409,140.33,140.27,20.0]
["bitfinex","SOLUSD",1720898275849,27.0409,140.33,140.28,12.0]
["bitfinex","SOLUSD",1720898276023,15.0409,140.33,140.29,12.0]
["bitfinex","SOLUSD",1720898276325,15.0409,140.33,140.25,20.0]
["bitfinex","SOLUSD",1720898276532,15.0409,140.33,140.29,12.0]
["bitfinex","SOLUSD",1720898280245,27.0409,140.33,140.28,12.0]
["bitfinex","SOLUSD",1720898281554,6.1046,140.31,140.25,20.0]
["bitfinex","SOLUSD",1720898281868,6.1046,140.31,140.27,12.0]
["bitfinex","SOLUSD",1720898283861,6.1046,140.31,140.28,12.0]
["bitfinex","SOLUSD",1720898285858,6.1046,140.31,140.29,1.42561252]
["bitfinex","SOLUSD",1720898286063,6.1046,140.31,140.3,12.0]
["bitfinex","SOLUSD",1720898288365,6.1046,140.31,140.29,12.0]
["bitfinex","SOLUSD",1720898289155,6.1046,140.31,140.3,12.0]
["bitfinex","SOLUSD",1720898289461,6.1046,140.31,140.25,20.0]
["bitfinex","SOLUSD",1720898289668,6.1046,140.31,140.29,12.0]
["bitfinex","SOLUSD",1720898289961,6.1046,140.31,140.25,20.0]
["bitfinex","SOLUSD",1720898290152,6.1046,140.31,140.27,12.0]
["bitfinex","SOLUSD",1720898290749,6.1046,140.31,140.25,20.0]
["bitfinex","SOLUSD",1720898290951,6.1046,140.31,140.27,12.0]
["bitfinex","SOLUSD",1720898291765,6.1046,140.31,140.24,8.42601555]
["bitfinex","SOLUSD",1720898291766,16.383,140.3,140.24,8.42601555]
["bitfinex","SOLUSD",1720898291956,12.0,140.29,140.24,20.42601555]
["bitfinex","SOLUSD",1720898292347,28.383,140.3,140.25,12.0]
["bitfinex","SOLUSD",1720898292864,16.383,140.3,140.25,12.0]
["bitfinex","SOLUSD",1720898294449,16.383,140.3,140.21,2.89923135]
["bitfinex","SOLUSD",1720898294450,12.0,140.28,140.21,2.89923135]
["bitfinex","SOLUSD",1720898294650,6.1046,140.27,140.23,12.0]
["bitfinex","SOLUSD",1720898296655,6.1046,140.27,140.24,12.0]
["bitfinex","SOLUSD",1720898296859,6.1046,140.27,140.25,12.0]
["bitfinex","SOLUSD",1720898297370,6.1046,140.27,140.2,19.67542372]
["bitfinex","SOLUSD",1720898297554,6.1046,140.27,140.24,12.0]
["bitfinex","SOLUSD",1720898302957,6.1046,140.27,140.21,28.42601555]
["bitfinex","SOLUSD",1720898303149,28.2196,140.26,140.21,40.42601555]
["bitfinex","SOLUSD",1720898304157,16.2196,140.26,140.22,12.0]
["bitfinex","SOLUSD",1720898304357,16.2196,140.26,140.23,12.0]
["bitfinex","SOLUSD",1720898304548,16.2196,140.26,140.21,28.42601555]
["bitfinex","SOLUSD",1720898304752,16.2196,140.26,140.22,12.0]
["bitfinex","SOLUSD",1720898306270,6.0745,140.25,140.16,7.46699153]
["bitfinex","SOLUSD",1720898306455,28.2196,140.23,140.11,15.0012]
["bitfinex","SOLUSD",1720898306653,12.0,140.22,140.12,389.2]
["bitfinex","SOLUSD",1720898306861,6.0745,140.21,140.12,389.2]
["bitfinex","SOLUSD",1720898307071,16.2196,140.2,140.15,12.0]
["bitfinex","SOLUSD",1720898307297,16.2196,140.2,140.17,12.0]
["bitfinex","SOLUSD",1720898307655,16.2196,140.2,140.08,13.90551013]
["bitfinex","SOLUSD",1720898307967,28.2196,140.2,140.08,13.90551013]
["bitfinex","SOLUSD",1720898308273,16.2196,140.2,140.08,13.90551013]
["bitfinex","SOLUSD",1720898308472,12.0,140.19,140.14,12.0]
["bitfinex","SOLUSD",1720898309479,12.0,140.19,140.08,6.80014888]
["bitfinex","SOLUSD",1720898309785,12.0,140.19,140.14,12.0]
["bitfinex","SOLUSD",1720898310572,12.0,140.19,140.08,6.80014888]
["bitfinex","SOLUSD",1720898310573,6.0745,140.18,140.08,6.80014888]
["bitfinex","SOLUSD",1720898310772,6.0745,140.18,140.14,12.0]
["bitfinex","SOLUSD",1720898311187,6.0745,140.18,140.15,12.0]
["bitfinex","SOLUSD",1720898312205,6.0745,140.18,140.14,12.0]
["bitfinex","SOLUSD",1720898320707,6.0745,140.18,140.15,12.0]
["bitfinex","SOLUSD",1720898321000,6.0745,140.18,140.16,12.0]
["bitfinex","SOLUSD",1720898321819,6.0745,140.18,140.15,12.0]
["bitfinex","SOLUSD",1720898322489,6.0745,140.18,140.16,12.0]
["bitfinex","SOLUSD",1720898323618,6.0745,140.18,140.15,12.0]
["bitfinex","SOLUSD",1720898328212,6.0745,140.18,140.07,63.0012]
["bitfinex","SOLUSD",1720898328520,6.0745,140.18,140.14,12.0]
["bitfinex","SOLUSD",1720898329610,6.0745,140.18,140.08,65.0]
["bitfinex","SOLUSD",1720898329803,6.0745,140.18,140.14,12.0]
["bitfinex","SOLUSD",1720898330600,15.5723,140.17,140.13,12.0]
["bitfinex","SOLUSD",1720898331033,15.5723,140.17,140.14,12.0]
["bitfinex","SOLUSD",1720898336232,15.5723,140.17,140.13,12.0]
["bitfinex","SOLUSD",1720898337909,15.5723,140.17,140.12,12.0]
["bitfinex","SOLUSD",1720898338132,12.0,140.16,140.05,27.98463118]
["bitfinex","SOLUSD",1720898338332,6.4785,140.15,140.11,12.0]
["bitfinex","SOLUSD",1720898339237,6.4785,140.15,140.12,12.0]
["bitfinex","SOLUSD",1720898340732,6.4785,140.15,140.07,48.0]
["bitfinex","SOLUSD",1720898340930,6.4785,140.15,140.11,12.0]
["bitfinex","SOLUSD",1720898342950,6.4785,140.15,140.12,12.0]
["bitfinex","SOLUSD",1720898343450,6.4785,140.15,140.12,11.94833429]
["bitfinex","SOLUSD",1720898345049,6.4785,140.15,140.11,12.0]
["bitfinex","SOLUSD",1720898346030,6.4785,140.15,140.08,20.0]
["bitfinex","SOLUSD",1720898346233,6.4785,140.15,140.1,12.0]
["bitfinex","SOLUSD",1720898347043,15.884,140.14,140.04,15.346]
["bitfinex","SOLUSD",1720898347250,15.884,140.14,140.05,45.0]
["bitfinex","SOLUSD",1720898347427,27.884,140.14,140.09,12.0]
["bitfinex","SOLUSD",1720898348625,27.884,140.14,140.02,7.152]
["bitfinex","SOLUSD",1720898348626,18.4785,140.13,140.01,22.14614888]
["bitfinex","SOLUSD",1720898348952,18.4785,140.13,140.08,12.0]
["bitfinex","SOLUSD",1720898349250,6.4785,140.13,140.09,12.0]
["bitfinex","SOLUSD",1720898350829,6.4785,140.13,140.08,12.0]
["bitfinex","SOLUSD",1720898351546,6.4785,140.13,140.1,12.0]
["bitfinex","SOLUSD",1720898351950,6.4785,140.13,140.11,12.0]
["bitfinex","SOLUSD",1720898352449,6.4785,140.13,140.1,12.0]
["bitfinex","SOLUSD",1720898354443,6.4785,140.13,140.09,12.0]
["bitfinex","SOLUSD",1720898354633,6.4785,140.13,140.02,20.0]
["bitfinex","SOLUSD",1720898354958,6.4785,140.13,140.09,12.0]
["bitfinex","SOLUSD",1720898355939,6.4785,140.13,140.1,12.0]
["bitfinex","SOLUSD",1720898357365,6.4785,140.13,140.03,45.0]
["bitfinex","SOLUSD",1720898357534,6.4785,140.13,140.1,12.0]
["bitfinex","SOLUSD",1720898361361,6.4785,140.13,140.07,12.0]
["bitfinex","SOLUSD",1720898361572,15.884,140.14,140.12,12.0]
["bitfinex","SOLUSD",1720898361865,15.884,140.14,140.13,12.0]
["bitfinex","SOLUSD",1720898362466,15.884,140.14,140.12,12.0]
["bitfinex","SOLUSD",1720898362663,15.884,140.14,140.13,12.0]
["bitfinex","SOLUSD",1720898363250,15.884,140.14,140.08,20.0]
["bitfinex","SOLUSD",1720898363449,15.884,140.14,140.12,12.0]
["bitfinex","SOLUSD",1720898367861,15.884,140.14,140.06,20.0]
["bitfinex","SOLUSD",1720898368067,15.884,140.14,140.12,12.0]
["bitfinex","SOLUSD",1720898368440,15.884,140.14,140.11,12.0]
["bitfinex","SOLUSD",1720898368639,15.884,140.14,140.07,45.0]
["bitfinex","SOLUSD",1720898368949,15.884,140.14,140.11,12.0]
["bitfinex","SOLUSD",1720898369463,15.884,140.14,140.12,12.0]
["bitfinex","SOLUSD",1720898377266,15.884,140.14,140.08,20.0]
["bitfinex","SOLUSD",1720898377472,15.884,140.14,140.11,12.0]
["bitfinex","SOLUSD",1720898379368,6.0897,140.13,140.09,12.0]
["bitfinex","SOLUSD",1720898379558,6.0897,140.13,140.01,25.65396934]
["bitfinex","SOLUSD",1720898379765,6.0897,140.13,140.09,12.0]
["bitfinex","SOLUSD",1720898379967,6.0897,140.13,140.1,12.0]
["bitfinex","SOLUSD",1720898382777,6.0897,140.13,140.11,12.0]
["bitfinex","SOLUSD",1720898382953,6.0897,140.13,140.12,12.0]
["bitfinex","SOLUSD",1720898383655,15.884,140.14,140.12,12.0]
["bitfinex","SOLUSD",1720898383854,15.884,140.14,140.13,12.0]
["bitfinex","SOLUSD",1720898385454,15.884,140.14,140.05,22.5711]
["bitfinex","SOLUSD",1720898385766,15.884,140.14,140.11,12.0]
["bitfinex","SOLUSD",1720898387762,15.884,140.14,140.12,12.0]
["bitfinex","SOLUSD",1720898389459,15.884,140.14,140.11,12.0]
["bitfinex","SOLUSD",1720898390385,15.884,140.14,140.12,12.0]
["bitfinex","SOLUSD",1720898393664,21.5229,140.17,140.12,12.0]
["bitfinex","SOLUSD",1720898393865,21.5229,140.17,140.13,12.0]
["bitfinex","SOLUSD",1720898398184,21.5229,140.17,140.14,12.0]
["bitfinex","SOLUSD",1720898400295,21.5229,140.17,140.07,48.0]
["bitfinex","SOLUSD",1720898400600,15.4332,140.17,140.16,12.0]
["bitfinex","SOLUSD",1720898400806,21.9113,140.2,140.16,12.0]
["bitfinex","SOLUSD",1720898401193,21.9113,140.2,140.17,12.0]
["bitfinex","SOLUSD",1720898402575,21.9113,140.2,140.16,12.0]
["bitfinex","SOLUSD",1720898403505,21.9113,140.2,140.09,16.0906]
["bitfinex","SOLUSD",1720898403700,21.9113,140.2,140.16,12.0]
["bitfinex","SOLUSD",1720898410506,21.9113,140.2,140.09,16.0906]
["bitfinex","SOLUSD",1720898410691,21.9113,140.2,140.16,12.0]
["bitfinex","SOLUSD",1720898414013,21.9113,140.2,140.09,16.0906]
["bitfinex","SOLUSD",1720898414215,21.9113,140.2,140.16,12.0]
["bitfinex","SOLUSD",1720898416415,33.9113,140.2,140.09,16.0906]
["bitfinex","SOLUSD",1720898416611,12.0,140.19,140.14,12.0]
["bitfinex","SOLUSD",1720898416914,12.0,140.19,140.1,65.0]
["bitfinex","SOLUSD",1720898417116,12.0,140.19,140.14,12.0]
["bitfinex","SOLUSD",1720898417514,12.0,140.19,140.1,45.0]
["bitfinex","SOLUSD",1720898417706,12.0,140.18,140.11,20.0]
["bitfinex","SOLUSD",1720898417901,12.0,140.18,140.13,12.0]
["bitfinex","SOLUSD",1720898418094,6.3442,140.17,140.13,12.0]
["bitfinex","SOLUSD",1720898418503,18.3442,140.17,140.11,20.0]
["bitfinex","SOLUSD",1720898418819,18.3442,140.17,140.12,12.0]
["bitfinex","SOLUSD",1720898418999,6.3442,140.17,140.12,12.0]
["bitfinex","SOLUSD",1720898419817,6.3442,140.17,140.13,12.0]
["bitfinex","SOLUSD",1720898420916,6.3442,140.17,140.14,12.0]
["bitfinex","SOLUSD",1720898422417,6.3442,140.17,140.13,12.0]
["bitfinex","SOLUSD",1720898423211,16.5918,140.16,140.12,12.0]
["bitfinex","SOLUSD",1720898425713,16.5918,140.16,140.05,42.86193884]
["bitfinex","SOLUSD",1720898425922,16.5918,140.16,140.12,12.0]
["bitfinex","SOLUSD",1720898437330,16.5918,140.16,140.06,65.0]
["bitfinex","SOLUSD",1720898437531,16.5918,140.16,140.12,12.0]
["bitfinex","SOLUSD",1720898437714,16.5918,140.16,140.06,65.0]
["bitfinex","SOLUSD",1720898437920,18.0725,140.15,140.1,12.0]
["bitfinex","SOLUSD",1720898439336,18.0725,140.15,140.06,45.0]
["bitfinex","SOLUSD",1720898439636,12.0,140.14,140.09,12.0]
["bitfinex","SOLUSD",1720898440314,15.7093,140.13,140.09,12.0]
["bitfinex","SOLUSD",1720898441030,15.7093,140.13,140.1,12.0]
["bitfinex","SOLUSD",1720898444944,15.7093,140.13,140.09,12.0]
["bitfinex","SOLUSD",1720898448323,15.7093,140.13,140.07,20.0]
["bitfinex","SOLUSD",1720898448523,15.7093,140.13,140.03,20.0]
["bitfinex","SOLUSD",1720898448729,15.7093,140.13,140.09,12.0]
["bitfinex","SOLUSD",1720898454033,15.7093,140.13,140.11,12.0]
["bitfinex","SOLUSD",1720898457047,15.7093,140.13,140.04,45.0]
["bitfinex","SOLUSD",1720898457233,15.7093,140.13,140.11,12.0]
["bitfinex","SOLUSD",1720898459557,15.7093,140.13,140.12,12.0]
["bitfinex","SOLUSD",1720898459729,6.0725,140.15,140.12,12.0]
["bitfinex","SOLUSD",1720898460048,6.0725,140.15,140.13,12.0]
["bitfinex","SOLUSD",1720898481871,22.2782,140.19,140.14,12.0]
["bitfinex","SOLUSD",1720898482260,22.2782,140.19,140.07,48.0]
["bitfinex","SOLUSD",1720898482261,22.2782,140.19,140.17,12.0]
["bitfinex","SOLUSD",1720898488283,22.2782,140.19,140.1,15.055]
["bitfinex","SOLUSD",1720898488484,22.2782,140.19,140.16,12.0]
["bitfinex","SOLUSD",1720898489387,22.2782,140.19,140.11,65.0]
["bitfinex","SOLUSD",1720898489687,12.0,140.18,140.11,20.0]
["bitfinex","SOLUSD",1720898489871,12.0,140.17,140.12,12.0]
["bitfinex","SOLUSD",1720898490389,34.2782,140.19,140.14,12.0]
["bitfinex","SOLUSD",1720898490996,12.0,140.18,140.13,12.0]
["bitfinex","SOLUSD",1720898492592,12.0,140.18,140.07,48.0]
["bitfinex","SOLUSD",1720898492774,12.0,140.17,140.12,12.0]
["bitfinex","SOLUSD",1720898495365,12.0,140.18,140.13,12.0]
["bitfinex","SOLUSD",1720898497989,22.2782,140.19,140.14,12.0]
["bitfinex","SOLUSD",1720898498404,22.2782,140.19,140.15,12.0]
["bitfinex","SOLUSD",1720898500897,22.2782,140.19,140.14,12.0]
["bitfinex","SOLUSD",1720898501078,22.2782,140.19,140.15,12.0]
["bitfinex","SOLUSD",1720898501576,22.2782,140.19,140.16,12.0]
["bitfinex","SOLUSD",1720898501896,22.2782,140.19,140.08,45.0]
["bitfinex","SOLUSD",1720898502102,22.2782,140.19,140.15,12.0]
["bitfinex","SOLUSD",1720898502304,22.2782,140.19,140.16,12.0]
["bitfinex","SOLUSD",1720898505079,34.2782,140.19,140.08,45.0]
["bitfinex","SOLUSD",1720898505284,34.2782,140.19,140.09,20.0]
["bitfinex","SOLUSD",1720898505586,45.0,140.18,140.12,12.0]
["bitfinex","SOLUSD",1720898505792,12.0,140.17,140.12,12.0]
["bitfinex","SOLUSD",1720898506391,45.0,140.18,140.12,12.0]
["bitfinex","SOLUSD",1720898506595,57.0,140.18,140.13,12.0]
["bitfinex","SOLUSD",1720898508805,45.0,140.18,140.13,12.0]
["bitfinex","SOLUSD",1720898510784,57.0,140.18,140.13,12.0]
["bitfinex","SOLUSD",1720898514512,22.2782,140.19,140.13,12.0]
["bitfinex","SOLUSD",1720898514513,34.2782,140.19,140.13,12.0]
["bitfinex","SOLUSD",1720898515027,12.0,140.18,140.13,12.0]
["bitfinex","SOLUSD",1720898515486,12.0,140.18,140.12,12.0]
["bitfinex","SOLUSD",1720898515685,12.0,140.17,140.12,12.0]
["bitfinex","SOLUSD",1720898519507,12.0,140.17,140.09,20.0]
["bitfinex","SOLUSD",1720898519805,12.0,140.14,140.03,6.1501]
["bitfinex","SOLUSD",1720898520022,33.9207,140.13,140.02,16.5183]
["bitfinex","SOLUSD",1720898520194,12.0,140.12,140.07,12.0]
["bitfinex","SOLUSD",1720898521510,12.0,140.12,140.02,16.5183]
["bitfinex","SOLUSD",1720898521711,12.0,140.12,140.07,12.0]
["bitfinex","SOLUSD",1720898522094,12.0,140.12,140.06,12.0]
["bitfinex","SOLUSD",1720898522506,12.0,140.12,140.07,12.0]
["bitfinex","SOLUSD",1720898523703,21.9207,140.13,140.07,12.0]
["bitfinex","SOLUSD",1720898523910,33.9207,140.13,140.08,12.0]
["bitfinex","SOLUSD",1720898524107,21.9207,140.13,140.09,12.0]
["bitfinex","SOLUSD",1720898524915,33.9207,140.13,140.09,12.0]
["bitfinex","SOLUSD",1720898525318,33.9207,140.13,140.08,12.0]
["bitfinex","SOLUSD",1720898526824,21.9207,140.13,140.08,12.0]
["bitfinex","SOLUSD",1720898527116,21.9207,140.13,140.09,12.0]
["bitfinex","SOLUSD",1720898529327,21.9207,140.13,140.08,12.0]
["bitfinex","SOLUSD",1720898530052,21.9207,140.13,140.09,12.0]
["bitfinex","SOLUSD",1720898532715,33.9207,140.13,140.08,12.0]
["bitfinex","SOLUSD",1720898533101,33.9207,140.13,140.07,12.0]
["bitfinex","SOLUSD",1720898533304,12.0,140.12,140.07,12.0]
["bitfinex","SOLUSD",1720898534305,12.0,140.12,140.02,16.5183]
["bitfinex","SOLUSD",1720898534623,12.0,140.12,140.07,12.0]
["bitfinex","SOLUSD",1720898537222,33.9207,140.13,140.08,12.0]
["bitfinex","SOLUSD",1720898537429,21.9207,140.13,140.09,12.0]
["bitfinex","SOLUSD",1720898537723,21.9207,140.13,140.1,12.0]
["bitfinex","SOLUSD",1720898539128,33.9207,140.13,140.08,12.0]
["bitfinex","SOLUSD",1720898540520,21.9207,140.13,140.09,12.0]
["bitfinex","SOLUSD",1720898541019,21.9207,140.13,140.1,12.0]
["bitfinex","SOLUSD",1720898542624,21.9207,140.13,140.09,12.0]
["bitfinex","SOLUSD",1720898542924,33.9207,140.13,140.08,12.0]
["bitfinex","SOLUSD",1720898546725,33.9207,140.13,140.03,20.0]
["bitfinex","SOLUSD",1720898546927,12.0,140.12,140.07,12.0]
["bitfinex","SOLUSD",1720898547527,33.9207,140.13,140.08,12.0]
["bitfinex","SOLUSD",1720898550020,12.0,140.12,140.07,12.0]
["bitfinex","SOLUSD",1720898555047,33.9207,140.13,140.07,12.0]
["bitfinex","SOLUSD",1720898558841,12.0,140.12,140.07,12.0]
["bitfinex","SOLUSD",1720898559023,12.0,140.11,140.03,20.0]
["bitfinex","SOLUSD",1720898559223,22.5305,140.1,140.0,20.0]
["bitfinex","SOLUSD",1720898559432,34.5305,140.1,140.0,20.0]
["bitfinex","SOLUSD",1720898559835,12.0,140.09,140.04,12.0]
["bitfinex","SOLUSD",1720898560139,12.0,140.09,140.0,48.0]
["bitfinex","SOLUSD",1720898560336,12.0,140.09,140.04,12.0]
["bitfinex","SOLUSD",1720898560539,12.0,140.08,140.03,12.0]
["bitfinex","SOLUSD",1720898561041,12.0,140.08,139.98,15.6948]
["bitfinex","SOLUSD",1720898561219,12.0,140.08,140.03,12.0]
["bitfinex","SOLUSD",1720898561539,12.0,140.07,140.02,12.0]
["bitfinex","SOLUSD",1720898561733,12.0,140.08,140.03,12.0]
["bitfinex","SOLUSD",1720898562330,12.0,140.09,140.04,12.0]
["bitfinex","SOLUSD",1720898564032,34.5305,140.1,140.05,12.0]
["bitfinex","SOLUSD",1720898565657,34.5305,140.1,140.04,12.0]
["bitfinex","SOLUSD",1720898566145,12.0,140.09,140.04,12.0]
["bitfinex","SOLUSD",1720898569626,22.5305,140.1,140.04,12.0]
["bitfinex","SOLUSD",1720898569831,22.5305,140.1,140.0,48.0]
["bitfinex","SOLUSD",1720898569832,22.5305,140.1,140.05,12.0]
["bitfinex","SOLUSD",1720898570447,34.5305,140.1,140.05,12.0]
["bitfinex","SOLUSD",1720898575259,22.5305,140.1,140.05,12.0]
["bitfinex","SOLUSD",1720898576542,22.5305,140.1,140.06,12.0]
["bitfinex","SOLUSD",1720898582358,22.5305,140.1,140.07,12.0]
["bitfinex","SOLUSD",1720898583466,22.5305,140.1,140.0,48.0]
["bitfinex","SOLUSD",1720898583650,22.5305,140.1,140.08,12.0]
["bitfinex","SOLUSD",1720898585466,22.5305,140.1,140.09,12.0]
["bitfinex","SOLUSD",1720898586561,16.2492,140.1,140.09,12.0]
["bitfinex","SOLUSD",1720898586883,23.0045,140.13,140.09,12.0]
["bitfinex","SOLUSD",1720898587181,23.0045,140.13,140.1,12.0]
["bitfinex","SOLUSD",1720898587555,23.0045,140.13,140.07,12.0]
["bitfinex","SOLUSD",1720898587875,23.0045,140.13,140.12,12.0]
["bitfinex","SOLUSD",1720898588775,16.4479,140.13,140.12,12.0]
["bitfinex","SOLUSD",1720898588954,23.0045,140.16,140.12,12.0]
["bitfinex","SOLUSD",1720898589572,23.0045,140.16,140.13,12.0]
["bitfinex","SOLUSD",1720898592752,23.0045,140.16,140.14,12.0]
["bitfinex","SOLUSD",1720898593170,16.4479,140.16,140.15,12.0]
["bitfinex","SOLUSD",1720898593361,16.4479,140.16,140.14,12.0]
["bitfinex","SOLUSD",1720898593779,22.1655,140.19,140.14,12.0]
["bitfinex","SOLUSD",1720898594784,34.1655,140.19,140.14,12.0]
["bitfinex","SOLUSD",1720898595658,22.1655,140.19,140.14,12.0]
["bitfinex","SOLUSD",1720898595869,22.1655,140.19,140.15,12.0]
["bitfinex","SOLUSD",1720898596075,22.1655,140.19,140.16,12.0]
["bitfinex","SOLUSD",1720898596570,22.1655,140.19,140.15,12.0]
["bitfinex","SOLUSD",1720898600466,12.0,140.18,140.13,12.0]
["bitfinex","SOLUSD",1720898600780,34.1655,140.19,140.14,12.0]
["bitfinex","SOLUSD",1720898601174,22.1655,140.19,140.15,12.0]
["bitfinex","SOLUSD",1720898606994,22.1655,140.19,140.16,12.0]
["bitfinex","SOLUSD",1720898614783,22.1655,140.19,140.17,12.0]
["bitfinex","SOLUSD",1720898615392,22.1655,140.19,140.16,12.0]
["bitfinex","SOLUSD",1720898621586,22.1655,140.19,140.17,12.0]
["bitfinex","SOLUSD",1720898622593,12.0,140.22,140.18,12.0]
["bitfinex","SOLUSD",1720898622594,21.9267,140.22,140.18,12.0]
["bitfinex","SOLUSD",1720898633224,21.9267,140.22,140.1,24.67497528]
["bitfinex","SOLUSD",1720898633518,33.9267,140.22,140.17,12.0]
["bitfinex","SOLUSD",1720898637822,33.9267,140.22,140.11,65.0]
["bitfinex","SOLUSD",1720898637823,12.0,140.21,140.11,65.0]
["bitfinex","SOLUSD",1720898638025,12.0,140.21,140.16,12.0]
["bitfinex","SOLUSD",1720898638206,12.0,140.19,140.11,20.0]
["bitfinex","SOLUSD",1720898638520,21.5368,140.18,140.14,12.0]
["bitfinex","SOLUSD",1720898638722,21.5368,140.18,140.15,32.0]
["bitfinex","SOLUSD",1720898638894,21.5368,140.18,140.15,12.0]
["bitfinex","SOLUSD",1720898642513,21.5368,140.18,140.16,0.39104465]
["bitfinex","SOLUSD",1720898642718,21.5368,140.18,140.16,12.39104465]
["bitfinex","SOLUSD",1720898643113,21.5368,140.18,140.16,12.0]
["bitfinex","SOLUSD",1720898643317,21.5368,140.18,140.15,12.0]
["bitfinex","SOLUSD",1720898645018,21.5368,140.18,140.16,12.0]
["bitfinex","SOLUSD",1720898647918,21.5368,140.18,140.17,12.0]
["bitfinex","SOLUSD",1720898651514,21.5368,140.18,140.12,1.42672658]
["bitfinex","SOLUSD",1720898651738,21.5368,140.18,140.17,12.0]
["bitfinex","SOLUSD",1720898656726,21.5368,140.18,140.12,46.42672658]
["bitfinex","SOLUSD",1720898656922,21.5368,140.18,140.16,12.0]
["bitfinex","SOLUSD",1720898657523,21.5368,140.18,140.15,12.0]
["bitfinex","SOLUSD",1720898662350,21.5368,140.18,140.16,12.0]
["bitfinex","SOLUSD",1720898662844,21.5368,140.18,140.17,12.0]
["bitfinex","SOLUSD",1720898663639,6.5281,140.21,140.17,12.0]
["bitfinex","SOLUSD",1720898663941,6.5281,140.21,140.18,12.38973503]
["bitfinex","SOLUSD",1720898664146,6.5281,140.21,140.18,12.0]
["bitfinex","SOLUSD",1720898668349,6.5281,140.21,140.18,11.45]
["bitfinex","SOLUSD",1720898670542,18.5281,140.21,140.13,20.0]
["bitfinex","SOLUSD",1720898670748,18.5281,140.21,140.16,12.0]
["bitfinex","SOLUSD",1720898671140,6.5281,140.21,140.17,12.0]
["bitfinex","SOLUSD",1720898675849,18.5281,140.21,140.13,20.0]
["bitfinex","SOLUSD",1720898676050,18.5281,140.21,140.15,12.0]
["bitfinex","SOLUSD",1720898676834,18.5281,140.21,140.16,12.0]
["bitfinex","SOLUSD",1720898677862,18.5281,140.21,140.17,0.66012684]
["bitfinex","SOLUSD",1720898678065,6.5281,140.21,140.17,12.0]
["bitfinex","SOLUSD",1720898694764,6.5281,140.21,140.18,13.42665775]
["bitfinex","SOLUSD",1720898694960,6.5281,140.21,140.18,12.0]
["bitfinex","SOLUSD",1720898702074,6.5281,140.21,140.17,12.0]
["bitfinex","SOLUSD",1720898702395,6.5281,140.21,140.14,12.0]
["bitfinex","SOLUSD",1720898702396,6.5281,140.21,140.16,12.0]
["bitfinex","SOLUSD",1720898704484,6.5281,140.21,140.17,12.0]
["bitfinex","SOLUSD",1720898706965,6.5281,140.21,140.14,12.0]
["bitfinex","SOLUSD",1720898707176,6.5281,140.21,140.18,12.0]
["bitfinex","SOLUSD",1720898709777,16.2421,140.2,140.11,20.0]
["bitfinex","SOLUSD",1720898710085,12.0,140.19,140.14,12.0]
["bitfinex","SOLUSD",1720898712289,12.0,140.19,140.15,12.0]
["bitfinex","SOLUSD",1720898712586,28.2421,140.2,140.15,12.0]
["bitfinex","SOLUSD",1720898720098,28.2421,140.2,140.14,12.0]
["bitfinex","SOLUSD",1720898720099,16.2421,140.2,140.14,12.0]
["bitfinex","SOLUSD",1720898720278,16.2421,140.2,140.18,12.0]
["bitfinex","SOLUSD",1720898720477,16.2421,140.2,140.17,12.0]
["bitfinex","SOLUSD",1720898721396,16.2421,140.2,140.14,48.0]
["bitfinex","SOLUSD",1720898721801,16.2421,140.2,140.15,45.0]
["bitfinex","SOLUSD",1720898721971,16.2421,140.2,140.16,1.42568378]
["bitfinex","SOLUSD",1720898723000,16.2421,140.2,140.15,45.0]
["bitfinex","SOLUSD",1720898723196,16.2421,140.2,140.18,12.0]
["bitfinex","SOLUSD",1720898723575,16.2421,140.2,140.17,12.0]
["bitfinex","SOLUSD",1720898726495,16.2421,140.2,140.18,12.0]
["bitfinex","SOLUSD",1720898727195,16.2421,140.2,140.15,45.0]
["bitfinex","SOLUSD",1720898727382,16.2421,140.2,140.17,12.0]
["bitfinex","SOLUSD",1720898733405,16.0269,140.23,140.19,12.0]
["bitfinex","SOLUSD",1720898733604,16.0269,140.23,140.2,12.0]
["bitfinex","SOLUSD",1720898738805,16.4238,140.27,140.22,12.0]
["bitfinex","SOLUSD",1720898739009,16.4238,140.27,140.23,12.0]
["bitfinex","SOLUSD",1720898742494,28.4238,140.27,140.22,12.0]
["bitfinex","SOLUSD",1720898743304,28.4238,140.27,140.15,67.3879]
["bitfinex","SOLUSD",1720898743499,12.0,140.25,140.2,12.0]
["bitfinex","SOLUSD",1720898743904,12.0,140.24,140.19,12.0]
["bitfinex","SOLUSD",1720898744104,12.0,140.24,140.2,20.0]
["bitfinex","SOLUSD",1720898744809,6.0257,140.26,140.2,20.0]
["bitfinex","SOLUSD",1720898744810,12.0,140.25,140.2,32.0]
["bitfinex","SOLUSD",1720898745713,12.0,140.25,140.2,20.0]
["bitfinex","SOLUSD",1720898746017,12.0,140.25,140.2,12.0]
["bitfinex","SOLUSD",1720898748396,18.0257,140.26,140.2,12.0]
["bitfinex","SOLUSD",1720898751807,18.0257,140.26,140.21,12.0]
["bitfinex","SOLUSD",1720898754424,18.0257,140.26,140.16,20.0]
["bitfinex","SOLUSD",1720898754725,18.0257,140.26,140.21,12.0]
["bitfinex","SOLUSD",1720898761109,6.0257,140.26,140.21,12.0]
["bitfinex","SOLUSD",1720898761628,6.0257,140.26,140.22,12.0]
["bitfinex","SOLUSD",1720898762316,6.0257,140.26,140.21,12.0]
["bitfinex","SOLUSD",1720898762621,18.0257,140.26,140.21,12.0]
["bitfinex","SOLUSD",1720898765230,18.0257,140.26,140.17,45.0]
["bitfinex","SOLUSD",1720898765231,15.8089,140.25,140.17,45.0]
["bitfinex","SOLUSD",1720898765431,27.8089,140.25,140.2,12.0]
["bitfinex","SOLUSD",1720898766004,15.8089,140.25,140.2,12.0]
["bitfinex","SOLUSD",1720898766412,27.8089,140.25,140.2,12.0]
["bitfinex","SOLUSD",1720898767214,15.8089,140.25,140.21,12.0]
["bitfinex","SOLUSD",1720898786425,15.8089,140.25,140.2,12.0]
["bitfinex","SOLUSD",1720898789618,15.8089,140.25,140.18,20.0]
["bitfinex","SOLUSD",1720898789823,18.2358,140.23,140.16,20.0]
["bitfinex","SOLUSD",1720898790020,12.0,140.22,140.12,8.98544647]
["bitfinex","SOLUSD",1720898790319,12.0,140.22,140.17,12.0]
["bitfinex","SOLUSD",1720898790523,18.2358,140.23,140.18,12.0]
["bitfinex","SOLUSD",1720898791533,6.2358,140.23,140.19,12.0]
["bitfinex","SOLUSD",1720898791861,18.2358,140.23,140.18,12.0]
["bitfinex","SOLUSD",1720898792061,18.2358,140.23,140.12,8.98544647]
["bitfinex","SOLUSD",1720898792062,12.0,140.22,140.12,8.98544647]
["bitfinex","SOLUSD",1720898792241,12.0,140.22,140.18,12.0]
["bitfinex","SOLUSD",1720898792426,18.2358,140.23,140.18,12.0]
["bitfinex","SOLUSD",1720898801956,6.2358,140.23,140.2,12.0]
["bitfinex","SOLUSD",1720898802561,6.2358,140.23,140.21,12.0]
["bitfinex","SOLUSD",1720898809054,6.2358,140.23,140.16,1.42438143]
["bitfinex","SOLUSD",1720898809259,6.2358,140.23,140.16,65.0]
["bitfinex","SOLUSD",1720898809454,6.2358,140.23,140.21,12.0]
["bitfinex","SOLUSD",1720898809656,22.0059,140.25,140.2,12.0]
["bitfinex","SOLUSD",1720898809866,34.0059,140.25,140.2,12.0]
["bitfinex","SOLUSD",1720898810051,22.0059,140.25,140.21,12.0]
["bitfinex","SOLUSD",1720898815161,22.0059,140.25,140.16,67.79451856]
["bitfinex","SOLUSD",1720898815162,22.0059,140.25,140.22,12.0]
["bitfinex","SOLUSD",1720898817573,22.0059,140.25,140.23,12.0]
["bitfinex","SOLUSD",1720898818271,22.5987,140.35,140.24,12.0]
["bitfinex","SOLUSD",1720898818479,12.0,140.34,140.29,12.0]
["bitfinex","SOLUSD",1720898819762,12.0,140.34,140.25,65.0]
["bitfinex","SOLUSD",1720898819963,12.0,140.34,140.29,12.0]
["bitfinex","SOLUSD",1720898820165,12.0,140.33,140.28,12.0]
["bitfinex","SOLUSD",1720898823880,12.0,140.32,140.27,12.0]
["bitfinex","SOLUSD",1720898824064,34.5987,140.35,140.25,20.0]
["bitfinex","SOLUSD",1720898824264,12.0,140.31,140.21,20.0]
["bitfinex","SOLUSD",1720898824470,12.0,140.31,140.26,12.0]
["bitfinex","SOLUSD",1720898824672,12.0,140.31,140.21,68.0]
["bitfinex","SOLUSD",1720898824673,22.5987,140.3,140.21,68.0]
["bitfinex","SOLUSD",1720898824869,22.5987,140.3,140.26,12.0]
["bitfinex","SOLUSD",1720898826768,12.0,140.29,140.2,15.7708]
["bitfinex","SOLUSD",1720898826958,12.0,140.29,140.24,12.0]
["bitfinex","SOLUSD",1720898827162,12.0,140.29,140.25,20.0]
["bitfinex","SOLUSD",1720898827781,12.0,140.29,140.24,12.0]
["bitfinex","SOLUSD",1720898830364,22.5987,140.3,140.21,12.0]
["bitfinex","SOLUSD",1720898830565,22.5987,140.3,140.26,12.0]
["bitfinex","SOLUSD",1720898831859,34.5987,140.3,140.25,12.0]
["bitfinex","SOLUSD",1720898833961,22.5987,140.3,140.25,12.0]
["bitfinex","SOLUSD",1720898834258,34.5987,140.3,140.25,12.0]
["bitfinex","SOLUSD",1720898835966,34.5987,140.3,140.22,65.0]
["bitfinex","SOLUSD",1720898835967,12.0,140.29,140.22,65.0]
["bitfinex","SOLUSD",1720898836265,12.0,140.29,140.24,12.0]
["bitfinex","SOLUSD",1720898841879,34.5987,140.3,140.25,12.0]
["bitfinex","SOLUSD",1720898842082,22.5987,140.3,140.26,12.0]
["bitfinex","SOLUSD",1720898847383,22.5987,140.3,140.22,65.0]
["bitfinex","SOLUSD",1720898847681,34.5987,140.3,140.25,12.0]
["bitfinex","SOLUSD",1720898849098,34.5987,140.3,140.24,12.0]
["bitfinex","SOLUSD",1720898849706,22.5987,140.3,140.23,12.0]
["bitfinex","SOLUSD",1720898849897,12.0,140.29,140.23,12.0]
["bitfinex","SOLUSD",1720898850097,12.0,140.28,140.22,20.0]
["bitfinex","SOLUSD",1720898850299,12.0,140.28,140.23,12.0]
["bitfinex","SOLUSD",1720898851099,33.423,140.27,140.18,7.81853704]
["bitfinex","SOLUSD",1720898851304,33.423,140.27,140.22,12.0]
["bitfinex","SOLUSD",1720898851606,12.0,140.26,140.21,12.0]
["bitfinex","SOLUSD",1720898852901,12.0,140.26,140.18,7.81853704]
["bitfinex","SOLUSD",1720898853095,12.0,140.26,140.21,12.0]
["bitfinex","SOLUSD",1720898858590,12.0,140.26,140.19,45.0]
["bitfinex","SOLUSD",1720898858790,12.0,140.26,140.21,12.0]
["bitfinex","SOLUSD",1720898858990,12.0,140.25,140.2,12.0]
["bitfinex","SOLUSD",1720898859408,12.0,140.25,140.19,45.0]
["bitfinex","SOLUSD",1720898859711,12.0,140.25,140.2,32.0]
["bitfinex","SOLUSD",1720898861011,12.0,140.26,140.21,12.0]
["bitfinex","SOLUSD",1720898863009,12.0,140.25,140.2,32.0]
["bitfinex","SOLUSD",1720898867821,12.0,140.26,140.21,12.0]
["bitfinex","SOLUSD",1720898871724,21.423,140.27,140.21,12.0]
["bitfinex","SOLUSD",1720898872033,12.0,140.26,140.21,12.0]
["bitfinex","SOLUSD",1720898876258,21.423,140.27,140.21,12.0]
["bitfinex","SOLUSD",1720898876424,12.0,140.26,140.21,12.0]
["bitfinex","SOLUSD",1720898881946,21.423,140.27,140.22,12.0]
["bitfinex","SOLUSD",1720898882130,21.423,140.27,140.23,12.0]
["bitfinex","SOLUSD",1720898882519,21.423,140.27,140.22,12.0]
["bitfinex","SOLUSD",1720898882723,33.423,140.27,140.22,12.0]
["bitfinex","SOLUSD",1720898883339,21.423,140.27,140.22,12.0]
["bitfinex","SOLUSD",1720898883838,33.423,140.27,140.22,12.0]
["bitfinex","SOLUSD",1720898887243,21.423,140.27,140.22,12.0]
["bitfinex","SOLUSD",1720898892027,21.423,140.27,140.23,12.0]
["bitfinex","SOLUSD",1720898895145,33.423,140.27,140.21,12.0]
["bitfinex","SOLUSD",1720898895834,33.423,140.27,140.22,12.0]
["bitfinex","SOLUSD",1720898898130,33.423,140.27,140.21,12.0]
["bitfinex","SOLUSD",1720898898342,12.0,140.25,140.2,20.0]
["bitfinex","SOLUSD",1720898898538,12.0,140.25,140.2,12.0]
["bitfinex","SOLUSD",1720898899056,12.0,140.26,140.21,12.0]
["bitfinex","SOLUSD",1720898899350,12.0,140.26,140.16,20.0]
["bitfinex","SOLUSD",1720898899551,12.0,140.26,140.21,12.0]
["bitfinex","SOLUSD",1720898900541,12.0,140.25,140.2,12.0]
["bitfinex","SOLUSD",1720898901654,12.0,140.25,140.17,45.0]
["bitfinex","SOLUSD",1720898901953,12.0,140.25,140.18,20.0]
["bitfinex","SOLUSD",1720898902254,12.0,140.25,140.2,12.0]
["bitfinex","SOLUSD",1720898902952,12.0,140.25,140.18,20.0]
["bitfinex","SOLUSD",1720898903155,12.0,140.25,140.2,12.0]
["bitfinex","SOLUSD",1720898904459,21.423,140.27,140.18,20.0]
["bitfinex","SOLUSD",1720898904675,12.0,140.23,140.18,32.0]
["bitfinex","SOLUSD",1720898906740,12.0,140.22,140.18,20.0]
["bitfinex","SOLUSD",1720898906939,12.0,140.22,140.17,12.0]
["bitfinex","SOLUSD",1720898907154,12.0,140.22,140.18,20.0]
["bitfinex","SOLUSD",1720898907342,12.0,140.22,140.17,12.0]
["bitfinex","SOLUSD",1720898908857,12.0,140.22,140.14,15.7148]
["bitfinex","SOLUSD",1720898909164,12.0,140.22,140.17,12.0]
["bitfinex","SOLUSD",1720898910158,33.6531,140.22,140.17,12.0]
["bitfinex","SOLUSD",1720898911769,33.6531,140.22,140.15,65.0]
["bitfinex","SOLUSD",1720898911951,12.0,140.21,140.16,12.0]
["bitfinex","SOLUSD",1720898912141,12.0,140.21,140.17,20.0]
["bitfinex","SOLUSD",1720898912348,12.0,140.21,140.16,12.0]
["bitfinex","SOLUSD",1720898914247,12.0,140.21,140.15,65.0]
["bitfinex","SOLUSD",1720898914575,12.0,140.21,140.16,12.0]
["bitfinex","SOLUSD",1720898916162,12.0,140.21,140.15,65.0]
["bitfinex","SOLUSD",1720898916475,12.0,140.21,140.16,12.0]
["bitfinex","SOLUSD",1720898920181,12.0,140.21,140.15,77.0]
["bitfinex","SOLUSD",1720898921162,12.0,140.2,140.15,77.0]
["bitfinex","SOLUSD",1720898922269,21.6531,140.22,140.15,77.0]
["bitfinex","SOLUSD",1720898922457,12.0,140.21,140.16,12.0]
["bitfinex","SOLUSD",1720898922664,21.6531,140.22,140.16,12.0]
["bitfinex","SOLUSD",1720898922861,12.0,140.21,140.16,12.0]
["bitfinex","SOLUSD",1720898927358,12.0,140.21,140.15,65.0]
["bitfinex","SOLUSD",1720898927558,12.0,140.2,140.15,77.0]
["bitfinex","SOLUSD",1720898930059,12.0,140.21,140.15,77.0]
["bitfinex","SOLUSD",1720898930260,21.6531,140.22,140.15,77.0]
["bitfinex","SOLUSD",1720898930581,12.0,140.21,140.16,12.0]
["bitfinex","SOLUSD",1720898931183,21.6531,140.22,140.15,65.0]
["bitfinex","SOLUSD",1720898931485,21.6531,140.22,140.17,12.0]
["bitfinex","SOLUSD",1720898936066,21.6531,140.22,140.15,65.0]
["bitfinex","SOLUSD",1720898936067,12.0,140.24,140.19,12.0]
["bitfinex","SOLUSD",1720898937181,12.0,140.23,140.15,65.0]
["bitfinex","SOLUSD",1720898937379,12.0,140.23,140.18,12.0]
["bitfinex","SOLUSD",1720898940485,27.7354,140.25,140.2,12.0]
["bitfinex","SOLUSD",1720898942789,15.7354,140.25,140.2,12.0]
["bitfinex","SOLUSD",1720898942988,27.7354,140.25,140.2,12.0]
["bitfinex","SOLUSD",1720898944387,15.7354,140.25,140.21,12.0]
["bitfinex","SOLUSD",1720898944582,15.7354,140.25,140.22,12.0]
["bitfinex","SOLUSD",1720898944989,6.1434,140.26,140.22,12.0]
["bitfinex","SOLUSD",1720898945194,27.7354,140.29,140.24,12.0]
["bitfinex","SOLUSD",1720898948277,12.0,140.28,140.19,15.5751]
["bitfinex","SOLUSD",1720898948569,12.0,140.27,140.22,12.0]
["bitfinex","SOLUSD",1720898948785,12.0,140.27,140.2,65.0]
["bitfinex","SOLUSD",1720898948994,12.0,140.27,140.22,12.0]
["bitfinex","SOLUSD",1720898949493,12.0,140.27,140.2,65.0]
["bitfinex","SOLUSD",1720898949701,12.0,140.27,140.22,12.0]
["bitfinex","SOLUSD",1720898952990,12.0,140.27,140.2,65.0]
["bitfinex","SOLUSD",1720898953184,12.0,140.26,140.21,12.0]
["bitfinex","SOLUSD",1720898958604,12.0,140.27,140.21,12.0]
["bitfinex","SOLUSD",1720898959303,12.0,140.26,140.21,12.0]
["bitfinex","SOLUSD",1720898963702,12.0,140.27,140.22,12.0]
["bitfinex","SOLUSD",1720898964204,12.0,140.27,140.21,12.0]
["bitfinex","SOLUSD",1720898965393,12.0,140.25,140.15,57.12474814]
["bitfinex","SOLUSD",1720898965588,12.0,140.25,140.2,12.0]
["bitfinex","SOLUSD",1720898968703,6.1169,140.28,140.2,12.0]
["bitfinex","SOLUSD",1720898968906,6.1169,140.28,140.21,57.0]
["bitfinex","SOLUSD",1720898968907,12.0,140.26,140.21,57.0]
["bitfinex","SOLUSD",1720898969095,12.0,140.26,140.21,12.0]
["bitfinex","SOLUSD",1720898969299,12.0,140.27,140.22,12.0]
["bitfinex","SOLUSD",1720898974424,12.0,140.26,140.21,12.0]
["bitfinex","SOLUSD",1720898978804,12.0,140.26,140.16,52.154]
["bitfinex","SOLUSD",1720898978805,12.0,140.27,140.22,12.0]
["bitfinex","SOLUSD",1720898979217,6.1169,140.28,140.22,12.0]
["bitfinex","SOLUSD",1720898979405,18.1169,140.28,140.22,12.0]
["bitfinex","SOLUSD",1720898980122,18.1169,140.28,140.23,57.0]
["bitfinex","SOLUSD",1720898980921,6.1169,140.28,140.23,57.0]
["bitfinex","SOLUSD",1720898981115,15.7354,140.29,140.24,12.0]
["bitfinex","SOLUSD",1720898981317,15.7354,140.29,140.25,12.0]
["bitfinex","SOLUSD",1720898988937,12.0,140.28,140.23,12.0]
["bitfinex","SOLUSD",1720898989516,12.0,140.28,140.19,16.4722]
["bitfinex","SOLUSD",1720898989723,12.0,140.28,140.23,12.0]
["bitfinex","SOLUSD",1720898990121,12.0,140.28,140.24,45.0]
["bitfinex","SOLUSD",1720898990839,12.0,140.28,140.23,12.0]
["bitfinex","SOLUSD",1720898992138,12.0,140.28,140.19,16.4722]
["bitfinex","SOLUSD",1720898992437,12.0,140.28,140.23,12.0]
["bitfinex","SOLUSD",1720898996038,27.7354,140.29,140.23,12.0]
["bitfinex","SOLUSD",1720898998243,27.7354,140.29,140.25,12.0]
["bitfinex","SOLUSD",1720898998244,15.7354,140.29,140.25,12.0]
["bitfinex","SOLUSD",1720898999430,15.7354,140.29,140.24,57.0]
["bitfinex","SOLUSD",1720898999931,15.7354,140.29,140.25,1.42579698]
["bitfinex","SOLUSD",1720899000483,6.1347,140.32,140.26,12.0]
["bitfinex","SOLUSD",1720899000757,6.1347,140.32,140.27,12.0]
["bitfinex","SOLUSD",1720899000758,18.1347,140.32,140.27,12.0]
["bitfinex","SOLUSD",1720899001046,6.1347,140.32,140.28,12.0]
["bitfinex","SOLUSD",1720899003648,6.1347,140.32,140.29,12.0]
["bitfinex","SOLUSD",1720899003940,6.1347,140.32,140.24,45.0]
["bitfinex","SOLUSD",1720899004253,6.1347,140.32,140.28,12.0]
["bitfinex","SOLUSD",1720899005020,18.1347,140.32,140.27,12.0]
["bitfinex","SOLUSD",1720899007657,18.1347,140.32,140.26,12.0]
["bitfinex","SOLUSD",1720899008254,6.1347,140.32,140.28,12.0]
["bitfinex","SOLUSD",1720899012640,6.1347,140.32,140.24,15.7422]
["bitfinex","SOLUSD",1720899012841,18.1347,140.32,140.27,12.0]
["bitfinex","SOLUSD",1720899014258,6.1347,140.32,140.27,12.0]
["bitfinex","SOLUSD",1720899014445,18.1347,140.32,140.27,12.0]
["bitfinex","SOLUSD",1720899016455,6.1347,140.32,140.27,12.0]
["bitfinex","SOLUSD",1720899016665,6.1347,140.32,140.28,12.0]
["bitfinex","SOLUSD",1720899020062,18.1347,140.32,140.27,12.0]
["bitfinex","SOLUSD",1720899021747,18.1347,140.32,140.26,12.0]
["bitfinex","SOLUSD",1720899024048,6.1347,140.32,140.26,12.0]
["bitfinex","SOLUSD",1720899024446,18.1347,140.32,140.27,12.0]
["bitfinex","SOLUSD",1720899025058,6.1347,140.32,140.27,12.0]
["bitfinex","SOLUSD",1720899025566,18.1347,140.32,140.27,12.0]
["bitfinex","SOLUSD",1720899026553,18.1347,140.32,140.26,12.0]
["bitfinex","SOLUSD",1720899027262,12.0,140.29,140.19,8.39100669]
["bitfinex","SOLUSD",1720899027455,12.0,140.29,140.23,12.0]
["bitfinex","SOLUSD",1720899027659,12.0,140.3,140.24,12.0]
["bitfinex","SOLUSD",1720899028560,12.0,140.3,140.25,12.0]
["bitfinex","SOLUSD",1720899028766,23.2836,140.31,140.25,12.0]
["bitfinex","SOLUSD",1720899028960,12.0,140.3,140.25,12.0]
["bitfinex","SOLUSD",1720899031955,12.0,140.29,140.21,48.0]
["bitfinex","SOLUSD",1720899032165,12.0,140.29,140.24,12.0]
["bitfinex","SOLUSD",1720899032354,12.0,140.29,140.23,12.0]
["bitfinex","SOLUSD",1720899035341,12.0,140.28,140.23,12.0]
["bitfinex","SOLUSD",1720899035661,21.5631,140.27,140.18,8.39100669]
["bitfinex","SOLUSD",1720899035849,21.5631,140.27,140.23,12.0]
["bitfinex","SOLUSD",1720899036660,21.5631,140.27,140.22,12.0]
["bitfinex","SOLUSD",1720899036852,21.5631,140.27,140.23,20.0]
["bitfinex","SOLUSD",1720899039576,33.5631,140.27,140.23,20.0]
["bitfinex","SOLUSD",1720899039867,33.5631,140.27,140.22,12.0]
["bitfinex","SOLUSD",1720899042856,21.5631,140.27,140.22,12.0]
["bitfinex","SOLUSD",1720899043170,33.5631,140.27,140.22,12.0]
["bitfinex","SOLUSD",1720899044279,21.5631,140.27,140.22,12.0]
["bitfinex","SOLUSD",1720899044974,21.5631,140.27,140.23,12.0]
["bitfinex","SOLUSD",1720899045199,21.5631,140.27,140.24,12.0]
["bitfinex","SOLUSD",1720899045687,21.5631,140.27,140.25,12.0]
["bitfinex","SOLUSD",1720899046061,21.5631,140.27,140.24,12.0]
["bitfinex","SOLUSD",1720899051480,21.5631,140.27,140.23,57.0]
["bitfinex","SOLUSD",1720899056665,21.5631,140.27,140.24,12.0]
["bitfinex","SOLUSD",1720899061879,21.5631,140.27,140.25,12.0]
["bitfinex","SOLUSD",1720899062267,15.2065,140.27,140.25,12.0]
["bitfinex","SOLUSD",1720899062880,22.4126,140.3,140.26,57.0]
["bitfinex","SOLUSD",1720899063180,22.4126,140.3,140.27,57.0]
["bitfinex","SOLUSD",1720899063381,22.4126,140.3,140.28,12.0]
["bitfinex","SOLUSD",1720899064063,22.4126,140.3,140.27,12.0]
["bitfinex","SOLUSD",1720899067271,22.4126,140.3,140.26,12.0]
["bitfinex","SOLUSD",1720899067470,22.4126,140.3,140.27,65.0]
["bitfinex","SOLUSD",1720899069792,22.4126,140.3,140.27,45.0]
["bitfinex","SOLUSD",1720899070088,22.4126,140.3,140.26,12.0]
["bitfinex","SOLUSD",1720899070390,34.4126,140.3,140.25,12.0]
["bitfinex","SOLUSD",1720899070601,34.4126,140.3,140.26,20.0]
["bitfinex","SOLUSD",1720899070776,12.0,140.29,140.18,25.01980669]
["bitfinex","SOLUSD",1720899070976,22.4126,140.3,140.23,12.0]
["bitfinex","SOLUSD",1720899070977,12.0,140.28,140.23,12.0]
["bitfinex","SOLUSD",1720899071372,12.0,140.29,140.24,12.0]
["bitfinex","SOLUSD",1720899073092,12.0,140.29,140.25,1.42588769]
["bitfinex","SOLUSD",1720899073388,12.0,140.29,140.25,1.42558269]
["bitfinex","SOLUSD",1720899074684,22.4126,140.3,140.25,1.42585904]
["bitfinex","SOLUSD",1720899074884,12.0,140.29,140.25,45.0]
["bitfinex","SOLUSD",1720899076096,12.0,140.29,140.24,12.0]
["bitfinex","SOLUSD",1720899076893,34.4126,140.3,140.25,12.0]
["bitfinex","SOLUSD",1720899079800,34.4126,140.3,140.24,12.0]
["bitfinex","SOLUSD",1720899079989,12.0,140.29,140.19,7.38390371]
["bitfinex","SOLUSD",1720899080190,12.0,140.29,140.24,12.0]
["bitfinex","SOLUSD",1720899080396,12.0,140.28,140.23,12.0]
["bitfinex","SOLUSD",1720899080582,12.0,140.29,140.24,20.0]
["bitfinex","SOLUSD",1720899082989,12.0,140.29,140.23,12.0]
["bitfinex","SOLUSD",1720899084209,22.4126,140.3,140.23,12.0]
["bitfinex","SOLUSD",1720899084396,22.4126,140.3,140.24,57.0]
["bitfinex","SOLUSD",1720899084397,34.4126,140.3,140.24,57.0]
["bitfinex","SOLUSD",1720899084581,34.4126,140.3,140.21,12.0]
["bitfinex","SOLUSD",1720899084888,34.4126,140.3,140.25,12.0]
["bitfinex","SOLUSD",1720899086398,22.4126,140.3,140.26,57.0]
["bitfinex","SOLUSD",1720899086808,22.4126,140.3,140.27,0.67787067]
["bitfinex","SOLUSD",1720899086982,22.4126,140.3,140.27,12.67787067]
["bitfinex","SOLUSD",1720899087404,22.4126,140.3,140.27,0.67787067]
["bitfinex","SOLUSD",1720899087610,22.4126,140.3,140.27,12.67787067]
["bitfinex","SOLUSD",1720899088086,22.4126,140.3,140.27,0.67787067]
["bitfinex","SOLUSD",1720899089791,22.4126,140.3,140.26,57.0]
["bitfinex","SOLUSD",1720899092096,34.4126,140.3,140.26,45.0]
["bitfinex","SOLUSD",1720899093500,12.0,140.29,140.21,48.0]
["bitfinex","SOLUSD",1720899093827,12.0,140.29,140.24,12.0]
["bitfinex","SOLUSD",1720899094007,12.0,140.29,140.25,65.0]
["bitfinex","SOLUSD",1720899094837,12.0,140.29,140.25,45.0]
["bitfinex","SOLUSD",1720899097108,12.0,140.29,140.19,7.38390371]
["bitfinex","SOLUSD",1720899097423,12.0,140.28,140.22,12.0]
["bitfinex","SOLUSD",1720899097722,12.0,140.28,140.23,20.0]
["bitfinex","SOLUSD",1720899098315,12.0,140.28,140.2,20.0]
["bitfinex","SOLUSD",1720899098505,12.0,140.28,140.23,12.0]
["bitfinex","SOLUSD",1720899098713,12.0,140.28,140.24,20.0]
["bitfinex","SOLUSD",1720899099106,22.4126,140.3,140.24,20.0]
["bitfinex","SOLUSD",1720899099321,12.0,140.28,140.24,20.0]
["bitfinex","SOLUSD",1720899101001,48.0,140.35,140.18,25.01980669]
["bitfinex","SOLUSD",1720899101002,22.3286,140.29,140.18,25.01980669]
["bitfinex","SOLUSD",1720899101202,12.0,140.27,140.21,12.0]
["bitfinex","SOLUSD",1720899101409,22.3286,140.25,140.22,45.0]
["bitfinex","SOLUSD",1720899101700,22.3286,140.25,140.21,12.0]
["bitfinex","SOLUSD",1720899103207,22.3286,140.25,140.18,8.39100669]
["bitfinex","SOLUSD",1720899103408,34.3286,140.25,140.2,12.0]
["bitfinex","SOLUSD",1720899103612,34.3286,140.25,140.21,20.0]
["bitfinex","SOLUSD",1720899111933,2.86056033,140.34,140.22,24.3503]
["bitfinex","SOLUSD",1720899112134,34.8762,140.43,140.28,12.0]
["bitfinex","SOLUSD",1720899112135,12.0,140.4,140.28,12.0]
["bitfinex","SOLUSD",1720899112427,6.2757,140.43,140.29,159.17132603]
["bitfinex","SOLUSD",1720899112428,12.0,140.41,140.29,159.17132603]
["bitfinex","SOLUSD",1720899112619,6.2757,140.43,140.29,159.17132603]
["bitfinex","SOLUSD",1720899112825,12.0,140.41,140.36,12.0]
["bitfinex","SOLUSD",1720899113035,12.0,140.41,140.37,45.0]
["bitfinex","SOLUSD",1720899113348,6.2757,140.43,140.36,12.0]
["bitfinex","SOLUSD",1720899113533,12.8724291,140.42,140.37,12.0]
["bitfinex","SOLUSD",1720899117538,0.8724291,140.42,140.37,12.0]
["bitfinex","SOLUSD",1720899117929,0.8724291,140.42,140.33,22.98438103]
["bitfinex","SOLUSD",1720899118121,0.8724291,140.42,140.37,12.0]
["bitfinex","SOLUSD",1720899120925,0.8724291,140.42,140.38,12.0]
["bitfinex","SOLUSD",1720899122422,0.8724291,140.42,140.37,12.0]
["bitfinex","SOLUSD",1720899123071,0.8724291,140.42,140.36,12.0]
["bitfinex","SOLUSD",1720899123951,0.8724291,140.42,140.37,1.42454375]
["bitfinex","SOLUSD",1720899126135,0.8724291,140.42,140.37,13.42454375]
["bitfinex","SOLUSD",1720899126355,0.8724291,140.42,140.38,1.4245413]
["bitfinex","SOLUSD",1720899128840,0.8724291,140.42,140.37,12.0]
["bitfinex","SOLUSD",1720899129146,0.8724291,140.42,140.38,13.42454191]
["bitfinex","SOLUSD",1720899129328,0.8724291,140.42,140.38,12.0]
["bitfinex","SOLUSD",1720899130044,12.0,140.41,140.31,11.2753313]
["bitfinex","SOLUSD",1720899130244,12.0,140.41,140.36,12.0]
["bitfinex","SOLUSD",1720899130752,12.0,140.41,140.35,12.0]
["bitfinex","SOLUSD",1720899131056,12.0,140.41,140.36,12.0]
["bitfinex","SOLUSD",1720899131631,0.8724291,140.42,140.37,12.0]
["bitfinex","SOLUSD",1720899131963,0.8724291,140.42,140.38,12.0]
["bitfinex","SOLUSD",1720899133227,0.8724291,140.42,140.22,7.46001231]
["bitfinex","SOLUSD",1720899133228,22.6775,140.37,140.22,7.46001231]
["bitfinex","SOLUSD",1720899133427,12.0,140.34,140.29,12.0]
["bitfinex","SOLUSD",1720899133653,12.0,140.34,140.22,1.42232244]
["bitfinex","SOLUSD",1720899134051,16.3202,140.3,140.25,12.0]
["bitfinex","SOLUSD",1720899134253,12.0,140.29,140.19,37.94549701]
["bitfinex","SOLUSD",1720899134424,12.0,140.29,140.24,12.0]
["bitfinex","SOLUSD",1720899135439,16.3202,140.3,140.25,12.0]
["bitfinex","SOLUSD",1720899135628,28.3202,140.3,140.25,12.0]
["bitfinex","SOLUSD",1720899135829,28.3202,140.3,140.26,12.0]
["bitfinex","SOLUSD",1720899136541,28.3202,140.3,140.25,12.0]
["bitfinex","SOLUSD",1720899137046,28.3202,140.3,140.26,45.0]
["bitfinex","SOLUSD",1720899137352,12.0,140.29,140.26,45.0]
["bitfinex","SOLUSD",1720899137648,12.0,140.29,140.25,45.0]
["bitfinex","SOLUSD",1720899138147,12.0,140.28,140.19,25.153469]
["bitfinex","SOLUSD",1720899138348,12.0,140.27,140.22,12.0]
["bitfinex","SOLUSD",1720899138733,12.0,140.27,140.17,6.0233]
["bitfinex","SOLUSD",1720899138928,12.0,140.27,140.22,12.0]
["bitfinex","SOLUSD",1720899140054,12.0,140.27,140.23,45.0]
["bitfinex","SOLUSD",1720899143561,12.0,140.27,140.22,45.0]
["bitfinex","SOLUSD",1720899144363,12.0,140.28,140.22,45.0]
["bitfinex","SOLUSD",1720899148155,12.0,140.27,140.22,45.0]
["bitfinex","SOLUSD",1720899148473,12.0,140.27,140.21,45.0]
["bitfinex","SOLUSD",1720899148774,12.0,140.27,140.22,20.0]
["bitfinex","SOLUSD",1720899148974,12.0,140.27,140.23,45.0]
["bitfinex","SOLUSD",1720899155982,12.0,140.26,140.23,45.0]
["bitfinex","SOLUSD",1720899159662,12.0,140.28,140.23,45.0]
["bitfinex","SOLUSD",1720899160283,12.0,140.28,140.22,20.0]
["bitfinex","SOLUSD",1720899160488,12.0,140.25,140.2,12.0]
["bitfinex","SOLUSD",1720899160689,12.0,140.25,140.21,65.0]
["bitfinex","SOLUSD",1720899164288,12.0,140.26,140.21,65.0]
["bitfinex","SOLUSD",1720899165287,16.6461,140.25,140.19,12.0]
["bitfinex","SOLUSD",1720899165476,12.0,140.24,140.2,65.0]
["bitfinex","SOLUSD",1720899167095,6.1329,140.23,140.16,7.4643799]
["bitfinex","SOLUSD",1720899167297,12.0,140.22,140.17,57.0]
["bitfinex","SOLUSD",1720899167502,12.0,140.21,140.11,389.2]
["bitfinex","SOLUSD",1720899167873,12.0,140.21,140.12,28.04282737]
["bitfinex","SOLUSD",1720899168179,12.0,140.21,140.16,12.0]
["bitfinex","SOLUSD",1720899168386,6.1329,140.23,140.12,25.153469]
["bitfinex","SOLUSD",1720899168715,12.0,140.19,140.14,12.0]
["bitfinex","SOLUSD",1720899169007,28.6461,140.19,140.14,12.0]
["bitfinex","SOLUSD",1720899169899,28.6461,140.19,140.12,25.153469]
["bitfinex","SOLUSD",1720899170077,28.6461,140.19,140.14,12.0]
["bitfinex","SOLUSD",1720899170287,28.6461,140.19,140.12,25.153469]
["bitfinex","SOLUSD",1720899170288,12.0,140.18,140.12,25.153469]
["bitfinex","SOLUSD",1720899170596,12.0,140.18,140.13,12.0]
["bitfinex","SOLUSD",1720899171172,12.0,140.17,140.12,37.153469]
["bitfinex","SOLUSD",1720899171779,16.6461,140.19,140.12,37.153469]
["bitfinex","SOLUSD",1720899171987,12.0,140.18,140.13,32.0]
["bitfinex","SOLUSD",1720899173182,12.0,140.18,140.13,20.0]
["bitfinex","SOLUSD",1720899173598,12.0,140.17,140.13,20.0]
["bitfinex","SOLUSD",1720899173896,18.6104,140.17,140.06,16.6577]
["bitfinex","SOLUSD",1720899174104,12.0,140.16,140.11,12.0]
["bitfinex","SOLUSD",1720899174401,12.0,140.16,140.12,20.0]
["bitfinex","SOLUSD",1720899174605,12.0,140.15,140.12,20.0]
["bitfinex","SOLUSD",1720899174784,12.0,140.16,140.12,20.0]
["bitfinex","SOLUSD",1720899175102,12.0,140.16,140.11,12.0]
["bitfinex","SOLUSD",1720899175306,12.0,140.16,140.12,65.0]
["bitfinex","SOLUSD",1720899176404,6.6104,140.17,140.12,77.0]
["bitfinex","SOLUSD",1720899176703,6.6104,140.17,140.13,12.0]
["bitfinex","SOLUSD",1720899177310,6.6104,140.17,140.12,77.0]
["bitfinex","SOLUSD",1720899177682,18.6104,140.17,140.12,77.0]
["bitfinex","SOLUSD",1720899178104,6.6104,140.17,140.12,77.0]
["bitfinex","SOLUSD",1720899178600,16.6461,140.19,140.13,12.0]
["bitfinex","SOLUSD",1720899178805,16.6461,140.19,140.16,12.0]
["bitfinex","SOLUSD",1720899180081,6.079,140.21,140.17,57.0]
["bitfinex","SOLUSD",1720899180279,6.079,140.21,140.17,45.0]
["bitfinex","SOLUSD",1720899180479,18.079,140.21,140.17,45.0]
["bitfinex","SOLUSD",1720899181079,12.0,140.2,140.15,12.0]
["bitfinex","SOLUSD",1720899181406,12.0,140.2,140.16,45.0]
["bitfinex","SOLUSD",1720899181614,12.0,140.2,140.12,36.1439]
["bitfinex","SOLUSD",1720899181813,12.0,140.2,140.15,12.0]
["bitfinex","SOLUSD",1720899185208,12.0,140.2,140.16,12.0]
["bitfinex","SOLUSD",1720899185484,12.0,140.2,140.15,12.0]
["bitfinex","SOLUSD",1720899186317,12.0,140.2,140.13,45.0]
["bitfinex","SOLUSD",1720899186499,12.0,140.2,140.14,20.0]
["bitfinex","SOLUSD",1720899186814,12.0,140.2,140.15,57.0]
["bitfinex","SOLUSD",1720899187700,12.0,140.19,140.15,45.0]
["bitfinex","SOLUSD",1720899187909,12.0,140.19,140.14,32.0]
["bitfinex","SOLUSD",1720899188797,12.0,140.18,140.14,20.0]
["bitfinex","SOLUSD",1720899189219,12.0,140.19,140.14,12.0]
["bitfinex","SOLUSD",1720899189519,12.0,140.19,140.15,20.0]
["bitfinex","SOLUSD",1720899190516,12.0,140.19,140.14,12.0]
["bitfinex","SOLUSD",1720899191422,12.0,140.19,140.06,18.91018315]
["bitfinex","SOLUSD",1720899191605,12.0,140.19,140.14,12.0]
["bitfinex","SOLUSD",1720899192004,15.631,140.2,140.14,12.0]
["bitfinex","SOLUSD",1720899192311,12.0,140.19,140.14,12.0]
["bitfinex","SOLUSD",1720899194714,12.0,140.19,140.13,12.0]
["bitfinex","SOLUSD",1720899194927,12.0,140.19,140.14,45.0]
["bitfinex","SOLUSD",1720899195229,12.0,140.18,140.14,45.0]
["bitfinex","SOLUSD",1720899197205,12.0,140.19,140.14,45.0]
["bitfinex","SOLUSD",1720899201299,12.0,140.18,140.14,45.0]
["bitfinex","SOLUSD",1720899205522,15.631,140.2,140.14,45.0]
["bitfinex","SOLUSD",1720899205719,12.0,140.18,140.14,45.0]
["bitfinex","SOLUSD",1720899205929,12.0,140.19,140.14,57.0]
["bitfinex","SOLUSD",1720899206509,27.631,140.2,140.15,1.42684132]
["bitfinex","SOLUSD",1720899208119,27.631,140.2,140.14,57.0]
["bitfinex","SOLUSD",1720899208329,12.0,140.19,140.14,57.0]
["bitfinex","SOLUSD",1720899213026,12.0,140.19,140.14,12.0]
["bitfinex","SOLUSD",1720899213335,12.0,140.18,140.13,12.0]
["bitfinex","SOLUSD",1720899213707,12.0,140.17,140.12,12.0]
["bitfinex","SOLUSD",1720899214026,12.0,140.17,140.13,45.0]
["bitfinex","SOLUSD",1720899219012,15.631,140.2,140.13,57.0]
["bitfinex","SOLUSD",1720899219221,12.0,140.18,140.13,57.0]
["bitfinex","SOLUSD",1720899221720,15.631,140.2,140.14,13.42693908]
["bitfinex","SOLUSD",1720899221916,12.0,140.19,140.14,12.0]
["bitfinex","SOLUSD",1720899223231,12.0,140.19,140.14,13.42684963]
["bitfinex","SOLUSD",1720899223426,27.631,140.2,140.14,13.42684963]
["bitfinex","SOLUSD",1720899223625,27.631,140.2,140.13,45.0]
["bitfinex","SOLUSD",1720899223827,12.0,140.18,140.13,57.0]
["bitfinex","SOLUSD",1720899227023,12.0,140.18,140.13,45.0]
["bitfinex","SOLUSD",1720899227228,15.631,140.2,140.13,45.0]
["bitfinex","SOLUSD",1720899227741,12.0,140.18,140.13,45.0]
["bitfinex","SOLUSD",1720899228157,12.0,140.18,140.13,57.0]
["bitfinex","SOLUSD",1720899228333,15.631,140.2,140.13,45.0]
["bitfinex","SOLUSD",1720899228334,12.0,140.17,140.13,45.0]
["bitfinex","SOLUSD",1720899228728,12.0,140.18,140.13,45.0]
["bitfinex","SOLUSD",1720899229038,12.0,140.17,140.13,45.0]
["bitfinex","SOLUSD",1720899229226,15.631,140.2,140.06,18.91018315]
["bitfinex","SOLUSD",1720899229421,15.631,140.2,140.1,12.0]
["bitfinex","SOLUSD",1720899229422,12.0,140.15,140.1,12.0]
["bitfinex","SOLUSD",1720899230938,12.0,140.15,140.11,45.0]
["bitfinex","SOLUSD",1720899231642,12.0,140.15,140.11,57.0]
["bitfinex","SOLUSD",1720899232054,12.0,140.17,140.11,57.0]
["bitfinex","SOLUSD",1720899232264,15.631,140.2,140.11,57.0]
["bitfinex","SOLUSD",1720899232265,15.631,140.2,140.13,12.0]
["bitfinex","SOLUSD",1720899232423,12.0,140.18,140.13,12.0]
["bitfinex","SOLUSD",1720899232626,12.0,140.17,140.12,12.0]
["bitfinex","SOLUSD",1720899233023,12.0,140.17,140.11,45.0]
["bitfinex","SOLUSD",1720899233463,12.0,140.17,140.12,12.0]
["bitfinex","SOLUSD",1720899234733,15.631,140.2,140.11,45.0]
["bitfinex","SOLUSD",1720899234734,12.0,140.16,140.11,45.0]
["bitfinex","SOLUSD",1720899234951,12.0,140.16,140.11,57.0]
["bitfinex","SOLUSD",1720899238254,15.631,140.2,140.11,57.0]
["bitfinex","SOLUSD",1720899238437,12.0,140.17,140.12,13.42713422]
["bitfinex","SOLUSD",1720899238960,15.631,140.2,140.14,12.0]
["bitfinex","SOLUSD",1720899239162,15.631,140.2,140.13,1.42444273]
["bitfinex","SOLUSD",1720899239163,15.631,140.2,140.16,12.0]
["bitfinex","SOLUSD",1720899240038,27.631,140.2,140.15,12.0]
["bitfinex","SOLUSD",1720899240632,15.631,140.2,140.16,1.42681676]
["bitfinex","SOLUSD",1720899240831,27.631,140.2,140.16,1.42681676]
["bitfinex","SOLUSD",1720899241652,15.631,140.2,140.16,13.42681676]
["bitfinex","SOLUSD",1720899241852,15.631,140.2,140.16,12.0]
["bitfinex","SOLUSD",1720899242475,15.631,140.2,140.17,1.42622728]
["bitfinex","SOLUSD",1720899242762,15.631,140.2,140.16,12.0]
["bitfinex","SOLUSD",1720899244062,15.631,140.2,140.17,1.42670211]
["bitfinex","SOLUSD",1720899244280,15.5558,140.23,140.18,1.42654747]
["bitfinex","SOLUSD",1720899244480,27.5558,140.23,140.17,45.0]
["bitfinex","SOLUSD",1720899244947,27.5558,140.23,140.18,1.42648975]
["bitfinex","SOLUSD",1720899245652,0.5,140.22,140.17,45.0]
["bitfinex","SOLUSD",1720899245848,12.5,140.22,140.18,1.42650183]
["bitfinex","SOLUSD",1720899246047,12.5,140.22,140.17,45.0]
["bitfinex","SOLUSD",1720899246374,12.0,140.21,140.17,45.0]
["bitfinex","SOLUSD",1720899247076,12.0,140.21,140.11,16.4398]
["bitfinex","SOLUSD",1720899247077,0.5,140.2,140.11,16.4398]
["bitfinex","SOLUSD",1720899247249,0.5,140.2,140.15,12.0]
["bitfinex","SOLUSD",1720899247250,12.5,140.2,140.15,12.0]
["bitfinex","SOLUSD",1720899247453,12.5,140.2,140.16,45.0]
["bitfinex","SOLUSD",1720899248470,15.5558,140.23,140.16,45.0]
["bitfinex","SOLUSD",1720899248647,12.0,140.21,140.16,57.0]
["bitfinex","SOLUSD",1720899249080,12.0,140.21,140.17,1.42659393]
["bitfinex","SOLUSD",1720899249249,12.5,140.22,140.17,13.42659393]
["bitfinex","SOLUSD",1720899250573,12.5,140.22,140.17,12.0]
["bitfinex","SOLUSD",1720899250998,12.0,140.21,140.16,57.0]
["bitfinex","SOLUSD",1720899251441,0.5,140.2,140.16,57.0]
["bitfinex","SOLUSD",1720899257173,0.5,140.21,140.16,57.0]
["bitfinex","SOLUSD",1720899257355,0.5,140.21,140.17,12.0]
["bitfinex","SOLUSD",1720899257557,12.5,140.21,140.16,57.0]
["bitfinex","SOLUSD",1720899261172,0.5,140.21,140.16,57.0]
["bitfinex","SOLUSD",1720899261575,0.5,140.21,140.17,1.42662126]
["bitfinex","SOLUSD",1720899261873,0.5,140.21,140.16,57.0]
["bitfinex","SOLUSD",1720899262052,12.5,140.21,140.16,57.0]
["bitfinex","SOLUSD",1720899263274,0.5,140.21,140.16,57.0]
["bitfinex","SOLUSD",1720899265493,0.5,140.22,140.18,12.0]
["bitfinex","SOLUSD",1720899265792,15.5558,140.23,140.2,12.0]
["bitfinex","SOLUSD",1720899269196,15.5558,140.23,140.19,12.0]
["bitfinex","SOLUSD",1720899274799,15.5558,140.23,140.16,45.0]
["bitfinex","SOLUSD",1720899274978,15.5558,140.23,140.2,12.0]
["bitfinex","SOLUSD",1720899280796,28.6551,140.27,140.22,12.0]
["bitfinex","SOLUSD",1720899280999,0.5,140.26,140.22,12.0]
["bitfinex","SOLUSD",1720899281823,0.5,140.26,140.21,12.0]
["bitfinex","SOLUSD",1720899284004,0.5,140.26,140.22,1.42517367]
["bitfinex","SOLUSD",1720899284205,0.5,140.26,140.22,13.42517367]
["bitfinex","SOLUSD",1720899285283,0.5,140.26,140.17,20.0]
["bitfinex","SOLUSD",1720899285485,0.5,140.26,140.22,12.0]
["bitfinex","SOLUSD",1720899287209,12.5,140.26,140.21,12.0]
["bitfinex","SOLUSD",1720899292711,12.5,140.26,140.18,45.0]
["bitfinex","SOLUSD",1720899293005,12.0,140.22,140.17,12.0]
["bitfinex","SOLUSD",1720899293187,12.0,140.22,140.13,16.2533]
["bitfinex","SOLUSD",1720899293188,0.5,140.21,140.13,16.2533]
["bitfinex","SOLUSD",1720899293392,12.5,140.22,140.17,12.0]
["bitfinex","SOLUSD",1720899293599,0.5,140.22,140.19,12.0]
["bitfinex","SOLUSD",1720899294397,0.5,140.22,140.18,12.0]
["bitfinex","SOLUSD",1720899295405,0.5,140.22,140.19,12.0]
["bitfinex","SOLUSD",1720899298609,0.5,140.22,140.18,12.0]
["bitfinex","SOLUSD",1720899301817,6.2855,140.23,140.19,13.42562582]
["bitfinex","SOLUSD",1720899302121,6.2855,140.23,140.2,12.0]
["bitfinex","SOLUSD",1720899302610,0.5,140.24,140.2,12.0]
["bitfinex","SOLUSD",1720899302941,15.3552,140.25,140.21,13.42629957]
["bitfinex","SOLUSD",1720899303247,15.3552,140.25,140.22,12.0]
["bitfinex","SOLUSD",1720899305521,15.3552,140.25,140.21,12.0]
["bitfinex","SOLUSD",1720899306222,15.3552,140.25,140.14,48.0]
["bitfinex","SOLUSD",1720899306424,15.3552,140.25,140.21,12.0]
["bitfinex","SOLUSD",1720899306635,0.5,140.24,140.15,65.0]
["bitfinex","SOLUSD",1720899306796,12.0,140.23,140.15,20.0]
["bitfinex","SOLUSD",1720899307002,12.5,140.22,140.17,12.0]
["bitfinex","SOLUSD",1720899307207,12.0,140.22,140.18,20.0]
["bitfinex","SOLUSD",1720899308025,12.0,140.23,140.18,32.0]
["bitfinex","SOLUSD",1720899309228,12.5,140.24,140.19,12.0]
["bitfinex","SOLUSD",1720899309411,0.5,140.23,140.19,12.0]
["bitfinex","SOLUSD",1720899309834,12.5,140.23,140.18,32.0]
["bitfinex","SOLUSD",1720899310414,0.5,140.22,140.18,12.0]
["bitfinex","SOLUSD",1720899310609,0.5,140.22,140.14,48.0]
["bitfinex","SOLUSD",1720899310835,0.5,140.22,140.18,12.0]
["bitfinex","SOLUSD",1720899312932,0.5,140.22,140.15,45.0]
["bitfinex","SOLUSD",1720899313143,22.5392,140.21,140.17,12.0]
["bitfinex","SOLUSD",1720899313319,0.5,140.2,140.17,12.0]
["bitfinex","SOLUSD",1720899314242,23.0392,140.21,140.18,12.0]
["bitfinex","SOLUSD",1720899314443,0.5,140.2,140.18,12.0]
["bitfinex","SOLUSD",1720899316929,0.5,140.2,140.17,12.0]
["bitfinex","SOLUSD",1720899317253,0.5,140.2,140.18,12.0]
["bitfinex","SOLUSD",1720899317453,0.5,140.2,140.17,12.0]
["bitfinex","SOLUSD",1720899317610,0.5,140.2,140.18,12.0]
["bitfinex","SOLUSD",1720899320446,0.5,140.2,140.15,45.0]
["bitfinex","SOLUSD",1720899320630,0.5,140.2,140.18,12.0]
["bitfinex","SOLUSD",1720899323040,22.5392,140.21,140.18,12.0]
["bitfinex","SOLUSD",1720899323541,15.2367,140.24,140.2,12.0]
["bitfinex","SOLUSD",1720899323743,0.5,140.23,140.2,12.0]
["bitfinex","SOLUSD",1720899324322,15.7367,140.24,140.2,12.0]
["bitfinex","SOLUSD",1720899327227,0.5,140.23,140.2,12.0]
["bitfinex","SOLUSD",1720899328026,0.5,140.23,140.15,45.0]
["bitfinex","SOLUSD",1720899328230,0.5,140.23,140.19,12.0]
["bitfinex","SOLUSD",1720899328429,12.5,140.23,140.18,12.0]
["bitfinex","SOLUSD",1720899328847,12.5,140.23,140.15,45.0]
["bitfinex","SOLUSD",1720899329048,12.5,140.23,140.18,12.0]
["bitfinex","SOLUSD",1720899330854,12.5,140.23,140.16,20.0]
["bitfinex","SOLUSD",1720899331040,12.5,140.23,140.17,57.0]
["bitfinex","SOLUSD",1720899331041,12.0,140.22,140.17,57.0]
["bitfinex","SOLUSD",1720899331228,0.5,140.21,140.17,57.0]
["bitfinex","SOLUSD",1720899331425,27.791,140.2,140.15,12.0]
["bitfinex","SOLUSD",1720899331625,15.791,140.2,140.16,12.0]
["bitfinex","SOLUSD",1720899331828,16.291,140.2,140.16,12.0]
["bitfinex","SOLUSD",1720899332051,16.291,140.2,140.17,12.0]
["bitfinex","SOLUSD",1720899332857,15.791,140.2,140.17,12.0]
["bitfinex","SOLUSD",1720899333730,15.791,140.2,140.16,12.0]
["bitfinex","SOLUSD",1720899333938,16.291,140.2,140.16,12.0]
["bitfinex","SOLUSD",1720899334134,28.291,140.2,140.15,12.0]
["bitfinex","SOLUSD",1720899334860,16.291,140.2,140.16,12.0]
["bitfinex","SOLUSD",1720899344657,15.791,140.2,140.16,12.0]
["bitfinex","SOLUSD",1720899344857,15.791,140.2,140.17,57.0]
["bitfinex","SOLUSD",1720899345050,15.791,140.2,140.17,12.0]
["bitfinex","SOLUSD",1720899345451,15.791,140.2,140.18,12.0]
["bitfinex","SOLUSD",1720899351043,15.791,140.2,140.17,12.0]
["bitfinex","SOLUSD",1720899353845,15.791,140.2,140.1,26.39118986]
["bitfinex","SOLUSD",1720899354070,15.791,140.2,140.18,12.0]
["bitfinex","SOLUSD",1720899356073,15.791,140.2,140.17,12.0]
["bitfinex","SOLUSD",1720899357948,15.791,140.2,140.18,12.0]
["bitfinex","SOLUSD",1720899359451,16.5512,140.23,140.19,13.42652314]
["bitfinex","SOLUSD",1720899359750,16.0512,140.23,140.2,12.0]
["bitfinex","SOLUSD",1720899360669,16.0512,140.23,140.21,12.0]
["bitfinex","SOLUSD",1720899361253,16.0512,140.27,140.22,12.0]
["bitfinex","SOLUSD",1720899361457,16.0512,140.27,140.23,12.0]
["bitfinex","SOLUSD",1720899361765,0.5,140.26,140.23,12.0]
["bitfinex","SOLUSD",1720899362074,0.5,140.26,140.16,1.42048492]
["bitfinex","SOLUSD",1720899362275,0.5,140.26,140.22,12.0]
["bitfinex","SOLUSD",1720899362670,12.5,140.26,140.14,64.3868]
["bitfinex","SOLUSD",1720899362873,12.5,140.26,140.21,12.0]
["bitfinex","SOLUSD",1720899363675,0.5,140.26,140.15,7.151]
["bitfinex","SOLUSD",1720899363880,0.5,140.26,140.22,12.0]
["bitfinex","SOLUSD",1720899366778,16.0512,140.27,140.23,12.0]
["bitfinex","SOLUSD",1720899367276,0.5,140.26,140.23,12.0]
["bitfinex","SOLUSD",1720899367666,0.5,140.26,140.14,88.63178439]
["bitfinex","SOLUSD",1720899367866,0.5,140.26,140.23,12.0]
["bitfinex","SOLUSD",1720899370465,0.5,140.26,140.22,12.0]
["bitfinex","SOLUSD",1720899373182,0.5,140.26,140.23,12.0]
["bitfinex","SOLUSD",1720899374276,16.5512,140.27,140.23,12.0]
["bitfinex","SOLUSD",1720899375385,0.5,140.26,140.23,12.0]
["bitfinex","SOLUSD",1720899376187,0.5,140.26,140.22,12.0]
["bitfinex","SOLUSD",1720899378167,0.5,140.26,140.15,7.151]
["bitfinex","SOLUSD",1720899378168,0.5,140.26,140.23,12.0]
["bitfinex","SOLUSD",1720899379186,0.5,140.26,140.22,12.0]
["bitfinex","SOLUSD",1720899387275,0.5,140.26,140.23,12.0]
["bitfinex","SOLUSD",1720899389390,16.0512,140.27,140.23,12.0]
["bitfinex","SOLUSD",1720899389391,16.5512,140.27,140.23,12.0]
["bitfinex","SOLUSD",1720899389576,16.5512,140.27,140.24,12.0]
["bitfinex","SOLUSD",1720899391390,16.0512,140.27,140.24,12.0]
["bitfinex","SOLUSD",1720899391792,16.0512,140.27,140.25,12.0]
["bitfinex","SOLUSD",1720899392094,15.4915,140.3,140.22,1.42602636]
["bitfinex","SOLUSD",1720899392305,0.5,140.29,140.26,12.0]
["bitfinex","SOLUSD",1720899393693,0.5,140.29,140.25,12.0]
["bitfinex","SOLUSD",1720899395697,0.5,140.29,140.19,16.0802]
["bitfinex","SOLUSD",1720899395894,12.5,140.29,140.19,16.0802]
["bitfinex","SOLUSD",1720899396102,12.0,140.28,140.23,12.0]
["bitfinex","SOLUSD",1720899396289,0.5,140.27,140.23,12.0]
["bitfinex","SOLUSD",1720899397604,0.5,140.28,140.23,12.0]
["bitfinex","SOLUSD",1720899398183,0.5,140.28,140.24,12.0]
["bitfinex","SOLUSD",1720899408510,0.5,140.28,140.18,10.87137774]
["bitfinex","SOLUSD",1720899408710,22.4072,140.27,140.23,12.0]
["bitfinex","SOLUSD",1720899408889,0.5,140.26,140.22,12.0]
["bitfinex","SOLUSD",1720899410094,0.5,140.26,140.23,12.0]
["bitfinex","SOLUSD",1720899415321,0.5,140.26,140.19,45.0]
["bitfinex","SOLUSD",1720899415527,0.5,140.26,140.23,12.0]
["bitfinex","SOLUSD",1720899419621,0.5,140.26,140.22,12.0]
["bitfinex","SOLUSD",1720899421104,0.5,140.26,140.23,12.0]
["bitfinex","SOLUSD",1720899421405,0.5,140.26,140.2,20.0]
["bitfinex","SOLUSD",1720899421611,0.5,140.26,140.19,45.0]
["bitfinex","SOLUSD",1720899421822,12.5,140.26,140.21,12.0]
["bitfinex","SOLUSD",1720899422121,12.5,140.26,140.19,45.0]
["bitfinex","SOLUSD",1720899422333,12.0,140.25,140.2,12.0]
["bitfinex","SOLUSD",1720899422511,12.0,140.25,140.16,2.8575279]
["bitfinex","SOLUSD",1720899422512,0.5,140.24,140.16,2.8575279]
["bitfinex","SOLUSD",1720899422711,0.5,140.24,140.2,12.0]
["bitfinex","SOLUSD",1720899423309,0.5,140.24,140.21,12.0]
["bitfinex","SOLUSD",1720899423505,0.5,140.25,140.21,12.0]
["bitfinex","SOLUSD",1720899426227,12.5,140.25,140.2,12.0]
["bitfinex","SOLUSD",1720899426429,0.5,140.24,140.2,12.0]
["bitfinex","SOLUSD",1720899429125,12.5,140.26,140.21,12.0]
["bitfinex","SOLUSD",1720899436130,12.5,140.26,140.2,12.0]
["bitfinex","SOLUSD",1720899436323,12.5,140.26,140.16,7.152]
["bitfinex","SOLUSD",1720899436518,12.5,140.26,140.2,12.0]
["bitfinex","SOLUSD",1720899438114,27.8606,140.25,140.17,45.0]
["bitfinex","SOLUSD",1720899438317,12.5,140.24,140.19,12.0]
["bitfinex","SOLUSD",1720899438520,0.36,140.23,140.19,12.0]
["bitfinex","SOLUSD",1720899439231,0.36,140.23,140.17,45.0]
["bitfinex","SOLUSD",1720899439438,0.36,140.23,140.19,12.0]
["bitfinex","SOLUSD",1720899445538,0.36,140.23,140.17,45.0]
["bitfinex","SOLUSD",1720899445737,0.36,140.23,140.19,12.0]
["bitfinex","SOLUSD",1720899448642,0.36,140.23,140.2,12.0]
["bitfinex","SOLUSD",1720899448941,0.36,140.24,140.19,12.0]
["bitfinex","SOLUSD",1720899449142,12.36,140.24,140.19,12.0]
["bitfinex","SOLUSD",1720899449843,0.36,140.23,140.2,12.0]
["bitfinex","SOLUSD",1720899450046,0.36,140.23,140.19,12.0]
["bitfinex","SOLUSD",1720899454546,0.36,140.23,140.17,45.0]
["bitfinex","SOLUSD",1720899454737,0.36,140.23,140.19,12.0]
["bitfinex","SOLUSD",1720899454941,12.36,140.23,140.18,12.0]
["bitfinex","SOLUSD",1720899455725,0.36,140.23,140.19,12.0]
["bitfinex","SOLUSD",1720899460351,0.36,140.23,140.18,12.0]
["bitfinex","SOLUSD",1720899460936,0.36,140.23,140.19,13.41525645]
["bitfinex","SOLUSD",1720899462444,0.36,140.23,140.19,12.0]
["bitfinex","SOLUSD",1720899463255,0.36,140.23,140.18,12.0]
["bitfinex","SOLUSD",1720899467749,0.36,140.23,140.19,12.0]
["bitfinex","SOLUSD",1720899471955,0.36,140.24,140.19,12.0]
["bitfinex","SOLUSD",1720899472183,0.36,140.24,140.2,12.0]
["bitfinex","SOLUSD",1720899472465,16.2206,140.25,140.2,12.0]
["bitfinex","SOLUSD",1720899472670,28.2206,140.25,140.2,12.0]
["bitfinex","SOLUSD",1720899479792,12.0,140.24,140.19,12.0]
["bitfinex","SOLUSD",1720899487565,28.2206,140.25,140.19,12.0]
["bitfinex","SOLUSD",1720899490282,15.8606,140.25,140.21,12.0]
["bitfinex","SOLUSD",1720899490605,15.8606,140.25,140.23,12.0]
["bitfinex","SOLUSD",1720899490770,15.8606,140.25,140.24,12.0]
["bitfinex","SOLUSD",1720899491195,6.3224,140.27,140.24,12.0]
["bitfinex","SOLUSD",1720899491396,6.3224,140.27,140.25,0.40583786]
["bitfinex","SOLUSD",1720899491723,15.0588,140.28,140.25,12.40583786]
["bitfinex","SOLUSD",1720899492429,15.0588,140.28,140.25,12.0]
["bitfinex","SOLUSD",1720899492912,15.0588,140.28,140.21,12.0]
["bitfinex","SOLUSD",1720899493223,15.0588,140.28,140.24,12.0]
["bitfinex","SOLUSD",1720899493428,15.0588,140.28,140.25,45.0]
["bitfinex","SOLUSD",1720899505518,15.4188,140.28,140.24,12.0]
["bitfinex","SOLUSD",1720899505719,27.4188,140.28,140.23,12.0]
["bitfinex","SOLUSD",1720899509006,27.4188,140.28,140.24,45.0]
["bitfinex","SOLUSD",1720899509213,15.4188,140.28,140.24,57.0]
["bitfinex","SOLUSD",1720899510724,27.4188,140.28,140.24,45.0]
["bitfinex","SOLUSD",1720899512525,27.4188,140.28,140.23,12.0]
["bitfinex","SOLUSD",1720899515515,15.0588,140.28,140.25,12.0]
["bitfinex","SOLUSD",1720899516107,0.36,140.27,140.19,2.879038]
["bitfinex","SOLUSD",1720899516314,12.36,140.27,140.22,12.0]
["bitfinex","SOLUSD",1720899516533,15.0588,140.28,140.23,12.0]
["bitfinex","SOLUSD",1720899516728,27.0588,140.28,140.23,12.0]
["bitfinex","SOLUSD",1720899516909,27.0588,140.28,140.18,12.77836656]
["bitfinex","SOLUSD",1720899516910,0.36,140.27,140.18,12.77836656]
["bitfinex","SOLUSD",1720899517110,0.36,140.27,140.23,12.0]
["bitfinex","SOLUSD",1720899517310,0.36,140.27,140.18,12.77836656]
["bitfinex","SOLUSD",1720899517507,0.36,140.27,140.23,12.0]
["bitfinex","SOLUSD",1720899518620,27.0588,140.28,140.23,12.0]
["bitfinex","SOLUSD",1720899518824,15.0588,140.28,140.24,45.0]
["bitfinex","SOLUSD",1720899519127,15.4188,140.28,140.19,20.0]
["bitfinex","SOLUSD",1720899519326,15.4188,140.28,140.23,12.0]
["bitfinex","SOLUSD",1720899519528,15.4188,140.28,140.24,1.42595344]
["bitfinex","SOLUSD",1720899520337,15.4188,140.28,140.23,12.0]
["bitfinex","SOLUSD",1720899520628,15.4188,140.28,140.24,45.0]
["bitfinex","SOLUSD",1720899523337,15.0588,140.28,140.24,45.0]
["bitfinex","SOLUSD",1720899523524,15.4188,140.28,140.24,45.0]
["bitfinex","SOLUSD",1720899524024,14.4188,140.28,140.24,45.0]
["bitfinex","SOLUSD",1720899525931,14.0588,140.28,140.24,57.0]
["bitfinex","SOLUSD",1720899526331,14.0588,140.28,140.25,1.42581071]
["bitfinex","SOLUSD",1720899526534,14.0588,140.28,140.25,13.42581071]
["bitfinex","SOLUSD",1720899527641,14.0588,140.28,140.26,12.0]
["bitfinex","SOLUSD",1720899529032,6.3616,140.31,140.27,12.0]
["bitfinex","SOLUSD",1720899529236,6.0016,140.31,140.27,12.0]
["bitfinex","SOLUSD",1720899530139,6.0016,140.31,140.28,1.42277021]
["bitfinex","SOLUSD",1720899531125,6.3616,140.31,140.27,12.0]
["bitfinex","SOLUSD",1720899531325,18.3616,140.31,140.26,12.0]
["bitfinex","SOLUSD",1720899534126,18.3616,140.31,140.24,45.0]
["bitfinex","SOLUSD",1720899534327,12.0,140.3,140.25,32.0]
["bitfinex","SOLUSD",1720899534534,0.36,140.29,140.25,32.0]
["bitfinex","SOLUSD",1720899535644,15.9663,140.28,140.25,32.0]
["bitfinex","SOLUSD",1720899536145,15.9663,140.28,140.25,20.0]
["bitfinex","SOLUSD",1720899536441,15.9663,140.28,140.25,12.0]
["bitfinex","SOLUSD",1720899539522,15.9663,140.28,140.26,12.0]
["bitfinex","SOLUSD",1720899540150,15.9663,140.28,140.27,12.0]
["bitfinex","SOLUSD",1720899540341,22.5121,140.31,140.27,12.0]
["bitfinex","SOLUSD",1720899540843,22.5121,140.31,140.28,12.0]
["bitfinex","SOLUSD",1720899541021,22.5121,140.31,140.27,12.0]
["bitfinex","SOLUSD",1720899542553,34.5121,140.31,140.26,12.0]
["bitfinex","SOLUSD",1720899542725,34.5121,140.31,140.27,45.0]
["bitfinex","SOLUSD",1720899544640,34.5121,140.31,140.24,20.0]
["bitfinex","SOLUSD",1720899544641,0.36,140.3,140.24,20.0]
["bitfinex","SOLUSD",1720899544845,0.36,140.3,140.26,12.0]
["bitfinex","SOLUSD",1720899553643,0.36,140.3,140.25,12.0]
["bitfinex","SOLUSD",1720899553862,12.36,140.3,140.25,12.0]
["bitfinex","SOLUSD",1720899555645,0.36,140.3,140.26,12.0]
["bitfinex","SOLUSD",1720899569654,12.36,140.3,140.25,12.0]
["bitfinex","SOLUSD",1720899569862,0.36,140.3,140.18,17.5447]
["bitfinex","SOLUSD",1720899570066,12.0,140.26,140.14,24.42419938]
["bitfinex","SOLUSD",1720899570277,12.0,140.24,140.19,12.0]
["bitfinex","SOLUSD",1720899570456,12.0,140.24,140.14,17.5447]
["bitfinex","SOLUSD",1720899570655,12.0,140.24,140.19,12.0]
["bitfinex","SOLUSD",1720899571157,0.36,140.23,140.19,12.0]
["bitfinex","SOLUSD",1720899572055,12.0,140.24,140.19,12.0]
["bitfinex","SOLUSD",1720899572575,12.0,140.25,140.19,12.0]
["bitfinex","SOLUSD",1720899572757,0.36,140.24,140.19,12.0]
["bitfinex","SOLUSD",1720899573163,12.0,140.25,140.2,12.0]
["bitfinex","SOLUSD",1720899573378,0.36,140.24,140.2,12.0]
["bitfinex","SOLUSD",1720899573575,0.36,140.24,140.19,12.0]
["bitfinex","SOLUSD",1720899576164,0.36,140.24,140.14,10.83582651]
["bitfinex","SOLUSD",1720899576165,12.0,140.22,140.14,10.83582651]
["bitfinex","SOLUSD",1720899576368,12.0,140.22,140.15,45.0]
["bitfinex","SOLUSD",1720899576369,0.36,140.21,140.15,45.0]
["bitfinex","SOLUSD",1720899576569,0.36,140.21,140.17,12.0]
["bitfinex","SOLUSD",1720899577684,12.0,140.21,140.16,12.0]
["bitfinex","SOLUSD",1720899577872,12.0,140.21,140.17,45.0]
["bitfinex","SOLUSD",1720899580661,0.36,140.2,140.13,2.84629283]
["bitfinex","SOLUSD",1720899580868,0.36,140.2,140.16,12.0]
["bitfinex","SOLUSD",1720899581496,12.36,140.2,140.12,45.0]
["bitfinex","SOLUSD",1720899581699,12.36,140.2,140.15,12.0]
["bitfinex","SOLUSD",1720899585206,12.36,140.2,140.11,47.90122922]
["bitfinex","SOLUSD",1720899585406,15.1047,140.19,140.15,12.0]
["bitfinex","SOLUSD",1720899585707,12.36,140.18,140.13,12.0]
["bitfinex","SOLUSD",1720899586012,0.36,140.18,140.14,32.0]
["bitfinex","SOLUSD",1720899588291,12.36,140.18,140.14,20.0]
["bitfinex","SOLUSD",1720899589212,12.36,140.18,140.1,8.06407541]
["bitfinex","SOLUSD",1720899589513,12.36,140.18,140.07,68.05279604]
["bitfinex","SOLUSD",1720899589514,12.0,140.17,140.12,12.0]
["bitfinex","SOLUSD",1720899589814,0.36,140.16,140.12,12.0]
["bitfinex","SOLUSD",1720899590406,12.0,140.17,140.12,12.0]
["bitfinex","SOLUSD",1720899590605,12.0,140.17,140.13,1.42702448]
["bitfinex","SOLUSD",1720899590796,12.36,140.18,140.13,1.42702448]
["bitfinex","SOLUSD",1720899590993,0.36,140.17,140.13,1.42702448]
["bitfinex","SOLUSD",1720899591407,0.36,140.17,140.13,13.42702448]
["bitfinex","SOLUSD",1720899592599,21.2512,140.19,140.14,12.0]
["bitfinex","SOLUSD",1720899592908,33.2512,140.19,140.14,12.0]
["bitfinex","SOLUSD",1720899593100,0.36,140.18,140.14,12.0]
["bitfinex","SOLUSD",1720899595723,12.36,140.18,140.13,12.0]
["bitfinex","SOLUSD",1720899596017,12.36,140.18,140.14,1.42694298]
["bitfinex","SOLUSD",1720899597097,12.36,140.18,140.13,12.0]
["bitfinex","SOLUSD",1720899599214,12.36,140.18,140.14,1.42694587]
["bitfinex","SOLUSD",1720899599398,12.36,140.18,140.13,12.0]
["bitfinex","SOLUSD",1720899601793,12.36,140.18,140.07,64.85344777]
["bitfinex","SOLUSD",1720899601989,12.36,140.18,140.13,12.0]
["bitfinex","SOLUSD",1720899602802,0.36,140.18,140.13,12.0]
["bitfinex","SOLUSD",1720899603415,12.36,140.18,140.13,12.0]
["bitfinex","SOLUSD",1720899603618,15.785,140.15,140.11,12.0]
["bitfinex","SOLUSD",1720899603836,15.785,140.15,140.12,65.0]
["bitfinex","SOLUSD",1720899604703,15.785,140.15,140.12,77.0]
["bitfinex","SOLUSD",1720899609031,15.785,140.15,140.13,12.0]
["bitfinex","SOLUSD",1720899610829,15.785,140.15,140.14,12.0]
["bitfinex","SOLUSD",1720899611603,15.785,140.15,140.12,65.0]
["bitfinex","SOLUSD",1720899611830,15.785,140.15,140.14,12.0]
["bitfinex","SOLUSD",1720899612128,15.785,140.15,140.13,12.39465751]
["bitfinex","SOLUSD",1720899612909,15.785,140.15,140.12,77.0]
["bitfinex","SOLUSD",1720899613828,15.785,140.15,140.12,65.0]
["bitfinex","SOLUSD",1720899614128,15.785,140.15,140.12,77.0]
["bitfinex","SOLUSD",1720899619918,15.785,140.15,140.12,20.0]
["bitfinex","SOLUSD",1720899620108,15.785,140.15,140.11,12.0]
["bitfinex","SOLUSD",1720899620912,28.145,140.15,140.1,12.0]
["bitfinex","SOLUSD",1720899621125,34.493,140.15,140.11,20.0]
["bitfinex","SOLUSD",1720899621735,34.493,140.15,140.1,12.0]
["bitfinex","SOLUSD",1720899622120,22.133,140.15,140.11,12.0]
["bitfinex","SOLUSD",1720899622832,22.133,140.15,140.12,0.8600849]
["bitfinex","SOLUSD",1720899623234,22.133,140.15,140.12,1.42714378]
["bitfinex","SOLUSD",1720899624818,22.133,140.15,140.11,12.0]
["bitfinex","SOLUSD",1720899626409,22.133,140.15,140.06,28.27772685]
["bitfinex","SOLUSD",1720899626735,34.133,140.15,140.07,77.0]
["bitfinex","SOLUSD",1720899626922,34.133,140.15,140.07,65.0]
["bitfinex","SOLUSD",1720899627125,34.133,140.15,140.1,12.0]
["bitfinex","SOLUSD",1720899627435,34.133,140.15,140.11,45.0]
["bitfinex","SOLUSD",1720899630626,34.133,140.15,140.11,45.81695331]
["bitfinex","SOLUSD",1720899631339,22.133,140.15,140.11,57.0]
["bitfinex","SOLUSD",1720899634743,22.133,140.15,140.11,45.0]
["bitfinex","SOLUSD",1720899636339,12.0,140.14,140.07,20.0]
["bitfinex","SOLUSD",1720899636541,12.36,140.13,140.08,12.0]
["bitfinex","SOLUSD",1720899636728,12.0,140.13,140.08,12.0]
["bitfinex","SOLUSD",1720899638034,12.0,140.13,140.09,45.0]
["bitfinex","SOLUSD",1720899638236,16.3169,140.11,140.03,27.09018451]
["bitfinex","SOLUSD",1720899638445,28.3169,140.11,140.06,12.0]
["bitfinex","SOLUSD",1720899638644,28.3169,140.11,140.07,45.0]
["bitfinex","SOLUSD",1720899639736,34.4676,140.11,140.07,45.0]
["bitfinex","SOLUSD",1720899640341,34.4676,140.11,139.99,70.55765515]
["bitfinex","SOLUSD",1720899640528,34.4676,140.11,140.06,12.0]
["bitfinex","SOLUSD",1720899642224,0.36,140.1,140.06,12.0]
["bitfinex","SOLUSD",1720899643744,16.3169,140.09,140.01,20.0]
["bitfinex","SOLUSD",1720899643944,28.3169,140.09,140.01,20.0]
["bitfinex","SOLUSD",1720899644149,28.3169,140.09,140.04,12.0]
["bitfinex","SOLUSD",1720899644349,28.3169,140.09,140.05,20.0]
["bitfinex","SOLUSD",1720899645936,28.3169,140.09,140.04,12.0]
["bitfinex","SOLUSD",1720899646637,16.3169,140.09,140.05,12.0]
["bitfinex","SOLUSD",1720899648361,28.3169,140.09,140.04,12.0]
["bitfinex","SOLUSD",1720899648962,16.3169,140.09,140.05,12.0]
["bitfinex","SOLUSD",1720899649157,16.3169,140.09,140.05,57.0]
["bitfinex","SOLUSD",1720899652465,16.3169,140.09,140.06,12.0]
["bitfinex","SOLUSD",1720899654364,16.3169,140.09,140.05,57.0]
["bitfinex","SOLUSD",1720899658160,16.3169,140.09,140.05,45.0]
["bitfinex","SOLUSD",1720899658358,16.3169,140.09,140.05,57.0]
["bitfinex","SOLUSD",1720899660259,16.3169,140.09,140.06,1.28646264]
["bitfinex","SOLUSD",1720899660453,16.3169,140.09,140.05,57.0]
["bitfinex","SOLUSD",1720899660652,16.3169,140.09,140.06,12.0]
["bitfinex","SOLUSD",1720899661964,16.3169,140.09,140.05,57.0]
["bitfinex","SOLUSD",1720899663349,16.3169,140.09,140.06,12.0]
["bitfinex","SOLUSD",1720899664646,16.3169,140.09,140.05,57.0]
["bitfinex","SOLUSD",1720899665141,16.3169,140.09,140.05,45.0]
["bitfinex","SOLUSD",1720899665351,16.3169,140.09,140.05,57.0]
["bitfinex","SOLUSD",1720899665646,28.3169,140.09,140.05,45.0]
["bitfinex","SOLUSD",1720899667471,16.3169,140.09,140.05,57.0]
["bitfinex","SOLUSD",1720899674475,16.3169,140.09,140.05,45.0]
["bitfinex","SOLUSD",1720899680293,16.3169,140.09,140.05,57.0]
["bitfinex","SOLUSD",1720899690896,16.3169,140.09,140.05,45.0]
["bitfinex","SOLUSD",1720899693101,16.3169,140.09,140.05,57.0]
["bitfinex","SOLUSD",1720899694272,16.3169,140.09,140.07,12.0]
["bitfinex","SOLUSD",1720899694773,28.6723905,140.21,140.05,45.0]
["bitfinex","SOLUSD",1720899694774,15.6271,140.12,140.08,12.0]
["bitfinex","SOLUSD",1720899694974,15.6271,140.12,140.09,57.0]
["bitfinex","SOLUSD",1720899695674,15.6271,140.12,140.1,12.0]
["bitfinex","SOLUSD",1720899696900,15.6271,140.12,140.09,57.0]
["bitfinex","SOLUSD",1720899701000,15.6271,140.12,140.1,12.0]
["bitfinex","SOLUSD",1720899702978,22.4353,140.15,140.1,12.0]
["bitfinex","SOLUSD",1720899703297,22.4353,140.15,140.12,12.0]
["bitfinex","SOLUSD",1720899704981,22.4353,140.15,140.13,1.21229139]
["bitfinex","SOLUSD",1720899706183,22.4353,140.15,140.12,12.0]
["bitfinex","SOLUSD",1720899707608,22.4353,140.15,140.12,13.4270369]
["bitfinex","SOLUSD",1720899707996,16.3732,140.15,140.12,12.0]
["bitfinex","SOLUSD",1720899708181,16.3732,140.15,140.13,45.0]
["bitfinex","SOLUSD",1720899708386,16.3732,140.15,140.13,57.0]
["bitfinex","SOLUSD",1720899710708,16.3732,140.15,140.13,45.0]
["bitfinex","SOLUSD",1720899717003,16.3732,140.15,140.13,57.0]
["bitfinex","SOLUSD",1720899717606,16.3732,140.15,140.13,12.0]
["bitfinex","SOLUSD",1720899717816,16.3732,140.15,140.12,12.0]
["bitfinex","SOLUSD",1720899721518,16.3732,140.15,140.13,57.0]
["bitfinex","SOLUSD",1720899722017,16.3732,140.15,140.13,12.0]
["bitfinex","SOLUSD",1720899733230,21.4286,140.19,140.14,12.0]
["bitfinex","SOLUSD",1720899733620,21.7886,140.19,140.14,12.0]
["bitfinex","SOLUSD",1720899738933,21.2886,140.19,140.14,12.0]
["bitfinex","SOLUSD",1720899741139,20.9286,140.19,140.14,12.0]
["bitfinex","SOLUSD",1720899742733,21.2886,140.19,140.14,12.0]
["bitfinex","SOLUSD",1720899744150,20.9286,140.19,140.15,12.0]
["bitfinex","SOLUSD",1720899744444,21.2886,140.19,140.15,12.0]
["bitfinex","SOLUSD",1720899745122,20.9286,140.19,140.15,12.0]
["bitfinex","SOLUSD",1720899745322,21.2886,140.19,140.15,12.0]
["bitfinex","SOLUSD",1720899745922,21.2886,140.19,140.16,1.42679288]
["bitfinex","SOLUSD",1720899746117,21.2886,140.19,140.15,12.0]
["bitfinex","SOLUSD",1720899746741,33.2886,140.19,140.14,12.0]
["bitfinex","SOLUSD",1720899746932,32.9286,140.19,140.14,12.0]
["bitfinex","SOLUSD",1720899750728,20.9286,140.19,140.14,12.0]
["bitfinex","SOLUSD",1720899750929,21.2886,140.19,140.14,12.0]
["bitfinex","SOLUSD",1720899752045,33.2886,140.19,140.14,12.0]
["bitfinex","SOLUSD",1720899752224,32.9286,140.19,140.14,12.0]
["bitfinex","SOLUSD",1720899754444,0.36,140.18,140.14,12.0]
["bitfinex","SOLUSD",1720899754651,0.36,140.18,140.13,12.0]
["bitfinex","SOLUSD",1720899754827,12.36,140.18,140.13,12.0]
["bitfinex","SOLUSD",1720899755828,12.36,140.18,140.07,20.42501305]
["bitfinex","SOLUSD",1720899756035,12.0,140.17,140.08,45.0]
["bitfinex","SOLUSD",1720899756236,0.36,140.16,140.12,12.0]
["bitfinex","SOLUSD",1720899757435,12.36,140.17,140.12,12.0]
["bitfinex","SOLUSD",1720899757634,12.36,140.17,140.13,1.42706988]
["bitfinex","SOLUSD",1720899758049,0.36,140.17,140.13,13.42706988]
["bitfinex","SOLUSD",1720899758546,12.0,140.18,140.13,13.42706988]
["bitfinex","SOLUSD",1720899758741,33.2886,140.19,140.14,12.0]
["bitfinex","SOLUSD",1720899759243,21.2886,140.19,140.14,12.0]
["bitfinex","SOLUSD",1720899761135,33.2886,140.19,140.14,12.0]
["bitfinex","SOLUSD",1720899761359,32.9286,140.19,140.14,12.0]
["bitfinex","SOLUSD",1720899762334,20.9286,140.19,140.15,12.0]
["bitfinex","SOLUSD",1720899762536,21.2886,140.19,140.15,12.0]
["bitfinex","SOLUSD",1720899766156,21.2886,140.19,140.14,12.0]
["bitfinex","SOLUSD",1720899766157,33.2886,140.19,140.14,12.0]
["bitfinex","SOLUSD",1720899766358,32.9286,140.19,140.14,12.0]
["bitfinex","SOLUSD",1720899768874,20.9286,140.19,140.14,12.0]
["bitfinex","SOLUSD",1720899769462,21.2886,140.19,140.15,12.0]
["bitfinex","SOLUSD",1720899770159,20.9286,140.19,140.15,12.0]
["bitfinex","SOLUSD",1720899770364,20.9286,140.19,140.16,12.0]
["bitfinex","SOLUSD",1720899771061,20.9286,140.19,140.08,52.159]
["bitfinex","SOLUSD",1720899771062,20.9286,140.19,140.17,12.0]
["bitfinex","SOLUSD",1720899771943,15.1185,140.19,140.14,12.0]
["bitfinex","SOLUSD",1720899772263,15.1185,140.19,140.18,12.0]
["bitfinex","SOLUSD",1720899772670,6.3615,140.22,140.18,12.0]
["bitfinex","SOLUSD",1720899772974,6.3615,140.22,140.14,12.0]
["bitfinex","SOLUSD",1720899772975,6.3615,140.22,140.19,12.0]
["bitfinex","SOLUSD",1720899774867,15.8467,140.23,140.14,48.0]
["bitfinex","SOLUSD",1720899775081,15.8467,140.23,140.2,12.0]
["bitfinex","SOLUSD",1720899775790,15.8467,140.23,140.21,12.0]
["bitfinex","SOLUSD",1720899775960,21.6855,140.26,140.22,12.0]
["bitfinex","SOLUSD",1720899776374,22.0455,140.26,140.22,12.0]
["bitfinex","SOLUSD",1720899776772,15.324,140.26,140.21,12.0]
["bitfinex","SOLUSD",1720899776975,15.324,140.26,140.25,12.0]
["bitfinex","SOLUSD",1720899778571,15.324,140.26,140.24,12.0]
["bitfinex","SOLUSD",1720899784274,15.324,140.26,140.25,12.0]
["bitfinex","SOLUSD",1720899785202,15.324,140.26,140.24,12.0]
["bitfinex","SOLUSD",1720899785589,15.324,140.26,140.23,12.0]
["bitfinex","SOLUSD",1720899789903,15.324,140.26,140.24,12.0]
["bitfinex","SOLUSD",1720899790291,15.324,140.26,140.25,12.0]
["bitfinex","SOLUSD",1720899791195,15.324,140.26,140.24,12.0]
["bitfinex","SOLUSD",1720899795297,15.324,140.26,140.25,12.0]
["bitfinex","SOLUSD",1720899804693,15.324,140.26,140.19,2.76798572]
["bitfinex","SOLUSD",1720899804894,15.324,140.26,140.23,12.0]
["bitfinex","SOLUSD",1720899806616,15.324,140.26,140.16,10.00031064]
["bitfinex","SOLUSD",1720899806817,15.324,140.26,140.23,12.0]
["bitfinex","SOLUSD",1720899807711,0.36,140.25,140.16,2.84131064]
["bitfinex","SOLUSD",1720899807911,0.36,140.25,140.21,12.0]
["bitfinex","SOLUSD",1720899809615,27.324,140.26,140.21,12.0]
["bitfinex","SOLUSD",1720899809917,15.324,140.26,140.22,12.0]
["bitfinex","SOLUSD",1720899815014,0.36,140.25,140.15,91.72557425]
["bitfinex","SOLUSD",1720899815418,0.36,140.25,140.22,12.0]
["bitfinex","SOLUSD",1720899815921,0.36,140.25,140.15,91.72557425]
["bitfinex","SOLUSD",1720899816120,0.36,140.25,140.22,12.0]
["bitfinex","SOLUSD",1720899816703,15.684,140.26,140.22,12.0]
["bitfinex","SOLUSD",1720899817300,15.684,140.26,140.23,12.0]
["bitfinex","SOLUSD",1720899817720,15.324,140.26,140.23,12.0]
["bitfinex","SOLUSD",1720899818735,15.324,140.26,140.25,12.0]
["bitfinex","SOLUSD",1720899826505,15.324,140.26,140.16,7.159]
["bitfinex","SOLUSD",1720899826709,15.324,140.26,140.15,91.72557425]
["bitfinex","SOLUSD",1720899826710,15.324,140.26,140.24,12.0]
["bitfinex","SOLUSD",1720899833811,15.324,140.26,140.16,7.159]
["bitfinex","SOLUSD",1720899833812,15.324,140.26,140.23,12.0]
["bitfinex","SOLUSD",1720899836753,0.36,140.25,140.15,26.72557425]
["bitfinex","SOLUSD",1720899836912,12.36,140.25,140.15,20.36228748]
["bitfinex","SOLUSD",1720899837113,27.7387,140.24,140.18,12.0]
["bitfinex","SOLUSD",1720899837317,0.36,140.23,140.18,12.0]
["bitfinex","SOLUSD",1720899838529,0.36,140.23,140.14,58.07037056]
["bitfinex","SOLUSD",1720899838742,0.36,140.23,140.18,12.0]
["bitfinex","SOLUSD",1720899841145,0.36,140.23,140.19,12.0]
["bitfinex","SOLUSD",1720899841344,0.36,140.23,140.15,45.0]
["bitfinex","SOLUSD",1720899841539,0.36,140.23,140.19,12.0]
["bitfinex","SOLUSD",1720899841740,12.36,140.23,140.18,12.0]
["bitfinex","SOLUSD",1720899842244,0.36,140.23,140.19,12.0]
["bitfinex","SOLUSD",1720899845445,27.7387,140.24,140.19,12.0]
["bitfinex","SOLUSD",1720899845646,15.7387,140.24,140.2,12.0]
["bitfinex","SOLUSD",1720899845848,15.7387,140.24,140.19,12.0]
["bitfinex","SOLUSD",1720899845849,0.36,140.23,140.19,12.0]
["bitfinex","SOLUSD",1720899855628,0.36,140.23,140.16,20.0]
["bitfinex","SOLUSD",1720899855629,12.36,140.23,140.16,20.0]
["bitfinex","SOLUSD",1720899855829,15.1709,140.21,140.12,6.36328677]
["bitfinex","SOLUSD",1720899856036,0.36,140.2,140.11,20.25687158]
["bitfinex","SOLUSD",1720899856333,0.36,140.2,140.16,12.0]
["bitfinex","SOLUSD",1720899857335,0.36,140.2,140.17,12.0]
["bitfinex","SOLUSD",1720899858135,15.5309,140.21,140.17,12.0]
["bitfinex","SOLUSD",1720899861556,15.5309,140.21,140.14,12.0]
["bitfinex","SOLUSD",1720899861853,15.5309,140.21,140.18,12.0]
["bitfinex","SOLUSD",1720899863866,15.5309,140.21,140.17,12.0]
["bitfinex","SOLUSD",1720899872570,0.36,140.2,140.17,12.0]
["bitfinex","SOLUSD",1720899872770,0.36,140.2,140.16,12.0]
["bitfinex","SOLUSD",1720899875774,0.36,140.2,140.17,12.0]
["bitfinex","SOLUSD",1720899878257,0.36,140.2,140.16,12.0]
["bitfinex","SOLUSD",1720899880851,0.36,140.2,140.11,20.25687158]
["bitfinex","SOLUSD",1720899881054,0.36,140.2,140.16,12.0]
["bitfinex","SOLUSD",1720899883970,0.36,140.2,140.12,65.0]
["bitfinex","SOLUSD",1720899884172,0.36,140.2,140.14,12.0]
["bitfinex","SOLUSD",1720899884173,12.36,140.2,140.14,12.0]
["bitfinex","SOLUSD",1720899884488,16.6493,140.18,140.14,12.0]
["bitfinex","SOLUSD",1720899884775,17.0093,140.18,140.14,12.0]
["bitfinex","SOLUSD",1720899886457,17.0093,140.18,140.15,12.0]
["bitfinex","SOLUSD",1720899886658,16.6493,140.18,140.15,12.0]
["bitfinex","SOLUSD",1720899888758,16.6493,140.18,140.14,12.0]
["bitfinex","SOLUSD",1720899889072,17.0093,140.18,140.14,12.0]
["bitfinex","SOLUSD",1720899889374,17.0093,140.18,140.12,45.0]
["bitfinex","SOLUSD",1720899889582,17.0093,140.18,140.14,12.0]
["bitfinex","SOLUSD",1720899892677,0.36,140.17,140.13,20.0]
["bitfinex","SOLUSD",1720899892868,0.36,140.17,140.13,12.0]
["bitfinex","SOLUSD",1720899901402,23.1778,140.18,140.14,12.0]
["bitfinex","SOLUSD",1720899901697,23.1778,140.18,140.15,12.0]
["bitfinex","SOLUSD",1720899903382,23.1778,140.18,140.14,12.0]
["bitfinex","SOLUSD",1720899905179,23.1778,140.18,140.15,12.0]
["bitfinex","SOLUSD",1720899907790,23.1778,140.18,140.14,12.0]
["bitfinex","SOLUSD",1720899920802,23.1778,140.18,140.1,20.0]
["bitfinex","SOLUSD",1720899920803,16.6493,140.18,140.1,20.0]
["bitfinex","SOLUSD",1720899921099,16.6493,140.18,140.16,12.0]
["bitfinex","SOLUSD",1720899921309,16.6493,140.18,140.17,12.0]
["bitfinex","SOLUSD",1720899921482,6.3308,140.21,140.17,12.0]
["bitfinex","SOLUSD",1720899921688,16.0326,140.22,140.19,12.0]
["bitfinex","SOLUSD",1720899922802,16.0326,140.22,140.2,1.42620022]
["bitfinex","SOLUSD",1720899922989,16.0326,140.22,140.19,12.0]
["bitfinex","SOLUSD",1720899927212,0.36,140.21,140.12,11.0052]
["bitfinex","SOLUSD",1720899927392,0.36,140.21,140.18,12.0]
["bitfinex","SOLUSD",1720899927586,0.36,140.21,140.17,12.0]
["bitfinex","SOLUSD",1720899929087,0.36,140.21,140.14,48.0]
["bitfinex","SOLUSD",1720899929292,0.36,140.21,140.17,12.0]
["bitfinex","SOLUSD",1720899932387,0.36,140.21,140.15,45.0]
["bitfinex","SOLUSD",1720899932588,0.36,140.21,140.17,12.0]
["bitfinex","SOLUSD",1720899934205,0.36,140.21,140.18,12.0]
["bitfinex","SOLUSD",1720899934385,16.0326,140.22,140.18,12.0]
["bitfinex","SOLUSD",1720899934386,16.3926,140.22,140.18,12.0]
["bitfinex","SOLUSD",1720899934592,16.3926,140.22,140.19,1.42647976]
["bitfinex","SOLUSD",1720899934796,16.3926,140.22,140.19,13.42647976]
["bitfinex","SOLUSD",1720899935510,16.0326,140.22,140.19,13.42647976]
["bitfinex","SOLUSD",1720899940311,16.0326,140.22,140.19,1.42647976]
["bitfinex","SOLUSD",1720899940522,16.0326,140.22,140.18,13.42637801]
["bitfinex","SOLUSD",1720899941514,16.0326,140.22,140.18,12.0]
["bitfinex","SOLUSD",1720899943918,16.0326,140.22,140.19,1.42617455]
["bitfinex","SOLUSD",1720899944416,16.0326,140.22,140.19,12.0]
["bitfinex","SOLUSD",1720899945317,16.0326,140.22,140.18,12.0]
["bitfinex","SOLUSD",1720899946905,16.0326,140.22,140.19,12.0]
["bitfinex","SOLUSD",1720899953618,16.0326,140.22,140.16,20.0]
["bitfinex","SOLUSD",1720899953824,16.0326,140.22,140.18,12.0]
["bitfinex","SOLUSD",1720899962036,0.36,140.21,140.18,12.0]
["bitfinex","SOLUSD",1720899968507,16.3926,140.22,140.18,12.0]
["bitfinex","SOLUSD",1720899969733,16.0326,140.22,140.18,12.0]
["bitfinex","SOLUSD",1720899969926,16.0326,140.22,140.19,12.0]
["bitfinex","SOLUSD",1720899970104,16.0326,140.22,140.2,12.0]
["bitfinex","SOLUSD",1720899970304,16.0326,140.22,140.19,12.0]
["bitfinex","SOLUSD",1720899975332,16.0326,140.22,140.2,1.42635816]
["bitfinex","SOLUSD",1720899976448,16.0326,140.22,140.2,13.42635816]
["bitfinex","SOLUSD",1720899977736,16.0326,140.22,140.21,12.0]
["bitfinex","SOLUSD",1720899979229,15.9059,140.26,140.21,12.0]
["bitfinex","SOLUSD",1720899979445,15.9059,140.26,140.22,12.0]
["bitfinex","SOLUSD",1720899979735,16.2659,140.26,140.22,12.0]
["bitfinex","SOLUSD",1720899980044,15.9059,140.26,140.23,12.0]
["bitfinex","SOLUSD",1720899980632,15.9059,140.26,140.24,12.0]
["bitfinex","SOLUSD",1720899981526,16.2659,140.26,140.16,38.1642]
["bitfinex","SOLUSD",1720899981725,15.9059,140.26,140.23,12.0]
["bitfinex","SOLUSD",1720899981927,16.2659,140.26,140.23,12.0]
["bitfinex","SOLUSD",1720899982327,16.2659,140.26,140.22,12.0]
["bitfinex","SOLUSD",1720899982534,16.2659,140.26,140.21,12.0]
["bitfinex","SOLUSD",1720899982730,28.2659,140.26,140.21,12.0]
["bitfinex","SOLUSD",1720899983443,16.2659,140.26,140.21,12.0]
["bitfinex","SOLUSD",1720899985845,16.2659,140.26,140.22,12.0]
["bitfinex","SOLUSD",1720899986143,16.2659,140.26,140.23,12.0]
["bitfinex","SOLUSD",1720899986536,15.9059,140.26,140.23,12.0]
["bitfinex","SOLUSD",1720899989546,15.9059,140.26,140.24,12.0]
["bitfinex","SOLUSD",1720899996353,15.9059,140.26,140.22,1.42593318]
["bitfinex","SOLUSD",1720899996535,15.9059,140.26,140.25,12.0]
["bitfinex","SOLUSD",1720900008544,16.1211,140.31,140.25,12.0]
["bitfinex","SOLUSD",1720900008767,16.1211,140.31,140.29,12.0]
["bitfinex","SOLUSD",1720900014148,16.1211,140.31,140.28,12.0]
["bitfinex","SOLUSD",1720900017865,16.1211,140.31,140.29,12.0]
["bitfinex","SOLUSD",1720900019856,16.1211,140.31,140.28,12.0]
["bitfinex","SOLUSD",1720900021489,16.1211,140.31,140.29,12.0]
["bitfinex","SOLUSD",1720900026481,0.36,140.3,140.24,10.46238362]
["bitfinex","SOLUSD",1720900026681,0.36,140.3,140.28,12.0]
["bitfinex","SOLUSD",1720900030185,0.36,140.3,140.22,37.61438362]
["bitfinex","SOLUSD",1720900030384,0.36,140.3,140.28,12.0]
["bitfinex","SOLUSD",1720900030683,0.36,140.3,140.22,30.46238362]
["bitfinex","SOLUSD",1720900030883,0.36,140.3,140.26,12.0]
["bitfinex","SOLUSD",1720900031679,0.36,140.3,140.22,30.46238362]
["bitfinex","SOLUSD",1720900031874,0.36,140.3,140.26,12.0]
["bitfinex","SOLUSD",1720900033091,0.36,140.3,140.27,12.0]
["bitfinex","SOLUSD",1720900033284,6.0862,140.29,140.22,30.46238362]
["bitfinex","SOLUSD",1720900033591,6.0862,140.29,140.27,12.0]
["bitfinex","SOLUSD",1720900034480,0.36,140.3,140.27,12.0]
["bitfinex","SOLUSD",1720900034989,0.36,140.3,140.23,55.46238362]
["bitfinex","SOLUSD",1720900035214,6.0862,140.28,140.19,9.91351726]
["bitfinex","SOLUSD",1720900035504,0.36,140.27,140.24,12.0]
["bitfinex","SOLUSD",1720900037001,0.36,140.27,140.25,12.0]
["bitfinex","SOLUSD",1720900037179,6.4462,140.28,140.25,12.0]
["bitfinex","SOLUSD",1720900038093,15.6684,140.29,140.21,12.0]
["bitfinex","SOLUSD",1720900038391,15.6684,140.29,140.27,12.0]
["bitfinex","SOLUSD",1720900038972,15.6684,140.29,140.26,12.0]
["bitfinex","SOLUSD",1720900043294,0.36,140.28,140.25,12.0]
["bitfinex","SOLUSD",1720900045992,6.5275,140.28,140.22,10.46238362]
["bitfinex","SOLUSD",1720900046190,6.5275,140.28,140.24,12.0]
["bitfinex","SOLUSD",1720900049997,6.5275,140.28,140.22,10.46238362]
["bitfinex","SOLUSD",1720900050185,6.5275,140.28,140.24,12.0]
["bitfinex","SOLUSD",1720900050799,6.5275,140.28,140.25,12.0]
["bitfinex","SOLUSD",1720900051010,6.5275,140.28,140.22,10.46238362]
["bitfinex","SOLUSD",1720900051298,6.5275,140.28,140.25,12.0]
["bitfinex","SOLUSD",1720900053013,6.5275,140.28,140.24,12.0]
["bitfinex","SOLUSD",1720900056088,6.5275,140.28,140.25,12.0]
["bitfinex","SOLUSD",1720900060535,6.1675,140.28,140.25,12.0]
["bitfinex","SOLUSD",1720900060821,6.1675,140.28,140.21,10.43351726]
["bitfinex","SOLUSD",1720900061032,18.1675,140.28,140.23,12.0]
["bitfinex","SOLUSD",1720900067315,6.1675,140.28,140.24,12.0]
["bitfinex","SOLUSD",1720900068916,6.1675,140.28,140.17,13.26287936]
["bitfinex","SOLUSD",1720900068917,15.6914,140.27,140.17,13.26287936]
["bitfinex","SOLUSD",1720900069099,34.135,140.24,140.18,12.0]
["bitfinex","SOLUSD",1720900069300,12.0,140.23,140.17,12.0]
["bitfinex","SOLUSD",1720900069506,12.0,140.22,140.12,6.5332]
["bitfinex","SOLUSD",1720900069728,12.0,140.22,140.16,12.0]
["bitfinex","SOLUSD",1720900069922,12.0,140.22,140.1,15.809]
["bitfinex","SOLUSD",1720900070217,12.0,140.21,140.16,12.0]
["bitfinex","SOLUSD",1720900081411,15.192,140.2,140.16,12.0]
["bitfinex","SOLUSD",1720900082032,6.5674,140.19,140.16,12.0]
["bitfinex","SOLUSD",1720900082435,6.5674,140.19,140.15,12.0]
["bitfinex","SOLUSD",1720900083434,6.5674,140.19,140.16,12.0]
["bitfinex","SOLUSD",1720900090830,21.7594,140.23,140.18,12.0]
["bitfinex","SOLUSD",1720900091035,33.7594,140.23,140.18,12.0]
["bitfinex","SOLUSD",1720900091223,33.7594,140.23,140.14,9.37957607]
["bitfinex","SOLUSD",1720900091224,12.0,140.22,140.14,9.37957607]
["bitfinex","SOLUSD",1720900091429,12.0,140.21,140.16,12.0]
["bitfinex","SOLUSD",1720900097641,21.7594,140.23,140.17,12.0]
["bitfinex","SOLUSD",1720900097939,21.7594,140.23,140.18,12.0]
["bitfinex","SOLUSD",1720900098145,12.0,140.22,140.17,12.0]
["bitfinex","SOLUSD",1720900098717,12.0,140.22,140.16,12.0]
["bitfinex","SOLUSD",1720900098925,21.7594,140.23,140.16,12.0]
["bitfinex","SOLUSD",1720900099146,12.0,140.22,140.17,12.0]
["bitfinex","SOLUSD",1720900099644,21.7594,140.23,140.17,12.0]
["bitfinex","SOLUSD",1720900099848,33.7594,140.23,140.17,12.0]
["bitfinex","SOLUSD",1720900104243,33.7594,140.23,140.18,12.71440728]
["bitfinex","SOLUSD",1720900104448,33.7594,140.23,140.18,12.0]
["bitfinex","SOLUSD",1720900104827,21.7594,140.23,140.18,12.0]
["bitfinex","SOLUSD",1720900105028,21.7594,140.23,140.19,12.0]
["bitfinex","SOLUSD",1720900105532,33.7594,140.23,140.15,20.0]
["bitfinex","SOLUSD",1720900105732,33.7594,140.23,140.18,12.0]
["bitfinex","SOLUSD",1720900106540,33.7594,140.23,140.12,20.0]
["bitfinex","SOLUSD",1720900106851,33.7594,140.23,140.18,12.0]
["bitfinex","SOLUSD",1720900107328,12.0,140.22,140.17,12.0]
["bitfinex","SOLUSD",1720900108726,33.7594,140.23,140.18,12.0]
["bitfinex","SOLUSD",1720900112759,21.7594,140.23,140.18,12.0]
["bitfinex","SOLUSD",1720900115833,12.0,140.22,140.17,12.0]
["bitfinex","SOLUSD",1720900119462,33.7594,140.23,140.17,12.0]
["bitfinex","SOLUSD",1720900120338,12.0,140.22,140.17,12.0]
["bitfinex","SOLUSD",1720900125769,33.7594,140.23,140.17,12.0]
["bitfinex","SOLUSD",1720900127458,12.0,140.2,140.12,29.37957607]
["bitfinex","SOLUSD",1720900127968,15.687,140.19,140.15,12.0]
["bitfinex","SOLUSD",1720900133346,15.687,140.19,140.12,29.37957607]
["bitfinex","SOLUSD",1720900133553,15.687,140.19,140.15,12.0]
["bitfinex","SOLUSD",1720900135951,15.687,140.19,140.16,12.0]
["bitfinex","SOLUSD",1720900140368,15.687,140.19,140.18,12.0]
["bitfinex","SOLUSD",1720900140570,15.687,140.19,140.14,12.0]
["bitfinex","SOLUSD",1720900140756,15.687,140.19,140.17,12.0]
["bitfinex","SOLUSD",1720900141369,15.687,140.19,140.16,12.0]
["bitfinex","SOLUSD",1720900147252,15.687,140.19,140.13,45.0]
["bitfinex","SOLUSD",1720900147472,15.687,140.19,140.16,12.0]
["bitfinex","SOLUSD",1720900149986,15.687,140.19,140.17,12.0]
["bitfinex","SOLUSD",1720900151683,23.0506,140.23,140.17,12.0]
["bitfinex","SOLUSD",1720900151883,35.0506,140.23,140.18,12.0]
["bitfinex","SOLUSD",1720900154563,23.0506,140.23,140.18,12.0]
["bitfinex","SOLUSD",1720900154768,23.0506,140.23,140.2,12.0]
["bitfinex","SOLUSD",1720900156568,22.2003,140.27,140.22,12.0]
["bitfinex","SOLUSD",1720900156769,34.2003,140.27,140.22,12.0]
["bitfinex","SOLUSD",1720900157572,22.2003,140.27,140.22,12.0]
["bitfinex","SOLUSD",1720900157893,34.2003,140.27,140.22,12.0]
["bitfinex","SOLUSD",1720900158487,22.2003,140.27,140.23,12.0]
["bitfinex","SOLUSD",1720900159368,22.2003,140.27,140.24,12.0]
["bitfinex","SOLUSD",1720900160493,22.2003,140.27,140.23,12.0]
["bitfinex","SOLUSD",1720900166498,22.2003,140.27,140.24,12.0]
["bitfinex","SOLUSD",1720900166696,22.2003,140.27,140.21,12.0]
["bitfinex","SOLUSD",1720900166889,22.2003,140.27,140.25,12.0]
["bitfinex","SOLUSD",1720900168290,22.2003,140.27,140.24,12.0]
["bitfinex","SOLUSD",1720900169091,22.2003,140.27,140.25,1.4259382]
["bitfinex","SOLUSD",1720900169297,22.2003,140.27,140.24,12.0]
["bitfinex","SOLUSD",1720900170009,22.2003,140.27,140.18,15.2523]
["bitfinex","SOLUSD",1720900170308,12.0,140.25,140.14,63.2523]
["bitfinex","SOLUSD",1720900170491,12.0,140.25,140.2,12.0]
["bitfinex","SOLUSD",1720900171688,12.0,140.25,140.14,15.2523]
["bitfinex","SOLUSD",1720900171890,12.0,140.25,140.2,12.0]
["bitfinex","SOLUSD",1720900174207,15.6426,140.24,140.16,45.0]
["bitfinex","SOLUSD",1720900174407,6.3246,140.23,140.19,12.0]
["bitfinex","SOLUSD",1720900174608,6.3246,140.23,140.15,45.0]
["bitfinex","SOLUSD",1720900174805,18.3246,140.23,140.18,12.0]
["bitfinex","SOLUSD",1720900174992,18.3246,140.23,140.19,12.0]
["bitfinex","SOLUSD",1720900174993,6.3246,140.23,140.19,12.0]
["bitfinex","SOLUSD",1720900176010,6.3246,140.23,140.15,45.0]
["bitfinex","SOLUSD",1720900176199,6.3246,140.23,140.19,12.0]
["bitfinex","SOLUSD",1720900176388,6.3246,140.23,140.2,12.0]
["bitfinex","SOLUSD",1720900178714,6.3246,140.23,140.15,45.0]
["bitfinex","SOLUSD",1720900178913,6.3246,140.23,140.19,12.0]
["bitfinex","SOLUSD",1720900179417,18.3246,140.23,140.18,12.0]
["bitfinex","SOLUSD",1720900180701,18.3246,140.23,140.16,20.0]
["bitfinex","SOLUSD",1720900180902,18.3246,140.23,140.18,12.0]
["bitfinex","SOLUSD",1720900186103,6.3246,140.23,140.19,12.0]
["bitfinex","SOLUSD",1720900188896,6.3246,140.23,140.2,1.42639156]
["bitfinex","SOLUSD",1720900189823,6.3246,140.23,140.2,13.42639156]
["bitfinex","SOLUSD",1720900191320,6.3246,140.23,140.2,12.0]
["bitfinex","SOLUSD",1720900196432,6.3246,140.23,140.19,12.0]
["bitfinex","SOLUSD",1720900197635,6.3246,140.23,140.16,20.0]
["bitfinex","SOLUSD",1720900197823,6.3246,140.23,140.19,12.0]
["bitfinex","SOLUSD",1720900200635,6.3246,140.23,140.16,20.0]
["bitfinex","SOLUSD",1720900200636,18.3246,140.23,140.16,20.0]
["bitfinex","SOLUSD",1720900200838,12.0,140.22,140.17,12.0]
["bitfinex","SOLUSD",1720900201431,6.3246,140.23,140.17,12.0]
["bitfinex","SOLUSD",1720900201734,6.3246,140.23,140.18,12.0]
["bitfinex","SOLUSD",1720900203835,18.3246,140.23,140.18,12.0]
["bitfinex","SOLUSD",1720900206337,6.3246,140.23,140.18,12.0]
["bitfinex","SOLUSD",1720900206529,18.3246,140.23,140.18,12.0]
["bitfinex","SOLUSD",1720900208343,12.0,140.21,140.16,12.0]
["bitfinex","SOLUSD",1720900208727,12.0,140.21,140.12,7.78763362]
["bitfinex","SOLUSD",1720900208921,12.0,140.21,140.16,12.0]
["bitfinex","SOLUSD",1720900209849,27.8424,140.22,140.16,12.0]
["bitfinex","SOLUSD",1720900210845,27.8424,140.22,140.17,12.0]
["bitfinex","SOLUSD",1720900211040,15.8424,140.22,140.18,12.0]
["bitfinex","SOLUSD",1720900212142,27.8424,140.22,140.18,12.0]
["bitfinex","SOLUSD",1720900213228,15.8424,140.22,140.18,12.0]
["bitfinex","SOLUSD",1720900214436,15.8424,140.22,140.14,12.0]
["bitfinex","SOLUSD",1720900214437,15.8424,140.22,140.19,12.0]
["bitfinex","SOLUSD",1720900216429,15.8424,140.22,140.18,12.0]
["bitfinex","SOLUSD",1720900224558,15.8424,140.22,140.19,12.0]
["bitfinex","SOLUSD",1720900234869,15.8424,140.22,140.18,12.0]
["bitfinex","SOLUSD",1720900236967,15.8424,140.22,140.19,12.0]
["bitfinex","SOLUSD",1720900244661,27.8424,140.22,140.11,33.05077057]
["bitfinex","SOLUSD",1720900244862,12.0,140.19,140.11,2.85316691]
["bitfinex","SOLUSD",1720900245173,22.7656,140.2,140.08,7.78763362]
["bitfinex","SOLUSD",1720900245174,12.0,140.18,140.08,7.78763362]
["bitfinex","SOLUSD",1720900245373,12.0,140.18,140.13,12.0]
["bitfinex","SOLUSD",1720900246572,12.0,140.18,140.09,7.152]
["bitfinex","SOLUSD",1720900246773,12.0,140.18,140.13,12.0]
["bitfinex","SOLUSD",1720900247379,12.0,140.19,140.14,12.0]
["bitfinex","SOLUSD",1720900249770,22.7656,140.2,140.14,12.0]
["bitfinex","SOLUSD",1720900250075,22.7656,140.2,140.17,12.0]
["bitfinex","SOLUSD",1720900251789,22.7656,140.2,140.16,12.0]
["bitfinex","SOLUSD",1720900256492,22.7656,140.2,140.17,12.0]
["bitfinex","SOLUSD",1720900258597,22.7656,140.2,140.16,12.0]
["bitfinex","SOLUSD",1720900259504,22.7656,140.2,140.17,12.0]
["bitfinex","SOLUSD",1720900262005,22.7656,140.2,140.09,7.152]
["bitfinex","SOLUSD",1720900262204,34.7656,140.2,140.09,7.152]
["bitfinex","SOLUSD",1720900262411,12.0,140.18,140.09,7.152]
["bitfinex","SOLUSD",1720900262593,12.0,140.18,140.13,12.0]
["bitfinex","SOLUSD",1720900269791,12.0,140.18,140.09,7.152]
["bitfinex","SOLUSD",1720900269990,12.0,140.18,140.13,12.0]
["bitfinex","SOLUSD",1720900273408,22.7656,140.2,140.13,12.0]
["bitfinex","SOLUSD",1720900273593,12.0,140.19,140.13,12.0]
["bitfinex","SOLUSD",1720900275114,22.7656,140.2,140.13,12.0]
["bitfinex","SOLUSD",1720900275421,34.7656,140.2,140.15,12.0]
["bitfinex","SOLUSD",1720900276416,34.7656,140.2,140.14,12.0]
["bitfinex","SOLUSD",1720900277512,34.7656,140.2,140.15,12.0]
["bitfinex","SOLUSD",1720900277808,22.7656,140.2,140.1,65.0]
["bitfinex","SOLUSD",1720900278015,22.7656,140.2,140.16,12.0]
["bitfinex","SOLUSD",1720900279514,12.0,140.18,140.1,65.0]
["bitfinex","SOLUSD",1720900279718,12.0,140.18,140.13,12.0]
["bitfinex","SOLUSD",1720900279937,22.7656,140.2,140.14,12.0]
["bitfinex","SOLUSD",1720900280121,12.0,140.19,140.14,12.0]
["bitfinex","SOLUSD",1720900288027,12.0,140.19,140.1,65.0]
["bitfinex","SOLUSD",1720900288315,12.0,140.19,140.14,12.0]
["bitfinex","SOLUSD",1720900291330,12.0,140.19,140.13,12.0]
["bitfinex","SOLUSD",1720900291539,12.0,140.18,140.13,12.0]
["bitfinex","SOLUSD",1720900291727,12.0,140.18,140.1,65.0]
["bitfinex","SOLUSD",1720900292026,12.0,140.18,140.13,12.0]
["bitfinex","SOLUSD",1720900292524,22.7656,140.2,140.13,12.0]
["bitfinex","SOLUSD",1720900292900,12.0,140.18,140.13,12.0]
["bitfinex","SOLUSD",1720900294820,12.0,140.19,140.14,12.0]
["bitfinex","SOLUSD",1720900295904,12.0,140.19,140.1,65.0]
["bitfinex","SOLUSD",1720900296110,12.0,140.19,140.14,12.0]
["bitfinex","SOLUSD",1720900297826,12.0,140.19,140.11,1.42710359]
["bitfinex","SOLUSD",1720900298133,12.0,140.19,140.14,12.0]
["bitfinex","SOLUSD",1720900300728,22.7656,140.2,140.14,12.0]
["bitfinex","SOLUSD",1720900300933,45.0,140.19,140.15,12.0]
["bitfinex","SOLUSD",1720900303035,45.0,140.19,140.11,1.42704965]
["bitfinex","SOLUSD",1720900303036,45.0,140.19,140.14,12.0]
["bitfinex","SOLUSD",1720900304220,45.0,140.19,140.14,11.60409221]
["bitfinex","SOLUSD",1720900305141,34.7656,140.2,140.14,11.60409221]
["bitfinex","SOLUSD",1720900305553,22.7656,140.2,140.14,11.60409221]
["bitfinex","SOLUSD",1720900305738,16.1336,140.2,140.15,1.42667609]
["bitfinex","SOLUSD",1720900305942,16.1336,140.2,140.15,20.0]
["bitfinex","SOLUSD",1720900306131,16.1336,140.2,140.17,12.0]
["bitfinex","SOLUSD",1720900306840,16.1336,140.2,140.18,12.0]
["bitfinex","SOLUSD",1720900308415,6.5996,140.23,140.19,12.0]
["bitfinex","SOLUSD",1720900308614,6.5996,140.23,140.2,12.0]
["bitfinex","SOLUSD",1720900308837,6.5996,140.23,140.21,12.0]
["bitfinex","SOLUSD",1720900309041,6.5996,140.23,140.2,12.0]
["bitfinex","SOLUSD",1720900309220,6.5996,140.23,140.19,12.0]
["bitfinex","SOLUSD",1720900309924,6.5996,140.23,140.2,12.0]
["bitfinex","SOLUSD",1720900311543,6.5996,140.23,140.21,12.0]
["bitfinex","SOLUSD",1720900313424,15.0469,140.24,140.21,12.0]
["bitfinex","SOLUSD",1720900315539,15.0469,140.24,140.2,12.0]
["bitfinex","SOLUSD",1720900317322,15.0469,140.24,140.15,20.0]
["bitfinex","SOLUSD",1720900317525,27.0469,140.24,140.19,12.0]
["bitfinex","SOLUSD",1720900318743,16.6431,140.23,140.08,23.79983362]
["bitfinex","SOLUSD",1720900318942,18.6431,140.18,140.13,12.0]
["bitfinex","SOLUSD",1720900321237,16.0592,140.17,140.08,16.0122]
["bitfinex","SOLUSD",1720900321549,16.0592,140.17,140.13,12.0]
["bitfinex","SOLUSD",1720900322471,16.0592,140.17,140.14,12.0]
["bitfinex","SOLUSD",1720900323736,16.0592,140.17,140.13,12.0]
["bitfinex","SOLUSD",1720900324132,28.0592,140.17,140.05,2.78008117]
["bitfinex","SOLUSD",1720900324436,28.0592,140.17,140.04,16.0122]
["bitfinex","SOLUSD",1720900324437,12.0,140.16,140.11,12.0]
["bitfinex","SOLUSD",1720900325036,12.0,140.15,140.1,12.0]
["bitfinex","SOLUSD",1720900330563,12.0,140.16,140.11,12.0]
["bitfinex","SOLUSD",1720900332167,12.0,140.15,140.1,12.0]
["bitfinex","SOLUSD",1720900333874,12.0,140.16,140.11,12.0]
["bitfinex","SOLUSD",1720900335453,12.0,140.15,140.1,12.0]
["bitfinex","SOLUSD",1720900340169,16.0592,140.17,140.1,12.0]
["bitfinex","SOLUSD",1720900340370,12.0,140.15,140.1,12.0]
["bitfinex","SOLUSD",1720900340871,8.0592,140.17,140.1,12.0]
["bitfinex","SOLUSD",1720900341077,12.0,140.15,140.1,12.0]
["bitfinex","SOLUSD",1720900342779,12.0,140.15,140.04,16.0122]
["bitfinex","SOLUSD",1720900342983,12.0,140.14,140.09,12.0]
["bitfinex","SOLUSD",1720900344964,12.0,140.15,140.1,12.0]
["bitfinex","SOLUSD",1720900349175,8.0592,140.17,140.1,12.0]
["bitfinex","SOLUSD",1720900349176,12.0,140.16,140.1,12.0]
["bitfinex","SOLUSD",1720900351755,20.0592,140.17,140.12,12.0]
["bitfinex","SOLUSD",1720900356676,29.82349287,140.21,140.13,12.0]
["bitfinex","SOLUSD",1720900356882,12.0,140.19,140.14,12.0]
["bitfinex","SOLUSD",1720900357266,12.0,140.18,140.13,12.0]
["bitfinex","SOLUSD",1720900357466,12.0,140.17,140.12,12.0]
["bitfinex","SOLUSD",1720900373007,29.82349287,140.21,140.12,12.0]
["bitfinex","SOLUSD",1720900373227,12.0,140.17,140.12,12.0]
["bitfinex","SOLUSD",1720900373734,12.0,140.17,140.1,1.42656142]
["bitfinex","SOLUSD",1720900373892,12.0,140.17,140.12,12.0]
["bitfinex","SOLUSD",1720900374225,12.0,140.16,140.11,12.0]
["bitfinex","SOLUSD",1720900375912,12.0,140.16,140.09,16.4998]
["bitfinex","SOLUSD",1720900376110,12.0,140.15,140.1,32.0]
["bitfinex","SOLUSD",1720900376319,12.0,140.15,140.1,12.0]
["bitfinex","SOLUSD",1720900376516,12.0,140.15,140.09,16.4998]
["bitfinex","SOLUSD",1720900376816,12.0,140.15,140.1,12.0]
["bitfinex","SOLUSD",1720900377999,12.0,140.15,140.09,16.4998]
["bitfinex","SOLUSD",1720900378310,12.0,140.15,140.1,12.0]
["bitfinex","SOLUSD",1720900382303,12.0,140.15,140.06,15.0772]
["bitfinex","SOLUSD",1720900382520,12.0,140.15,140.09,12.0]
["bitfinex","SOLUSD",1720900382738,12.0,140.14,140.07,20.0]
["bitfinex","SOLUSD",1720900382939,12.0,140.14,140.08,12.0]
["bitfinex","SOLUSD",1720900384228,12.0,140.14,140.09,12.0]
["bitfinex","SOLUSD",1720900386916,21.8493,140.17,140.1,12.0]
["bitfinex","SOLUSD",1720900387121,12.0,140.15,140.1,12.0]
["bitfinex","SOLUSD",1720900390524,12.0,140.14,140.1,12.0]
["bitfinex","SOLUSD",1720900391620,12.0,140.15,140.1,12.0]
["bitfinex","SOLUSD",1720900397635,21.8493,140.17,140.1,12.0]
["bitfinex","SOLUSD",1720900397845,33.8493,140.17,140.12,12.0]
["bitfinex","SOLUSD",1720900398438,12.0,140.16,140.11,13.42642644]
["bitfinex","SOLUSD",1720900398741,12.0,140.16,140.11,12.0]
["bitfinex","SOLUSD",1720900399944,12.0,140.16,140.12,1.42721236]
["bitfinex","SOLUSD",1720900400449,12.0,140.16,140.11,12.0]
["bitfinex","SOLUSD",1720900402042,12.0,140.16,140.12,1.42678155]
["bitfinex","SOLUSD",1720900402428,12.0,140.16,140.11,12.0]
["bitfinex","SOLUSD",1720900404734,12.0,140.15,140.1,12.0]
["bitfinex","SOLUSD",1720900408353,12.0,140.15,140.07,20.0]
["bitfinex","SOLUSD",1720900408649,12.0,140.15,140.1,12.0]
["bitfinex","SOLUSD",1720900408847,21.8493,140.17,140.1,12.0]
["bitfinex","SOLUSD",1720900409147,12.0,140.15,140.1,12.0]
["bitfinex","SOLUSD",1720900410543,12.0,140.15,140.08,1.42733651]
["bitfinex","SOLUSD",1720900411226,12.0,140.15,140.1,12.0]
["bitfinex","SOLUSD",1720900414654,12.0,140.15,140.08,1.42733651]
["bitfinex","SOLUSD",1720900414843,12.0,140.14,140.09,12.0]
["bitfinex","SOLUSD",1720900420761,12.0,140.14,140.09,13.42733549]
["bitfinex","SOLUSD",1720900421056,12.0,140.15,140.09,13.42733549]
["bitfinex","SOLUSD",1720900421931,12.0,140.15,140.1,12.0]
["bitfinex","SOLUSD",1720900429139,12.0,140.15,140.09,12.0]
["bitfinex","SOLUSD",1720900429343,12.0,140.15,140.09,13.4273269]
["bitfinex","SOLUSD",1720900430467,12.0,140.15,140.09,1.4273269]
["bitfinex","SOLUSD",1720900430653,12.0,140.15,140.09,13.4273269]
["bitfinex","SOLUSD",1720900431454,12.0,140.15,140.09,12.0]
["bitfinex","SOLUSD",1720900432356,12.0,140.15,140.1,1.42733729]
["bitfinex","SOLUSD",1720900432553,12.0,140.15,140.1,13.42733729]
["bitfinex","SOLUSD",1720900432947,12.0,140.16,140.1,13.42733729]
["bitfinex","SOLUSD",1720900433182,12.0,140.15,140.1,13.42733729]
["bitfinex","SOLUSD",1720900433357,12.0,140.15,140.1,12.0]
["bitfinex","SOLUSD",1720900437067,21.8493,140.17,140.07,20.0]
["bitfinex","SOLUSD",1720900437252,12.0,140.14,140.08,12.0]
["bitfinex","SOLUSD",1720900437451,12.0,140.13,140.08,12.0]
["bitfinex","SOLUSD",1720900438767,12.0,140.14,140.08,12.0]
["bitfinex","SOLUSD",1720900440563,12.0,140.13,140.08,12.0]
["bitfinex","SOLUSD",1720900441448,45.0,140.16,140.06,15.0772]
["bitfinex","SOLUSD",1720900441449,12.0,140.12,140.06,15.0772]
["bitfinex","SOLUSD",1720900441849,12.0,140.12,140.07,12.0]
["bitfinex","SOLUSD",1720900442871,21.5812,140.12,140.02,22.3661]
["bitfinex","SOLUSD",1720900443052,12.0,140.1,140.05,12.0]
["bitfinex","SOLUSD",1720900445964,12.0,140.11,140.06,12.0]
["bitfinex","SOLUSD",1720900450973,33.5812,140.12,140.07,12.0]
["bitfinex","SOLUSD",1720900451479,12.0,140.11,140.06,12.0]
["bitfinex","SOLUSD",1720900457363,21.5812,140.12,140.06,12.0]
["bitfinex","SOLUSD",1720900457561,12.0,140.11,140.06,12.0]
["bitfinex","SOLUSD",1720900468701,22.009,140.15,140.07,12.0]
["bitfinex","SOLUSD",1720900468885,22.009,140.15,140.08,13.42760712]
["bitfinex","SOLUSD",1720900469086,12.0,140.13,140.08,13.42760712]
["bitfinex","SOLUSD",1720900469606,22.009,140.15,140.08,13.42760712]
["bitfinex","SOLUSD",1720900469785,12.0,140.13,140.08,13.42760712]
["bitfinex","SOLUSD",1720900469985,12.0,140.14,140.09,12.0]
["bitfinex","SOLUSD",1720900470780,22.009,140.15,140.09,12.0]
["bitfinex","SOLUSD",1720900471002,12.0,140.14,140.09,12.0]
["bitfinex","SOLUSD",1720900471701,64.56020523,140.21,140.06,15.4401]
["bitfinex","SOLUSD",1720900471702,21.368,140.18,140.1,12.0]
["bitfinex","SOLUSD",1720900472001,12.0,140.16,140.11,13.427202]
["bitfinex","SOLUSD",1720900474611,21.368,140.18,140.11,13.427202]
["bitfinex","SOLUSD",1720900474811,12.0,140.16,140.11,12.0]
["bitfinex","SOLUSD",1720900475689,12.0,140.15,140.1,12.0]
["bitfinex","SOLUSD",1720900475890,12.0,140.16,140.11,12.0]
["bitfinex","SOLUSD",1720900478015,12.0,140.17,140.12,12.0]
["bitfinex","SOLUSD",1720900478311,21.368,140.18,140.12,12.0]
["bitfinex","SOLUSD",1720900478496,12.0,140.17,140.12,12.0]
["bitfinex","SOLUSD",1720900478816,21.368,140.18,140.12,12.0]
["bitfinex","SOLUSD",1720900479015,12.0,140.17,140.12,12.0]
["bitfinex","SOLUSD",1720900479392,21.368,140.18,140.12,12.0]
["bitfinex","SOLUSD",1720900479595,12.0,140.17,140.12,12.0]
["bitfinex","SOLUSD",1720900484132,12.0,140.16,140.11,12.0]
["bitfinex","SOLUSD",1720900485433,21.368,140.18,140.11,12.0]
["bitfinex","SOLUSD",1720900485642,12.0,140.17,140.11,12.0]
["bitfinex","SOLUSD",1720900485840,21.368,140.18,140.11,12.0]
["bitfinex","SOLUSD",1720900486034,12.0,140.17,140.12,12.0]
["bitfinex","SOLUSD",1720900487733,12.0,140.16,140.12,12.0]
["bitfinex","SOLUSD",1720900489022,12.0,140.17,140.12,12.0]
["bitfinex","SOLUSD",1720900490852,12.0,140.17,140.12,27.3137]
["bitfinex","SOLUSD",1720900498268,11.28571203,140.21,140.15,12.0]
["bitfinex","SOLUSD",1720900498433,11.28571203,140.21,140.16,12.0]
["bitfinex","SOLUSD",1720900499655,23.28571203,140.21,140.16,12.0]
["bitfinex","SOLUSD",1720900500259,11.28571203,140.21,140.16,12.0]
["bitfinex","SOLUSD",1720900500553,23.28571203,140.21,140.16,12.0]
["bitfinex","SOLUSD",1720900500855,12.0,140.19,140.14,12.0]
["bitfinex","SOLUSD",1720900501252,12.0,140.2,140.15,13.42420097]
["bitfinex","SOLUSD",1720900501844,12.0,140.2,140.15,12.0]
["bitfinex","SOLUSD",1720900502448,12.0,140.19,140.14,12.0]
["bitfinex","SOLUSD",1720900503652,11.28571203,140.21,140.15,12.0]
["bitfinex","SOLUSD",1720900503653,12.0,140.2,140.15,12.0]
["bitfinex","SOLUSD",1720900509462,12.0,140.2,140.12,16.74053978]
["bitfinex","SOLUSD",1720900509642,12.0,140.2,140.15,12.0]
["bitfinex","SOLUSD",1720900511041,11.28571203,140.24,140.15,12.0]
["bitfinex","SOLUSD",1720900511248,12.0,140.2,140.15,12.0]
["bitfinex","SOLUSD",1720900511648,12.0,140.21,140.16,12.0]
["bitfinex","SOLUSD",1720900513075,12.0,140.21,140.13,1.42683995]
["bitfinex","SOLUSD",1720900513248,12.0,140.21,140.16,12.0]
["bitfinex","SOLUSD",1720900513453,12.0,140.2,140.15,12.0]
["bitfinex","SOLUSD",1720900516680,12.0,140.19,140.14,12.0]
["bitfinex","SOLUSD",1720900521057,12.0,140.2,140.14,12.0]
["bitfinex","SOLUSD",1720900523458,12.0,140.2,140.15,12.0]
["bitfinex","SOLUSD",1720900534889,45.0,140.23,140.15,12.0]
["bitfinex","SOLUSD",1720900535191,12.0,140.21,140.16,13.35268501]
["bitfinex","SOLUSD",1720900536185,45.0,140.23,140.16,12.0]
["bitfinex","SOLUSD",1720900536363,11.28571203,140.24,140.17,12.0]
["bitfinex","SOLUSD",1720900536571,12.0,140.22,140.17,13.42660883]
["bitfinex","SOLUSD",1720900537986,21.4271,140.25,140.19,12.0]
["bitfinex","SOLUSD",1720900538198,21.4271,140.25,140.2,13.42642236]
["bitfinex","SOLUSD",1720900538387,33.4271,140.25,140.2,13.42642236]
["bitfinex","SOLUSD",1720900539591,21.4271,140.25,140.2,13.42642236]
["bitfinex","SOLUSD",1720900539888,33.4271,140.25,140.2,13.42642236]
["bitfinex","SOLUSD",1720900543618,11.28571203,140.28,140.21,13.42633753]
["bitfinex","SOLUSD",1720900543779,12.0,140.28,140.23,12.0]
["bitfinex","SOLUSD",1720900544193,28.641117,140.29,140.23,12.0]
["bitfinex","SOLUSD",1720900544389,33.7522,140.29,140.24,13.42597783]
["bitfinex","SOLUSD",1720900544594,33.7522,140.29,140.24,12.0]
["bitfinex","SOLUSD",1720900545184,21.7522,140.29,140.24,12.0]
["bitfinex","SOLUSD",1720900545385,6.888917,140.32,140.21,16.305]
["bitfinex","SOLUSD",1720900545386,9.77962045,140.32,140.25,12.0]
["bitfinex","SOLUSD",1720900545600,12.0,140.3,140.25,12.0]
["bitfinex","SOLUSD",1720900546318,12.0,140.31,140.25,12.0]
["bitfinex","SOLUSD",1720900546620,6.888917,140.32,140.25,12.0]
["bitfinex","SOLUSD",1720900546784,12.0,140.29,140.25,12.0]
["bitfinex","SOLUSD",1720900546980,12.0,140.29,140.21,16.305]
["bitfinex","SOLUSD",1720900547187,10.0,140.31,140.21,16.305]
["bitfinex","SOLUSD",1720900547377,10.0,140.31,140.21,28.305]
["bitfinex","SOLUSD",1720900547378,12.0,140.26,140.21,28.305]
["bitfinex","SOLUSD",1720900549409,12.0,140.27,140.21,28.305]
["bitfinex","SOLUSD",1720900549774,12.0,140.27,140.22,12.0]
["bitfinex","SOLUSD",1720900551197,6.888917,140.32,140.22,12.0]
["bitfinex","SOLUSD",1720900551506,12.0,140.28,140.23,12.0]
["bitfinex","SOLUSD",1720900556583,12.0,140.27,140.22,12.0]
["bitfinex","SOLUSD",1720900557916,12.0,140.27,140.21,16.305]
["bitfinex","SOLUSD",1720900558118,12.0,140.25,140.18,21.7907]
["bitfinex","SOLUSD",1720900558414,12.0,140.25,140.2,12.0]
["bitfinex","SOLUSD",1720900558989,12.0,140.25,140.19,20.0]
["bitfinex","SOLUSD",1720900559194,12.0,140.26,140.2,12.0]
["bitfinex","SOLUSD",1720900559795,12.0,140.26,140.21,12.0]
["bitfinex","SOLUSD",1720900565829,12.0,140.26,140.19,20.0]
["bitfinex","SOLUSD",1720900566023,12.0,140.26,140.21,12.0]
["bitfinex","SOLUSD",1720900567605,22.4083,140.28,140.21,12.0]
["bitfinex","SOLUSD",1720900567803,12.0,140.26,140.21,12.0]
["bitfinex","SOLUSD",1720900570498,22.4083,140.28,140.21,12.0]
["bitfinex","SOLUSD",1720900570703,12.0,140.27,140.21,12.0]
["bitfinex","SOLUSD",1720900571426,12.0,140.27,140.22,12.0]
["bitfinex","SOLUSD",1720900571741,22.4083,140.28,140.22,12.0]
["bitfinex","SOLUSD",1720900571937,12.0,140.27,140.22,12.0]
["bitfinex","SOLUSD",1720900572447,22.4083,140.28,140.22,12.0]
["bitfinex","SOLUSD",1720900572634,34.4083,140.28,140.22,12.0]
["bitfinex","SOLUSD",1720900576030,34.4083,140.28,140.19,20.0]
["bitfinex","SOLUSD",1720900576031,12.0,140.27,140.19,20.0]
["bitfinex","SOLUSD",1720900576233,12.0,140.27,140.21,12.0]
["bitfinex","SOLUSD",1720900576536,12.0,140.26,140.21,12.0]
["bitfinex","SOLUSD",1720900576929,12.0,140.26,140.19,20.0]
["bitfinex","SOLUSD",1720900577130,12.0,140.23,140.18,21.7907]
["bitfinex","SOLUSD",1720900577332,12.0,140.23,140.18,33.7907]
["bitfinex","SOLUSD",1720900577547,12.0,140.24,140.19,12.0]
["bitfinex","SOLUSD",1720900577833,22.4083,140.28,140.2,12.0]
["bitfinex","SOLUSD",1720900578028,12.0,140.25,140.2,12.0]
["bitfinex","SOLUSD",1720900578650,22.4083,140.28,140.18,21.7907]
["bitfinex","SOLUSD",1720900578651,12.0,140.26,140.21,12.0]
["bitfinex","SOLUSD",1720900579017,12.0,140.25,140.2,12.0]
["bitfinex","SOLUSD",1720900581749,12.0,140.26,140.21,12.0]
["bitfinex","SOLUSD",1720900585751,12.0,140.25,140.2,12.0]
["bitfinex","SOLUSD",1720900586229,34.4083,140.28,140.18,21.7907]
["bitfinex","SOLUSD",1720900586424,12.0,140.24,140.18,21.7907]
["bitfinex","SOLUSD",1720900586630,12.0,140.23,140.18,33.7907]
["bitfinex","SOLUSD",1720900588069,12.0,140.24,140.19,12.0]
["bitfinex","SOLUSD",1720900589464,45.0,140.27,140.19,12.0]
["bitfinex","SOLUSD",1720900589632,12.0,140.25,140.19,12.0]
["bitfinex","SOLUSD",1720900591163,12.0,140.24,140.19,12.0]
["bitfinex","SOLUSD",1720900591467,12.0,140.25,140.2,12.0]
["bitfinex","SOLUSD",1720900598764,45.0,140.27,140.2,12.0]
["bitfinex","SOLUSD",1720900598765,12.0,140.26,140.2,12.0]
["bitfinex","SOLUSD",1720900598938,45.0,140.27,140.2,12.0]
["bitfinex","SOLUSD",1720900599137,12.0,140.26,140.2,12.0]
["bitfinex","SOLUSD",1720900600360,45.0,140.27,140.22,12.0]
["bitfinex","SOLUSD",1720900600361,12.0,140.27,140.22,12.0]
["bitfinex","SOLUSD",1720900600749,8.38642025,140.3,140.22,12.0]
["bitfinex","SOLUSD",1720900600946,12.0,140.27,140.22,12.0]
["bitfinex","SOLUSD",1720900601263,8.38642025,140.3,140.23,12.0]
["bitfinex","SOLUSD",1720900601477,12.0,140.29,140.24,12.0]
["bitfinex","SOLUSD",1720900601655,2.77376148,140.31,140.23,15.9751]
["bitfinex","SOLUSD",1720900601969,12.0,140.31,140.26,12.0]
["bitfinex","SOLUSD",1720900602138,12.0,140.32,140.27,12.0]
["bitfinex","SOLUSD",1720900602563,12.0,140.31,140.26,12.0]
["bitfinex","SOLUSD",1720900603462,12.0,140.32,140.27,12.0]
["bitfinex","SOLUSD",1720900605849,4.60008256,140.31,140.27,12.0]
["bitfinex","SOLUSD",1720900606156,12.0,140.32,140.27,12.0]
["bitfinex","SOLUSD",1720900606354,4.59998792,140.31,140.27,12.0]
["bitfinex","SOLUSD",1720900606573,12.0,140.32,140.27,12.0]
["bitfinex","SOLUSD",1720900606765,4.59998792,140.31,140.27,12.0]
["bitfinex","SOLUSD",1720900606966,12.0,140.32,140.27,12.0]
["bitfinex","SOLUSD",1720900607150,4.60002768,140.31,140.27,12.0]
["bitfinex","SOLUSD",1720900607349,12.0,140.32,140.27,12.0]
["bitfinex","SOLUSD",1720900608181,4.59983427,140.31,140.27,12.0]
["bitfinex","SOLUSD",1720900608392,12.0,140.32,140.27,12.0]
["bitfinex","SOLUSD",1720900608557,4.60014159,140.31,140.27,12.0]
["bitfinex","SOLUSD",1720900608760,12.0,140.32,140.27,12.0]
["bitfinex","SOLUSD",1720900609076,31.56873182,140.35,140.28,12.0]
["bitfinex","SOLUSD",1720900609077,12.0,140.33,140.28,12.0]
["bitfinex","SOLUSD",1720900609285,4.59983101,140.32,140.28,12.0]
["bitfinex","SOLUSD",1720900609489,12.0,140.32,140.27,12.0]
["bitfinex","SOLUSD",1720900610498,12.0,140.31,140.26,12.0]
["bitfinex","SOLUSD",1720900612606,43.56873182,140.35,140.23,22.4337]
["bitfinex","SOLUSD",1720900612607,12.0,140.32,140.27,12.0]
["bitfinex","SOLUSD",1720900614524,12.0,140.31,140.26,12.0]
["bitfinex","SOLUSD",1720900619105,12.0,140.29,140.23,22.4337]
["bitfinex","SOLUSD",1720900619312,12.0,140.29,140.24,12.0]
["bitfinex","SOLUSD",1720900620007,12.0,140.29,140.23,22.4337]
["bitfinex","SOLUSD",1720900620308,12.0,140.29,140.24,12.0]
["bitfinex","SOLUSD",1720900620902,12.0,140.28,140.23,15.9751]
["bitfinex","SOLUSD",1720900621090,12.0,140.28,140.23,27.9751]
["bitfinex","SOLUSD",1720900621906,12.0,140.27,140.2,6.5394]
["bitfinex","SOLUSD",1720900622208,22.5852,140.31,140.23,12.0]
["bitfinex","SOLUSD",1720900622409,12.0,140.28,140.23,12.0]
["bitfinex","SOLUSD",1720900623001,12.0,140.28,140.2,6.5394]
["bitfinex","SOLUSD",1720900623195,12.0,140.28,140.23,12.0]
["bitfinex","SOLUSD",1720900624319,12.0,140.28,140.22,12.0]
["bitfinex","SOLUSD",1720900626002,22.5852,140.31,140.22,12.0]
["bitfinex","SOLUSD",1720900626195,12.0,140.27,140.22,12.0]
["bitfinex","SOLUSD",1720900628116,22.5852,140.31,140.22,12.0]
["bitfinex","SOLUSD",1720900628290,12.0,140.28,140.22,12.0]
["bitfinex","SOLUSD",1720900628808,12.0,140.28,140.23,12.0]
["bitfinex","SOLUSD",1720900637922,12.0,140.28,140.21,45.0]
["bitfinex","SOLUSD",1720900637923,16.9903,140.28,140.21,45.0]
["bitfinex","SOLUSD",1720900638222,4.9903,140.27,140.23,12.0]
["bitfinex","SOLUSD",1720900644622,16.9903,140.27,140.23,12.0]
["bitfinex","SOLUSD",1720900645524,22.818,140.27,140.16,6.4252]
["bitfinex","SOLUSD",1720900645709,22.818,140.27,140.16,22.1513]
["bitfinex","SOLUSD",1720900645710,12.0,140.24,140.16,22.1513]
["bitfinex","SOLUSD",1720900645904,12.0,140.24,140.19,12.0]
["bitfinex","SOLUSD",1720900646314,4.9911,140.25,140.2,12.0]
["bitfinex","SOLUSD",1720900646511,16.9911,140.25,140.2,12.0]
["bitfinex","SOLUSD",1720900648533,16.9912,140.25,140.16,22.1513]
["bitfinex","SOLUSD",1720900648725,16.9912,140.25,140.2,12.0]
["bitfinex","SOLUSD",1720900653229,16.9912,140.25,140.17,45.0]
["bitfinex","SOLUSD",1720900653410,12.0,140.24,140.17,45.0]
["bitfinex","SOLUSD",1720900653616,4.9918,140.23,140.17,45.0]
["bitfinex","SOLUSD",1720900653817,4.9918,140.23,140.19,12.0]
["bitfinex","SOLUSD",1720900654016,16.9915,140.24,140.19,12.0]
["bitfinex","SOLUSD",1720900654430,16.9915,140.24,140.17,45.0]
["bitfinex","SOLUSD",1720900654773,12.0,140.23,140.18,12.0]
["bitfinex","SOLUSD",1720900654915,4.9915,140.24,140.19,12.0]
["bitfinex","SOLUSD",1720900655112,16.9915,140.24,140.19,12.0]
["bitfinex","SOLUSD",1720900655333,12.0,140.23,140.18,12.0]
["bitfinex","SOLUSD",1720900655535,16.9915,140.24,140.19,12.0]
["bitfinex","SOLUSD",1720900657340,16.9918,140.23,140.16,22.1513]
["bitfinex","SOLUSD",1720900657639,16.9918,140.23,140.16,15.7261]
["bitfinex","SOLUSD",1720900657942,16.9918,140.23,140.17,12.0]
["bitfinex","SOLUSD",1720900658917,12.0,140.23,140.17,12.0]
["bitfinex","SOLUSD",1720900660439,12.0,140.23,140.18,12.0]
["bitfinex","SOLUSD",1720900664936,4.9915,140.24,140.18,12.0]
["bitfinex","SOLUSD",1720900665131,16.60351334,140.23,140.18,12.0]
["bitfinex","SOLUSD",1720900665439,12.0,140.23,140.18,12.0]
["bitfinex","SOLUSD",1720900666945,12.0,140.22,140.17,12.0]
["bitfinex","SOLUSD",1720900668929,12.0,140.23,140.18,12.0]
["bitfinex","SOLUSD",1720900671149,4.9915,140.24,140.18,12.0]
["bitfinex","SOLUSD",1720900671449,12.0,140.23,140.18,12.0]
["bitfinex","SOLUSD",1720900678557,16.9915,140.24,140.19,13.42650057]
["bitfinex","SOLUSD",1720900679851,4.9914,140.24,140.2,12.0]
["bitfinex","SOLUSD",1720900682230,4.9914,140.24,140.21,12.0]
["bitfinex","SOLUSD",1720900682628,4.9914,140.24,140.17,6.1652]
["bitfinex","SOLUSD",1720900682833,4.9918,140.23,140.19,12.0]
["bitfinex","SOLUSD",1720900683638,12.0,140.24,140.17,6.1652]
["bitfinex","SOLUSD",1720900683953,12.0,140.24,140.19,12.0]
["bitfinex","SOLUSD",1720900684154,4.992,140.23,140.19,12.0]
["bitfinex","SOLUSD",1720900686153,16.992,140.23,140.18,12.0]
["bitfinex","SOLUSD",1720900686536,12.0,140.25,140.2,12.0]
["bitfinex","SOLUSD",1720900686738,4.60301802,140.24,140.2,12.0]
["bitfinex","SOLUSD",1720900686938,16.9913,140.25,140.2,12.0]
["bitfinex","SOLUSD",1720900687143,4.60295884,140.24,140.2,12.0]
["bitfinex","SOLUSD",1720900687432,16.9913,140.25,140.2,12.0]
["bitfinex","SOLUSD",1720900687653,4.9911,140.25,140.21,13.42610009]
["bitfinex","SOLUSD",1720900687844,4.9908,140.26,140.21,13.42610009]
["bitfinex","SOLUSD",1720900688042,4.9908,140.26,140.22,12.0]
["bitfinex","SOLUSD",1720900688250,4.9908,140.26,140.21,1.42610009]
["bitfinex","SOLUSD",1720900688251,16.9908,140.26,140.21,12.0]
["bitfinex","SOLUSD",1720900688467,16.9908,140.26,140.22,1.42610186]
["bitfinex","SOLUSD",1720900688647,4.9911,140.25,140.22,1.42610186]
["bitfinex","SOLUSD",1720900691277,4.4911,140.25,140.22,1.42610186]
["bitfinex","SOLUSD",1720900693072,4.4911,140.25,140.22,13.42610186]
["bitfinex","SOLUSD",1720900693279,4.4911,140.25,140.22,12.0]
["bitfinex","SOLUSD",1720900693449,4.4911,140.25,140.23,1.42606559]
["bitfinex","SOLUSD",1720900695473,4.4911,140.25,140.22,12.0]
["bitfinex","SOLUSD",1720900696173,4.4911,140.25,140.23,1.42303441]
["bitfinex","SOLUSD",1720900696389,4.4911,140.25,140.22,12.0]
["bitfinex","SOLUSD",1720900703983,4.4911,140.25,140.23,12.0]
["bitfinex","SOLUSD",1720900709096,12.0,140.28,140.23,12.0]
["bitfinex","SOLUSD",1720900709311,22.1329,140.31,140.24,1.4256887]
["bitfinex","SOLUSD",1720900709503,4.9895,140.3,140.27,12.0]
["bitfinex","SOLUSD",1720900709683,4.9895,140.3,140.28,13.42551294]
["bitfinex","SOLUSD",1720900709883,4.9895,140.3,140.28,12.0]
["bitfinex","SOLUSD",1720900711704,4.9895,140.3,140.27,12.0]
["bitfinex","SOLUSD",1720900711905,4.9895,140.3,140.22,26.3468]
["bitfinex","SOLUSD",1720900712077,4.9895,140.3,140.26,12.0]
["bitfinex","SOLUSD",1720900714284,4.9895,140.3,140.23,45.0]
["bitfinex","SOLUSD",1720900714285,4.9886,140.32,140.27,12.0]
["bitfinex","SOLUSD",1720900714496,22.1329,140.34,140.28,13.42543617]
["bitfinex","SOLUSD",1720900714703,34.1329,140.34,140.29,12.0]
["bitfinex","SOLUSD",1720900714880,34.1329,140.34,140.3,1.42531399]
["bitfinex","SOLUSD",1720900716113,27.121,140.34,140.31,1.4252888]
["bitfinex","SOLUSD",1720900717285,27.121,140.34,140.31,13.4252888]
["bitfinex","SOLUSD",1720900718193,27.121,140.34,140.3,12.0]
["bitfinex","SOLUSD",1720900729717,27.121,140.34,140.24,15.712]
["bitfinex","SOLUSD",1720900729718,16.9883,140.33,140.28,12.0]
["bitfinex","SOLUSD",1720900732407,12.0,140.33,140.28,12.0]
["bitfinex","SOLUSD",1720900732610,16.9882,140.33,140.28,12.0]
["bitfinex","SOLUSD",1720900732914,16.9886,140.32,140.24,15.712]
["bitfinex","SOLUSD",1720900733090,12.0,140.31,140.27,12.0]
["bitfinex","SOLUSD",1720900733296,12.0,140.31,140.26,12.0]
["bitfinex","SOLUSD",1720900733495,12.0,140.32,140.27,13.42548066]
["bitfinex","SOLUSD",1720900733716,16.9883,140.33,140.28,12.0]
["bitfinex","SOLUSD",1720900733919,12.0,140.33,140.29,1.42536627]
["bitfinex","SOLUSD",1720900734121,12.0,140.33,140.3,1.42526467]
["bitfinex","SOLUSD",1720900734305,16.9882,140.33,140.28,12.0]
["bitfinex","SOLUSD",1720900734507,12.0,140.32,140.27,12.0]
["bitfinex","SOLUSD",1720900737423,12.0,140.32,140.24,15.712]
["bitfinex","SOLUSD",1720900737725,4.9887,140.32,140.25,65.0]
["bitfinex","SOLUSD",1720900737910,16.9889,140.31,140.26,12.0]
["bitfinex","SOLUSD",1720900739902,12.0,140.31,140.26,12.0]
["bitfinex","SOLUSD",1720900740421,12.0,140.29,140.24,12.0]
["bitfinex","SOLUSD",1720900741028,12.0,140.29,140.2,15.0493]
["bitfinex","SOLUSD",1720900741213,12.0,140.29,140.24,12.0]
["bitfinex","SOLUSD",1720900741424,12.0,140.29,140.2,15.0493]
["bitfinex","SOLUSD",1720900741616,12.0,140.29,140.24,12.0]
["bitfinex","SOLUSD",1720900742210,12.0,140.29,140.2,15.0493]
["bitfinex","SOLUSD",1720900742534,12.0,140.28,140.21,20.0]
["bitfinex","SOLUSD",1720900742731,12.0,140.28,140.23,12.0]
["bitfinex","SOLUSD",1720900745432,12.0,140.29,140.24,12.0]
["bitfinex","SOLUSD",1720900746109,12.0,140.28,140.23,12.0]
["bitfinex","SOLUSD",1720900750336,12.0,140.29,140.24,12.0]
["bitfinex","SOLUSD",1720900751618,12.0,140.28,140.23,12.0]
["bitfinex","SOLUSD",1720900757041,12.0,140.28,140.24,1.4259181]
["bitfinex","SOLUSD",1720900761452,27.5806,140.3,140.24,1.4259181]
["bitfinex","SOLUSD",1720900761748,39.5806,140.3,140.24,12.0]
["bitfinex","SOLUSD",1720900762439,12.0,140.29,140.24,12.0]
["bitfinex","SOLUSD",1720900763947,39.5806,140.3,140.24,12.0]
["bitfinex","SOLUSD",1720900766124,4.9896,140.29,140.24,12.0]
["bitfinex","SOLUSD",1720900768631,4.9896,140.29,140.25,1.42577773]
["bitfinex","SOLUSD",1720900770938,4.9896,140.29,140.24,12.0]
["bitfinex","SOLUSD",1720900772657,16.9896,140.29,140.24,12.0]
["bitfinex","SOLUSD",1720900774044,16.9896,140.29,140.25,1.42577879]
["bitfinex","SOLUSD",1720900775335,16.9896,140.29,140.24,12.0]
["bitfinex","SOLUSD",1720900785477,16.9896,140.29,140.21,20.0]
["bitfinex","SOLUSD",1720900785478,16.9905,140.27,140.22,12.0]
["bitfinex","SOLUSD",1720900785844,16.9905,140.27,140.17,2.76496344]
["bitfinex","SOLUSD",1720900785845,4.9917,140.24,140.17,15.8132]
["bitfinex","SOLUSD",1720900786049,12.0,140.23,140.17,27.8132]
["bitfinex","SOLUSD",1720900786268,16.9918,140.23,140.17,27.8132]
["bitfinex","SOLUSD",1720900786951,12.0,140.22,140.17,27.8132]
["bitfinex","SOLUSD",1720900788379,12.0,140.22,140.17,15.8132]
["bitfinex","SOLUSD",1720900788549,12.0,140.22,140.17,27.8132]
["bitfinex","SOLUSD",1720900789759,4.9915,140.24,140.18,12.0]
["bitfinex","SOLUSD",1720900789760,12.0,140.23,140.18,12.0]
["bitfinex","SOLUSD",1720900792272,12.0,140.22,140.18,12.0]
["bitfinex","SOLUSD",1720900792457,12.0,140.22,140.17,27.8132]
["bitfinex","SOLUSD",1720900797473,22.5705,140.26,140.18,58.42634525]
["bitfinex","SOLUSD",1720900797660,12.0,140.24,140.19,12.0]
["bitfinex","SOLUSD",1720900799065,16.9914,140.24,140.19,12.0]
["bitfinex","SOLUSD",1720900799780,16.9914,140.24,140.18,57.0]
["bitfinex","SOLUSD",1720900800580,16.9914,140.24,140.19,0.8939407]
["bitfinex","SOLUSD",1720900800763,4.9918,140.23,140.19,12.0]
["bitfinex","SOLUSD",1720900800959,16.9918,140.23,140.18,57.0]
["bitfinex","SOLUSD",1720900801469,16.9918,140.23,140.18,45.0]
["bitfinex","SOLUSD",1720900801659,16.9918,140.23,140.18,57.0]
["bitfinex","SOLUSD",1720900801859,16.9918,140.23,140.15,6.654]
["bitfinex","SOLUSD",1720900801860,12.0,140.22,140.15,6.654]
["bitfinex","SOLUSD",1720900802060,12.0,140.22,140.16,65.0]
["bitfinex","SOLUSD",1720900802261,16.9918,140.23,140.18,12.0]
["bitfinex","SOLUSD",1720900802674,16.9918,140.23,140.16,65.0]
["bitfinex","SOLUSD",1720900802675,12.0,140.22,140.16,45.0]
["bitfinex","SOLUSD",1720900802883,16.9927,140.21,140.16,12.0]
["bitfinex","SOLUSD",1720900803066,12.0,140.19,140.14,28.6494]
["bitfinex","SOLUSD",1720900803582,12.0,140.18,140.14,16.6494]
["bitfinex","SOLUSD",1720900803766,4.9932,140.19,140.14,28.6494]
["bitfinex","SOLUSD",1720900803972,16.9929,140.2,140.15,12.0]
["bitfinex","SOLUSD",1720900804167,22.5705,140.26,140.16,12.0]
["bitfinex","SOLUSD",1720900804374,12.0,140.21,140.16,12.0]
["bitfinex","SOLUSD",1720900804991,4.9922,140.22,140.17,12.0]
["bitfinex","SOLUSD",1720900805194,16.9922,140.22,140.17,12.0]
["bitfinex","SOLUSD",1720900805585,16.9919,140.23,140.18,12.0]
["bitfinex","SOLUSD",1720900805882,16.9914,140.24,140.19,12.0]
["bitfinex","SOLUSD",1720900806963,22.5705,140.26,140.2,12.0]
["bitfinex","SOLUSD",1720900807183,34.5705,140.26,140.21,12.0]
["bitfinex","SOLUSD",1720900807395,16.9912,140.25,140.2,12.0]
["bitfinex","SOLUSD",1720900808678,16.9912,140.25,140.16,6.078]
["bitfinex","SOLUSD",1720900808992,16.9912,140.25,140.2,12.0]
["bitfinex","SOLUSD",1720900809391,4.9912,140.25,140.2,12.0]
["bitfinex","SOLUSD",1720900809585,16.9912,140.25,140.2,12.0]
["bitfinex","SOLUSD",1720900810202,22.5705,140.26,140.17,65.0]
["bitfinex","SOLUSD",1720900810372,12.0,140.24,140.19,12.0]
["bitfinex","SOLUSD",1720900810573,22.5705,140.26,140.17,65.0]
["bitfinex","SOLUSD",1720900810574,16.9924,140.22,140.17,12.0]
["bitfinex","SOLUSD",1720900810800,12.0,140.21,140.16,12.0]
["bitfinex","SOLUSD",1720900810973,16.9924,140.22,140.17,12.0]
["bitfinex","SOLUSD",1720900812411,16.9924,140.22,140.14,64.6494]
["bitfinex","SOLUSD",1720900812722,16.9924,140.22,140.15,20.0]
["bitfinex","SOLUSD",1720900813023,4.9918,140.23,140.15,20.0]
["bitfinex","SOLUSD",1720900813516,4.9918,140.23,140.16,1.4264624]
["bitfinex","SOLUSD",1720900813701,16.9918,140.23,140.15,65.0]
["bitfinex","SOLUSD",1720900814026,4.9922,140.22,140.16,45.0]
["bitfinex","SOLUSD",1720900814694,16.9918,140.23,140.16,45.0]
["bitfinex","SOLUSD",1720900815322,4.9921,140.22,140.16,45.0]
["bitfinex","SOLUSD",1720900816920,26.9176,140.22,140.15,20.0]
["bitfinex","SOLUSD",1720900817128,12.0,140.21,140.16,12.0]
["bitfinex","SOLUSD",1720900817298,16.9925,140.21,140.16,12.0]
["bitfinex","SOLUSD",1720900817690,26.9177,140.22,140.17,12.0]
["bitfinex","SOLUSD",1720900817888,38.9177,140.22,140.17,12.0]
["bitfinex","SOLUSD",1720900819219,26.9177,140.22,140.17,12.0]
["bitfinex","SOLUSD",1720900819413,38.9177,140.22,140.17,12.0]
["bitfinex","SOLUSD",1720900820507,38.9177,140.22,140.15,20.0]
["bitfinex","SOLUSD",1720900820707,4.9925,140.21,140.16,12.0]
["bitfinex","SOLUSD",1720900821411,4.9925,140.21,140.03,10.0]
["bitfinex","SOLUSD",1720900821412,16.9928,140.2,140.1,15.7565]
["bitfinex","SOLUSD",1720900821607,16.9928,140.2,140.15,12.0]
["bitfinex","SOLUSD",1720900822324,12.0,140.2,140.15,12.0]
["bitfinex","SOLUSD",1720900823025,12.0,140.19,140.14,12.0]
["bitfinex","SOLUSD",1720900823339,4.9933,140.19,140.1,15.7565]
["bitfinex","SOLUSD",1720900823516,12.0,140.17,140.12,12.0]
["bitfinex","SOLUSD",1720900824418,21.9255,140.18,140.08,8.14112685]
["bitfinex","SOLUSD",1720900824626,21.9255,140.18,140.06,24.59358299]
["bitfinex","SOLUSD",1720900824627,12.0,140.16,140.07,48.0]
["bitfinex","SOLUSD",1720900824811,12.0,140.16,140.11,12.0]
["bitfinex","SOLUSD",1720900827016,12.0,140.15,140.06,21.7865]
["bitfinex","SOLUSD",1720900827215,12.0,140.15,140.07,45.0]
["bitfinex","SOLUSD",1720900827529,12.0,140.15,140.1,12.0]
["bitfinex","SOLUSD",1720900827717,12.0,140.14,140.09,12.0]
["bitfinex","SOLUSD",1720900829105,12.0,140.15,140.09,12.0]
["bitfinex","SOLUSD",1720900829305,12.0,140.14,140.06,15.7565]
["bitfinex","SOLUSD",1720900829540,12.0,140.14,140.09,12.0]
["bitfinex","SOLUSD",1720900831009,21.9255,140.18,140.09,12.0]
["bitfinex","SOLUSD",1720900831203,12.0,140.14,140.09,12.0]
["bitfinex","SOLUSD",1720900833828,12.0,140.15,140.1,12.0]
["bitfinex","SOLUSD",1720900834152,12.0,140.15,140.07,20.0]
["bitfinex","SOLUSD",1720900834324,12.0,140.15,140.1,12.0]
["bitfinex","SOLUSD",1720900835339,22.9361,140.14,140.02,36.93043792]
["bitfinex","SOLUSD",1720900835652,12.0,140.13,140.08,12.0]
["bitfinex","SOLUSD",1720900836751,34.9361,140.14,140.09,12.0]
["bitfinex","SOLUSD",1720900838265,12.0,140.13,140.08,12.0]
["bitfinex","SOLUSD",1720900840453,34.9361,140.14,140.09,12.0]
["bitfinex","SOLUSD",1720900841745,22.9361,140.14,140.09,12.0]
["bitfinex","SOLUSD",1720900841938,34.9361,140.14,140.09,12.0]
["bitfinex","SOLUSD",1720900843046,22.9361,140.14,140.09,12.0]
["bitfinex","SOLUSD",1720900843236,34.9361,140.14,140.09,12.0]
["bitfinex","SOLUSD",1720900843758,22.9361,140.14,140.11,12.0]
["bitfinex","SOLUSD",1720900844443,22.9361,140.14,140.03,45.0]
["bitfinex","SOLUSD",1720900844630,34.9361,140.14,140.09,12.0]
["bitfinex","SOLUSD",1720900847754,12.0,140.13,140.03,45.0]
["bitfinex","SOLUSD",1720900848056,12.0,140.13,140.08,12.0]
["bitfinex","SOLUSD",1720900850761,34.9361,140.14,140.09,12.0]
["bitfinex","SOLUSD",1720900851355,34.9361,140.14,140.04,20.0]
["bitfinex","SOLUSD",1720900851561,34.9361,140.14,140.09,12.0]
["bitfinex","SOLUSD",1720900854159,12.0,140.13,140.07,12.0]
["bitfinex","SOLUSD",1720900855359,12.0,140.13,140.04,20.0]
["bitfinex","SOLUSD",1720900855550,12.0,140.12,140.07,12.0]
["bitfinex","SOLUSD",1720900856139,12.0,140.13,140.08,12.0]
["bitfinex","SOLUSD",1720900856651,34.9361,140.14,140.09,12.0]
["bitfinex","SOLUSD",1720900857041,22.9361,140.14,140.11,12.0]
["bitfinex","SOLUSD",1720900857246,22.9361,140.14,140.07,12.0]
["bitfinex","SOLUSD",1720900857442,22.9361,140.14,140.1,12.0]
["bitfinex","SOLUSD",1720900859755,22.9361,140.14,140.05,45.0]
["bitfinex","SOLUSD",1720900859937,22.9361,140.14,140.1,12.0]
["bitfinex","SOLUSD",1720900864052,34.9361,140.14,140.08,12.0]
["bitfinex","SOLUSD",1720900864257,12.0,140.13,140.08,12.0]
["bitfinex","SOLUSD",1720900866778,34.9361,140.14,140.08,12.0]
["bitfinex","SOLUSD",1720900866960,34.9361,140.14,140.09,12.0]
["bitfinex","SOLUSD",1720900867276,22.9361,140.14,140.1,12.0]
["bitfinex","SOLUSD",1720900868372,34.9361,140.14,140.06,20.0]
["bitfinex","SOLUSD",1720900868550,34.9361,140.14,140.09,12.0]
["bitfinex","SOLUSD",1720900868981,12.0,140.13,140.07,45.0]
["bitfinex","SOLUSD",1720900869280,12.0,140.13,140.08,12.0]
["bitfinex","SOLUSD",1720900869484,34.9361,140.14,140.08,12.0]
["bitfinex","SOLUSD",1720900869683,34.9361,140.14,140.06,45.0]
["bitfinex","SOLUSD",1720900869873,12.0,140.13,140.06,45.0]
["bitfinex","SOLUSD",1720900870077,12.0,140.13,140.08,12.0]
["bitfinex","SOLUSD",1720900870985,12.0,140.13,140.06,45.0]
["bitfinex","SOLUSD",1720900871195,12.0,140.13,140.08,12.0]
["bitfinex","SOLUSD",1720900873106,12.0,140.12,140.07,12.0]
["bitfinex","SOLUSD",1720900873485,12.0,140.1,140.05,20.0]
["bitfinex","SOLUSD",1720900873687,12.0,140.1,140.03,20.0]
["bitfinex","SOLUSD",1720900873984,34.9361,140.14,140.06,12.0]
["bitfinex","SOLUSD",1720900873985,12.0,140.12,140.06,12.0]
["bitfinex","SOLUSD",1720900874581,22.9361,140.14,140.06,12.0]
["bitfinex","SOLUSD",1720900874916,12.0,140.13,140.08,12.0]
["bitfinex","SOLUSD",1720900875201,34.9361,140.14,140.09,12.0]
["bitfinex","SOLUSD",1720900876211,34.9361,140.14,140.08,12.0]
["bitfinex","SOLUSD",1720900878389,22.9361,140.14,140.1,12.0]
["bitfinex","SOLUSD",1720900879702,34.9361,140.14,140.08,12.0]
["bitfinex","SOLUSD",1720900880008,12.0,140.13,140.08,12.0]
["bitfinex","SOLUSD",1720900881999,12.0,140.12,140.07,12.0]
["bitfinex","SOLUSD",1720900882206,12.0,140.13,140.08,12.0]
["bitfinex","SOLUSD",1720900884108,12.0,140.13,140.03,20.0]
["bitfinex","SOLUSD",1720900884308,12.0,140.13,140.08,12.0]
["bitfinex","SOLUSD",1720900884697,12.0,140.12,140.07,12.0]
["bitfinex","SOLUSD",1720900886205,22.1097,140.11,140.03,20.0]
["bitfinex","SOLUSD",1720900886510,22.1097,140.11,140.06,12.0]
["bitfinex","SOLUSD",1720900886701,34.1097,140.11,140.06,12.0]
["bitfinex","SOLUSD",1720900887006,34.1097,140.11,140.05,12.0]
["bitfinex","SOLUSD",1720900889705,34.1097,140.11,140.06,12.0]
["bitfinex","SOLUSD",1720900890814,12.0,140.1,140.01,0.3716235]
["bitfinex","SOLUSD",1720900890990,12.0,140.1,140.05,12.0]
["bitfinex","SOLUSD",1720900891198,22.1097,140.11,140.05,12.0]
["bitfinex","SOLUSD",1720900892003,22.1097,140.11,140.01,20.3716235]
["bitfinex","SOLUSD",1720900892202,12.0,140.09,140.04,12.0]
["bitfinex","SOLUSD",1720900893530,12.0,140.09,140.01,20.3716235]
["bitfinex","SOLUSD",1720900893714,12.0,140.09,140.03,12.0]
["bitfinex","SOLUSD",1720900894016,12.0,140.09,140.04,12.0]
["bitfinex","SOLUSD",1720900898427,12.0,140.09,140.01,20.3716235]
["bitfinex","SOLUSD",1720900898428,12.0,140.1,140.05,12.0]
["bitfinex","SOLUSD",1720900901030,22.1097,140.11,140.05,12.0]
["bitfinex","SOLUSD",1720900901237,12.0,140.1,140.05,12.0]
["bitfinex","SOLUSD",1720900902744,22.1097,140.11,140.05,12.0]
["bitfinex","SOLUSD",1720900902924,34.1097,140.11,140.06,12.0]
["bitfinex","SOLUSD",1720900904437,22.1097,140.11,140.08,12.0]
["bitfinex","SOLUSD",1720900904641,22.1097,140.11,140.09,12.0]
["bitfinex","SOLUSD",1720900905243,22.1097,140.11,140.1,12.0]
["bitfinex","SOLUSD",1720900905822,21.9082,140.15,140.1,12.0]
["bitfinex","SOLUSD",1720900906033,21.9082,140.15,140.11,12.0]
["bitfinex","SOLUSD",1720900906221,21.9082,140.15,140.1,12.0]
["bitfinex","SOLUSD",1720900906545,21.9082,140.15,140.11,12.0]
["bitfinex","SOLUSD",1720900906724,21.9082,140.15,140.13,12.0]
["bitfinex","SOLUSD",1720900906925,21.9082,140.15,140.14,12.0]
["bitfinex","SOLUSD",1720900907426,21.9082,140.19,140.14,12.0]
["bitfinex","SOLUSD",1720900907621,21.9082,140.19,140.07,63.3703]
["bitfinex","SOLUSD",1720900907622,21.9082,140.19,140.15,12.0]
["bitfinex","SOLUSD",1720900910854,21.9082,140.19,140.07,15.3703]
["bitfinex","SOLUSD",1720900911046,21.9082,140.19,140.14,12.0]
["bitfinex","SOLUSD",1720900911228,21.9082,140.19,140.15,12.0]
["bitfinex","SOLUSD",1720900911955,21.9082,140.19,140.17,12.0]
["bitfinex","SOLUSD",1720900915640,21.9082,140.19,140.16,12.0]
["bitfinex","SOLUSD",1720900916531,21.9082,140.19,140.09,6.5847]
["bitfinex","SOLUSD",1720900916829,33.9082,140.19,140.14,12.0]
["bitfinex","SOLUSD",1720900917437,21.9082,140.19,140.15,12.0]
["bitfinex","SOLUSD",1720900917945,33.9082,140.19,140.14,12.0]
["bitfinex","SOLUSD",1720900919353,33.9082,140.19,140.15,12.0]
["bitfinex","SOLUSD",1720900919544,21.9082,140.19,140.15,12.0]
["bitfinex","SOLUSD",1720900920667,33.9082,140.19,140.15,12.0]
["bitfinex","SOLUSD",1720900921149,33.9082,140.19,140.14,12.0]
["bitfinex","SOLUSD",1720900922360,21.9082,140.19,140.15,12.0]
["bitfinex","SOLUSD",1720900922665,21.9082,140.19,140.16,12.0]
["bitfinex","SOLUSD",1720900923741,21.9082,140.19,140.17,12.0]
["bitfinex","SOLUSD",1720900924549,21.9082,140.19,140.16,12.0]
["bitfinex","SOLUSD",1720900925258,21.9082,140.19,140.17,12.0]
["bitfinex","SOLUSD",1720900927069,21.9082,140.19,140.08,20.0]
["bitfinex","SOLUSD",1720900927271,21.9082,140.19,140.16,12.0]
["bitfinex","SOLUSD",1720900930572,21.9082,140.19,140.17,12.0]
["bitfinex","SOLUSD",1720900934884,21.9082,140.19,140.18,12.0]
["bitfinex","SOLUSD",1720900936391,21.9082,140.19,140.14,12.0]
["bitfinex","SOLUSD",1720900936553,21.9082,140.19,140.17,12.0]
["bitfinex","SOLUSD",1720900936885,15.2455,140.22,140.17,12.0]
["bitfinex","SOLUSD",1720900937088,15.2455,140.22,140.2,12.0]
["bitfinex","SOLUSD",1720900938084,15.2455,140.22,140.21,12.0]
["bitfinex","SOLUSD",1720900939286,15.2455,140.22,140.2,12.0]
["bitfinex","SOLUSD",1720900940978,15.2455,140.27,140.17,15.7037]
["bitfinex","SOLUSD",1720900941202,27.2455,140.27,140.22,12.0]
["bitfinex","SOLUSD",1720900942185,12.0,140.26,140.21,12.0]
["bitfinex","SOLUSD",1720900943263,12.0,140.24,140.19,12.0]
["bitfinex","SOLUSD",1720900948778,18.6408,140.25,140.2,12.0]
["bitfinex","SOLUSD",1720900949694,6.6408,140.25,140.2,12.0]
["bitfinex","SOLUSD",1720900949890,18.6408,140.25,140.2,12.0]
["bitfinex","SOLUSD",1720900950703,6.6408,140.25,140.2,12.0]
["bitfinex","SOLUSD",1720900950998,18.6408,140.25,140.2,12.0]
["bitfinex","SOLUSD",1720900951699,6.6408,140.25,140.21,12.0]
["bitfinex","SOLUSD",1720900952600,18.6408,140.25,140.2,12.0]
["bitfinex","SOLUSD",1720900954481,6.6408,140.25,140.21,12.0]
["bitfinex","SOLUSD",1720900956597,18.6408,140.25,140.2,12.0]
["bitfinex","SOLUSD",1720900960307,18.6408,140.25,140.21,12.0]
["bitfinex","SOLUSD",1720900960514,6.6408,140.25,140.21,12.0]
["bitfinex","SOLUSD",1720900961891,6.6408,140.25,140.14,48.0]
["bitfinex","SOLUSD",1720900962213,6.6408,140.25,140.15,65.0]
["bitfinex","SOLUSD",1720900962511,6.6408,140.25,140.21,12.0]
["bitfinex","SOLUSD",1720900963830,6.6408,140.25,140.15,65.0]
["bitfinex","SOLUSD",1720900964113,6.6408,140.25,140.21,12.0]
["bitfinex","SOLUSD",1720900969890,6.6408,140.25,140.15,65.0]
["bitfinex","SOLUSD",1720900970103,12.0,140.24,140.19,12.0]
["bitfinex","SOLUSD",1720900971202,12.0,140.24,140.15,45.0]
["bitfinex","SOLUSD",1720900971408,12.0,140.24,140.19,12.0]
["bitfinex","SOLUSD",1720900972635,18.6408,140.25,140.2,12.0]
["bitfinex","SOLUSD",1720900976039,18.6408,140.25,140.19,12.0]
["bitfinex","SOLUSD",1720900977407,18.6408,140.25,140.2,12.0]
["bitfinex","SOLUSD",1720900978020,6.6408,140.25,140.21,12.0]
["bitfinex","SOLUSD",1720900978220,6.6408,140.25,140.2,12.0]
["bitfinex","SOLUSD",1720900979941,6.6408,140.25,140.22,12.0]
["bitfinex","SOLUSD",1720900980139,6.6408,140.25,140.23,12.0]
["bitfinex","SOLUSD",1720900980530,6.6408,140.25,140.17,1.42366523]
["bitfinex","SOLUSD",1720900980531,6.6408,140.25,140.22,12.0]
["bitfinex","SOLUSD",1720900981028,6.6408,140.25,140.21,12.0]
["bitfinex","SOLUSD",1720900982956,18.6408,140.25,140.16,15.0008]
["bitfinex","SOLUSD",1720900983160,12.0,140.24,140.19,12.0]
["bitfinex","SOLUSD",1720900983633,6.6408,140.25,140.2,12.0]
["bitfinex","SOLUSD",1720900983960,6.6408,140.25,140.21,12.0]
["bitfinex","SOLUSD",1720900984161,6.6408,140.25,140.22,12.0]
["bitfinex","SOLUSD",1720900985061,6.6408,140.25,140.21,12.0]
["bitfinex","SOLUSD",1720900986552,6.6408,140.25,140.22,12.0]
["bitfinex","SOLUSD",1720900987953,6.6408,140.25,140.21,12.0]
["bitfinex","SOLUSD",1720900988348,6.6408,140.25,140.22,12.0]
["bitfinex","SOLUSD",1720900992071,6.6408,140.25,140.21,12.0]
["bitfinex","SOLUSD",1720900996983,15.2455,140.27,140.24,12.0]
["bitfinex","SOLUSD",1720900998278,15.2455,140.27,140.16,15.0008]
["bitfinex","SOLUSD",1720900998578,15.2455,140.27,140.23,12.0]
["bitfinex","SOLUSD",1720901000649,15.2455,140.27,140.24,12.0]
["bitfinex","SOLUSD",1720901006472,15.2455,140.27,140.21,12.0]
["bitfinex","SOLUSD",1720901006678,15.2455,140.27,140.25,12.0]
["bitfinex","SOLUSD",1720901007379,15.2455,140.27,140.21,48.0]
["bitfinex","SOLUSD",1720901007680,15.2455,140.27,140.24,12.0]
["bitfinex","SOLUSD",1720901012688,6.59,140.29,140.25,12.0]
["bitfinex","SOLUSD",1720901015908,6.59,140.29,140.26,12.0]
["bitfinex","SOLUSD",1720901020581,6.59,140.29,140.25,12.0]
["bitfinex","SOLUSD",1720901031213,28.041,140.3,140.21,12.0]
["bitfinex","SOLUSD",1720901031214,16.041,140.3,140.26,12.0]
["bitfinex","SOLUSD",1720901031523,16.041,140.3,140.27,12.0]
["bitfinex","SOLUSD",1720901033095,16.041,140.3,140.26,12.0]
["bitfinex","SOLUSD",1720901033296,16.041,140.3,140.2,15.3629]
["bitfinex","SOLUSD",1720901033525,28.041,140.3,140.25,12.0]
["bitfinex","SOLUSD",1720901035424,16.041,140.3,140.26,12.0]
["bitfinex","SOLUSD",1720901046213,16.041,140.3,140.27,12.0]
["bitfinex","SOLUSD",1720901048533,34.1614,140.33,140.28,12.0]
["bitfinex","SOLUSD",1720901048896,22.1614,140.33,140.28,12.0]
["bitfinex","SOLUSD",1720901049303,22.1614,140.33,140.29,12.0]
["bitfinex","SOLUSD",1720901049504,22.1614,140.33,140.28,12.0]
["bitfinex","SOLUSD",1720901050322,34.1614,140.33,140.28,12.0]
["bitfinex","SOLUSD",1720901050728,12.0,140.32,140.27,12.0]
["bitfinex","SOLUSD",1720901056122,34.1614,140.33,140.28,12.0]
["bitfinex","SOLUSD",1720901056828,22.1614,140.33,140.29,12.0]
["bitfinex","SOLUSD",1720901059432,22.1614,140.33,140.3,12.0]
["bitfinex","SOLUSD",1720901065132,22.1614,140.33,140.23,6.4846]
["bitfinex","SOLUSD",1720901065307,22.1614,140.33,140.24,65.0]
["bitfinex","SOLUSD",1720901065502,22.1614,140.33,140.24,20.0]
["bitfinex","SOLUSD",1720901065727,34.1614,140.33,140.28,12.0]
["bitfinex","SOLUSD",1720901068236,22.1614,140.33,140.29,12.0]
["bitfinex","SOLUSD",1720901070632,34.1614,140.33,140.28,12.0]
["bitfinex","SOLUSD",1720901071041,22.1614,140.33,140.29,12.0]
["bitfinex","SOLUSD",1720901072038,4.9892,140.31,140.24,20.0]
["bitfinex","SOLUSD",1720901072234,4.9892,140.31,140.28,12.0]
["bitfinex","SOLUSD",1720901072439,4.9887,140.32,140.29,12.0]
["bitfinex","SOLUSD",1720901072747,4.9887,140.32,140.28,12.0]
["bitfinex","SOLUSD",1720901074321,4.9887,140.32,140.29,12.0]
["bitfinex","SOLUSD",1720901086828,4.9887,140.32,140.24,20.0]
["bitfinex","SOLUSD",1720901087053,4.9887,140.32,140.29,12.0]
["bitfinex","SOLUSD",1720901087644,4.9887,140.32,140.28,12.0]
["bitfinex","SOLUSD",1720901092156,4.9887,140.32,140.29,12.0]
["bitfinex","SOLUSD",1720901093350,27.1497,140.33,140.29,12.0]
["bitfinex","SOLUSD",1720901094666,4.9886,140.32,140.29,12.0]
["bitfinex","SOLUSD",1720901099237,27.1497,140.33,140.29,12.0]
["bitfinex","SOLUSD",1720901099771,4.9886,140.32,140.29,12.0]
["bitfinex","SOLUSD",1720901099953,4.9886,140.32,140.28,12.0]
["bitfinex","SOLUSD",1720901100544,4.9886,140.32,140.25,45.0]
["bitfinex","SOLUSD",1720901100545,4.989,140.31,140.25,45.0]
["bitfinex","SOLUSD",1720901100749,4.989,140.31,140.28,12.0]
["bitfinex","SOLUSD",1720901101150,4.989,140.31,140.25,45.0]
["bitfinex","SOLUSD",1720901101358,4.989,140.31,140.24,20.0]
["bitfinex","SOLUSD",1720901101540,4.989,140.31,140.27,12.0]
["bitfinex","SOLUSD",1720901101946,4.989,140.31,140.28,12.0]
["bitfinex","SOLUSD",1720901102279,27.1499,140.33,140.29,12.0]
["bitfinex","SOLUSD",1720901102768,27.1499,140.33,140.3,12.0]
["bitfinex","SOLUSD",1720901103363,4.9886,140.32,140.3,12.0]
["bitfinex","SOLUSD",1720901104976,4.9886,140.32,140.29,12.0]
["bitfinex","SOLUSD",1720901105166,4.9895,140.3,140.23,20.0]
["bitfinex","SOLUSD",1720901105368,4.9902,140.28,140.19,22.3943]
["bitfinex","SOLUSD",1720901105555,21.3316,140.29,140.21,48.0]
["bitfinex","SOLUSD",1720901105765,4.9904,140.27,140.19,22.3943]
["bitfinex","SOLUSD",1720901105964,4.9904,140.27,140.24,12.0]
["bitfinex","SOLUSD",1720901106276,4.9901,140.28,140.24,12.0]
["bitfinex","SOLUSD",1720901107069,21.3316,140.32,140.27,12.0]
["bitfinex","SOLUSD",1720901107247,21.3316,140.32,140.29,12.0]
["bitfinex","SOLUSD",1720901107978,26.3204,140.32,140.29,12.0]
["bitfinex","SOLUSD",1720901108473,26.3204,140.32,140.3,12.0]
["bitfinex","SOLUSD",1720901112806,26.3204,140.32,140.31,12.0]
["bitfinex","SOLUSD",1720901116177,4.989,140.31,140.3,12.0]
["bitfinex","SOLUSD",1720901117685,4.989,140.31,140.24,16.0772]
["bitfinex","SOLUSD",1720901117884,4.989,140.31,140.29,12.0]
["bitfinex","SOLUSD",1720901118550,4.989,140.31,140.25,45.0]
["bitfinex","SOLUSD",1720901118789,4.989,140.31,140.29,12.0]
["bitfinex","SOLUSD",1720901122470,26.3202,140.32,140.3,12.0]
["bitfinex","SOLUSD",1720901129098,20.2918,140.32,140.3,12.0]
["bitfinex","SOLUSD",1720901129272,4.9886,140.32,140.3,12.0]
["bitfinex","SOLUSD",1720901134201,4.9883,140.33,140.3,12.0]
["bitfinex","SOLUSD",1720901134493,4.9883,140.33,140.31,12.0]
["bitfinex","SOLUSD",1720901136893,4.9879,140.34,140.32,12.0]
["bitfinex","SOLUSD",1720901137084,4.9879,140.34,140.33,12.0]
["bitfinex","SOLUSD",1720901137599,4.9879,140.34,140.28,12.0]
["bitfinex","SOLUSD",1720901137801,4.9879,140.34,140.32,12.0]
["bitfinex","SOLUSD",1720901138004,22.228,140.35,140.32,12.0]
["bitfinex","SOLUSD",1720901138213,4.9882,140.33,140.32,12.0]
["bitfinex","SOLUSD",1720901138693,4.9888,140.32,140.25,45.0]
["bitfinex","SOLUSD",1720901138902,4.9888,140.32,140.31,12.0]
["bitfinex","SOLUSD",1720901139606,4.9883,140.33,140.31,12.0]
["bitfinex","SOLUSD",1720901142989,4.9883,140.33,140.28,12.0]
["bitfinex","SOLUSD",1720901143307,4.9883,140.33,140.32,12.0]
["bitfinex","SOLUSD",1720901145304,4.9878,140.34,140.32,12.0]
["bitfinex","SOLUSD",1720901145609,20.803,140.35,140.32,12.0]
["bitfinex","SOLUSD",1720901146497,4.9876,140.35,140.28,27.8131]
["bitfinex","SOLUSD",1720901146705,4.9876,140.35,140.34,12.0]
["bitfinex","SOLUSD",1720901148683,0.49963,140.36,140.34,12.0]
["bitfinex","SOLUSD",1720901148889,0.49963,140.36,140.35,12.0]
["bitfinex","SOLUSD",1720901150819,5.48673,140.36,140.35,12.0]
["bitfinex","SOLUSD",1720901150989,0.49963,140.36,140.35,12.0]
["bitfinex","SOLUSD",1720901152084,5.48673,140.36,140.35,12.0]
["bitfinex","SOLUSD",1720901153204,0.49963,140.36,140.35,12.0]
["bitfinex","SOLUSD",1720901155707,0.49963,140.36,140.35,69.0]
["bitfinex","SOLUSD",1720901156710,0.49963,140.36,140.35,45.0]
["bitfinex","SOLUSD",1720901156910,0.49963,140.36,140.35,12.0]
["bitfinex","SOLUSD",1720901157119,0.49963,140.36,140.35,57.0]
["bitfinex","SOLUSD",1720901157602,0.49963,140.36,140.35,12.0]
["bitfinex","SOLUSD",1720901163024,0.49963,140.36,140.32,15.7614]
["bitfinex","SOLUSD",1720901163204,0.49963,140.36,140.35,12.0]
["bitfinex","SOLUSD",1720901165206,0.49963,140.36,140.29,22.1894]
["bitfinex","SOLUSD",1720901165412,0.49963,140.36,140.34,12.0]
["bitfinex","SOLUSD",1720901166209,0.49963,140.36,140.3,20.0]
["bitfinex","SOLUSD",1720901166509,0.49963,140.36,140.34,12.0]
["bitfinex","SOLUSD",1720901167210,0.49963,140.36,140.35,12.0]
["bitfinex","SOLUSD",1720901169009,0.49963,140.36,140.34,12.0]
["bitfinex","SOLUSD",1720901169204,5.48703,140.36,140.31,45.0]
["bitfinex","SOLUSD",1720901169397,5.48703,140.36,140.33,12.0]
["bitfinex","SOLUSD",1720901169602,5.48703,140.36,140.32,12.0]
["bitfinex","SOLUSD",1720901169807,0.49963,140.36,140.32,12.0]
["bitfinex","SOLUSD",1720901170325,0.49963,140.36,140.33,12.0]
["bitfinex","SOLUSD",1720901173520,0.49963,140.36,140.3,45.0]
["bitfinex","SOLUSD",1720901173521,0.49963,140.36,140.34,12.0]
["bitfinex","SOLUSD",1720901181526,5.48673,140.36,140.3,45.0]
["bitfinex","SOLUSD",1720901181727,5.48673,140.36,140.34,12.0]
["bitfinex","SOLUSD",1720901181927,5.48673,140.36,140.33,12.0]
["bitfinex","SOLUSD",1720901184013,5.48673,140.36,140.32,12.0]
["bitfinex","SOLUSD",1720901184213,5.48673,140.36,140.29,15.6958]
["bitfinex","SOLUSD",1720901184408,5.48673,140.36,140.32,12.0]
["bitfinex","SOLUSD",1720901186537,0.49963,140.36,140.32,12.0]
["bitfinex","SOLUSD",1720901188625,0.49963,140.36,140.33,12.0]
["bitfinex","SOLUSD",1720901189233,5.48693,140.36,140.32,12.0]
["bitfinex","SOLUSD",1720901189537,17.48693,140.36,140.31,12.0]
["bitfinex","SOLUSD",1720901190732,12.49963,140.36,140.31,12.0]
["bitfinex","SOLUSD",1720901192035,0.49963,140.36,140.31,12.0]
["bitfinex","SOLUSD",1720901192522,0.49963,140.36,140.32,12.0]
["bitfinex","SOLUSD",1720901195223,0.49963,140.36,140.33,12.0]
["bitfinex","SOLUSD",1720901200015,0.49963,140.36,140.28,15.5746]
["bitfinex","SOLUSD",1720901200351,4.9882,140.33,140.29,12.0]
["bitfinex","SOLUSD",1720901203957,4.9882,140.33,140.3,12.0]
["bitfinex","SOLUSD",1720901207353,4.9886,140.32,140.3,12.0]
["bitfinex","SOLUSD",1720901211352,4.9886,140.32,140.24,16.3875]
["bitfinex","SOLUSD",1720901211650,4.9886,140.32,140.29,12.0]
["bitfinex","SOLUSD",1720901212457,4.9889,140.31,140.29,12.0]
["bitfinex","SOLUSD",1720901213037,4.9889,140.31,140.28,12.0]
["bitfinex","SOLUSD",1720901213627,4.9889,140.31,140.25,65.0]
["bitfinex","SOLUSD",1720901213843,4.9889,140.31,140.28,12.0]
["bitfinex","SOLUSD",1720901214467,4.9893,140.3,140.25,45.0]
["bitfinex","SOLUSD",1720901214775,4.9893,140.3,140.27,12.0]
["bitfinex","SOLUSD",1720901215164,4.9893,140.3,140.26,12.0]
["bitfinex","SOLUSD",1720901215870,4.9893,140.3,140.27,12.0]
["bitfinex","SOLUSD",1720901217369,4.989,140.31,140.27,12.0]
["bitfinex","SOLUSD",1720901218662,4.989,140.31,140.28,12.0]
["bitfinex","SOLUSD",1720901220244,4.9893,140.3,140.28,12.0]
["bitfinex","SOLUSD",1720901220446,4.9893,140.3,140.27,12.0]
["bitfinex","SOLUSD",1720901233981,4.9893,140.3,140.22,6.1232]
["bitfinex","SOLUSD",1720901234184,4.9893,140.3,140.27,12.0]
["bitfinex","SOLUSD",1720901238182,4.9893,140.3,140.28,12.0]
["bitfinex","SOLUSD",1720901238687,4.9893,140.3,140.27,12.0]
["bitfinex","SOLUSD",1720901239595,4.9893,140.3,140.28,12.0]
["bitfinex","SOLUSD",1720901245899,4.9889,140.32,140.29,12.0]
["bitfinex","SOLUSD",1720901246201,4.989,140.31,140.29,12.0]
["bitfinex","SOLUSD",1720901247200,4.9893,140.3,140.29,12.0]
["bitfinex","SOLUSD",1720901248880,4.989,140.31,140.29,12.0]
["bitfinex","SOLUSD",1720901250000,4.9893,140.3,140.29,12.0]
["bitfinex","SOLUSD",1720901250903,4.9901,140.28,140.23,45.0]
["bitfinex","SOLUSD",1720901251096,12.4727,140.31,140.27,12.0]
["bitfinex","SOLUSD",1720901251785,22.645,140.3,140.21,24.54673334]
["bitfinex","SOLUSD",1720901252103,12.0,140.29,140.24,12.0]
["bitfinex","SOLUSD",1720901252686,22.645,140.3,140.25,12.0]
["bitfinex","SOLUSD",1720901253013,34.645,140.3,140.25,12.0]
["bitfinex","SOLUSD",1720901253306,22.645,140.3,140.26,12.0]
["bitfinex","SOLUSD",1720901254500,22.645,140.3,140.21,27.4898]
["bitfinex","SOLUSD",1720901254501,34.645,140.3,140.25,12.0]
["bitfinex","SOLUSD",1720901257112,22.645,140.3,140.26,12.0]
["bitfinex","SOLUSD",1720901258418,34.645,140.3,140.21,27.4898]
["bitfinex","SOLUSD",1720901258722,34.645,140.3,140.25,12.0]
["bitfinex","SOLUSD",1720901260212,34.645,140.3,140.22,45.0]
["bitfinex","SOLUSD",1720901260432,34.645,140.3,140.25,12.0]
["bitfinex","SOLUSD",1720901260724,22.645,140.3,140.26,12.0]
["bitfinex","SOLUSD",1720901262225,22.645,140.3,140.27,12.0]
["bitfinex","SOLUSD",1720901263096,22.7995,140.34,140.28,12.0]
["bitfinex","SOLUSD",1720901263307,34.7995,140.34,140.29,12.0]
["bitfinex","SOLUSD",1720901265724,12.0,140.33,140.28,12.0]
["bitfinex","SOLUSD",1720901267125,22.7995,140.34,140.3,12.0]
["bitfinex","SOLUSD",1720901278933,22.7995,140.34,140.31,12.0]
["bitfinex","SOLUSD",1720901280421,22.7995,140.34,140.3,12.0]
["bitfinex","SOLUSD",1720901283518,34.7995,140.34,140.29,12.0]
["bitfinex","SOLUSD",1720901283708,34.7995,140.34,140.24,15.8241]
["bitfinex","SOLUSD",1720901283914,34.7995,140.34,140.29,12.0]
["bitfinex","SOLUSD",1720901285740,22.7995,140.34,140.3,12.0]
["bitfinex","SOLUSD",1720901288451,34.7995,140.34,140.29,12.0]
["bitfinex","SOLUSD",1720901290472,34.7995,140.34,140.3,12.0]
["bitfinex","SOLUSD",1720901290473,22.7995,140.34,140.3,12.0]
["bitfinex","SOLUSD",1720901290674,22.7995,140.34,140.31,12.0]
["bitfinex","SOLUSD",1720901291974,22.7995,140.34,140.25,20.0]
["bitfinex","SOLUSD",1720901292153,12.0,140.33,140.25,20.0]
["bitfinex","SOLUSD",1720901292474,12.0,140.33,140.28,12.0]
["bitfinex","SOLUSD",1720901297884,34.7995,140.34,140.29,12.0]
["bitfinex","SOLUSD",1720901308491,34.7995,140.34,140.25,20.0]
["bitfinex","SOLUSD",1720901308699,34.7995,140.34,140.29,12.0]
["bitfinex","SOLUSD",1720901312696,34.7995,140.34,140.25,20.0]
["bitfinex","SOLUSD",1720901313006,34.7995,140.34,140.29,12.0]
["bitfinex","SOLUSD",1720901314802,22.7995,140.34,140.29,12.0]
["bitfinex","SOLUSD",1720901315008,0.49963,140.36,140.25,26.625]
["bitfinex","SOLUSD",1720901315182,0.49963,140.36,140.35,12.0]
["bitfinex","SOLUSD",1720901329413,0.49963,140.36,140.3,6.1801]
["bitfinex","SOLUSD",1720901329617,0.49963,140.36,140.35,80.0]
["bitfinex","SOLUSD",1720901334617,0.49963,140.36,140.35,125.0]
["bitfinex","SOLUSD",1720901334932,0.49963,140.36,140.35,80.0]
["bitfinex","SOLUSD",1720901335731,0.49963,140.36,140.35,32.0]
["bitfinex","SOLUSD",1720901336230,0.49963,140.36,140.35,44.0]
["bitfinex","SOLUSD",1720901339441,0.49963,140.36,140.35,65.0]
["bitfinex","SOLUSD",1720901339618,0.49963,140.36,140.35,125.0]
["bitfinex","SOLUSD",1720901340323,0.49963,140.36,140.35,80.0]
["bitfinex","SOLUSD",1720901340826,0.49963,140.36,140.35,20.0]
["bitfinex","SOLUSD",1720901341023,0.49963,140.36,140.35,32.0]
["bitfinex","SOLUSD",1720901343430,0.49963,140.36,140.35,44.0]
["bitfinex","SOLUSD",1720901345233,0.49963,140.36,140.35,125.0]
["bitfinex","SOLUSD",1720901345440,22.5942,140.44,140.35,125.0]
["bitfinex","SOLUSD",1720901345613,22.5942,140.44,140.43,12.0]
["bitfinex","SOLUSD",1720901345816,0.04235172,140.47,140.43,12.0]
["bitfinex","SOLUSD",1720901345817,16.18425172,140.47,140.43,12.0]
["bitfinex","SOLUSD",1720901346015,16.18425172,140.47,140.36,45.0]
["bitfinex","SOLUSD",1720901346335,28.18425172,140.47,140.42,12.0]
["bitfinex","SOLUSD",1720901346723,16.18425172,140.47,140.43,12.0]
["bitfinex","SOLUSD",1720901347115,16.18425172,140.47,140.36,45.0]
["bitfinex","SOLUSD",1720901347440,12.0,140.46,140.41,12.0]
["bitfinex","SOLUSD",1720901348028,16.18425172,140.47,140.42,12.0]
["bitfinex","SOLUSD",1720901348242,16.18425172,140.47,140.37,20.0]
["bitfinex","SOLUSD",1720901348438,16.18425172,140.47,140.41,12.0]
["bitfinex","SOLUSD",1720901348439,12.0,140.46,140.41,12.0]
["bitfinex","SOLUSD",1720901349040,16.18425172,140.47,140.4,12.0]
["bitfinex","SOLUSD",1720901349232,16.18425172,140.47,140.41,12.0]
["bitfinex","SOLUSD",1720901349546,45.0,140.46,140.41,12.0]
["bitfinex","SOLUSD",1720901350138,45.0,140.46,140.37,20.0]
["bitfinex","SOLUSD",1720901350354,57.0,140.46,140.41,12.0]
["bitfinex","SOLUSD",1720901351150,12.0,140.44,140.37,20.0]
["bitfinex","SOLUSD",1720901351318,12.0,140.44,140.39,12.0]
["bitfinex","SOLUSD",1720901351721,6.185,140.43,140.34,20.0]
["bitfinex","SOLUSD",1720901352026,4.685,140.43,140.39,12.0]
["bitfinex","SOLUSD",1720901352216,4.685,140.43,140.33,15.4352]
["bitfinex","SOLUSD",1720901352422,15.4928,140.42,140.35,48.0]
["bitfinex","SOLUSD",1720901352621,15.4928,140.42,140.38,12.0]
["bitfinex","SOLUSD",1720901353437,27.4928,140.42,140.33,15.4352]
["bitfinex","SOLUSD",1720901353654,12.0,140.41,140.33,15.4352]
["bitfinex","SOLUSD",1720901353831,12.0,140.41,140.36,12.0]
["bitfinex","SOLUSD",1720901354024,27.4928,140.42,140.36,12.0]
["bitfinex","SOLUSD",1720901355147,26.4928,140.42,140.36,12.0]
["bitfinex","SOLUSD",1720901355844,14.4928,140.42,140.36,12.0]
["bitfinex","SOLUSD",1720901356037,26.4928,140.42,140.37,12.0]
["bitfinex","SOLUSD",1720901357544,14.4928,140.42,140.37,12.0]
["bitfinex","SOLUSD",1720901357753,26.4928,140.42,140.37,12.0]
["bitfinex","SOLUSD",1720901359847,14.4928,140.42,140.38,12.0]
["bitfinex","SOLUSD",1720901361753,26.4928,140.42,140.37,12.0]
["bitfinex","SOLUSD",1720901361943,26.4928,140.42,140.33,15.4352]
["bitfinex","SOLUSD",1720901362254,12.0,140.41,140.36,12.0]
["bitfinex","SOLUSD",1720901362662,12.0,140.4,140.35,12.0]
["bitfinex","SOLUSD",1720901363033,12.0,140.4,140.3,24.60113682]
["bitfinex","SOLUSD",1720901363260,12.0,140.4,140.35,12.0]
["bitfinex","SOLUSD",1720901364226,14.4928,140.42,140.36,12.0]
["bitfinex","SOLUSD",1720901364445,12.0,140.41,140.36,12.0]
["bitfinex","SOLUSD",1720901366263,14.4928,140.42,140.3,24.60113682]
["bitfinex","SOLUSD",1720901366467,18.375,140.39,140.34,12.0]
["bitfinex","SOLUSD",1720901368876,6.375,140.39,140.35,12.0]
["bitfinex","SOLUSD",1720901369969,18.375,140.39,140.34,12.0]
["bitfinex","SOLUSD",1720901370160,18.375,140.39,140.3,23.4795]
["bitfinex","SOLUSD",1720901370161,6.375,140.39,140.3,16.3305]
["bitfinex","SOLUSD",1720901370475,16.5314,140.37,140.33,12.0]
["bitfinex","SOLUSD",1720901371056,28.5314,140.37,140.32,12.0]
["bitfinex","SOLUSD",1720901371255,16.5314,140.37,140.33,12.0]
["bitfinex","SOLUSD",1720901371675,12.0,140.36,140.28,8.24494709]
["bitfinex","SOLUSD",1720901371978,12.0,140.36,140.31,12.0]
["bitfinex","SOLUSD",1720901372767,12.0,140.35,140.31,12.0]
["bitfinex","SOLUSD",1720901372966,12.0,140.36,140.31,12.0]
["bitfinex","SOLUSD",1720901378984,28.5314,140.37,140.32,12.0]
["bitfinex","SOLUSD",1720901381405,16.5314,140.37,140.27,7.57337502]
["bitfinex","SOLUSD",1720901381581,12.0,140.34,140.29,12.0]
["bitfinex","SOLUSD",1720901384804,12.0,140.33,140.26,16.3305]
["bitfinex","SOLUSD",1720901384972,12.0,140.33,140.28,12.0]
["bitfinex","SOLUSD",1720901385287,27.5548,140.33,140.28,12.0]
["bitfinex","SOLUSD",1720901386197,12.0,140.32,140.27,12.0]
["bitfinex","SOLUSD",1720901390403,12.0,140.32,140.23,21.4695]
["bitfinex","SOLUSD",1720901390581,12.0,140.32,140.27,12.0]
["bitfinex","SOLUSD",1720901396102,12.0,140.32,140.23,21.4695]
["bitfinex","SOLUSD",1720901396323,12.0,140.32,140.27,12.0]
["bitfinex","SOLUSD",1720901401611,12.0,140.31,140.26,12.0]
["bitfinex","SOLUSD",1720901401987,18.5755,140.32,140.27,12.0]
["bitfinex","SOLUSD",1720901402801,6.5755,140.32,140.27,12.0]
["bitfinex","SOLUSD",1720901404714,18.5755,140.32,140.27,12.0]
["bitfinex","SOLUSD",1720901406615,6.5755,140.32,140.28,12.0]
["bitfinex","SOLUSD",1720901412211,6.5755,140.32,140.27,12.0]
["bitfinex","SOLUSD",1720901417721,6.5755,140.32,140.28,12.0]
["bitfinex","SOLUSD",1720901418800,6.5755,140.32,140.27,12.0]
["bitfinex","SOLUSD",1720901423140,6.5755,140.32,140.28,12.0]
["bitfinex","SOLUSD",1720901423618,6.5755,140.32,140.27,12.0]
["bitfinex","SOLUSD",1720901427025,27.5548,140.33,140.27,12.0]
["bitfinex","SOLUSD",1720901427332,15.5548,140.33,140.29,12.0]
["bitfinex","SOLUSD",1720901427527,15.5548,140.33,140.28,12.0]
["bitfinex","SOLUSD",1720901431620,15.5548,140.33,140.23,21.4695]
["bitfinex","SOLUSD",1720901431821,33.989,140.36,140.31,12.0]
["bitfinex","SOLUSD",1720901432021,33.989,140.36,140.32,12.0]
["bitfinex","SOLUSD",1720901432022,21.989,140.36,140.32,12.0]
["bitfinex","SOLUSD",1720901432207,21.989,140.36,140.33,12.0]
["bitfinex","SOLUSD",1720901432604,21.989,140.36,140.32,12.0]
["bitfinex","SOLUSD",1720901432831,21.989,140.36,140.33,12.0]
["bitfinex","SOLUSD",1720901435416,15.3692,140.36,140.33,12.0]
["bitfinex","SOLUSD",1720901435718,15.3692,140.36,140.34,12.0]
["bitfinex","SOLUSD",1720901436922,15.3692,140.36,140.28,48.0]
["bitfinex","SOLUSD",1720901437146,15.3692,140.36,140.33,12.0]
["bitfinex","SOLUSD",1720901437640,15.3692,140.36,140.32,12.0]
["bitfinex","SOLUSD",1720901438339,15.3692,140.36,140.33,12.0]
["bitfinex","SOLUSD",1720901440233,15.3692,140.36,140.34,12.0]
["bitfinex","SOLUSD",1720901440618,15.3692,140.36,140.33,12.0]
["bitfinex","SOLUSD",1720901441042,15.3692,140.36,140.28,48.0]
["bitfinex","SOLUSD",1720901441343,15.3692,140.36,140.33,12.0]
["bitfinex","SOLUSD",1720901442525,15.3692,140.36,140.34,12.0]
["bitfinex","SOLUSD",1720901445239,15.3692,140.36,140.33,12.0]
["bitfinex","SOLUSD",1720901450048,15.3692,140.36,140.32,12.0]
["bitfinex","SOLUSD",1720901458063,15.3692,140.36,140.33,12.0]
["bitfinex","SOLUSD",1720901460355,15.3692,140.36,140.32,12.0]
["bitfinex","SOLUSD",1720901460740,15.3692,140.36,140.31,12.0]
["bitfinex","SOLUSD",1720901463853,15.3692,140.36,140.29,45.0]
["bitfinex","SOLUSD",1720901464157,21.7098,140.36,140.32,12.0]
["bitfinex","SOLUSD",1720901465844,21.7098,140.36,140.33,12.0]
["bitfinex","SOLUSD",1720901466666,21.7098,140.36,140.27,16.1789]
["bitfinex","SOLUSD",1720901466957,21.7098,140.36,140.32,12.0]
["bitfinex","SOLUSD",1720901467940,21.7098,140.36,140.33,12.0]
["bitfinex","SOLUSD",1720901476457,15.3692,140.36,140.34,12.0]
["bitfinex","SOLUSD",1720901477062,15.3692,140.36,140.35,12.0]
["bitfinex","SOLUSD",1720901477457,6.2253,140.39,140.35,12.0]
["bitfinex","SOLUSD",1720901477782,6.2253,140.39,140.37,12.0]
["bitfinex","SOLUSD",1720901481254,15.7896,140.4,140.37,12.0]
["bitfinex","SOLUSD",1720901481675,15.7896,140.4,140.38,12.0]
["bitfinex","SOLUSD",1720901486285,6.5933,140.42,140.38,12.0]
["bitfinex","SOLUSD",1720901488961,6.5933,140.42,140.35,12.0]
["bitfinex","SOLUSD",1720901488962,15.7896,140.43,140.4,12.0]
["bitfinex","SOLUSD",1720901489269,15.7896,140.43,140.41,12.0]
["bitfinex","SOLUSD",1720901489476,15.7896,140.43,140.4,12.0]
["bitfinex","SOLUSD",1720901490486,15.7896,140.43,140.39,12.0]
["bitfinex","SOLUSD",1720901492060,15.7896,140.43,140.4,12.0]
["bitfinex","SOLUSD",1720901492782,6.5933,140.46,140.4,12.0]
["bitfinex","SOLUSD",1720901492981,6.5933,140.46,140.41,12.0]
["bitfinex","SOLUSD",1720901493197,6.5933,140.46,140.42,12.0]
["bitfinex","SOLUSD",1720901495680,18.5933,140.46,140.41,12.0]
["bitfinex","SOLUSD",1720901497785,6.5933,140.46,140.41,12.0]
["bitfinex","SOLUSD",1720901497985,6.5933,140.46,140.43,12.0]
["bitfinex","SOLUSD",1720901498196,6.5933,140.46,140.44,12.0]
["bitfinex","SOLUSD",1720901498990,15.71755172,140.47,140.35,80.75950096]
["bitfinex","SOLUSD",1720901498991,0.04235172,140.47,140.45,12.0]
["bitfinex","SOLUSD",1720901499171,0.04235172,140.47,140.46,12.0]
["bitfinex","SOLUSD",1720901499371,0.04235172,140.47,140.46,77.0]
["bitfinex","SOLUSD",1720901499580,0.04235172,140.47,140.46,20.0]
["bitfinex","SOLUSD",1720901499979,0.04235172,140.47,140.41,20.0]
["bitfinex","SOLUSD",1720901500176,0.04235172,140.47,140.46,12.0]
["bitfinex","SOLUSD",1720901500384,0.04235172,140.47,140.46,32.0]
["bitfinex","SOLUSD",1720901501197,0.04235172,140.47,140.46,12.0]
["bitfinex","SOLUSD",1720901505677,0.04235172,140.47,140.46,57.0]
["bitfinex","SOLUSD",1720901507698,0.04235172,140.47,140.46,45.0]
["bitfinex","SOLUSD",1720901507916,0.04235172,140.47,140.46,77.0]
["bitfinex","SOLUSD",1720901513611,0.04235172,140.47,140.46,65.0]
["bitfinex","SOLUSD",1720901513910,0.04235172,140.47,140.46,77.0]
["bitfinex","SOLUSD",1720901514905,0.04235172,140.47,140.46,32.0]
["bitfinex","SOLUSD",1720901517496,0.04235172,140.47,140.42,48.0]
["bitfinex","SOLUSD",1720901517703,0.04235172,140.47,140.46,12.0]
["bitfinex","SOLUSD",1720901522219,0.04235172,140.47,140.46,57.0]
["bitfinex","SOLUSD",1720901523017,0.04235172,140.47,140.46,12.0]
["bitfinex","SOLUSD",1720901528013,0.04235172,140.47,140.43,20.0]
["bitfinex","SOLUSD",1720901528224,0.04235172,140.47,140.46,12.0]
["bitfinex","SOLUSD",1720901529425,0.04235172,140.47,140.44,1.42302126]
["bitfinex","SOLUSD",1720901529628,0.04235172,140.47,140.46,12.0]
["bitfinex","SOLUSD",1720901530335,0.04235172,140.47,140.44,1.42302126]
["bitfinex","SOLUSD",1720901530503,0.04235172,140.47,140.46,12.0]
["bitfinex","SOLUSD",1720901539116,0.04235172,140.47,140.46,78.4233315]
["bitfinex","SOLUSD",1720901539436,0.04235172,140.47,140.46,77.0]
["bitfinex","SOLUSD",1720901542743,0.04235172,140.47,140.46,89.0]
["bitfinex","SOLUSD",1720901544626,0.04235172,140.47,140.46,65.0]
["bitfinex","SOLUSD",1720901544825,0.04235172,140.47,140.46,77.0]
["bitfinex","SOLUSD",1720901548362,0.04235172,140.47,140.46,96.139]
["bitfinex","SOLUSD",1720901550358,0.04235172,140.47,140.46,84.139]
["bitfinex","SOLUSD",1720901550858,0.04235172,140.47,140.46,78.32491693]
["bitfinex","SOLUSD",1720901554344,0.04235172,140.47,140.46,77.0]
["bitfinex","SOLUSD",1720901555665,0.04235172,140.47,140.46,78.4231514]
["bitfinex","SOLUSD",1720901557054,0.04235172,140.47,140.46,90.4231514]
["bitfinex","SOLUSD",1720901558780,0.04235172,140.47,140.46,65.0]
["bitfinex","SOLUSD",1720901558935,0.04235172,140.47,140.46,77.0]
["bitfinex","SOLUSD",1720901569574,0.04235172,140.47,140.46,84.139]
["bitfinex","SOLUSD",1720901571067,0.04235172,140.47,140.46,96.139]
["bitfinex","SOLUSD",1720901572050,0.04235172,140.47,140.46,97.55213162]
["bitfinex","SOLUSD",1720901573784,0.04235172,140.47,140.46,84.139]
["bitfinex","SOLUSD",1720901581775,0.04235172,140.47,140.46,32.0]
["bitfinex","SOLUSD",1720901583077,0.04235172,140.47,140.46,77.0]
["bitfinex","SOLUSD",1720901584475,0.04235172,140.47,140.46,84.139]
["bitfinex","SOLUSD",1720901585769,15.519,140.51,140.46,96.139]
["bitfinex","SOLUSD",1720901586074,6.6547,140.54,140.49,24.0]
["bitfinex","SOLUSD",1720901586292,6.6547,140.54,140.49,89.0]
["bitfinex","SOLUSD",1720901588377,6.6547,140.54,140.49,44.0]
["bitfinex","SOLUSD",1720901588974,6.6547,140.54,140.49,89.0]
["bitfinex","SOLUSD",1720901589592,6.6547,140.54,140.49,65.0]
["bitfinex","SOLUSD",1720901589799,6.6547,140.54,140.49,89.0]
["bitfinex","SOLUSD",1720901590517,6.6547,140.54,140.49,65.0]
["bitfinex","SOLUSD",1720901590716,6.6547,140.54,140.49,89.0]
["bitfinex","SOLUSD",1720901591426,6.6547,140.54,140.49,20.0]
["bitfinex","SOLUSD",1720901591602,6.6547,140.54,140.43,22.88748744]
["bitfinex","SOLUSD",1720901591797,6.6547,140.54,140.49,12.0]
["bitfinex","SOLUSD",1720901591996,6.6547,140.54,140.44,45.0]
["bitfinex","SOLUSD",1720901592200,6.6547,140.54,140.49,12.0]
["bitfinex","SOLUSD",1720901599916,0.3712535,140.5,140.49,12.0]
["bitfinex","SOLUSD",1720901603596,0.3712535,140.5,140.49,24.0]
["bitfinex","SOLUSD",1720901604719,0.3712535,140.5,140.49,12.0]
["bitfinex","SOLUSD",1720901605109,0.3712535,140.5,140.49,69.0]
["bitfinex","SOLUSD",1720901605298,0.3712535,140.5,140.49,89.0]
["bitfinex","SOLUSD",1720901605495,0.3712535,140.5,140.49,125.0]
["bitfinex","SOLUSD",1720901607317,15.519,140.55,140.49,125.0]
["bitfinex","SOLUSD",1720901607521,15.519,140.55,140.54,12.0]
["bitfinex","SOLUSD",1720901609011,6.0995,140.58,140.54,57.0]
["bitfinex","SOLUSD",1720901609231,6.0995,140.58,140.57,12.0]
["bitfinex","SOLUSD",1720901614296,15.3761,140.6,140.57,12.0]
["bitfinex","SOLUSD",1720901614503,6.5501,140.61,140.56,12.0]
["bitfinex","SOLUSD",1720901614718,23.1961535,140.64,140.6,12.0]
["bitfinex","SOLUSD",1720901614914,23.1961535,140.64,140.62,12.0]
["bitfinex","SOLUSD",1720901616819,23.1961535,140.64,140.56,48.0]
["bitfinex","SOLUSD",1720901617022,23.1961535,140.64,140.57,45.0]
["bitfinex","SOLUSD",1720901617228,23.1961535,140.64,140.6,12.0]
["bitfinex","SOLUSD",1720901617605,23.1961535,140.64,140.57,45.0]
["bitfinex","SOLUSD",1720901617806,23.1961535,140.64,140.6,12.0]
["bitfinex","SOLUSD",1720901618232,23.1961535,140.64,140.57,45.0]
["bitfinex","SOLUSD",1720901618425,23.1961535,140.64,140.6,12.0]
["bitfinex","SOLUSD",1720901620631,23.1961535,140.64,140.52,14.12740576]
["bitfinex","SOLUSD",1720901620937,35.1961535,140.64,140.53,65.0]
["bitfinex","SOLUSD",1720901621229,35.1961535,140.64,140.59,12.0]
["bitfinex","SOLUSD",1720901621526,23.1961535,140.64,140.6,12.0]
["bitfinex","SOLUSD",1720901621699,35.1961535,140.64,140.59,12.0]
["bitfinex","SOLUSD",1720901621905,35.1961535,140.64,140.53,65.0]
["bitfinex","SOLUSD",1720901622241,12.0,140.63,140.58,12.0]
["bitfinex","SOLUSD",1720901623358,23.1961535,140.64,140.53,72.139]
["bitfinex","SOLUSD",1720901623636,35.1961535,140.64,140.59,12.0]
["bitfinex","SOLUSD",1720901624732,23.1961535,140.64,140.53,72.139]
["bitfinex","SOLUSD",1720901625025,12.0,140.63,140.58,12.0]
["bitfinex","SOLUSD",1720901626213,12.0,140.63,140.53,72.139]
["bitfinex","SOLUSD",1720901626405,12.0,140.63,140.58,12.0]
["bitfinex","SOLUSD",1720901629760,23.1961535,140.64,140.53,72.139]
["bitfinex","SOLUSD",1720901629946,35.1961535,140.64,140.59,12.0]
["bitfinex","SOLUSD",1720901630143,23.1961535,140.64,140.6,12.0]
["bitfinex","SOLUSD",1720901630661,35.1961535,140.64,140.59,12.0]
["bitfinex","SOLUSD",1720901631069,12.0,140.62,140.53,20.0]
["bitfinex","SOLUSD",1720901631243,22.3249,140.61,140.57,12.0]
["bitfinex","SOLUSD",1720901631439,22.3249,140.61,140.58,12.0]
["bitfinex","SOLUSD",1720901634367,22.3249,140.61,140.53,20.0]
["bitfinex","SOLUSD",1720901634567,22.3249,140.61,140.58,12.0]
["bitfinex","SOLUSD",1720901635152,22.3249,140.61,140.57,12.0]
["bitfinex","SOLUSD",1720901636001,22.3249,140.61,140.5,16.5258]
["bitfinex","SOLUSD",1720901636276,12.0,140.6,140.55,12.0]
["bitfinex","SOLUSD",1720901636496,34.3249,140.61,140.56,12.0]
["bitfinex","SOLUSD",1720901639585,34.3249,140.61,140.5,16.5258]
["bitfinex","SOLUSD",1720901639586,12.0,140.6,140.5,16.5258]
["bitfinex","SOLUSD",1720901639778,12.0,140.6,140.55,12.0]
["bitfinex","SOLUSD",1720901641380,12.0,140.59,140.49,48.0]
["bitfinex","SOLUSD",1720901641576,12.0,140.58,140.53,12.0]
["bitfinex","SOLUSD",1720901643354,16.481,140.57,140.5,65.0]
["bitfinex","SOLUSD",1720901643571,16.481,140.57,140.53,12.0]
["bitfinex","SOLUSD",1720901644280,28.481,140.57,140.52,12.0]
["bitfinex","SOLUSD",1720901644672,28.481,140.57,140.5,20.0]
["bitfinex","SOLUSD",1720901644673,16.481,140.57,140.53,12.0]
["bitfinex","SOLUSD",1720901644993,16.481,140.57,140.54,12.0]
["bitfinex","SOLUSD",1720901645859,16.481,140.57,140.53,12.0]
["bitfinex","SOLUSD",1720901646965,34.8217,140.57,140.5,20.0]
["bitfinex","SOLUSD",1720901647163,12.0,140.55,140.43,15.5005]
["bitfinex","SOLUSD",1720901647363,12.0,140.55,140.5,12.0]
["bitfinex","SOLUSD",1720901648183,12.0,140.55,140.45,16.23131352]
["bitfinex","SOLUSD",1720901648353,12.0,140.55,140.5,12.0]
["bitfinex","SOLUSD",1720901649166,16.9805,140.55,140.5,12.0]
["bitfinex","SOLUSD",1720901649681,16.9805,140.55,140.51,12.0]
["bitfinex","SOLUSD",1720901650859,16.9805,140.55,140.45,16.23131352]
["bitfinex","SOLUSD",1720901651065,16.9805,140.55,140.51,12.0]
["bitfinex","SOLUSD",1720901651984,4.9808,140.54,140.5,12.0]
["bitfinex","SOLUSD",1720901652503,16.9804,140.55,140.5,12.0]
["bitfinex","SOLUSD",1720901653493,16.9804,140.55,140.45,16.23131352]
["bitfinex","SOLUSD",1720901653494,16.481,140.54,140.45,16.23131352]
["bitfinex","SOLUSD",1720901653665,23.3221,140.53,140.48,12.0]
["bitfinex","SOLUSD",1720901654900,23.3221,140.53,140.49,12.0]
["bitfinex","SOLUSD",1720901655680,18.3407,140.53,140.47,12.0]
["bitfinex","SOLUSD",1720901655872,12.0,140.52,140.47,12.0]
["bitfinex","SOLUSD",1720901656495,4.9816,140.52,140.47,12.0]
["bitfinex","SOLUSD",1720901656702,4.9818,140.51,140.47,12.0]
["bitfinex","SOLUSD",1720901656988,4.9822,140.5,140.42,16.23131352]
["bitfinex","SOLUSD",1720901657189,16.9819,140.51,140.47,12.0]
["bitfinex","SOLUSD",1720901657487,16.9819,140.51,140.46,12.0]
["bitfinex","SOLUSD",1720901658072,4.9819,140.51,140.47,12.0]
["bitfinex","SOLUSD",1720901660865,20.8474,140.52,140.48,12.0]
["bitfinex","SOLUSD",1720901662898,4.9822,140.5,140.48,12.0]
["bitfinex","SOLUSD",1720901663064,4.9822,140.5,140.47,12.0]
["bitfinex","SOLUSD",1720901666286,21.9984,140.56,140.47,12.0]
["bitfinex","SOLUSD",1720901666490,21.9984,140.56,140.5,12.0]
["bitfinex","SOLUSD",1720901666692,12.0,140.55,140.5,12.0]
["bitfinex","SOLUSD",1720901666987,4.9818,140.52,140.45,15.689]
["bitfinex","SOLUSD",1720901667166,4.9812,140.53,140.49,12.0]
["bitfinex","SOLUSD",1720901668165,4.9815,140.52,140.49,12.0]
["bitfinex","SOLUSD",1720901668370,4.9815,140.52,140.48,12.0]
["bitfinex","SOLUSD",1720901668793,4.9815,140.52,140.45,15.689]
["bitfinex","SOLUSD",1720901668982,4.9815,140.52,140.46,20.0]
["bitfinex","SOLUSD",1720901669288,4.9815,140.52,140.48,12.0]
["bitfinex","SOLUSD",1720901669793,4.9815,140.52,140.49,12.0]
["bitfinex","SOLUSD",1720901672890,21.9984,140.56,140.49,12.0]
["bitfinex","SOLUSD",1720901673196,4.9808,140.54,140.5,12.0]
["bitfinex","SOLUSD",1720901673493,4.9812,140.53,140.49,12.0]
["bitfinex","SOLUSD",1720901673989,4.9812,140.53,140.5,12.0]
["bitfinex","SOLUSD",1720901675914,21.9984,140.56,140.5,12.0]
["bitfinex","SOLUSD",1720901676079,12.0,140.55,140.5,12.0]
["bitfinex","SOLUSD",1720901681185,12.0,140.55,140.46,20.0]
["bitfinex","SOLUSD",1720901681390,12.0,140.55,140.5,12.0]
["bitfinex","SOLUSD",1720901681730,12.0,140.54,140.49,12.0]
["bitfinex","SOLUSD",1720901685304,12.0,140.54,140.46,20.0]
["bitfinex","SOLUSD",1720901685620,12.0,140.54,140.49,12.0]
["bitfinex","SOLUSD",1720901689325,12.0,140.54,140.46,20.0]
["bitfinex","SOLUSD",1720901689632,12.0,140.54,140.49,12.0]
["bitfinex","SOLUSD",1720901692715,12.0,140.54,140.46,20.0]
["bitfinex","SOLUSD",1720901692916,12.0,140.54,140.49,12.0]
["bitfinex","SOLUSD",1720901693110,12.0,140.54,140.48,12.0]
["bitfinex","SOLUSD",1720901694907,12.0,140.54,140.49,12.0]
["bitfinex","SOLUSD",1720901695220,12.0,140.54,140.5,12.0]
["bitfinex","SOLUSD",1720901695417,12.0,140.55,140.5,12.0]
["bitfinex","SOLUSD",1720901695620,45.0,140.54,140.5,12.0]
["bitfinex","SOLUSD",1720901696424,12.0,140.55,140.5,12.0]
["bitfinex","SOLUSD",1720901697502,12.0,140.55,140.46,20.0]
["bitfinex","SOLUSD",1720901697703,12.0,140.55,140.5,12.0]
["bitfinex","SOLUSD",1720901701317,21.9984,140.56,140.46,20.0]
["bitfinex","SOLUSD",1720901701318,12.0,140.54,140.46,20.0]
["bitfinex","SOLUSD",1720901701709,12.0,140.54,140.49,12.0]
["bitfinex","SOLUSD",1720901702804,12.0,140.55,140.5,12.0]
["bitfinex","SOLUSD",1720901703226,21.9984,140.56,140.5,12.0]
["bitfinex","SOLUSD",1720901703531,12.0,140.55,140.5,12.0]
["bitfinex","SOLUSD",1720901704409,21.9984,140.56,140.51,12.0]
["bitfinex","SOLUSD",1720901704721,21.9984,140.56,140.52,12.0]
["bitfinex","SOLUSD",1720901708531,12.0,140.55,140.45,15.689]
["bitfinex","SOLUSD",1720901708729,57.0,140.55,140.45,15.689]
["bitfinex","SOLUSD",1720901709037,57.0,140.55,140.5,12.0]
["bitfinex","SOLUSD",1720901710317,12.0,140.55,140.5,12.0]
["bitfinex","SOLUSD",1720901710520,21.9984,140.56,140.52,12.0]
["bitfinex","SOLUSD",1720901713125,15.8658,140.56,140.53,12.0]
["bitfinex","SOLUSD",1720901713319,18.0799,140.59,140.49,12.0]
["bitfinex","SOLUSD",1720901713524,6.0799,140.59,140.54,12.0]
["bitfinex","SOLUSD",1720901713852,6.0799,140.59,140.5,20.0]
["bitfinex","SOLUSD",1720901713853,6.0799,140.59,140.55,12.0]
["bitfinex","SOLUSD",1720901715251,6.0799,140.59,140.5,20.0]
["bitfinex","SOLUSD",1720901715418,18.0799,140.59,140.54,12.0]
["bitfinex","SOLUSD",1720901716646,6.0799,140.59,140.55,12.0]
["bitfinex","SOLUSD",1720901716858,6.0799,140.59,140.56,12.0]
["bitfinex","SOLUSD",1720901717052,15.5321,140.6,140.57,12.0]
["bitfinex","SOLUSD",1720901717430,15.5321,140.6,140.5,20.0]
["bitfinex","SOLUSD",1720901717630,15.5321,140.6,140.56,12.0]
["bitfinex","SOLUSD",1720901718552,15.5321,140.6,140.57,12.0]
["bitfinex","SOLUSD",1720901724554,6.2831,140.62,140.59,12.0]
["bitfinex","SOLUSD",1720901724766,6.2831,140.62,140.56,12.0]
["bitfinex","SOLUSD",1720901724962,6.2831,140.62,140.6,12.0]
["bitfinex","SOLUSD",1720901725137,16.5069,140.63,140.6,12.0]
["bitfinex","SOLUSD",1720901728377,16.5069,140.63,140.59,12.0]
["bitfinex","SOLUSD",1720901729155,16.5069,140.63,140.53,22.3021]
["bitfinex","SOLUSD",1720901729361,16.5069,140.63,140.59,12.0]
["bitfinex","SOLUSD",1720901730385,12.0,140.62,140.53,22.3021]
["bitfinex","SOLUSD",1720901730597,12.0,140.62,140.57,12.0]
["bitfinex","SOLUSD",1720901731684,28.5069,140.63,140.58,12.0]
["bitfinex","SOLUSD",1720901731857,28.5069,140.63,140.54,20.0]
["bitfinex","SOLUSD",1720901732190,6.014,140.61,140.54,20.0]
["bitfinex","SOLUSD",1720901732364,12.0,140.6,140.5,29.98845965]
["bitfinex","SOLUSD",1720901732549,6.014,140.61,140.57,12.0]
["bitfinex","SOLUSD",1720901732752,6.014,140.61,140.58,12.0]
["bitfinex","SOLUSD",1720901733383,6.014,140.61,140.57,12.0]
["bitfinex","SOLUSD",1720901734381,6.014,140.61,140.5,29.98845965]
["bitfinex","SOLUSD",1720901734582,6.014,140.61,140.51,65.0]
["bitfinex","SOLUSD",1720901734753,6.014,140.61,140.57,12.0]
["bitfinex","SOLUSD",1720901735447,6.014,140.61,140.51,72.139]
["bitfinex","SOLUSD",1720901735768,6.014,140.61,140.57,12.0]
["bitfinex","SOLUSD",1720901737580,6.014,140.61,140.51,65.0]
["bitfinex","SOLUSD",1720901737762,6.014,140.61,140.57,12.0]
["bitfinex","SOLUSD",1720901739782,10.9925,140.61,140.57,12.0]
["bitfinex","SOLUSD",1720901740089,6.014,140.61,140.58,12.0]
["bitfinex","SOLUSD",1720901741486,10.9923,140.61,140.58,12.0]
["bitfinex","SOLUSD",1720901743686,10.9923,140.61,140.57,12.0]
["bitfinex","SOLUSD",1720901743995,4.9787,140.6,140.57,12.0]
["bitfinex","SOLUSD",1720901744165,4.9787,140.6,140.51,65.0]
["bitfinex","SOLUSD",1720901744365,4.9787,140.6,140.57,12.0]
["bitfinex","SOLUSD",1720901744981,10.9924,140.61,140.57,12.0]
["bitfinex","SOLUSD",1720901745793,10.9924,140.61,140.51,65.0]
["bitfinex","SOLUSD",1720901746004,10.9924,140.61,140.57,12.0]
["bitfinex","SOLUSD",1720901748993,10.9924,140.61,140.58,12.0]
["bitfinex","SOLUSD",1720901749882,16.5069,140.63,140.59,12.0]
["bitfinex","SOLUSD",1720901750089,21.4847,140.63,140.6,12.0]
["bitfinex","SOLUSD",1720901751200,21.4847,140.63,140.59,12.0]
["bitfinex","SOLUSD",1720901751385,4.9779,140.62,140.59,12.0]
["bitfinex","SOLUSD",1720901751585,4.9783,140.61,140.51,65.0]
["bitfinex","SOLUSD",1720901751778,4.9787,140.6,140.51,65.0]
["bitfinex","SOLUSD",1720901751976,23.1567,140.61,140.56,12.0]
["bitfinex","SOLUSD",1720901752192,23.1567,140.61,140.51,65.0]
["bitfinex","SOLUSD",1720901752193,4.9787,140.6,140.57,12.0]
["bitfinex","SOLUSD",1720901752400,4.9787,140.6,140.56,12.0]
["bitfinex","SOLUSD",1720901752907,4.979,140.59,140.51,20.0]
["bitfinex","SOLUSD",1720901753093,4.979,140.59,140.55,12.0]
["bitfinex","SOLUSD",1720901753285,4.9795,140.58,140.51,20.0]
["bitfinex","SOLUSD",1720901753592,4.9797,140.57,140.54,12.0]
["bitfinex","SOLUSD",1720901753773,20.366,140.58,140.54,12.0]
["bitfinex","SOLUSD",1720901754209,20.366,140.58,140.55,12.0]
["bitfinex","SOLUSD",1720901754381,20.366,140.58,140.54,12.0]
["bitfinex","SOLUSD",1720901754575,4.9797,140.57,140.54,12.0]
["bitfinex","SOLUSD",1720901755100,4.9797,140.57,140.53,12.0]
["bitfinex","SOLUSD",1720901755304,4.9797,140.57,140.5,8.72892109]
["bitfinex","SOLUSD",1720901755601,4.9797,140.57,140.53,12.0]
["bitfinex","SOLUSD",1720901755906,4.9797,140.57,140.52,12.0]
["bitfinex","SOLUSD",1720901755907,4.9801,140.56,140.52,12.0]
["bitfinex","SOLUSD",1720901756403,11.1447,140.56,140.52,12.0]
["bitfinex","SOLUSD",1720901756706,6.1646,140.56,140.53,12.0]
["bitfinex","SOLUSD",1720901758791,18.1646,140.56,140.47,7.96155965]
["bitfinex","SOLUSD",1720901758988,18.1646,140.56,140.51,12.0]
["bitfinex","SOLUSD",1720901759504,4.9806,140.55,140.51,12.0]
["bitfinex","SOLUSD",1720901760383,23.1448,140.56,140.51,12.0]
["bitfinex","SOLUSD",1720901761709,11.1448,140.56,140.51,12.0]
["bitfinex","SOLUSD",1720901761894,23.1448,140.56,140.51,12.0]
["bitfinex","SOLUSD",1720901763081,16.9806,140.55,140.48,20.0]
["bitfinex","SOLUSD",1720901763403,4.9808,140.54,140.5,12.0]
["bitfinex","SOLUSD",1720901763615,16.9805,140.55,140.5,12.0]
["bitfinex","SOLUSD",1720901767593,11.1447,140.56,140.5,12.0]
["bitfinex","SOLUSD",1720901767799,11.1447,140.56,140.51,12.0]
["bitfinex","SOLUSD",1720901768003,23.1447,140.56,140.51,12.0]
["bitfinex","SOLUSD",1720901770601,6.1646,140.56,140.52,12.0]
["bitfinex","SOLUSD",1720901771283,11.1447,140.56,140.52,12.0]
["bitfinex","SOLUSD",1720901772911,16.9804,140.55,140.5,12.0]
["bitfinex","SOLUSD",1720901773827,23.1447,140.56,140.51,12.0]
["bitfinex","SOLUSD",1720901774502,4.9805,140.55,140.51,12.0]
["bitfinex","SOLUSD",1720901774695,16.9805,140.55,140.5,12.0]
["bitfinex","SOLUSD",1720901777129,23.1447,140.56,140.51,12.0]
["bitfinex","SOLUSD",1720901777426,11.1447,140.56,140.51,12.0]
["bitfinex","SOLUSD",1720901777618,6.1646,140.56,140.51,12.0]
["bitfinex","SOLUSD",1720901777920,6.1646,140.56,140.48,20.0]
["bitfinex","SOLUSD",1720901777921,6.1646,140.56,140.53,12.0]
["bitfinex","SOLUSD",1720901778630,20.366,140.58,140.53,12.0]
["bitfinex","SOLUSD",1720901778805,20.366,140.58,140.54,12.0]
["bitfinex","SOLUSD",1720901779004,4.9791,140.59,140.55,12.0]
["bitfinex","SOLUSD",1720901779722,4.9793,140.58,140.55,12.0]
["bitfinex","SOLUSD",1720901780713,4.9793,140.58,140.54,12.0]
["bitfinex","SOLUSD",1720901780912,4.9797,140.57,140.54,12.0]
["bitfinex","SOLUSD",1720901781915,4.9797,140.57,140.48,35.4609]
["bitfinex","SOLUSD",1720901782123,4.9797,140.57,140.54,12.0]
["bitfinex","SOLUSD",1720901784718,4.9801,140.56,140.54,12.0]
["bitfinex","SOLUSD",1720901785413,4.9804,140.55,140.53,12.0]
["bitfinex","SOLUSD",1720901786125,4.9804,140.55,140.51,12.0]
["bitfinex","SOLUSD",1720901786734,21.1639,140.56,140.51,12.0]
["bitfinex","SOLUSD",1720901787033,4.9794,140.58,140.54,12.0]
["bitfinex","SOLUSD",1720901787227,4.9798,140.57,140.54,12.0]
["bitfinex","SOLUSD",1720901787425,4.9801,140.56,140.53,12.0]
["bitfinex","SOLUSD",1720901788230,4.9801,140.56,140.52,12.0]
["bitfinex","SOLUSD",1720901789338,16.9797,140.57,140.52,12.0]
["bitfinex","SOLUSD",1720901789555,4.9797,140.57,140.53,12.0]
["bitfinex","SOLUSD",1720901789836,4.98,140.56,140.53,12.0]
["bitfinex","SOLUSD",1720901790031,4.98,140.56,140.48,35.4609]
["bitfinex","SOLUSD",1720901790247,4.98,140.56,140.53,12.0]
["bitfinex","SOLUSD",1720901791113,4.9798,140.57,140.53,12.0]
["bitfinex","SOLUSD",1720901791938,4.9794,140.58,140.54,12.0]
["bitfinex","SOLUSD",1720901793738,4.9797,140.57,140.54,12.0]
["bitfinex","SOLUSD",1720901796441,4.9797,140.57,140.54,11.1951634]
["bitfinex","SOLUSD",1720901797442,4.9801,140.56,140.53,12.0]
["bitfinex","SOLUSD",1720901798649,4.9801,140.56,140.49,45.0]
["bitfinex","SOLUSD",1720901798852,4.9801,140.56,140.52,12.0]
["bitfinex","SOLUSD",1720901799223,4.9798,140.57,140.49,57.0]
["bitfinex","SOLUSD",1720901799532,4.9798,140.57,140.53,12.0]
["bitfinex","SOLUSD",1720901800251,4.9798,140.57,140.54,12.0]
["bitfinex","SOLUSD",1720901800849,4.9798,140.57,140.53,12.0]
["bitfinex","SOLUSD",1720901804221,4.9801,140.56,140.53,12.0]
["bitfinex","SOLUSD",1720901804920,4.9798,140.57,140.53,12.0]
["bitfinex","SOLUSD",1720901805949,28.1838,140.59,140.53,12.0]
["bitfinex","SOLUSD",1720901805950,4.9795,140.58,140.53,12.0]
["bitfinex","SOLUSD",1720901806321,4.9797,140.57,140.53,12.0]
["bitfinex","SOLUSD",1720901815365,4.98,140.56,140.53,12.0]
["bitfinex","SOLUSD",1720901816065,4.98,140.56,140.52,12.0]
["bitfinex","SOLUSD",1720901817152,4.98,140.56,140.53,12.0]
["bitfinex","SOLUSD",1720901818959,4.9797,140.57,140.53,12.0]
["bitfinex","SOLUSD",1720901820265,16.1838,140.59,140.53,12.0]
["bitfinex","SOLUSD",1720901820448,4.9793,140.58,140.53,12.0]
["bitfinex","SOLUSD",1720901820646,33.1628,140.59,140.54,12.0]
["bitfinex","SOLUSD",1720901821160,21.1628,140.59,140.54,12.0]
["bitfinex","SOLUSD",1720901821868,21.1628,140.59,140.55,12.0]
["bitfinex","SOLUSD",1720901822868,16.1838,140.59,140.56,12.0]
["bitfinex","SOLUSD",1720901823060,11.5682,140.6,140.56,12.0]
["bitfinex","SOLUSD",1720901823265,6.5895,140.6,140.57,13.42270071]
["bitfinex","SOLUSD",1720901823576,6.5895,140.6,140.57,12.0]
["bitfinex","SOLUSD",1720901826050,16.3137,140.62,140.57,12.0]
["bitfinex","SOLUSD",1720901826346,16.3137,140.62,140.6,12.0]
["bitfinex","SOLUSD",1720901826567,21.2917,140.62,140.59,12.0]
["bitfinex","SOLUSD",1720901829655,16.3137,140.62,140.59,12.0]
["bitfinex","SOLUSD",1720901833384,21.2917,140.62,140.52,15.8648]
["bitfinex","SOLUSD",1720901833704,21.2917,140.62,140.53,65.0]
["bitfinex","SOLUSD",1720901833705,4.9783,140.61,140.53,65.0]
["bitfinex","SOLUSD",1720901834183,4.9783,140.61,140.57,12.0]
["bitfinex","SOLUSD",1720901835979,33.2917,140.62,140.57,12.0]
["bitfinex","SOLUSD",1720901837670,33.2917,140.62,140.58,12.0]
["bitfinex","SOLUSD",1720901840368,33.2917,140.62,140.53,20.0]
["bitfinex","SOLUSD",1720901840568,16.9787,140.6,140.53,20.0]
["bitfinex","SOLUSD",1720901840778,12.0,140.6,140.55,12.0]
["bitfinex","SOLUSD",1720901841966,21.2917,140.62,140.57,12.0]
["bitfinex","SOLUSD",1720901842173,16.3137,140.62,140.57,12.0]
["bitfinex","SOLUSD",1720901843864,16.3137,140.62,140.58,12.0]
["bitfinex","SOLUSD",1720901844855,21.2918,140.62,140.58,12.0]
["bitfinex","SOLUSD",1720901845061,12.0,140.61,140.56,12.0]
["bitfinex","SOLUSD",1720901846866,16.3137,140.62,140.56,12.0]
["bitfinex","SOLUSD",1720901847162,28.3137,140.62,140.56,12.0]
["bitfinex","SOLUSD",1720901848785,12.0,140.61,140.56,12.0]
["bitfinex","SOLUSD",1720901849599,12.0,140.59,140.51,6.67367502]
["bitfinex","SOLUSD",1720901849896,16.3137,140.62,140.54,12.0]
["bitfinex","SOLUSD",1720901850187,12.0,140.59,140.54,12.0]
["bitfinex","SOLUSD",1720901851367,12.0,140.58,140.53,12.0]
["bitfinex","SOLUSD",1720901852670,16.3137,140.62,140.54,12.0]
["bitfinex","SOLUSD",1720901852875,12.0,140.6,140.55,12.0]
["bitfinex","SOLUSD",1720901856104,12.0,140.61,140.56,12.0]
["bitfinex","SOLUSD",1720901857291,16.3137,140.62,140.56,12.0]
["bitfinex","SOLUSD",1720901857501,12.0,140.61,140.56,12.0]
["bitfinex","SOLUSD",1720901858803,12.0,140.6,140.55,12.0]
["bitfinex","SOLUSD",1720901867995,16.3137,140.62,140.5,13.1732]
["bitfinex","SOLUSD",1720901868200,51.0063,140.61,140.51,20.0]
["bitfinex","SOLUSD",1720901868582,61.0063,140.61,140.51,20.0]
["bitfinex","SOLUSD",1720901868777,61.0063,140.61,140.5,20.0]
["bitfinex","SOLUSD",1720901869705,51.0063,140.61,140.5,20.0]
["bitfinex","SOLUSD",1720901871109,61.0063,140.61,140.5,20.0]
["bitfinex","SOLUSD",1720901872900,51.0063,140.61,140.5,20.0]
["bitfinex","SOLUSD",1720901874209,61.0063,140.61,140.5,20.0]
["bitfinex","SOLUSD",1720901875308,22.1358,140.6,140.5,20.0]
["bitfinex","SOLUSD",1720901875513,45.0,140.59,140.49,20.92581264]
["bitfinex","SOLUSD",1720901876009,45.0,140.59,140.49,20.0]
["bitfinex","SOLUSD",1720901877683,15.3485,140.58,140.49,20.0]
["bitfinex","SOLUSD",1720901877909,45.0,140.57,140.49,20.0]
["bitfinex","SOLUSD",1720901879414,6.3743,140.56,140.49,20.0]
["bitfinex","SOLUSD",1720901880910,15.3485,140.55,140.48,8.72892109]
["bitfinex","SOLUSD",1720901881208,15.3485,140.55,140.45,7.96155965]
["bitfinex","SOLUSD",1720901881209,45.0,140.54,140.45,7.96155965]
["bitfinex","SOLUSD",1720901881413,15.3485,140.55,140.45,7.96155965]
["bitfinex","SOLUSD",1720901881716,15.3485,140.55,140.45,16.69048074]
["bitfinex","SOLUSD",1720901881886,15.3485,140.55,140.46,8.72892109]
["bitfinex","SOLUSD",1720901882210,21.7228,140.6,140.47,22.11744365]
["bitfinex","SOLUSD",1720901882416,21.7228,140.6,140.48,66.42309176]
["bitfinex","SOLUSD",1720901882622,21.7228,140.6,140.48,65.0]
["bitfinex","SOLUSD",1720901883888,45.0,140.59,140.48,65.0]
["bitfinex","SOLUSD",1720901893725,10.0,140.58,140.48,20.0]
["bitfinex","SOLUSD",1720901893927,45.0,140.57,140.47,21.4981]
["bitfinex","SOLUSD",1720901894235,22.1253,140.56,140.47,15.3649]
["bitfinex","SOLUSD",1720901894559,45.0,140.55,140.47,15.3649]
["bitfinex","SOLUSD",1720901895431,22.1253,140.56,140.48,20.0]
["bitfinex","SOLUSD",1720901903047,45.0,140.55,140.47,15.3649]
["bitfinex","SOLUSD",1720901903947,45.0,140.55,140.44,6.282]
["bitfinex","SOLUSD",1720901905148,10.0,140.54,140.44,6.282]
["bitfinex","SOLUSD",1720901905349,45.0,140.53,140.45,20.0]
["bitfinex","SOLUSD",1720901906246,45.0,140.53,140.45,21.4237307]
["bitfinex","SOLUSD",1720901906444,45.0,140.53,140.45,20.0]
["bitfinex","SOLUSD",1720901908745,45.0,140.53,140.45,19.5]
["bitfinex","SOLUSD",1720901912859,21.1889,140.52,140.44,20.0]
["bitfinex","SOLUSD",1720901913169,45.0,140.51,140.44,20.0]
["bitfinex","SOLUSD",1720901914556,45.0,140.51,140.4,8.72892109]
["bitfinex","SOLUSD",1720901914765,55.0,140.51,140.39,22.0401]
["bitfinex","SOLUSD",1720901915942,10.0,140.48,140.37,8.72892109]
["bitfinex","SOLUSD",1720901916264,45.0,140.47,140.37,8.72892109]
["bitfinex","SOLUSD",1720901917445,45.0,140.47,140.38,20.0]
["bitfinex","SOLUSD",1720901919073,45.0,140.47,140.37,20.0]
["bitfinex","SOLUSD",1720901919359,32.0439,140.46,140.35,22.11207502]
["bitfinex","SOLUSD",1720901919664,45.0,140.45,140.35,15.4384]
["bitfinex","SOLUSD",1720901919848,22.0439,140.46,140.35,15.4384]
["bitfinex","SOLUSD",1720901920046,45.0,140.45,140.35,15.4384]
["bitfinex","SOLUSD",1720901921051,45.0,140.45,140.36,20.0]
["bitfinex","SOLUSD",1720901921845,45.0,140.45,140.35,15.4384]
["bitfinex","SOLUSD",1720901923071,45.0,140.45,140.36,20.0]
["bitfinex","SOLUSD",1720901923684,45.0,140.45,140.34,20.0]
["bitfinex","SOLUSD",1720901927469,45.0,140.45,140.33,8.72892109]
["bitfinex","SOLUSD",1720901928378,15.8789,140.44,140.32,22.32617502]
["bitfinex","SOLUSD",1720901928559,45.0,140.43,140.33,20.0]
["bitfinex","SOLUSD",1720901931164,11.97,140.4,140.35,11.97]
["bitfinex","SOLUSD",1720901936473,6.5294,140.42,140.36,11.97]
["bitfinex","SOLUSD",1720901936684,11.97,140.41,140.36,11.97]
["bitfinex","SOLUSD",1720901937083,11.97,140.41,140.33,20.0]
["bitfinex","SOLUSD",1720901937276,11.97,140.41,140.36,11.97]
["bitfinex","SOLUSD",1720901937961,6.5294,140.42,140.36,11.97]
["bitfinex","SOLUSD",1720901938160,6.5294,140.42,140.38,11.97]
["bitfinex","SOLUSD",1720901938380,6.5294,140.42,140.4,11.97]
["bitfinex","SOLUSD",1720901939291,6.5294,140.42,140.39,11.97]
["bitfinex","SOLUSD",1720901941366,6.3836,140.46,140.41,11.97]
["bitfinex","SOLUSD",1720901941676,6.3836,140.46,140.43,11.97]
["bitfinex","SOLUSD",1720901942289,18.3536,140.46,140.37,15.4561]
["bitfinex","SOLUSD",1720901942488,18.3536,140.46,140.41,11.97]
["bitfinex","SOLUSD",1720901946796,11.97,140.45,140.38,20.0]
["bitfinex","SOLUSD",1720901946996,11.97,140.45,140.4,11.97]
["bitfinex","SOLUSD",1720901947173,6.3836,140.46,140.39,11.97]
["bitfinex","SOLUSD",1720901947377,11.97,140.44,140.39,11.97]
["bitfinex","SOLUSD",1720901947694,11.97,140.45,140.4,11.97]
["bitfinex","SOLUSD",1720901950073,11.97,140.44,140.39,11.97]
["bitfinex","SOLUSD",1720901950293,27.2321,140.44,140.34,8.72892109]
["bitfinex","SOLUSD",1720901950496,11.97,140.42,140.37,11.97]
["bitfinex","SOLUSD",1720901950883,18.3536,140.41,140.33,15.4561]
["bitfinex","SOLUSD",1720901951088,18.3536,140.41,140.31,15.33062109]
["bitfinex","SOLUSD",1720901951403,18.3536,140.41,140.36,11.97]
["bitfinex","SOLUSD",1720901951601,18.3536,140.41,140.35,11.97]
["bitfinex","SOLUSD",1720901951898,11.97,140.4,140.35,11.97]
["bitfinex","SOLUSD",1720901954003,15.2621,140.39,140.3,15.4561]
["bitfinex","SOLUSD",1720901954183,27.2321,140.39,140.34,11.97]
["bitfinex","SOLUSD",1720901954682,15.2621,140.39,140.34,11.97]
["bitfinex","SOLUSD",1720901954884,27.2321,140.39,140.34,11.97]
["bitfinex","SOLUSD",1720901958303,15.2621,140.39,140.35,11.97]
["bitfinex","SOLUSD",1720901958492,15.2621,140.39,140.31,45.0]
["bitfinex","SOLUSD",1720901958811,6.3836,140.41,140.37,11.97]
["bitfinex","SOLUSD",1720901960287,18.3536,140.41,140.31,45.0]
["bitfinex","SOLUSD",1720901960489,18.3536,140.41,140.36,11.97]
["bitfinex","SOLUSD",1720901965808,15.2621,140.4,140.34,11.97]
["bitfinex","SOLUSD",1720901966109,15.2621,140.4,140.36,11.97]
["bitfinex","SOLUSD",1720901967112,15.2621,140.44,140.39,11.97]
["bitfinex","SOLUSD",1720901967290,15.2621,140.44,140.4,11.97]
["bitfinex","SOLUSD",1720901968918,27.2321,140.44,140.39,11.97]
["bitfinex","SOLUSD",1720901969225,11.97,140.43,140.38,11.97]
["bitfinex","SOLUSD",1720901969515,11.97,140.43,140.33,6.2685]
["bitfinex","SOLUSD",1720901969701,11.97,140.43,140.38,11.97]
["bitfinex","SOLUSD",1720901970883,27.2321,140.44,140.39,11.97]
["bitfinex","SOLUSD",1720901972109,27.2321,140.44,140.34,45.0]
["bitfinex","SOLUSD",1720901972296,27.2321,140.44,140.39,11.97]
["bitfinex","SOLUSD",1720901973896,15.2621,140.44,140.4,11.97]
["bitfinex","SOLUSD",1720901975090,15.2621,140.44,140.42,11.97]
["bitfinex","SOLUSD",1720901975291,6.3129,140.45,140.43,11.97]
["bitfinex","SOLUSD",1720901975495,6.3129,140.45,140.44,11.97]
["bitfinex","SOLUSD",1720901976611,15.988,140.48,140.44,11.97]
["bitfinex","SOLUSD",1720901976797,15.988,140.48,140.38,6.0504]
["bitfinex","SOLUSD",1720901976997,15.988,140.48,140.43,11.97]
["bitfinex","SOLUSD",1720901976998,27.958,140.48,140.43,11.97]
["bitfinex","SOLUSD",1720901977203,15.988,140.48,140.39,45.0]
["bitfinex","SOLUSD",1720901977398,15.988,140.48,140.44,11.97]
["bitfinex","SOLUSD",1720901978287,15.988,140.48,140.39,45.0]
["bitfinex","SOLUSD",1720901978501,15.988,140.48,140.44,11.97]
["bitfinex","SOLUSD",1720901982620,15.988,140.48,140.4,20.0]
["bitfinex","SOLUSD",1720901982800,15.988,140.48,140.44,11.97]
["bitfinex","SOLUSD",1720901984203,15.988,140.48,140.4,20.0]
["bitfinex","SOLUSD",1720901984404,15.988,140.48,140.44,11.97]
["bitfinex","SOLUSD",1720901984824,27.958,140.48,140.43,11.97]
["bitfinex","SOLUSD",1720901985824,15.988,140.48,140.44,11.97]
["bitfinex","SOLUSD",1720901986813,15.988,140.48,140.45,11.97]
["bitfinex","SOLUSD",1720901988305,15.988,140.48,140.4,20.0]
["bitfinex","SOLUSD",1720901988504,15.988,140.48,140.44,11.97]
["bitfinex","SOLUSD",1720901992537,15.988,140.48,140.41,45.0]
["bitfinex","SOLUSD",1720901992719,15.988,140.48,140.44,11.97]
["bitfinex","SOLUSD",1720901994407,15.988,140.48,140.45,11.97]
["bitfinex","SOLUSD",1720901996335,15.988,140.48,140.4,20.0]
["bitfinex","SOLUSD",1720901996543,15.988,140.48,140.44,11.97]
["bitfinex","SOLUSD",1720901996735,27.958,140.48,140.43,11.97]
["bitfinex","SOLUSD",1720901999234,15.988,140.48,140.44,11.97]
["bitfinex","SOLUSD",1720901999742,15.988,140.48,140.45,11.97]
["bitfinex","SOLUSD",1720902004431,15.988,140.48,140.4,1.42386883]
["bitfinex","SOLUSD",1720902004612,15.988,140.48,140.45,11.97]
["bitfinex","SOLUSD",1720902008945,15.988,140.48,140.4,45.0]
["bitfinex","SOLUSD",1720902009250,15.988,140.48,140.44,11.97]
["bitfinex","SOLUSD",1720902010222,15.988,140.48,140.4,45.0]
["bitfinex","SOLUSD",1720902010446,15.988,140.48,140.44,11.97]
["bitfinex","SOLUSD",1720902012220,15.988,140.48,140.45,11.97]
["bitfinex","SOLUSD",1720902018359,15.988,140.48,140.41,20.0]
["bitfinex","SOLUSD",1720902018565,15.988,140.48,140.44,11.97]
["bitfinex","SOLUSD",1720902019735,15.988,140.48,140.45,11.97]
["bitfinex","SOLUSD",1720902022754,6.2505,140.49,140.46,11.97]
["bitfinex","SOLUSD",1720902023057,16.2023,140.51,140.47,11.97]
["bitfinex","SOLUSD",1720902026160,28.1723,140.51,140.47,11.97]
["bitfinex","SOLUSD",1720902028265,28.1723,140.51,140.46,11.97]
["bitfinex","SOLUSD",1720902030864,16.2023,140.51,140.48,11.97]
["bitfinex","SOLUSD",1720902033065,16.2023,140.51,140.49,11.97]
["bitfinex","SOLUSD",1720902033643,6.3209,140.52,140.49,11.97]
["bitfinex","SOLUSD",1720902034860,6.3209,140.52,140.48,11.97]
["bitfinex","SOLUSD",1720902037653,6.3209,140.52,140.42,53.9558]
["bitfinex","SOLUSD",1720902037849,6.3209,140.52,140.43,65.0]
["bitfinex","SOLUSD",1720902038147,18.2909,140.52,140.47,11.97]
["bitfinex","SOLUSD",1720902039862,6.3209,140.52,140.48,11.97]
["bitfinex","SOLUSD",1720902040756,6.3209,140.52,140.43,65.0]
["bitfinex","SOLUSD",1720902041069,6.3209,140.52,140.48,11.97]
["bitfinex","SOLUSD",1720902041466,6.3209,140.52,140.49,11.97]
["bitfinex","SOLUSD",1720902043491,6.3209,140.52,140.47,11.97]
["bitfinex","SOLUSD",1720902045176,18.2909,140.52,140.43,20.0]
["bitfinex","SOLUSD",1720902045344,11.97,140.5,140.42,20.0]
["bitfinex","SOLUSD",1720902045670,11.97,140.5,140.45,11.97]
["bitfinex","SOLUSD",1720902046775,15.9752,140.51,140.46,11.97]
["bitfinex","SOLUSD",1720902046776,27.9452,140.51,140.46,11.97]
["bitfinex","SOLUSD",1720902047545,15.9752,140.51,140.42,31.97]
["bitfinex","SOLUSD",1720902047756,15.9752,140.51,140.47,11.97]
["bitfinex","SOLUSD",1720902049147,27.9452,140.51,140.46,11.97]
["bitfinex","SOLUSD",1720902050887,27.9452,140.51,140.42,20.0]
["bitfinex","SOLUSD",1720902051051,27.9452,140.51,140.46,11.97]
["bitfinex","SOLUSD",1720902052086,15.9752,140.51,140.46,11.97]
["bitfinex","SOLUSD",1720902052383,27.9452,140.51,140.46,11.97]
["bitfinex","SOLUSD",1720902053985,11.97,140.49,140.44,11.97]
["bitfinex","SOLUSD",1720902054168,11.97,140.49,140.41,15.019]
["bitfinex","SOLUSD",1720902054169,11.97,140.49,140.45,11.97]
["bitfinex","SOLUSD",1720902054357,11.97,140.5,140.45,11.97]
["bitfinex","SOLUSD",1720902058385,11.97,140.49,140.39,6.2713]
["bitfinex","SOLUSD",1720902058587,11.97,140.5,140.45,11.97]
["bitfinex","SOLUSD",1720902058958,11.97,140.49,140.44,11.97]
["bitfinex","SOLUSD",1720902059359,11.97,140.5,140.45,11.97]
["bitfinex","SOLUSD",1720902061784,11.97,140.5,140.4,20.0]
["bitfinex","SOLUSD",1720902061976,11.97,140.5,140.45,11.97]
["bitfinex","SOLUSD",1720902062672,27.9452,140.51,140.45,11.97]
["bitfinex","SOLUSD",1720902062857,15.9752,140.51,140.45,11.97]
["bitfinex","SOLUSD",1720902063062,15.9752,140.51,140.47,11.97]
["bitfinex","SOLUSD",1720902063464,27.9452,140.51,140.42,11.97]
["bitfinex","SOLUSD",1720902063682,27.9452,140.51,140.46,11.97]
["bitfinex","SOLUSD",1720902065166,15.9752,140.51,140.42,11.97]
["bitfinex","SOLUSD",1720902065381,15.9752,140.51,140.48,11.97]
["bitfinex","SOLUSD",1720902065678,33.4806,140.55,140.5,11.97]
["bitfinex","SOLUSD",1720902066080,21.5106,140.55,140.5,11.97]
["bitfinex","SOLUSD",1720902066291,21.5106,140.55,140.51,11.97]
["bitfinex","SOLUSD",1720902066292,33.4806,140.55,140.51,11.97]
["bitfinex","SOLUSD",1720902066589,21.5106,140.55,140.51,11.97]
["bitfinex","SOLUSD",1720902067272,21.5106,140.55,140.52,11.97]
["bitfinex","SOLUSD",1720902067488,21.5106,140.55,140.51,11.97]
["bitfinex","SOLUSD",1720902067986,33.4806,140.55,140.5,11.97]
["bitfinex","SOLUSD",1720902068674,21.5106,140.55,140.5,11.97]
["bitfinex","SOLUSD",1720902069196,21.5106,140.55,140.51,11.97]
["bitfinex","SOLUSD",1720902069868,21.5106,140.55,140.43,21.7768]
["bitfinex","SOLUSD",1720902070196,33.4806,140.55,140.5,11.97]
["bitfinex","SOLUSD",1720902073291,21.5106,140.55,140.51,11.97]
["bitfinex","SOLUSD",1720902075372,21.5106,140.55,140.52,11.97]
["bitfinex","SOLUSD",1720902076282,21.5106,140.55,140.51,11.97]
["bitfinex","SOLUSD",1720902077886,21.5106,140.55,140.52,11.97]
["bitfinex","SOLUSD",1720902079398,21.5106,140.55,140.53,11.97]
["bitfinex","SOLUSD",1720902079613,22.01,140.59,140.54,11.97]
["bitfinex","SOLUSD",1720902079775,22.01,140.59,140.56,11.97]
["bitfinex","SOLUSD",1720902080393,22.01,140.59,140.55,11.97]
["bitfinex","SOLUSD",1720902080898,22.01,140.59,140.54,11.97]
["bitfinex","SOLUSD",1720902081071,33.98,140.59,140.54,11.97]
["bitfinex","SOLUSD",1720902081473,33.98,140.59,140.48,6.0542]
["bitfinex","SOLUSD",1720902081674,33.98,140.59,140.54,11.97]
["bitfinex","SOLUSD",1720902082900,11.97,140.57,140.52,11.97]
["bitfinex","SOLUSD",1720902083206,22.01,140.59,140.47,15.4431]
["bitfinex","SOLUSD",1720902083207,11.97,140.56,140.51,11.97]
["bitfinex","SOLUSD",1720902084209,11.97,140.57,140.52,11.97]
["bitfinex","SOLUSD",1720902084704,22.01,140.59,140.52,11.97]
["bitfinex","SOLUSD",1720902084886,11.97,140.58,140.53,11.97]
["bitfinex","SOLUSD",1720902086000,11.97,140.57,140.52,11.97]
["bitfinex","SOLUSD",1720902086389,11.97,140.57,140.51,11.97]
["bitfinex","SOLUSD",1720902088912,22.01,140.59,140.51,11.97]
["bitfinex","SOLUSD",1720902089215,11.97,140.57,140.52,11.97]
["bitfinex","SOLUSD",1720902091414,11.97,140.57,140.47,15.4431]
["bitfinex","SOLUSD",1720902091620,11.97,140.57,140.52,11.97]
["bitfinex","SOLUSD",1720902093504,11.97,140.57,140.51,11.97]
["bitfinex","SOLUSD",1720902093710,11.97,140.57,140.52,11.97]
["bitfinex","SOLUSD",1720902095215,22.01,140.59,140.49,11.97]
["bitfinex","SOLUSD",1720902095419,11.97,140.58,140.53,11.97]
["bitfinex","SOLUSD",1720902095595,22.01,140.59,140.52,11.97]
["bitfinex","SOLUSD",1720902095596,11.97,140.57,140.52,11.97]
["bitfinex","SOLUSD",1720902096706,22.01,140.59,140.5,20.0]
["bitfinex","SOLUSD",1720902096913,11.97,140.58,140.53,11.97]
["bitfinex","SOLUSD",1720902101125,22.01,140.59,140.53,11.97]
["bitfinex","SOLUSD",1720902101419,22.01,140.59,140.5,20.0]
["bitfinex","SOLUSD",1720902101596,22.01,140.59,140.55,11.97]
["bitfinex","SOLUSD",1720902101801,22.01,140.59,140.56,11.97]
["bitfinex","SOLUSD",1720902103115,22.01,140.59,140.55,11.97]
["bitfinex","SOLUSD",1720902110930,22.01,140.59,140.56,13.39275769]
["bitfinex","SOLUSD",1720902111132,28.3986,140.62,140.57,11.97]
["bitfinex","SOLUSD",1720902111437,16.4286,140.62,140.57,11.97]
["bitfinex","SOLUSD",1720902111639,28.3986,140.62,140.57,11.97]
["bitfinex","SOLUSD",1720902112014,16.4286,140.62,140.58,13.39266272]
["bitfinex","SOLUSD",1720902112218,16.4286,140.62,140.58,11.97]
["bitfinex","SOLUSD",1720902112430,16.4286,140.62,140.59,1.42185973]
["bitfinex","SOLUSD",1720902112733,16.4286,140.62,140.58,11.97]
["bitfinex","SOLUSD",1720902113922,28.3986,140.62,140.57,11.97]
["bitfinex","SOLUSD",1720902115509,11.97,140.61,140.52,16.6642]
["bitfinex","SOLUSD",1720902115826,11.97,140.6,140.55,11.97]
["bitfinex","SOLUSD",1720902116354,11.97,140.61,140.56,11.97]
["bitfinex","SOLUSD",1720902118240,11.97,140.6,140.5,6.2854]
["bitfinex","SOLUSD",1720902118534,11.97,140.6,140.55,11.97]
["bitfinex","SOLUSD",1720902121334,11.97,140.59,140.54,11.97]
["bitfinex","SOLUSD",1720902122820,16.4286,140.62,140.54,11.97]
["bitfinex","SOLUSD",1720902123040,11.97,140.59,140.5,6.2854]
["bitfinex","SOLUSD",1720902123242,11.97,140.59,140.54,11.97]
["bitfinex","SOLUSD",1720902123444,11.97,140.59,140.51,45.0]
["bitfinex","SOLUSD",1720902123647,11.97,140.59,140.54,11.97]
["bitfinex","SOLUSD",1720902124229,28.58,140.58,140.49,73.01679298]
["bitfinex","SOLUSD",1720902124424,28.58,140.58,140.53,11.97]
["bitfinex","SOLUSD",1720902127053,16.61,140.58,140.54,11.97]
["bitfinex","SOLUSD",1720902128954,28.58,140.58,140.53,11.97]
["bitfinex","SOLUSD",1720902130028,16.61,140.58,140.54,11.97]
["bitfinex","SOLUSD",1720902131342,16.61,140.58,140.53,11.97]
["bitfinex","SOLUSD",1720902131562,28.58,140.58,140.53,11.97]
["bitfinex","SOLUSD",1720902134050,28.58,140.58,140.49,25.13679298]
["bitfinex","SOLUSD",1720902134365,11.97,140.54,140.45,16.197]
["bitfinex","SOLUSD",1720902134565,11.97,140.53,140.48,11.97]
["bitfinex","SOLUSD",1720902135953,11.97,140.52,140.47,11.97]
["bitfinex","SOLUSD",1720902136155,11.97,140.52,140.48,20.0]
["bitfinex","SOLUSD",1720902136657,11.97,140.53,140.48,31.97]
["bitfinex","SOLUSD",1720902137042,15.2586,140.56,140.48,20.0]
["bitfinex","SOLUSD",1720902137241,11.97,140.55,140.5,11.97]
["bitfinex","SOLUSD",1720902137443,27.2286,140.56,140.5,11.97]
["bitfinex","SOLUSD",1720902137652,11.97,140.55,140.5,11.97]
["bitfinex","SOLUSD",1720902138441,11.97,140.54,140.49,11.97]
["bitfinex","SOLUSD",1720902139662,11.97,140.55,140.5,11.97]
["bitfinex","SOLUSD",1720902140954,11.97,140.54,140.49,11.97]
["bitfinex","SOLUSD",1720902141158,11.97,140.53,140.48,11.97]
["bitfinex","SOLUSD",1720902142480,37.2286,140.56,140.45,16.197]
["bitfinex","SOLUSD",1720902142777,11.97,140.51,140.46,11.97]
["bitfinex","SOLUSD",1720902144378,11.97,140.51,140.45,16.197]
["bitfinex","SOLUSD",1720902144546,11.97,140.51,140.46,31.97]
["bitfinex","SOLUSD",1720902147180,11.97,140.51,140.46,20.0]
["bitfinex","SOLUSD",1720902147381,11.97,140.5,140.45,11.97]
["bitfinex","SOLUSD",1720902148270,15.2586,140.52,140.44,11.97]
["bitfinex","SOLUSD",1720902148271,11.97,140.49,140.44,11.97]
["bitfinex","SOLUSD",1720902148467,11.97,140.49,140.45,20.0]
["bitfinex","SOLUSD",1720902150675,11.97,140.49,140.44,11.97]
["bitfinex","SOLUSD",1720902151693,15.2586,140.52,140.44,11.97]
["bitfinex","SOLUSD",1720902151893,11.97,140.49,140.44,11.97]
["bitfinex","SOLUSD",1720902152466,11.97,140.49,140.41,16.197]
["bitfinex","SOLUSD",1720902152679,11.97,140.49,140.42,65.0]
["bitfinex","SOLUSD",1720902152879,15.2586,140.52,140.45,11.97]
["bitfinex","SOLUSD",1720902153087,11.97,140.5,140.45,11.97]
["bitfinex","SOLUSD",1720902153666,11.97,140.5,140.42,65.0]
["bitfinex","SOLUSD",1720902153972,11.97,140.5,140.45,11.97]
["bitfinex","SOLUSD",1720902155689,11.97,140.5,140.42,65.0]
["bitfinex","SOLUSD",1720902155890,11.97,140.49,140.44,11.97]
["bitfinex","SOLUSD",1720902156410,11.97,140.49,140.42,65.0]
["bitfinex","SOLUSD",1720902156599,11.97,140.49,140.44,11.97]
["bitfinex","SOLUSD",1720902157790,11.97,140.49,140.42,20.0]
["bitfinex","SOLUSD",1720902158293,11.97,140.49,140.44,11.97]
["bitfinex","SOLUSD",1720902160498,11.97,140.5,140.45,11.97]
["bitfinex","SOLUSD",1720902161504,11.97,140.51,140.46,11.97]
["bitfinex","SOLUSD",1720902164806,11.97,140.5,140.42,20.0]
["bitfinex","SOLUSD",1720902165007,11.97,140.5,140.45,11.97]
["bitfinex","SOLUSD",1720902165701,11.97,140.5,140.43,45.0]
["bitfinex","SOLUSD",1720902165895,11.97,140.5,140.45,11.97]
["bitfinex","SOLUSD",1720902171604,15.2586,140.52,140.45,11.97]
["bitfinex","SOLUSD",1720902171788,11.97,140.5,140.45,11.97]
["bitfinex","SOLUSD",1720902176309,11.97,140.51,140.45,11.97]
["bitfinex","SOLUSD",1720902180519,11.97,140.49,140.43,11.97]
["bitfinex","SOLUSD",1720902180891,11.97,140.47,140.41,16.197]
["bitfinex","SOLUSD",1720902181094,11.97,140.47,140.42,11.97]
["bitfinex","SOLUSD",1720902181901,11.97,140.46,140.41,11.97]
["bitfinex","SOLUSD",1720902182316,11.97,140.47,140.42,11.97]
["bitfinex","SOLUSD",1720902184794,11.97,140.47,140.39,6.3491]
["bitfinex","SOLUSD",1720902185109,11.97,140.47,140.42,11.97]
["bitfinex","SOLUSD",1720902189997,11.97,140.46,140.41,11.97]
["bitfinex","SOLUSD",1720902190416,11.97,140.47,140.42,11.97]
["bitfinex","SOLUSD",1720902192946,11.97,140.46,140.41,11.97]
["bitfinex","SOLUSD",1720902195054,11.97,140.46,140.4,20.0]
["bitfinex","SOLUSD",1720902195341,11.97,140.46,140.41,11.97]
["bitfinex","SOLUSD",1720902195551,11.97,140.45,140.4,31.97]
["bitfinex","SOLUSD",1720902195751,11.97,140.44,140.38,15.0846]
["bitfinex","SOLUSD",1720902195918,11.97,140.43,140.38,27.0546]
["bitfinex","SOLUSD",1720902196544,11.97,140.43,140.38,15.0846]
["bitfinex","SOLUSD",1720902196745,11.97,140.43,140.38,27.0546]
["bitfinex","SOLUSD",1720902196940,11.97,140.44,140.39,11.97]
["bitfinex","SOLUSD",1720902197251,26.6468,140.48,140.39,11.97]
["bitfinex","SOLUSD",1720902197252,11.97,140.45,140.39,11.97]
["bitfinex","SOLUSD",1720902198122,11.97,140.45,140.4,11.97]
["bitfinex","SOLUSD",1720902199444,16.6468,140.48,140.4,11.97]
["bitfinex","SOLUSD",1720902199652,11.97,140.46,140.41,11.97]
["bitfinex","SOLUSD",1720902200557,16.6468,140.48,140.41,11.97]
["bitfinex","SOLUSD",1720902200848,11.97,140.46,140.41,11.97]
["bitfinex","SOLUSD",1720902205835,11.97,140.45,140.4,11.97]
["bitfinex","SOLUSD",1720902210251,16.6468,140.48,140.41,11.97]
["bitfinex","SOLUSD",1720902210558,11.97,140.46,140.41,11.97]
["bitfinex","SOLUSD",1720902212731,11.97,140.47,140.42,11.97]
["bitfinex","SOLUSD",1720902215466,11.97,140.46,140.41,11.97]
["bitfinex","SOLUSD",1720902215944,6.1313,140.49,140.43,11.97]
["bitfinex","SOLUSD",1720902216139,11.97,140.48,140.43,11.97]
["bitfinex","SOLUSD",1720902220639,6.1313,140.49,140.43,11.97]
["bitfinex","SOLUSD",1720902220840,11.97,140.48,140.43,11.97]
["bitfinex","SOLUSD",1720902225696,22.7182,140.52,140.45,11.97]
["bitfinex","SOLUSD",1720902225975,11.97,140.49,140.44,11.97]
["bitfinex","SOLUSD",1720902226358,11.97,140.49,140.43,11.97]
["bitfinex","SOLUSD",1720902227153,11.97,140.48,140.4,15.3687]
["bitfinex","SOLUSD",1720902227355,11.97,140.47,140.42,11.97]
["bitfinex","SOLUSD",1720902229757,11.97,140.48,140.42,11.97]
["bitfinex","SOLUSD",1720902231085,11.97,140.47,140.42,11.97]
["bitfinex","SOLUSD",1720902231670,11.97,140.47,140.4,15.3687]
["bitfinex","SOLUSD",1720902231869,11.97,140.46,140.41,31.97]
["bitfinex","SOLUSD",1720902233474,11.97,140.46,140.41,32.75268663]
["bitfinex","SOLUSD",1720902233658,11.97,140.46,140.41,20.78268663]
["bitfinex","SOLUSD",1720902233859,11.97,140.49,140.4,15.3687]
["bitfinex","SOLUSD",1720902234057,11.97,140.45,140.41,20.0]
["bitfinex","SOLUSD",1720902236574,11.97,140.45,140.4,15.3687]
["bitfinex","SOLUSD",1720902236887,11.97,140.45,140.39,6.4613]
["bitfinex","SOLUSD",1720902236888,11.97,140.44,140.39,11.97]
["bitfinex","SOLUSD",1720902239299,16.9545,140.44,140.39,11.97]
["bitfinex","SOLUSD",1720902239667,11.97,140.44,140.39,11.97]
["bitfinex","SOLUSD",1720902241889,11.97,140.42,140.37,11.97]
["bitfinex","SOLUSD",1720902242079,16.9551,140.42,140.37,11.97]
["bitfinex","SOLUSD",1720902242390,11.97,140.41,140.36,27.3771]
["bitfinex","SOLUSD",1720902243081,16.9551,140.42,140.37,11.97]
["bitfinex","SOLUSD",1720902243476,11.97,140.42,140.37,13.38717517]
["bitfinex","SOLUSD",1720902243666,11.97,140.42,140.38,11.97]
["bitfinex","SOLUSD",1720902243898,16.9544,140.44,140.39,11.97]
["bitfinex","SOLUSD",1720902244278,4.9844,140.44,140.4,11.97]
["bitfinex","SOLUSD",1720902245098,4.9847,140.43,140.39,11.97]
["bitfinex","SOLUSD",1720902245299,16.9547,140.43,140.38,11.97]
["bitfinex","SOLUSD",1720902248295,4.985,140.42,140.38,11.97]
["bitfinex","SOLUSD",1720902248793,4.985,140.42,140.36,15.4071]
["bitfinex","SOLUSD",1720902249008,4.985,140.42,140.38,11.97]
["bitfinex","SOLUSD",1720902252481,16.9554,140.41,140.36,15.4071]
["bitfinex","SOLUSD",1720902252684,16.9554,140.41,140.36,11.97]
["bitfinex","SOLUSD",1720902255710,16.9554,140.41,140.33,15.8893]
["bitfinex","SOLUSD",1720902255889,16.9557,140.4,140.35,11.97]
["bitfinex","SOLUSD",1720902256085,4.9861,140.39,140.33,15.8893]
["bitfinex","SOLUSD",1720902256396,11.97,140.38,140.33,11.97]
["bitfinex","SOLUSD",1720902256619,11.97,140.38,140.34,11.97]
["bitfinex","SOLUSD",1720902256916,11.97,140.38,140.33,11.97]
["bitfinex","SOLUSD",1720902260310,11.97,140.38,140.29,24.47575027]
["bitfinex","SOLUSD",1720902260490,11.97,140.38,140.33,11.97]
["bitfinex","SOLUSD",1720902263585,16.2501,140.39,140.33,11.97]
["bitfinex","SOLUSD",1720902263790,16.2501,140.39,140.35,11.97]
["bitfinex","SOLUSD",1720902264310,16.2501,140.39,140.36,11.97]
["bitfinex","SOLUSD",1720902266514,21.2362,140.39,140.36,11.97]
["bitfinex","SOLUSD",1720902267617,16.2501,140.39,140.36,11.97]
["bitfinex","SOLUSD",1720902267924,11.3026,140.4,140.37,11.97]
["bitfinex","SOLUSD",1720902268121,4.985,140.42,140.38,11.97]
["bitfinex","SOLUSD",1720902268422,4.9854,140.41,140.38,11.97]
["bitfinex","SOLUSD",1720902268800,4.9857,140.4,140.37,11.97]
["bitfinex","SOLUSD",1720902269913,4.9861,140.39,140.36,11.97]
["bitfinex","SOLUSD",1720902271618,4.9858,140.4,140.36,11.97]
["bitfinex","SOLUSD",1720902272831,4.9858,140.4,140.37,11.97]
["bitfinex","SOLUSD",1720902273202,4.9852,140.42,140.39,11.97]
["bitfinex","SOLUSD",1720902274234,4.9854,140.41,140.39,11.97]
["bitfinex","SOLUSD",1720902274717,4.9858,140.4,140.35,11.97]
["bitfinex","SOLUSD",1720902274930,4.9858,140.4,140.38,11.97]
["bitfinex","SOLUSD",1720902275114,4.9861,140.39,140.38,11.97]
["bitfinex","SOLUSD",1720902275310,11.97,140.42,140.37,11.97]
["bitfinex","SOLUSD",1720902276304,4.9858,140.4,140.37,11.97]
["bitfinex","SOLUSD",1720902277024,4.9858,140.4,140.38,11.97]
["bitfinex","SOLUSD",1720902280416,4.9861,140.39,140.37,11.97]
["bitfinex","SOLUSD",1720902281032,4.9861,140.39,140.33,16.2521]
["bitfinex","SOLUSD",1720902281232,4.9861,140.39,140.36,11.97]
["bitfinex","SOLUSD",1720902282913,11.97,140.41,140.33,16.2521]
["bitfinex","SOLUSD",1720902282914,4.9858,140.4,140.33,16.2521]
["bitfinex","SOLUSD",1720902283114,4.9862,140.39,140.34,20.0]
["bitfinex","SOLUSD",1720902283332,4.9862,140.39,140.35,11.97]
["bitfinex","SOLUSD",1720902283645,4.9864,140.38,140.34,31.97]
["bitfinex","SOLUSD",1720902284344,16.9562,140.39,140.34,31.97]
["bitfinex","SOLUSD",1720902284810,4.9862,140.39,140.35,11.97]
["bitfinex","SOLUSD",1720902286216,16.9558,140.4,140.35,11.97]
["bitfinex","SOLUSD",1720902286421,4.9858,140.4,140.36,11.97]
["bitfinex","SOLUSD",1720902289334,4.9861,140.39,140.36,11.97]
["bitfinex","SOLUSD",1720902291628,4.9861,140.39,140.35,11.97]
["bitfinex","SOLUSD",1720902292027,16.9561,140.39,140.34,31.97]
["bitfinex","SOLUSD",1720902292214,4.9861,140.39,140.34,31.97]
["bitfinex","SOLUSD",1720902295139,16.9558,140.4,140.34,31.97]
["bitfinex","SOLUSD",1720902295311,16.9558,140.4,140.35,11.97]
["bitfinex","SOLUSD",1720902300027,4.9858,140.4,140.36,11.97]
["bitfinex","SOLUSD",1720902300544,21.4021,140.43,140.36,11.97]
["bitfinex","SOLUSD",1720902300731,11.97,140.42,140.37,11.97]
["bitfinex","SOLUSD",1720902301325,4.9856,140.41,140.37,11.97]
["bitfinex","SOLUSD",1720902303161,4.9856,140.41,140.38,11.97]
["bitfinex","SOLUSD",1720902307152,4.9858,140.4,140.38,11.97]
["bitfinex","SOLUSD",1720902307339,24.433,140.42,140.34,20.0]
["bitfinex","SOLUSD",1720902307539,4.9864,140.38,140.36,11.97]
["bitfinex","SOLUSD",1720902308266,4.9861,140.39,140.36,11.97]
["bitfinex","SOLUSD",1720902309039,4.9858,140.4,140.37,11.97]
["bitfinex","SOLUSD",1720902311059,4.9858,140.4,140.36,11.97]
["bitfinex","SOLUSD",1720902313569,4.9858,140.4,140.31,20.0]
["bitfinex","SOLUSD",1720902313876,4.9858,140.4,140.37,11.97]
["bitfinex","SOLUSD",1720902314579,4.9855,140.41,140.37,11.97]
["bitfinex","SOLUSD",1720902316471,4.9855,140.41,140.36,11.97]
["bitfinex","SOLUSD",1720902316680,11.97,140.41,140.32,45.0]
["bitfinex","SOLUSD",1720902316859,11.97,140.4,140.35,11.97]
["bitfinex","SOLUSD",1720902317378,11.97,140.4,140.36,11.97]
["bitfinex","SOLUSD",1720902317559,16.9558,140.4,140.36,11.97]
["bitfinex","SOLUSD",1720902317889,4.9858,140.4,140.36,11.97]
["bitfinex","SOLUSD",1720902318093,4.9858,140.4,140.37,11.97]
["bitfinex","SOLUSD",1720902318465,4.9858,140.4,140.36,11.97]
["bitfinex","SOLUSD",1720902319995,4.9855,140.41,140.37,11.97]
["bitfinex","SOLUSD",1720902320286,4.9858,140.4,140.36,11.97]
["bitfinex","SOLUSD",1720902322085,27.4377,140.39,140.31,20.0]
["bitfinex","SOLUSD",1720902322294,27.4377,140.39,140.34,11.97]
["bitfinex","SOLUSD",1720902322472,39.4077,140.39,140.34,11.97]
["bitfinex","SOLUSD",1720902322669,27.4377,140.39,140.34,11.97]
["bitfinex","SOLUSD",1720902325269,27.4377,140.39,140.29,8.58645027]
["bitfinex","SOLUSD",1720902325270,22.4516,140.39,140.28,6.45606947]
["bitfinex","SOLUSD",1720902325472,11.97,140.36,140.31,11.97]
["bitfinex","SOLUSD",1720902326005,45.0,140.38,140.3,11.97]
["bitfinex","SOLUSD",1720902326006,11.97,140.35,140.3,11.97]
["bitfinex","SOLUSD",1720902326295,16.9578,140.35,140.3,11.97]
["bitfinex","SOLUSD",1720902326471,11.97,140.35,140.3,11.97]
["bitfinex","SOLUSD",1720902328902,16.9576,140.35,140.26,16.6582]
["bitfinex","SOLUSD",1720902329126,16.9576,140.35,140.3,11.97]
["bitfinex","SOLUSD",1720902329473,16.9573,140.36,140.31,11.97]
["bitfinex","SOLUSD",1720902329897,11.97,140.35,140.31,11.97]
["bitfinex","SOLUSD",1720902330309,4.9873,140.36,140.31,11.97]
["bitfinex","SOLUSD",1720902330597,16.9573,140.36,140.31,11.97]
["bitfinex","SOLUSD",1720902330804,4.9873,140.36,140.31,11.97]
["bitfinex","SOLUSD",1720902331007,16.9573,140.36,140.31,11.97]
["bitfinex","SOLUSD",1720902331582,16.9575,140.35,140.3,11.97]
["bitfinex","SOLUSD",1720902331780,4.9875,140.35,140.31,11.97]
["bitfinex","SOLUSD",1720902332083,16.9575,140.35,140.31,11.97]
["bitfinex","SOLUSD",1720902332294,16.9575,140.35,140.26,16.6582]
["bitfinex","SOLUSD",1720902332295,16.9575,140.35,140.3,11.97]
["bitfinex","SOLUSD",1720902333010,33.4867,140.35,140.3,11.97]
["bitfinex","SOLUSD",1720902333312,23.1709,140.34,140.29,11.97]
["bitfinex","SOLUSD",1720902333516,4.9886,140.32,140.28,11.97]
["bitfinex","SOLUSD",1720902333721,16.9583,140.33,140.28,11.97]
["bitfinex","SOLUSD",1720902336809,11.97,140.33,140.28,11.97]
["bitfinex","SOLUSD",1720902337010,4.9886,140.32,140.28,11.97]
["bitfinex","SOLUSD",1720902339612,4.9886,140.32,140.25,1.42559675]
["bitfinex","SOLUSD",1720902339815,4.9886,140.32,140.28,11.97]
["bitfinex","SOLUSD",1720902340117,16.9583,140.33,140.29,11.97]
["bitfinex","SOLUSD",1720902340298,4.9883,140.33,140.29,11.97]
["bitfinex","SOLUSD",1720902340714,6.213,140.34,140.3,11.97]
["bitfinex","SOLUSD",1720902341113,11.2011,140.34,140.3,11.97]
["bitfinex","SOLUSD",1720902343214,4.9882,140.33,140.3,11.97]
["bitfinex","SOLUSD",1720902343413,18.183,140.34,140.29,11.97]
["bitfinex","SOLUSD",1720902344012,45.0,140.33,140.29,11.97]
["bitfinex","SOLUSD",1720902344523,15.2405,140.3,140.27,11.97]
["bitfinex","SOLUSD",1720902344722,15.2405,140.3,140.26,11.97]
["bitfinex","SOLUSD",1720902345319,15.2405,140.3,140.27,11.97]
["bitfinex","SOLUSD",1720902350325,15.2405,140.3,140.22,15.1286]
["bitfinex","SOLUSD",1720902350507,15.2405,140.3,140.27,11.97]
["bitfinex","SOLUSD",1720902350917,15.2405,140.3,140.26,11.97]
["bitfinex","SOLUSD",1720902353309,15.2405,140.3,140.27,11.97]
["bitfinex","SOLUSD",1720902353808,15.2405,140.3,140.28,11.97]
["bitfinex","SOLUSD",1720902361338,4.9883,140.33,140.29,11.97]
["bitfinex","SOLUSD",1720902365619,33.6099,140.34,140.29,11.97]
["bitfinex","SOLUSD",1720902365831,4.9886,140.32,140.29,11.97]
["bitfinex","SOLUSD",1720902368242,4.9886,140.32,140.28,11.97]
["bitfinex","SOLUSD",1720902370650,4.9889,140.31,140.23,20.0]
["bitfinex","SOLUSD",1720902370852,4.9889,140.31,140.27,11.97]
["bitfinex","SOLUSD",1720902371329,16.9587,140.32,140.27,11.97]
["bitfinex","SOLUSD",1720902371724,16.9587,140.32,140.24,45.0]
["bitfinex","SOLUSD",1720902371924,16.9587,140.32,140.27,11.97]
["bitfinex","SOLUSD",1720902374843,4.989,140.31,140.25,20.0]
["bitfinex","SOLUSD",1720902375052,16.959,140.31,140.26,11.97]
["bitfinex","SOLUSD",1720902375231,16.959,140.31,140.23,20.0]
["bitfinex","SOLUSD",1720902375232,11.97,140.3,140.25,11.97]
["bitfinex","SOLUSD",1720902375431,16.959,140.31,140.26,20.0]
["bitfinex","SOLUSD",1720902376755,16.959,140.31,140.26,31.97]
["bitfinex","SOLUSD",1720902376951,4.989,140.31,140.27,11.97]
["bitfinex","SOLUSD",1720902377152,16.9586,140.32,140.27,11.97]
["bitfinex","SOLUSD",1720902378529,4.9883,140.33,140.28,11.97]
["bitfinex","SOLUSD",1720902378750,4.9883,140.33,140.29,11.97]
["bitfinex","SOLUSD",1720902378955,16.9583,140.33,140.28,11.97]
["bitfinex","SOLUSD",1720902379556,4.9886,140.32,140.28,11.97]
["bitfinex","SOLUSD",1720902379946,4.9886,140.32,140.27,11.97]
["bitfinex","SOLUSD",1720902380457,16.9586,140.32,140.27,11.97]
["bitfinex","SOLUSD",1720902381462,4.9886,140.32,140.27,11.97]
["bitfinex","SOLUSD",1720902382562,4.9886,140.32,140.26,20.0]
["bitfinex","SOLUSD",1720902382741,16.9586,140.32,140.23,20.0]
["bitfinex","SOLUSD",1720902382945,4.9889,140.31,140.23,20.0]
["bitfinex","SOLUSD",1720902383153,4.9889,140.31,140.27,11.97]
["bitfinex","SOLUSD",1720902386061,16.9589,140.31,140.26,11.97]
["bitfinex","SOLUSD",1720902387452,4.9889,140.31,140.27,11.97]
["bitfinex","SOLUSD",1720902388458,11.97,140.33,140.27,11.97]
["bitfinex","SOLUSD",1720902389268,4.9887,140.32,140.27,11.97]
["bitfinex","SOLUSD",1720902391341,16.9587,140.32,140.27,11.97]
["bitfinex","SOLUSD",1720902392350,4.9887,140.32,140.28,11.97]
["bitfinex","SOLUSD",1720902392549,4.9882,140.33,140.23,20.0]
["bitfinex","SOLUSD",1720902392765,21.6399,140.34,140.3,11.97]
["bitfinex","SOLUSD",1720902393270,21.6399,140.34,140.31,11.97]
["bitfinex","SOLUSD",1720902394049,21.6399,140.34,140.28,11.97]
["bitfinex","SOLUSD",1720902394368,21.6399,140.34,140.32,11.97]
["bitfinex","SOLUSD",1720902395150,15.4269,140.34,140.32,11.97]
["bitfinex","SOLUSD",1720902395451,22.882,140.38,140.33,11.97]
["bitfinex","SOLUSD",1720902395782,22.882,140.38,140.34,11.97]
["bitfinex","SOLUSD",1720902395972,34.852,140.38,140.33,11.97]
["bitfinex","SOLUSD",1720902397751,4.9871,140.37,140.34,11.97]
["bitfinex","SOLUSD",1720902399681,27.8685,140.38,140.34,11.97]
["bitfinex","SOLUSD",1720902400258,4.9868,140.37,140.34,11.97]
["bitfinex","SOLUSD",1720902402164,4.9872,140.36,140.34,11.97]
["bitfinex","SOLUSD",1720902402877,4.9869,140.37,140.34,11.97]
["bitfinex","SOLUSD",1720902403854,4.9872,140.36,140.34,11.97]
["bitfinex","SOLUSD",1720902404282,4.9872,140.36,140.33,11.97]
["bitfinex","SOLUSD",1720902404880,4.9872,140.36,140.34,11.97]
["bitfinex","SOLUSD",1720902411591,22.882,140.38,140.35,11.97]
["bitfinex","SOLUSD",1720902413391,22.882,140.38,140.34,11.97]
["bitfinex","SOLUSD",1720902414895,22.382,140.38,140.34,11.97]
["bitfinex","SOLUSD",1720902419385,22.382,140.38,140.28,47.88]
["bitfinex","SOLUSD",1720902419594,34.352,140.38,140.33,11.97]
["bitfinex","SOLUSD",1720902420487,22.382,140.38,140.34,11.97]
["bitfinex","SOLUSD",1720902426393,22.382,140.38,140.29,20.0]
["bitfinex","SOLUSD",1720902426690,22.382,140.38,140.33,11.97]
["bitfinex","SOLUSD",1720902427073,22.382,140.38,140.34,11.97]
["bitfinex","SOLUSD",1720902430798,22.382,140.38,140.29,20.0]
["bitfinex","SOLUSD",1720902430993,34.352,140.38,140.33,11.97]
["bitfinex","SOLUSD",1720902434793,22.382,140.38,140.33,11.97]
["bitfinex","SOLUSD",1720902435993,22.382,140.38,140.34,11.97]
["bitfinex","SOLUSD",1720902439906,22.382,140.38,140.33,11.97]
["bitfinex","SOLUSD",1720902444710,22.382,140.38,140.29,20.0]
["bitfinex","SOLUSD",1720902444914,22.382,140.38,140.33,11.97]
["bitfinex","SOLUSD",1720902445217,22.382,140.38,140.32,11.97]
["bitfinex","SOLUSD",1720902445427,34.352,140.38,140.32,11.97]
["bitfinex","SOLUSD",1720902446728,34.352,140.38,140.33,11.97]
["bitfinex","SOLUSD",1720902447499,22.382,140.38,140.34,11.97]
["bitfinex","SOLUSD",1720902450202,22.382,140.38,140.35,11.97]
["bitfinex","SOLUSD",1720902450402,22.382,140.38,140.36,11.97]
["bitfinex","SOLUSD",1720902450801,21.7629,140.41,140.37,11.97]
["bitfinex","SOLUSD",1720902453117,21.7629,140.41,140.31,16.2069]
["bitfinex","SOLUSD",1720902453118,21.7629,140.41,140.38,11.97]
["bitfinex","SOLUSD",1720902457342,21.7629,140.41,140.37,11.97]
["bitfinex","SOLUSD",1720902458014,21.2629,140.41,140.37,11.97]
["bitfinex","SOLUSD",1720902459930,21.2629,140.41,140.38,11.97]
["bitfinex","SOLUSD",1720902461543,15.213,140.41,140.38,11.97]
["bitfinex","SOLUSD",1720902462334,15.213,140.41,140.39,11.97]
["bitfinex","SOLUSD",1720902463042,6.4129,140.44,140.39,11.97]
["bitfinex","SOLUSD",1720902467937,18.3829,140.44,140.39,11.97]
["bitfinex","SOLUSD",1720902468351,11.97,140.43,140.39,11.97]
["bitfinex","SOLUSD",1720902471546,11.97,140.43,140.39,10.97]
["bitfinex","SOLUSD",1720902473333,18.3829,140.44,140.39,10.97]
["bitfinex","SOLUSD",1720902474350,6.4129,140.44,140.39,10.97]
["bitfinex","SOLUSD",1720902474549,6.4129,140.44,140.4,11.97]
["bitfinex","SOLUSD",1720902477066,18.3829,140.44,140.39,11.97]
["bitfinex","SOLUSD",1720902481163,6.4129,140.44,140.39,11.97]
["bitfinex","SOLUSD",1720902481461,6.4129,140.44,140.4,11.97]
["bitfinex","SOLUSD",1720902482857,6.4129,140.44,140.41,11.97]
["bitfinex","SOLUSD",1720902483245,6.4129,140.44,140.36,15.1312]
["bitfinex","SOLUSD",1720902483457,6.4129,140.44,140.4,11.97]
["bitfinex","SOLUSD",1720902485875,18.3829,140.44,140.39,11.97]
["bitfinex","SOLUSD",1720902488969,18.3829,140.44,140.37,20.0]
["bitfinex","SOLUSD",1720902489143,18.3829,140.44,140.39,11.97]
["bitfinex","SOLUSD",1720902489339,11.97,140.43,140.38,11.97]
["bitfinex","SOLUSD",1720902493949,18.3829,140.44,140.39,11.97]
["bitfinex","SOLUSD",1720902494973,11.97,140.43,140.35,47.88]
["bitfinex","SOLUSD",1720902495179,11.97,140.43,140.38,11.97]
["bitfinex","SOLUSD",1720902495482,11.97,140.43,140.32,38.14883426]
["bitfinex","SOLUSD",1720902495657,11.97,140.43,140.38,11.97]
["bitfinex","SOLUSD",1720902496052,18.3829,140.44,140.39,11.97]
["bitfinex","SOLUSD",1720902496566,11.97,140.43,140.38,11.97]
["bitfinex","SOLUSD",1720902496957,11.97,140.43,140.33,45.0]
["bitfinex","SOLUSD",1720902497262,11.97,140.43,140.38,11.97]
["bitfinex","SOLUSD",1720902501072,18.3829,140.44,140.39,11.97]
["bitfinex","SOLUSD",1720902508066,11.97,140.43,140.38,11.97]
["bitfinex","SOLUSD",1720902508983,18.3829,140.44,140.39,11.97]
["bitfinex","SOLUSD",1720902513091,6.4129,140.44,140.4,13.39445075]
["bitfinex","SOLUSD",1720902513293,6.4129,140.44,140.4,11.97]
["bitfinex","SOLUSD",1720902514089,6.4129,140.44,140.41,11.97]
["bitfinex","SOLUSD",1720902521867,6.4129,140.44,140.4,11.97]
["bitfinex","SOLUSD",1720902522078,6.4129,140.44,140.36,16.1944]
["bitfinex","SOLUSD",1720902522287,18.3829,140.44,140.39,11.97]
["bitfinex","SOLUSD",1720902522688,11.97,140.42,140.33,55.02020371]
["bitfinex","SOLUSD",1720902522880,11.97,140.41,140.36,11.97]
["bitfinex","SOLUSD",1720902531883,6.4129,140.44,140.37,11.97]
["bitfinex","SOLUSD",1720902532204,11.97,140.43,140.38,11.97]
["bitfinex","SOLUSD",1720902534403,11.97,140.42,140.37,11.97]
["bitfinex","SOLUSD",1720902535782,6.4129,140.44,140.37,11.97]
["bitfinex","SOLUSD",1720902535982,11.97,140.43,140.38,11.97]
["bitfinex","SOLUSD",1720902538488,6.4129,140.44,140.38,11.97]
["bitfinex","SOLUSD",1720902538688,11.97,140.42,140.38,11.97]
["bitfinex","SOLUSD",1720902539812,6.4129,140.44,140.38,11.97]
["bitfinex","SOLUSD",1720902540018,11.97,140.43,140.38,11.97]
["bitfinex","SOLUSD",1720902542913,18.3829,140.44,140.39,11.97]
["bitfinex","SOLUSD",1720902543217,18.3829,140.44,140.4,11.97]
["bitfinex","SOLUSD",1720902543218,6.4129,140.44,140.4,11.97]
["bitfinex","SOLUSD",1720902543396,18.3829,140.44,140.39,11.97]
["bitfinex","SOLUSD",1720902544122,11.97,140.43,140.38,11.97]
["bitfinex","SOLUSD",1720902550524,18.3829,140.44,140.39,11.97]
["bitfinex","SOLUSD",1720902551117,11.97,140.43,140.38,11.97]
["bitfinex","SOLUSD",1720902553325,18.3829,140.44,140.39,11.97]
["bitfinex","SOLUSD",1720902559222,11.97,140.43,140.38,11.97]
["bitfinex","SOLUSD",1720902565524,18.3829,140.44,140.38,11.97]
["bitfinex","SOLUSD",1720902566640,18.3829,140.44,140.35,11.97]
["bitfinex","SOLUSD",1720902566641,6.4129,140.44,140.4,11.97]
["bitfinex","SOLUSD",1720902566937,6.4129,140.44,140.4,13.39428132]
["bitfinex","SOLUSD",1720902567238,6.4129,140.44,140.4,11.97]
["bitfinex","SOLUSD",1720902571813,6.4129,140.44,140.41,1.42418146]
["bitfinex","SOLUSD",1720902572342,6.4129,140.44,140.41,13.39418146]
["bitfinex","SOLUSD",1720902572508,6.4129,140.44,140.41,11.97]
["bitfinex","SOLUSD",1720902575625,16.135,140.45,140.41,11.97]
["bitfinex","SOLUSD",1720902575829,16.135,140.45,140.42,11.97]
["bitfinex","SOLUSD",1720902579037,16.135,140.45,140.43,11.97]
["bitfinex","SOLUSD",1720902579217,11.97,140.47,140.43,11.97]
["bitfinex","SOLUSD",1720902579523,6.3237,140.48,140.44,13.39398435]
["bitfinex","SOLUSD",1720902579715,16.2021,140.49,140.45,11.97]
["bitfinex","SOLUSD",1720902582433,28.1721,140.49,140.44,11.97]
["bitfinex","SOLUSD",1720902583023,28.1721,140.49,140.4,16.1239]
["bitfinex","SOLUSD",1720902583226,11.97,140.48,140.43,11.97]
["bitfinex","SOLUSD",1720902588651,18.2937,140.47,140.37,32.68479586]
["bitfinex","SOLUSD",1720902588840,18.2937,140.47,140.42,11.97]
["bitfinex","SOLUSD",1720902590049,16.2021,140.46,140.37,32.68479586]
["bitfinex","SOLUSD",1720902590233,28.1721,140.46,140.4,11.97]
["bitfinex","SOLUSD",1720902590428,16.2021,140.46,140.41,33.39421237]
["bitfinex","SOLUSD",1720902590758,16.2021,140.46,140.42,1.42410294]
["bitfinex","SOLUSD",1720902590759,28.1721,140.46,140.42,1.42410294]
["bitfinex","SOLUSD",1720902590947,28.1721,140.46,140.42,11.97]
["bitfinex","SOLUSD",1720902591151,28.1721,140.46,140.41,20.0]
["bitfinex","SOLUSD",1720902591327,28.1721,140.46,140.41,11.97]
["bitfinex","SOLUSD",1720902591658,28.1721,140.46,140.42,20.0]
["bitfinex","SOLUSD",1720902592743,16.2021,140.46,140.42,31.97]
["bitfinex","SOLUSD",1720902593453,16.2021,140.46,140.43,11.97]
["bitfinex","SOLUSD",1720902600660,6.3237,140.47,140.44,11.97]
["bitfinex","SOLUSD",1720902602852,18.2937,140.47,140.42,31.97]
["bitfinex","SOLUSD",1720902604292,6.3237,140.47,140.43,11.97]
["bitfinex","SOLUSD",1720902610400,16.6153,140.49,140.45,11.97]
["bitfinex","SOLUSD",1720902612272,6.0422,140.51,140.46,1.42372873]
["bitfinex","SOLUSD",1720902612472,6.0422,140.51,140.47,11.97]
["bitfinex","SOLUSD",1720902617074,18.0122,140.51,140.46,11.97]
["bitfinex","SOLUSD",1720902617372,11.97,140.5,140.42,20.0]
["bitfinex","SOLUSD",1720902617597,11.97,140.5,140.45,11.97]
["bitfinex","SOLUSD",1720902618874,11.97,140.49,140.42,20.0]
["bitfinex","SOLUSD",1720902619074,11.97,140.49,140.44,11.97]
["bitfinex","SOLUSD",1720902619294,11.97,140.49,140.45,20.0]
["bitfinex","SOLUSD",1720902619885,11.97,140.49,140.44,11.97]
["bitfinex","SOLUSD",1720902620083,11.97,140.49,140.45,20.0]
["bitfinex","SOLUSD",1720902621477,11.97,140.49,140.45,31.97]
["bitfinex","SOLUSD",1720902622296,11.97,140.49,140.45,20.0]
["bitfinex","SOLUSD",1720902624705,11.97,140.49,140.45,31.97]
["bitfinex","SOLUSD",1720902631010,11.97,140.5,140.45,31.97]
["bitfinex","SOLUSD",1720902631820,18.0122,140.51,140.45,31.97]
["bitfinex","SOLUSD",1720902634014,18.0122,140.51,140.46,1.42365896]
["bitfinex","SOLUSD",1720902634688,11.97,140.5,140.45,31.97]
["bitfinex","SOLUSD",1720902634912,15.0432,140.5,140.38,15.6397]
["bitfinex","SOLUSD",1720902635137,11.97,140.46,140.38,15.6397]
["bitfinex","SOLUSD",1720902635318,11.97,140.45,140.4,11.97]
["bitfinex","SOLUSD",1720902649323,11.97,140.44,140.35,24.37871192]
["bitfinex","SOLUSD",1720902649497,11.97,140.44,140.39,11.97]
["bitfinex","SOLUSD",1720902649698,11.97,140.44,140.4,20.0]
["bitfinex","SOLUSD",1720902650516,11.97,140.44,140.39,11.97]
["bitfinex","SOLUSD",1720902650820,11.97,140.42,140.4,20.0]
["bitfinex","SOLUSD",1720902651017,11.97,140.41,140.37,20.0]
["bitfinex","SOLUSD",1720902651503,11.97,140.42,140.37,31.97]
["bitfinex","SOLUSD",1720902652812,11.97,140.42,140.37,20.0]
["bitfinex","SOLUSD",1720902653010,11.97,140.41,140.36,31.97]
["bitfinex","SOLUSD",1720902653534,11.97,140.4,140.33,7.147]
["bitfinex","SOLUSD",1720902653851,11.97,140.39,140.34,11.97]
["bitfinex","SOLUSD",1720902654305,11.97,140.39,140.32,7.97432405]
["bitfinex","SOLUSD",1720902654506,11.97,140.39,140.34,11.97]
["bitfinex","SOLUSD",1720902654913,11.97,140.38,140.34,11.97]
["bitfinex","SOLUSD",1720902655115,11.97,140.38,140.35,20.0]
["bitfinex","SOLUSD",1720902656521,6.6614,140.4,140.33,20.0]
["bitfinex","SOLUSD",1720902656699,6.6614,140.4,140.3,24.11977181]
["bitfinex","SOLUSD",1720902656700,11.97,140.36,140.31,11.97]
["bitfinex","SOLUSD",1720902657300,11.97,140.35,140.3,20.55657181]
["bitfinex","SOLUSD",1720902658523,11.97,140.35,140.31,20.0]
["bitfinex","SOLUSD",1720902660003,11.97,140.36,140.31,31.97]
["bitfinex","SOLUSD",1720902660316,11.97,140.37,140.32,11.97]
["bitfinex","SOLUSD",1720902660512,11.97,140.37,140.33,20.0]
["bitfinex","SOLUSD",1720902662732,11.97,140.36,140.33,20.0]
["bitfinex","SOLUSD",1720902662935,11.97,140.36,140.32,20.0]
["bitfinex","SOLUSD",1720902667337,11.97,140.35,140.32,20.0]
["bitfinex","SOLUSD",1720902668152,6.6614,140.4,140.27,16.56089586]
["bitfinex","SOLUSD",1720902668153,11.97,140.34,140.27,16.56089586]
["bitfinex","SOLUSD",1720902668447,11.97,140.34,140.29,11.97]
["bitfinex","SOLUSD",1720902670037,11.97,140.34,140.3,20.0]
["bitfinex","SOLUSD",1720902670426,11.97,140.34,140.29,11.97]
["bitfinex","SOLUSD",1720902670741,11.97,140.34,140.3,20.0]
["bitfinex","SOLUSD",1720902671047,11.97,140.33,140.3,20.0]
["bitfinex","SOLUSD",1720902671343,11.97,140.33,140.29,20.0]
["bitfinex","SOLUSD",1720902673021,11.97,140.33,140.28,31.97]
["bitfinex","SOLUSD",1720902674649,11.97,140.33,140.28,20.0]
["bitfinex","SOLUSD",1720902674940,11.97,140.32,140.28,20.0]
["bitfinex","SOLUSD",1720902676133,11.97,140.32,140.27,11.97]
["bitfinex","SOLUSD",1720902676333,11.97,140.32,140.28,20.0]
["bitfinex","SOLUSD",1720902677030,11.97,140.31,140.28,20.0]
["bitfinex","SOLUSD",1720902677230,11.97,140.31,140.27,20.0]
["bitfinex","SOLUSD",1720902677715,11.97,140.31,140.26,11.97]
["bitfinex","SOLUSD",1720902677912,11.97,140.31,140.27,20.0]
["bitfinex","SOLUSD",1720902680441,11.97,140.31,140.24,23.70789586]
["bitfinex","SOLUSD",1720902680654,11.97,140.31,140.26,11.97]
["bitfinex","SOLUSD",1720902681056,6.3935,140.32,140.24,23.70789586]
["bitfinex","SOLUSD",1720902681266,11.97,140.3,140.25,11.97]
["bitfinex","SOLUSD",1720902681965,11.97,140.3,140.26,20.0]
["bitfinex","SOLUSD",1720902682744,11.97,140.3,140.25,11.97]
["bitfinex","SOLUSD",1720902682949,11.97,140.3,140.26,20.0]
["bitfinex","SOLUSD",1720902683252,11.97,140.29,140.26,20.0]
["bitfinex","SOLUSD",1720902683643,11.97,140.29,140.25,20.0]
["bitfinex","SOLUSD",1720902684483,11.97,140.27,140.21,8.58657181]
["bitfinex","SOLUSD",1720902684671,11.97,140.27,140.22,11.97]
["bitfinex","SOLUSD",1720902685051,15.196,140.28,140.22,11.97]
["bitfinex","SOLUSD",1720902685252,11.97,140.27,140.22,11.97]
["bitfinex","SOLUSD",1720902686072,11.97,140.27,140.2,16.403]
["bitfinex","SOLUSD",1720902686277,11.97,140.27,140.22,11.97]
["bitfinex","SOLUSD",1720902687292,11.97,140.26,140.18,8.58657181]
["bitfinex","SOLUSD",1720902687483,11.97,140.25,140.21,11.97]
["bitfinex","SOLUSD",1720902687685,11.97,140.25,140.22,20.0]
["bitfinex","SOLUSD",1720902688185,11.97,140.26,140.22,20.0]
["bitfinex","SOLUSD",1720902690968,11.97,140.26,140.22,31.97]
["bitfinex","SOLUSD",1720902691692,23.3539,140.27,140.22,31.97]
["bitfinex","SOLUSD",1720902691991,18.3635,140.27,140.22,31.97]
["bitfinex","SOLUSD",1720902692187,23.3539,140.27,140.22,31.97]
["bitfinex","SOLUSD",1720902692398,11.3839,140.27,140.22,31.97]
["bitfinex","SOLUSD",1720902692572,6.3935,140.27,140.22,31.97]
["bitfinex","SOLUSD",1720902692763,18.3635,140.27,140.22,31.97]
["bitfinex","SOLUSD",1720902693684,23.3539,140.27,140.22,31.97]
["bitfinex","SOLUSD",1720902696087,11.3839,140.27,140.22,31.97]
["bitfinex","SOLUSD",1720902696386,23.3539,140.27,140.22,31.97]
["bitfinex","SOLUSD",1720902698189,23.3539,140.27,140.22,20.0]
["bitfinex","SOLUSD",1720902698389,23.3539,140.27,140.22,11.97]
["bitfinex","SOLUSD",1720902698990,6.3935,140.27,140.22,11.97]
["bitfinex","SOLUSD",1720902699778,23.3539,140.27,140.22,11.97]
["bitfinex","SOLUSD",1720902702777,23.3539,140.27,140.19,20.0]
["bitfinex","SOLUSD",1720902703090,16.9611,140.25,140.2,11.97]
["bitfinex","SOLUSD",1720902703400,16.9611,140.25,140.21,20.0]
["bitfinex","SOLUSD",1720902705375,11.97,140.25,140.21,20.0]
["bitfinex","SOLUSD",1720902705694,16.9611,140.25,140.2,11.97]
["bitfinex","SOLUSD",1720902707595,11.97,140.24,140.19,11.97]
["bitfinex","SOLUSD",1720902707803,11.97,140.24,140.2,20.0]
["bitfinex","SOLUSD",1720902712598,11.97,140.24,140.19,11.97]
["bitfinex","SOLUSD",1720902713586,27.9532,140.24,140.16,16.403]
["bitfinex","SOLUSD",1720902713780,27.9532,140.24,140.19,11.97]
["bitfinex","SOLUSD",1720902714297,27.9532,140.24,140.16,16.403]
["bitfinex","SOLUSD",1720902714492,27.9532,140.24,140.18,11.97]
["bitfinex","SOLUSD",1720902714693,27.9532,140.24,140.19,31.97]
["bitfinex","SOLUSD",1720902714896,27.9532,140.24,140.19,11.97]
["bitfinex","SOLUSD",1720902715887,15.9832,140.24,140.15,9.45782531]
["bitfinex","SOLUSD",1720902716088,11.97,140.22,140.17,11.97]
["bitfinex","SOLUSD",1720902717205,11.97,140.22,140.15,0.8712535]
["bitfinex","SOLUSD",1720902717416,18.4747,140.22,140.17,11.97]
["bitfinex","SOLUSD",1720902717708,23.4668,140.22,140.15,0.8712535]
["bitfinex","SOLUSD",1720902718010,11.97,140.21,140.16,11.97]
["bitfinex","SOLUSD",1720902718209,11.97,140.21,140.15,0.8712535]
["bitfinex","SOLUSD",1720902718508,11.97,140.21,140.16,11.97]
["bitfinex","SOLUSD",1720902721407,23.4668,140.22,140.17,11.97]
["bitfinex","SOLUSD",1720902721614,15.9832,140.2,140.15,0.8712535]
["bitfinex","SOLUSD",1720902721789,56.97,140.19,140.15,0.8712535]
["bitfinex","SOLUSD",1720902721990,11.97,140.17,140.15,0.8712535]
["bitfinex","SOLUSD",1720902723101,23.4683,140.18,140.15,0.8712535]
["bitfinex","SOLUSD",1720902723996,11.4983,140.18,140.15,0.8712535]
["bitfinex","SOLUSD",1720902724200,11.97,140.17,140.15,0.8712535]
["bitfinex","SOLUSD",1720902724536,6.5047,140.18,140.15,0.8712535]
["bitfinex","SOLUSD",1720902726913,18.4747,140.18,140.15,0.8712535]
["bitfinex","SOLUSD",1720902728791,11.97,140.17,140.15,0.8712535]
["bitfinex","SOLUSD",1720902729192,6.5047,140.18,140.15,0.8712535]
["bitfinex","SOLUSD",1720902729407,18.4747,140.18,140.15,0.8712535]
["bitfinex","SOLUSD",1720902730193,6.5047,140.18,140.15,0.8712535]
["bitfinex","SOLUSD",1720902730410,18.4747,140.18,140.15,0.8712535]
["bitfinex","SOLUSD",1720902736429,11.97,140.17,140.15,0.8712535]
["bitfinex","SOLUSD",1720902739801,6.5047,140.18,140.15,0.8712535]
["bitfinex","SOLUSD",1720902739997,11.97,140.16,140.15,0.8712535]
["bitfinex","SOLUSD",1720902741413,56.97,140.16,140.15,0.8712535]
["bitfinex","SOLUSD",1720902741724,15.1194,140.15,140.03,259.5]
["bitfinex","SOLUSD",1720902741934,11.97,140.13,140.08,11.97]
["bitfinex","SOLUSD",1720902743130,11.97,140.12,140.07,11.97]
["bitfinex","SOLUSD",1720902743336,11.97,140.12,140.08,20.0]
["bitfinex","SOLUSD",1720902748116,11.97,140.13,140.08,31.97]
["bitfinex","SOLUSD",1720902748622,11.97,140.13,140.03,16.43486808]
["bitfinex","SOLUSD",1720902748931,56.97,140.12,140.07,11.97]
["bitfinex","SOLUSD",1720902751230,11.97,140.12,140.07,11.97]
["bitfinex","SOLUSD",1720902751537,11.97,140.13,140.08,11.97]
["bitfinex","SOLUSD",1720902751748,15.1194,140.15,140.08,11.97]
["bitfinex","SOLUSD",1720902751928,11.97,140.13,140.08,11.97]
["bitfinex","SOLUSD",1720902754427,56.97,140.14,140.09,11.97]
["bitfinex","SOLUSD",1720902754632,11.97,140.14,140.09,11.97]
["bitfinex","SOLUSD",1720902756842,15.1194,140.15,140.09,11.97]
["bitfinex","SOLUSD",1720902757063,11.97,140.14,140.09,11.97]
["bitfinex","SOLUSD",1720902757639,11.97,140.17,140.12,11.97]
["bitfinex","SOLUSD",1720902759047,45.0,140.16,140.12,11.97]
["bitfinex","SOLUSD",1720902759539,11.97,140.17,140.12,11.97]
["bitfinex","SOLUSD",1720902760041,15.8332,140.18,140.12,11.97]
["bitfinex","SOLUSD",1720902760250,11.97,140.17,140.12,11.97]
["bitfinex","SOLUSD",1720902761444,11.97,140.17,140.06,16.3893]
["bitfinex","SOLUSD",1720902761751,11.97,140.17,140.11,11.97]
["bitfinex","SOLUSD",1720902765036,11.97,140.16,140.11,11.97]
["bitfinex","SOLUSD",1720902765552,11.97,140.14,140.06,16.3893]
["bitfinex","SOLUSD",1720902765723,11.97,140.14,140.09,11.97]
["bitfinex","SOLUSD",1720902766118,11.97,140.14,140.06,16.3893]
["bitfinex","SOLUSD",1720902766328,11.97,140.14,140.09,11.97]
["bitfinex","SOLUSD",1720902766724,11.97,140.14,140.08,1.42754829]
["bitfinex","SOLUSD",1720902766924,11.97,140.14,140.09,11.97]
["bitfinex","SOLUSD",1720902767249,45.0,140.15,140.09,11.97]
["bitfinex","SOLUSD",1720902767456,11.97,140.14,140.09,11.97]
["bitfinex","SOLUSD",1720902769058,11.97,140.14,140.07,21.4275502]
["bitfinex","SOLUSD",1720902769259,11.97,140.14,140.09,11.97]
["bitfinex","SOLUSD",1720902769441,11.97,140.15,140.1,11.97]
["bitfinex","SOLUSD",1720902769831,56.97,140.14,140.07,20.0]
["bitfinex","SOLUSD",1720902770030,11.97,140.14,140.07,20.0]
["bitfinex","SOLUSD",1720902770252,11.97,140.14,140.09,11.97]
["bitfinex","SOLUSD",1720902771139,11.97,140.15,140.1,11.97]
["bitfinex","SOLUSD",1720902772255,11.97,140.15,140.09,11.97]
["bitfinex","SOLUSD",1720902772441,11.97,140.15,140.07,20.0]
["bitfinex","SOLUSD",1720902772646,11.97,140.15,140.1,11.97]
["bitfinex","SOLUSD",1720902776037,11.97,140.14,140.09,11.97]
["bitfinex","SOLUSD",1720902777361,11.97,140.15,140.1,11.97]
["bitfinex","SOLUSD",1720902778771,11.97,140.14,140.09,11.97]
["bitfinex","SOLUSD",1720902778972,11.97,140.15,140.09,11.97]
["bitfinex","SOLUSD",1720902779474,11.97,140.14,140.09,11.97]
["bitfinex","SOLUSD",1720902780347,11.97,140.15,140.09,11.97]
["bitfinex","SOLUSD",1720902780671,56.97,140.14,140.09,11.97]
["bitfinex","SOLUSD",1720902780853,11.97,140.14,140.09,11.97]
["bitfinex","SOLUSD",1720902781370,45.0,140.13,140.08,11.97]
["bitfinex","SOLUSD",1720902781557,11.97,140.14,140.09,11.97]
["bitfinex","SOLUSD",1720902781749,6.1109,140.16,140.09,11.97]
["bitfinex","SOLUSD",1720902781945,11.97,140.14,140.09,11.97]
["bitfinex","SOLUSD",1720902782145,45.0,140.15,140.09,11.97]
["bitfinex","SOLUSD",1720902782361,56.97,140.15,140.09,11.97]
["bitfinex","SOLUSD",1720902782560,45.0,140.15,140.1,11.97]
["bitfinex","SOLUSD",1720902782767,6.1109,140.16,140.1,11.97]
["bitfinex","SOLUSD",1720902782966,18.0809,140.16,140.1,11.97]
["bitfinex","SOLUSD",1720902783168,18.0809,140.16,140.11,4.996]
["bitfinex","SOLUSD",1720902784048,11.97,140.15,140.11,4.996]
["bitfinex","SOLUSD",1720902784947,11.97,140.15,140.09,4.9965]
["bitfinex","SOLUSD",1720902785152,56.97,140.14,140.09,16.9665]
["bitfinex","SOLUSD",1720902785361,56.97,140.14,140.09,4.9965]
["bitfinex","SOLUSD",1720902785951,56.97,140.14,140.09,16.9665]
["bitfinex","SOLUSD",1720902786266,11.97,140.15,140.1,16.9664]
["bitfinex","SOLUSD",1720902786479,6.1109,140.16,140.07,31.97]
["bitfinex","SOLUSD",1720902786480,23.95375537,140.1,140.07,31.97]
["bitfinex","SOLUSD",1720902786780,23.95375537,140.1,140.09,11.97]
["bitfinex","SOLUSD",1720902792086,23.95375537,140.1,140.09,31.97]
["bitfinex","SOLUSD",1720902796185,15.9479,140.22,140.09,121.82951459]
["bitfinex","SOLUSD",1720902796360,6.4714,140.23,140.19,11.97]
["bitfinex","SOLUSD",1720902796677,27.9179,140.25,140.2,11.97]
["bitfinex","SOLUSD",1720902796883,15.9479,140.25,140.21,11.97]
["bitfinex","SOLUSD",1720902797382,15.9479,140.25,140.22,11.97]
["bitfinex","SOLUSD",1720902798387,27.9179,140.25,140.2,11.97]
["bitfinex","SOLUSD",1720902798786,27.9179,140.25,140.15,6.6052]
["bitfinex","SOLUSD",1720902798994,15.9479,140.25,140.16,20.0]
["bitfinex","SOLUSD",1720902799293,15.9479,140.25,140.18,11.97]
["bitfinex","SOLUSD",1720902799598,15.9479,140.25,140.19,20.0]
["bitfinex","SOLUSD",1720902800166,11.97,140.24,140.19,31.97]
["bitfinex","SOLUSD",1720902801187,11.97,140.24,140.19,11.97]
["bitfinex","SOLUSD",1720902801389,56.97,140.23,140.18,11.97]
["bitfinex","SOLUSD",1720902801593,56.97,140.23,140.19,20.0]
["bitfinex","SOLUSD",1720902804362,15.9479,140.25,140.19,31.97]
["bitfinex","SOLUSD",1720902804581,56.97,140.24,140.19,31.97]
["bitfinex","SOLUSD",1720902805173,11.97,140.21,140.14,7.1348431]
["bitfinex","SOLUSD",1720902805387,11.97,140.22,140.17,11.97]
["bitfinex","SOLUSD",1720902805789,11.97,140.22,140.12,6.6052]
["bitfinex","SOLUSD",1720902805985,11.97,140.21,140.16,11.97]
["bitfinex","SOLUSD",1720902807097,11.97,140.23,140.18,11.97]
["bitfinex","SOLUSD",1720902807694,11.97,140.23,140.12,6.6052]
["bitfinex","SOLUSD",1720902807896,11.97,140.23,140.18,11.97]
["bitfinex","SOLUSD",1720902809773,11.97,140.23,140.12,15.06574403]
["bitfinex","SOLUSD",1720902809973,11.97,140.23,140.18,11.97]
["bitfinex","SOLUSD",1720902811476,45.0,140.24,140.2,11.97]
["bitfinex","SOLUSD",1720902811796,27.9179,140.25,140.2,11.97]
["bitfinex","SOLUSD",1720902813495,15.9479,140.25,140.21,11.97]
["bitfinex","SOLUSD",1720902814610,15.9479,140.25,140.22,11.97]
["bitfinex","SOLUSD",1720902820401,15.9524,140.29,140.22,11.97]
["bitfinex","SOLUSD",1720902820605,15.9524,140.29,140.23,1.42625948]
["bitfinex","SOLUSD",1720902820783,15.9524,140.29,140.26,11.97]
["bitfinex","SOLUSD",1720902823484,18.3532,140.31,140.26,11.97]
["bitfinex","SOLUSD",1720902824184,6.3832,140.31,140.27,11.97]
["bitfinex","SOLUSD",1720902826417,18.3532,140.31,140.26,11.97]
["bitfinex","SOLUSD",1720902826597,11.97,140.3,140.25,11.97]
["bitfinex","SOLUSD",1720902829709,11.97,140.3,140.21,63.5212]
["bitfinex","SOLUSD",1720902829899,11.97,140.3,140.25,11.97]
["bitfinex","SOLUSD",1720902830716,11.97,140.3,140.18,15.6412]
["bitfinex","SOLUSD",1720902830717,11.97,140.27,140.18,15.6412]
["bitfinex","SOLUSD",1720902831091,11.97,140.26,140.21,11.97]
["bitfinex","SOLUSD",1720902832299,11.97,140.27,140.22,11.97]
["bitfinex","SOLUSD",1720902832826,27.9224,140.28,140.23,11.97]
["bitfinex","SOLUSD",1720902832983,11.97,140.27,140.22,11.97]
["bitfinex","SOLUSD",1720902834924,11.97,140.27,140.21,11.97]
["bitfinex","SOLUSD",1720902835334,11.97,140.26,140.21,11.97]
["bitfinex","SOLUSD",1720902836407,6.6098,140.26,140.15,15.9723]
["bitfinex","SOLUSD",1720902836605,11.97,140.23,140.18,11.97]
["bitfinex","SOLUSD",1720902837117,11.97,140.24,140.19,11.97]
["bitfinex","SOLUSD",1720902838617,6.6098,140.26,140.19,11.97]
["bitfinex","SOLUSD",1720902838827,11.97,140.25,140.19,11.97]
["bitfinex","SOLUSD",1720902839042,11.97,140.25,140.2,11.97]
["bitfinex","SOLUSD",1720902840413,11.97,140.25,140.19,11.97]
["bitfinex","SOLUSD",1720902841218,11.97,140.24,140.19,11.97]
["bitfinex","SOLUSD",1720902842527,11.97,140.25,140.19,11.97]
["bitfinex","SOLUSD",1720902842919,11.97,140.25,140.2,11.97]
["bitfinex","SOLUSD",1720902843317,18.5798,140.26,140.2,11.97]
["bitfinex","SOLUSD",1720902843960,11.97,140.25,140.2,11.97]
["bitfinex","SOLUSD",1720902844319,11.97,140.25,140.15,15.9723]
["bitfinex","SOLUSD",1720902844517,11.97,140.25,140.19,11.97]
["bitfinex","SOLUSD",1720902845743,11.97,140.25,140.2,11.97]
["bitfinex","SOLUSD",1720902845941,11.97,140.25,140.16,65.0]
["bitfinex","SOLUSD",1720902845942,15.9524,140.28,140.22,11.97]
["bitfinex","SOLUSD",1720902846183,27.9224,140.28,140.23,11.97]
["bitfinex","SOLUSD",1720902846453,27.9224,140.28,140.23,13.39597652]
["bitfinex","SOLUSD",1720902847022,27.9224,140.28,140.23,11.97]
["bitfinex","SOLUSD",1720902847247,15.9524,140.28,140.24,11.97]
["bitfinex","SOLUSD",1720902847760,27.9224,140.28,140.23,11.97]
["bitfinex","SOLUSD",1720902850153,15.9524,140.28,140.23,11.97]
["bitfinex","SOLUSD",1720902850358,27.9224,140.28,140.23,11.97]
["bitfinex","SOLUSD",1720902851649,27.9224,140.28,140.21,20.0]
["bitfinex","SOLUSD",1720902851855,11.97,140.27,140.22,11.97]
["bitfinex","SOLUSD",1720902852064,11.97,140.23,140.13,15.9723]
["bitfinex","SOLUSD",1720902852263,11.97,140.23,140.17,11.97]
["bitfinex","SOLUSD",1720902852975,11.97,140.22,140.13,15.9723]
["bitfinex","SOLUSD",1720902853146,11.97,140.22,140.17,11.97]
["bitfinex","SOLUSD",1720902853346,51.6098,140.26,140.18,11.97]
["bitfinex","SOLUSD",1720902853347,11.97,140.23,140.18,11.97]
["bitfinex","SOLUSD",1720902857378,51.6098,140.26,140.18,11.97]
["bitfinex","SOLUSD",1720902857379,11.97,140.22,140.18,11.97]
["bitfinex","SOLUSD",1720902857973,11.97,140.22,140.13,15.9723]
["bitfinex","SOLUSD",1720902858181,11.97,140.22,140.18,11.97]
["bitfinex","SOLUSD",1720902858780,11.97,140.2,140.15,11.97]
["bitfinex","SOLUSD",1720902860762,11.97,140.2,140.13,15.9723]
["bitfinex","SOLUSD",1720902861088,11.97,140.2,140.15,11.97]
["bitfinex","SOLUSD",1720902862686,11.97,140.2,140.14,20.0]
["bitfinex","SOLUSD",1720902862981,11.97,140.2,140.15,11.97]
["bitfinex","SOLUSD",1720902863389,11.97,140.19,140.14,11.97]
["bitfinex","SOLUSD",1720902863557,22.2717,140.18,140.09,16.43486808]
["bitfinex","SOLUSD",1720902863757,11.97,140.16,140.11,11.97]
["bitfinex","SOLUSD",1720902865058,11.97,140.16,140.07,47.88]
["bitfinex","SOLUSD",1720902865263,11.97,140.16,140.11,11.97]
["bitfinex","SOLUSD",1720902866772,11.97,140.17,140.12,11.97]
["bitfinex","SOLUSD",1720902868689,11.97,140.16,140.11,11.97]
["bitfinex","SOLUSD",1720902869979,11.97,140.16,140.1,11.97]
["bitfinex","SOLUSD",1720902870316,11.97,140.15,140.1,11.97]
["bitfinex","SOLUSD",1720902871995,11.97,140.16,140.11,11.97]
["bitfinex","SOLUSD",1720902872696,22.2717,140.18,140.12,11.97]
["bitfinex","SOLUSD",1720902873002,22.2717,140.18,140.14,11.97]
["bitfinex","SOLUSD",1720902878508,22.2717,140.18,140.15,11.97]
["bitfinex","SOLUSD",1720902878988,22.2717,140.18,140.14,11.97]
["bitfinex","SOLUSD",1720902881220,22.2717,140.18,140.07,47.88]
["bitfinex","SOLUSD",1720902881519,34.2417,140.18,140.13,11.97]
["bitfinex","SOLUSD",1720902881816,22.2717,140.18,140.14,11.97]
["bitfinex","SOLUSD",1720902883092,34.2417,140.18,140.13,11.97]
["bitfinex","SOLUSD",1720902885185,11.97,140.17,140.12,11.97]
["bitfinex","SOLUSD",1720902885387,11.97,140.17,140.08,65.0]
["bitfinex","SOLUSD",1720902885712,11.97,140.17,140.12,11.97]
["bitfinex","SOLUSD",1720902887381,22.2717,140.18,140.12,11.97]
["bitfinex","SOLUSD",1720902887587,11.97,140.16,140.11,11.97]
["bitfinex","SOLUSD",1720902887787,11.97,140.16,140.12,20.0]
["bitfinex","SOLUSD",1720902890830,11.97,140.17,140.12,31.97]
["bitfinex","SOLUSD",1720902894128,11.97,140.16,140.12,20.0]
["bitfinex","SOLUSD",1720902895432,11.97,140.15,140.12,20.0]
["bitfinex","SOLUSD",1720902895629,11.97,140.15,140.1,11.97]
["bitfinex","SOLUSD",1720902895819,11.97,140.15,140.11,20.0]
["bitfinex","SOLUSD",1720902901740,11.97,140.15,140.1,11.97]
["bitfinex","SOLUSD",1720902905461,11.97,140.15,140.06,2.82974589]
["bitfinex","SOLUSD",1720902905623,21.4833,140.13,140.05,8.46054403]
["bitfinex","SOLUSD",1720902905827,11.97,140.12,140.0,47.88]
["bitfinex","SOLUSD",1720902906027,11.97,140.12,140.07,11.97]
["bitfinex","SOLUSD",1720902907060,21.4833,140.13,140.09,11.97]
["bitfinex","SOLUSD",1720902908124,15.4667,140.13,140.1,11.97]
["bitfinex","SOLUSD",1720902910328,15.4667,140.13,140.04,6.5702]
["bitfinex","SOLUSD",1720902910545,15.4667,140.13,140.1,11.97]
["bitfinex","SOLUSD",1720902912349,6.0166,140.16,140.06,16.2067]
["bitfinex","SOLUSD",1720902912553,6.0166,140.16,140.12,11.97]
["bitfinex","SOLUSD",1720902912749,6.0166,140.16,140.07,112.88]
["bitfinex","SOLUSD",1720902912750,6.0166,140.16,140.13,11.97]
["bitfinex","SOLUSD",1720902913054,15.4667,140.17,140.14,1.42700576]
["bitfinex","SOLUSD",1720902913353,6.6023,140.16,140.08,1.42695662]
["bitfinex","SOLUSD",1720902913529,11.97,140.15,140.1,11.97]
["bitfinex","SOLUSD",1720902913734,11.97,140.15,140.07,45.0]
["bitfinex","SOLUSD",1720902913934,11.97,140.15,140.1,11.97]
["bitfinex","SOLUSD",1720902914545,18.5723,140.16,140.11,13.39729231]
["bitfinex","SOLUSD",1720902915647,6.6023,140.16,140.11,11.97]
["bitfinex","SOLUSD",1720902915853,6.6023,140.16,140.12,11.97]
["bitfinex","SOLUSD",1720902916653,6.6023,140.16,140.13,11.97]
["bitfinex","SOLUSD",1720902917537,6.6023,140.16,140.12,11.97]
["bitfinex","SOLUSD",1720902918154,6.6023,140.16,140.13,11.97]
["bitfinex","SOLUSD",1720902919062,18.5723,140.16,140.11,11.97]
["bitfinex","SOLUSD",1720902921153,18.5723,140.16,140.1,11.97]
["bitfinex","SOLUSD",1720902921154,6.6023,140.16,140.1,11.97]
["bitfinex","SOLUSD",1720902921361,11.97,140.15,140.1,11.97]
["bitfinex","SOLUSD",1720902922665,6.6023,140.16,140.1,11.97]
["bitfinex","SOLUSD",1720902922959,11.97,140.15,140.1,11.97]
["bitfinex","SOLUSD",1720902927601,18.5723,140.16,140.11,11.97]
["bitfinex","SOLUSD",1720902928085,6.6023,140.16,140.07,56.97]
["bitfinex","SOLUSD",1720902928386,6.6023,140.16,140.12,11.97]
["bitfinex","SOLUSD",1720902928955,6.6023,140.16,140.13,1.42704402]
["bitfinex","SOLUSD",1720902929149,6.6023,140.16,140.13,13.39704402]
["bitfinex","SOLUSD",1720902929370,6.6023,140.16,140.13,11.97]
["bitfinex","SOLUSD",1720902930573,15.4667,140.17,140.14,11.97]
["bitfinex","SOLUSD",1720902931456,15.4667,140.17,140.15,1.42681917]
["bitfinex","SOLUSD",1720902931855,15.4667,140.17,140.08,1.42682083]
["bitfinex","SOLUSD",1720902932057,15.4667,140.17,140.08,27.154]
["bitfinex","SOLUSD",1720902932378,27.4367,140.17,140.12,11.97]
["bitfinex","SOLUSD",1720902934085,15.4667,140.17,140.12,11.97]
["bitfinex","SOLUSD",1720902934257,15.4667,140.17,140.14,11.97]
["bitfinex","SOLUSD",1720902934664,15.4667,140.17,140.13,11.97]
["bitfinex","SOLUSD",1720902934986,27.4367,140.17,140.12,11.97]
["bitfinex","SOLUSD",1720902935579,27.4367,140.17,140.13,1.42701301]
["bitfinex","SOLUSD",1720902935768,15.4667,140.17,140.13,13.39701301]
["bitfinex","SOLUSD",1720902935979,15.4667,140.17,140.13,11.97]
["bitfinex","SOLUSD",1720902937186,15.4667,140.17,140.14,1.42700147]
["bitfinex","SOLUSD",1720902938585,15.4667,140.17,140.14,13.39700147]
["bitfinex","SOLUSD",1720902939081,15.4667,140.17,140.14,11.97]
["bitfinex","SOLUSD",1720902946609,15.4667,140.17,140.08,20.0]
["bitfinex","SOLUSD",1720902946892,15.4667,140.17,140.14,11.97]
["bitfinex","SOLUSD",1720902947100,6.6023,140.19,140.16,11.97]
["bitfinex","SOLUSD",1720902947270,16.4445,140.2,140.18,11.97]
["bitfinex","SOLUSD",1720902947466,6.0685,140.23,140.17,1.42656592]
["bitfinex","SOLUSD",1720902947467,22.513,140.23,140.17,1.42656592]
["bitfinex","SOLUSD",1720902947669,22.513,140.23,140.2,11.97]
["bitfinex","SOLUSD",1720902948380,22.513,140.23,140.21,11.97]
["bitfinex","SOLUSD",1720902948381,16.4445,140.23,140.21,11.97]
["bitfinex","SOLUSD",1720902948700,11.97,140.26,140.21,11.97]
["bitfinex","SOLUSD",1720902949309,22.513,140.27,140.22,13.3961824]
["bitfinex","SOLUSD",1720902949486,34.483,140.27,140.22,11.97]
["bitfinex","SOLUSD",1720902950299,22.513,140.27,140.15,15.85]
["bitfinex","SOLUSD",1720902950604,22.513,140.27,140.23,11.97]
["bitfinex","SOLUSD",1720902950893,16.4445,140.27,140.21,11.97]
["bitfinex","SOLUSD",1720902951095,6.0685,140.3,140.26,11.97]
["bitfinex","SOLUSD",1720902951287,6.0685,140.3,140.27,11.97]
["bitfinex","SOLUSD",1720902955308,6.0685,140.3,140.28,11.97]
["bitfinex","SOLUSD",1720902956614,6.0685,140.3,140.27,11.97]
["bitfinex","SOLUSD",1720902958505,6.0685,140.3,140.28,11.97]
["bitfinex","SOLUSD",1720902960088,16.4445,140.31,140.28,11.97]
["bitfinex","SOLUSD",1720902960915,16.4445,140.31,140.3,11.97]
["bitfinex","SOLUSD",1720902961785,16.4445,140.31,140.22,45.0]
["bitfinex","SOLUSD",1720902961998,16.4445,140.31,140.23,20.0]
["bitfinex","SOLUSD",1720902962202,11.97,140.3,140.21,15.5386]
["bitfinex","SOLUSD",1720902962517,16.4445,140.31,140.18,15.5386]
["bitfinex","SOLUSD",1720902962518,11.97,140.27,140.18,15.5386]
["bitfinex","SOLUSD",1720902962707,16.4445,140.31,140.22,11.97]
["bitfinex","SOLUSD",1720902963006,11.97,140.27,140.22,11.97]
["bitfinex","SOLUSD",1720902963184,11.97,140.26,140.15,28.7051231]
["bitfinex","SOLUSD",1720902963385,11.97,140.26,140.21,11.97]
["bitfinex","SOLUSD",1720902963601,6.5153,140.27,140.15,28.7051231]
["bitfinex","SOLUSD",1720902963602,6.5153,140.27,140.22,11.97]
["bitfinex","SOLUSD",1720902963811,6.5153,140.27,140.23,11.97]
["bitfinex","SOLUSD",1720902964313,11.97,140.26,140.22,11.97]
["bitfinex","SOLUSD",1720902964619,11.97,140.26,140.21,11.97]
["bitfinex","SOLUSD",1720902965092,18.4853,140.27,140.22,11.97]
["bitfinex","SOLUSD",1720902965299,18.4853,140.27,140.23,11.97]
["bitfinex","SOLUSD",1720902965610,6.5153,140.27,140.23,11.97]
["bitfinex","SOLUSD",1720902966110,18.4853,140.27,140.23,11.97]
["bitfinex","SOLUSD",1720902967316,6.5153,140.27,140.23,11.97]
["bitfinex","SOLUSD",1720902969522,18.4853,140.27,140.22,11.97]
["bitfinex","SOLUSD",1720902970715,18.4853,140.27,140.15,28.7051231]
["bitfinex","SOLUSD",1720902970917,11.97,140.26,140.21,11.97]
["bitfinex","SOLUSD",1720902971799,16.0976,140.25,140.16,65.0]
["bitfinex","SOLUSD",1720902972011,16.0976,140.25,140.21,11.97]
["bitfinex","SOLUSD",1720902972717,16.0976,140.25,140.15,28.7051231]
["bitfinex","SOLUSD",1720902973016,16.0976,140.25,140.2,11.97]
["bitfinex","SOLUSD",1720902973017,28.0676,140.25,140.2,11.97]
["bitfinex","SOLUSD",1720902973389,16.0976,140.25,140.21,11.97]
["bitfinex","SOLUSD",1720902973809,16.0976,140.25,140.22,11.97]
["bitfinex","SOLUSD",1720902977015,16.0976,140.25,140.21,11.97]
["bitfinex","SOLUSD",1720902978221,16.0976,140.25,140.22,11.97]
["bitfinex","SOLUSD",1720902979124,16.0976,140.25,140.21,11.97]
["bitfinex","SOLUSD",1720902979826,16.0976,140.25,140.15,21.6085]
["bitfinex","SOLUSD",1720902980022,16.0976,140.25,140.16,65.0]
["bitfinex","SOLUSD",1720902980227,16.0976,140.25,140.21,11.97]
["bitfinex","SOLUSD",1720902981315,16.0976,140.25,140.16,65.0]
["bitfinex","SOLUSD",1720902981514,16.0976,140.25,140.21,11.97]
["bitfinex","SOLUSD",1720902988506,16.0976,140.25,140.16,65.0]
["bitfinex","SOLUSD",1720902988719,16.0976,140.25,140.21,11.97]
["bitfinex","SOLUSD",1720902991409,16.0976,140.25,140.22,11.97]
["bitfinex","SOLUSD",1720902999617,18.4853,140.27,140.16,65.0]
["bitfinex","SOLUSD",1720902999618,6.5153,140.27,140.16,65.0]
["bitfinex","SOLUSD",1720902999923,15.4227,140.29,140.25,11.97]
["bitfinex","SOLUSD",1720903000815,27.3927,140.29,140.16,94.95428234]
["bitfinex","SOLUSD",1720903001030,11.97,140.28,140.16,94.95428234]
["bitfinex","SOLUSD",1720903001339,11.97,140.28,140.23,11.97]
["bitfinex","SOLUSD",1720903001808,15.4227,140.29,140.23,11.97]
["bitfinex","SOLUSD",1720903002010,27.3927,140.29,140.24,11.97]
["bitfinex","SOLUSD",1720903011025,11.97,140.28,140.23,11.97]
["bitfinex","SOLUSD",1720903011208,11.97,140.27,140.16,37.98428234]
["bitfinex","SOLUSD",1720903011413,11.97,140.26,140.21,11.97]
["bitfinex","SOLUSD",1720903012639,11.97,140.27,140.22,11.97]
["bitfinex","SOLUSD",1720903012814,15.4227,140.29,140.21,11.97]
["bitfinex","SOLUSD",1720903012815,11.97,140.26,140.21,11.97]
["bitfinex","SOLUSD",1720903013435,11.97,140.25,140.2,11.97]
["bitfinex","SOLUSD",1720903013632,11.97,140.25,140.21,20.0]
["bitfinex","SOLUSD",1720903014144,11.97,140.26,140.21,31.97]
["bitfinex","SOLUSD",1720903015650,11.97,140.25,140.2,11.97]
["bitfinex","SOLUSD",1720903021425,45.0,140.28,140.15,275.0386]
["bitfinex","SOLUSD",1720903021426,56.97,140.28,140.15,275.0386]
["bitfinex","SOLUSD",1720903021623,11.97,140.23,140.18,11.97]
["bitfinex","SOLUSD",1720903021826,11.97,140.23,140.15,15.5386]
["bitfinex","SOLUSD",1720903022128,11.97,140.22,140.17,11.97]
["bitfinex","SOLUSD",1720903022948,28.3642,140.22,140.17,11.97]
["bitfinex","SOLUSD",1720903023139,11.97,140.21,140.16,11.97]
["bitfinex","SOLUSD",1720903023347,11.97,140.21,140.17,20.0]
["bitfinex","SOLUSD",1720903025340,28.3642,140.22,140.17,31.97]
["bitfinex","SOLUSD",1720903025537,16.3942,140.22,140.18,11.97]
["bitfinex","SOLUSD",1720903026330,28.3642,140.22,140.18,11.97]
["bitfinex","SOLUSD",1720903026650,28.3642,140.22,140.17,31.97]
["bitfinex","SOLUSD",1720903027361,11.97,140.21,140.17,20.0]
["bitfinex","SOLUSD",1720903027643,16.3942,140.22,140.17,20.0]
["bitfinex","SOLUSD",1720903027821,28.3642,140.22,140.17,31.97]
["bitfinex","SOLUSD",1720903028021,16.3942,140.22,140.17,31.97]
["bitfinex","SOLUSD",1720903028229,28.3642,140.22,140.17,31.97]
["bitfinex","SOLUSD",1720903030123,11.97,140.21,140.17,20.0]
["bitfinex","SOLUSD",1720903030731,11.97,140.21,140.12,14.43607794]
["bitfinex","SOLUSD",1720903030935,11.97,140.2,140.15,11.97]
["bitfinex","SOLUSD",1720903034451,11.97,140.18,140.11,15.0974]
["bitfinex","SOLUSD",1720903034654,16.3942,140.22,140.13,11.97]
["bitfinex","SOLUSD",1720903034893,11.97,140.18,140.13,11.97]
["bitfinex","SOLUSD",1720903035164,11.97,140.19,140.14,11.97]
["bitfinex","SOLUSD",1720903036056,16.3942,140.22,140.16,11.97]
["bitfinex","SOLUSD",1720903036238,28.3642,140.22,140.17,11.97]
["bitfinex","SOLUSD",1720903036439,28.3642,140.22,140.16,11.97]
["bitfinex","SOLUSD",1720903036644,11.97,140.21,140.16,11.97]
["bitfinex","SOLUSD",1720903037040,16.3942,140.22,140.16,11.97]
["bitfinex","SOLUSD",1720903037251,11.97,140.21,140.16,11.97]
["bitfinex","SOLUSD",1720903038776,16.3942,140.22,140.16,11.97]
["bitfinex","SOLUSD",1720903038951,11.97,140.21,140.16,11.97]
["bitfinex","SOLUSD",1720903041754,11.97,140.2,140.15,11.97]
["bitfinex","SOLUSD",1720903042391,11.97,140.19,140.14,11.97]
["bitfinex","SOLUSD",1720903044150,11.97,140.16,140.09,8.02017794]
["bitfinex","SOLUSD",1720903044352,11.97,140.15,140.1,11.97]
["bitfinex","SOLUSD",1720903044782,11.97,140.16,140.11,11.97]
["bitfinex","SOLUSD",1720903045157,11.97,140.15,140.1,11.97]
["bitfinex","SOLUSD",1720903045348,11.97,140.14,140.07,16.66]
["bitfinex","SOLUSD",1720903045679,11.97,140.14,140.09,11.97]
["bitfinex","SOLUSD",1720903045876,11.97,140.14,140.1,20.0]
["bitfinex","SOLUSD",1720903047472,11.97,140.15,140.1,31.97]
["bitfinex","SOLUSD",1720903050076,11.97,140.14,140.1,20.0]
["bitfinex","SOLUSD",1720903050276,11.97,140.13,140.08,11.97]
["bitfinex","SOLUSD",1720903051182,16.4728,140.18,140.09,11.97]
["bitfinex","SOLUSD",1720903051387,11.97,140.14,140.1,11.97]
["bitfinex","SOLUSD",1720903051689,11.97,140.14,140.09,11.97]
["bitfinex","SOLUSD",1720903052484,16.4728,140.18,140.09,11.97]
["bitfinex","SOLUSD",1720903052688,11.97,140.15,140.1,11.97]
["bitfinex","SOLUSD",1720903052989,11.97,140.16,140.11,11.97]
["bitfinex","SOLUSD",1720903053186,11.97,140.15,140.1,11.97]
["bitfinex","SOLUSD",1720903054583,11.97,140.14,140.09,11.97]
["bitfinex","SOLUSD",1720903055159,11.97,140.15,140.1,11.97]
["bitfinex","SOLUSD",1720903060802,11.97,140.15,140.04,14.65564403]
["bitfinex","SOLUSD",1720903061000,11.97,140.15,140.1,11.97]
["bitfinex","SOLUSD",1720903063621,16.4728,140.18,140.08,15.0824]
["bitfinex","SOLUSD",1720903063904,16.4728,140.18,140.12,11.97]
["bitfinex","SOLUSD",1720903064080,16.4728,140.18,140.13,11.97]
["bitfinex","SOLUSD",1720903064277,28.4428,140.18,140.13,11.97]
["bitfinex","SOLUSD",1720903065484,16.4728,140.18,140.13,11.97]
["bitfinex","SOLUSD",1720903065691,28.4428,140.18,140.13,11.97]
["bitfinex","SOLUSD",1720903068516,11.97,140.17,140.12,11.97]
["bitfinex","SOLUSD",1720903069724,16.4728,140.18,140.12,11.97]
["bitfinex","SOLUSD",1720903069891,28.4428,140.18,140.13,11.97]
["bitfinex","SOLUSD",1720903070307,28.4428,140.18,140.09,26.1371]
["bitfinex","SOLUSD",1720903070308,21.8148,140.23,140.15,11.97]
["bitfinex","SOLUSD",1720903070610,11.97,140.21,140.16,11.97]
["bitfinex","SOLUSD",1720903071395,11.97,140.2,140.15,11.97]
["bitfinex","SOLUSD",1720903073105,11.97,140.19,140.14,11.97]
["bitfinex","SOLUSD",1720903079829,11.97,140.2,140.15,11.97]
["bitfinex","SOLUSD",1720903080042,21.8148,140.23,140.16,11.97]
["bitfinex","SOLUSD",1720903080043,11.97,140.21,140.16,11.97]
["bitfinex","SOLUSD",1720903080443,21.8148,140.23,140.16,11.97]
["bitfinex","SOLUSD",1720903080741,11.97,140.21,140.16,11.97]
["bitfinex","SOLUSD",1720903081809,11.97,140.22,140.17,11.97]
["bitfinex","SOLUSD",1720903082414,11.97,140.21,140.16,11.97]
["bitfinex","SOLUSD",1720903090035,21.8148,140.23,140.14,11.97]
["bitfinex","SOLUSD",1720903090036,33.7848,140.23,140.14,11.97]
["bitfinex","SOLUSD",1720903090345,15.2279,140.26,140.22,11.97]
["bitfinex","SOLUSD",1720903090523,11.97,140.28,140.23,11.97]
["bitfinex","SOLUSD",1720903091028,11.97,140.27,140.18,22.5557]
["bitfinex","SOLUSD",1720903091210,11.97,140.26,140.22,11.97]
["bitfinex","SOLUSD",1720903091822,11.97,140.25,140.18,22.5557]
["bitfinex","SOLUSD",1720903092032,11.97,140.25,140.2,11.97]
["bitfinex","SOLUSD",1720903093535,11.97,140.25,140.19,20.0]
["bitfinex","SOLUSD",1720903093740,11.97,140.24,140.19,20.0]
["bitfinex","SOLUSD",1720903093914,11.97,140.24,140.2,11.97]
["bitfinex","SOLUSD",1720903094115,15.2279,140.29,140.2,11.97]
["bitfinex","SOLUSD",1720903094344,11.97,140.25,140.2,11.97]
["bitfinex","SOLUSD",1720903094649,15.2279,140.29,140.23,11.97]
["bitfinex","SOLUSD",1720903094839,11.97,140.28,140.23,11.97]
["bitfinex","SOLUSD",1720903096142,6.97,140.28,140.23,11.97]
["bitfinex","SOLUSD",1720903096346,15.2279,140.29,140.25,11.97]
["bitfinex","SOLUSD",1720903096533,15.2279,140.29,140.21,15.4407]
["bitfinex","SOLUSD",1720903096731,11.97,140.28,140.23,11.97]
["bitfinex","SOLUSD",1720903098750,11.47,140.28,140.23,11.97]
["bitfinex","SOLUSD",1720903099247,11.47,140.28,140.19,6.2765]
["bitfinex","SOLUSD",1720903099457,11.47,140.28,140.23,11.97]
["bitfinex","SOLUSD",1720903101253,11.97,140.27,140.2,20.0]
["bitfinex","SOLUSD",1720903101443,11.97,140.26,140.21,11.97]
["bitfinex","SOLUSD",1720903101761,11.97,140.26,140.22,20.0]
["bitfinex","SOLUSD",1720903101947,11.97,140.27,140.22,31.97]
["bitfinex","SOLUSD",1720903109759,11.97,140.24,140.18,15.4407]
["bitfinex","SOLUSD",1720903109945,11.97,140.24,140.16,6.2765]
["bitfinex","SOLUSD",1720903110259,11.97,140.23,140.18,11.97]
["bitfinex","SOLUSD",1720903110554,11.97,140.23,140.16,6.2765]
["bitfinex","SOLUSD",1720903110858,11.97,140.22,140.15,15.4407]
["bitfinex","SOLUSD",1720903111036,11.97,140.22,140.17,11.97]
["bitfinex","SOLUSD",1720903111231,11.97,140.23,140.18,11.97]
["bitfinex","SOLUSD",1720903111435,27.5873,140.24,140.19,11.97]
["bitfinex","SOLUSD",1720903116258,27.5873,140.24,140.15,15.4407]
["bitfinex","SOLUSD",1720903116558,11.97,140.23,140.18,11.97]
["bitfinex","SOLUSD",1720903118168,11.97,140.22,140.17,11.97]
["bitfinex","SOLUSD",1720903121558,15.6173,140.24,140.18,11.97]
["bitfinex","SOLUSD",1720903121744,11.97,140.23,140.18,11.97]
["bitfinex","SOLUSD",1720903125762,15.6173,140.24,140.18,11.97]
["bitfinex","SOLUSD",1720903126068,11.97,140.23,140.18,11.97]
["bitfinex","SOLUSD",1720903126464,15.6173,140.24,140.18,11.97]
["bitfinex","SOLUSD",1720903126644,27.5873,140.24,140.19,11.97]
["bitfinex","SOLUSD",1720903127155,11.97,140.23,140.18,11.97]
["bitfinex","SOLUSD",1720903130367,27.5873,140.24,140.19,11.97]
["bitfinex","SOLUSD",1720903134850,15.3203,140.28,140.21,11.97]
["bitfinex","SOLUSD",1720903135050,11.97,140.27,140.22,11.97]
["bitfinex","SOLUSD",1720903135577,27.2903,140.28,140.23,11.97]
["bitfinex","SOLUSD",1720903137164,11.97,140.27,140.22,11.97]
["bitfinex","SOLUSD",1720903142477,11.97,140.27,140.18,6.3563]
["bitfinex","SOLUSD",1720903142690,11.97,140.27,140.22,11.97]
["bitfinex","SOLUSD",1720903145021,11.97,140.26,140.18,6.3563]
["bitfinex","SOLUSD",1720903145177,11.97,140.26,140.16,20.0]
["bitfinex","SOLUSD",1720903145178,27.2903,140.28,140.19,31.97]
["bitfinex","SOLUSD",1720903145366,11.97,140.24,140.19,11.97]
["bitfinex","SOLUSD",1720903145567,11.97,140.24,140.2,20.0]
["bitfinex","SOLUSD",1720903146277,11.97,140.25,140.2,31.97]
["bitfinex","SOLUSD",1720903147281,11.97,140.24,140.2,20.0]
["bitfinex","SOLUSD",1720903147462,11.97,140.24,140.18,11.97]
["bitfinex","SOLUSD",1720903147657,11.97,140.24,140.19,11.97]
["bitfinex","SOLUSD",1720903147857,15.3203,140.23,140.18,11.97]
["bitfinex","SOLUSD",1720903148073,27.2903,140.23,140.18,11.97]
["bitfinex","SOLUSD",1720903149359,11.97,140.21,140.11,291.89812197]
["bitfinex","SOLUSD",1720903149558,11.97,140.21,140.16,11.97]
["bitfinex","SOLUSD",1720903150386,11.97,140.22,140.17,11.97]
["bitfinex","SOLUSD",1720903152615,15.3203,140.23,140.17,11.97]
["bitfinex","SOLUSD",1720903152901,27.2903,140.23,140.18,11.97]
["bitfinex","SOLUSD",1720903154787,15.5301,140.27,140.16,16.2497]
["bitfinex","SOLUSD",1720903155100,11.97,140.26,140.2,11.97]
["bitfinex","SOLUSD",1720903155299,11.97,140.26,140.21,11.97]
["bitfinex","SOLUSD",1720903155800,11.97,140.26,140.2,11.97]
["bitfinex","SOLUSD",1720903156584,11.97,140.25,140.2,11.97]
["bitfinex","SOLUSD",1720903156791,11.97,140.26,140.2,11.97]
["bitfinex","SOLUSD",1720903156987,11.97,140.25,140.2,11.97]
["bitfinex","SOLUSD",1720903157494,15.5301,140.27,140.2,11.97]
["bitfinex","SOLUSD",1720903157799,11.97,140.25,140.2,11.97]
["bitfinex","SOLUSD",1720903158483,11.97,140.26,140.2,11.97]
["bitfinex","SOLUSD",1720903159305,11.97,140.26,140.21,11.97]
["bitfinex","SOLUSD",1720903162900,27.5001,140.27,140.22,11.97]
["bitfinex","SOLUSD",1720903164107,27.5001,140.27,140.17,65.0]
["bitfinex","SOLUSD",1720903164313,11.97,140.25,140.17,65.0]
["bitfinex","SOLUSD",1720903164625,11.97,140.24,140.19,11.97]
["bitfinex","SOLUSD",1720903165308,11.97,140.25,140.2,11.97]
["bitfinex","SOLUSD",1720903165802,11.97,140.25,140.17,20.0]
["bitfinex","SOLUSD",1720903166012,11.97,140.25,140.2,11.97]
["bitfinex","SOLUSD",1720903168801,11.97,140.26,140.2,11.97]
["bitfinex","SOLUSD",1720903169121,11.97,140.25,140.2,11.97]
["bitfinex","SOLUSD",1720903172429,11.97,140.26,140.21,11.97]
["bitfinex","SOLUSD",1720903173536,11.97,140.26,140.17,20.0]
["bitfinex","SOLUSD",1720903173841,11.97,140.25,140.2,11.97]
["bitfinex","SOLUSD",1720903183007,15.5301,140.27,140.2,11.97]
["bitfinex","SOLUSD",1720903183211,56.97,140.26,140.2,11.97]
["bitfinex","SOLUSD",1720903186530,11.97,140.25,140.2,11.97]
["bitfinex","SOLUSD",1720903188733,15.5301,140.27,140.17,20.0]
["bitfinex","SOLUSD",1720903188936,27.5001,140.27,140.21,11.97]
["bitfinex","SOLUSD",1720903189241,27.5001,140.27,140.22,11.97]
["bitfinex","SOLUSD",1720903189821,11.97,140.26,140.21,11.97]
["bitfinex","SOLUSD",1720903190244,11.97,140.26,140.2,11.97]
["bitfinex","SOLUSD",1720903191135,11.97,140.25,140.2,11.97]
["bitfinex","SOLUSD",1720903191445,11.97,140.25,140.17,20.0]
["bitfinex","SOLUSD",1720903191738,11.97,140.22,140.16,16.2497]
["bitfinex","SOLUSD",1720903191939,11.97,140.22,140.17,13.39665717]
["bitfinex","SOLUSD",1720903192117,11.97,140.23,140.18,11.97]
["bitfinex","SOLUSD",1720903192525,15.5301,140.27,140.18,11.97]
["bitfinex","SOLUSD",1720903192722,11.97,140.23,140.18,11.97]
["bitfinex","SOLUSD",1720903194460,45.0,140.26,140.18,11.97]
["bitfinex","SOLUSD",1720903194741,45.0,140.26,140.17,1.42648406]
["bitfinex","SOLUSD",1720903194922,45.0,140.26,140.19,11.97]
["bitfinex","SOLUSD",1720903195117,11.97,140.24,140.19,11.97]
["bitfinex","SOLUSD",1720903195932,11.97,140.23,140.17,20.0]
["bitfinex","SOLUSD",1720903196241,11.97,140.22,140.17,31.97]
["bitfinex","SOLUSD",1720903197739,11.97,140.23,140.18,11.97]
["bitfinex","SOLUSD",1720903198127,11.97,140.24,140.18,11.97]
["bitfinex","SOLUSD",1720903200246,11.97,140.23,140.18,11.97]
["bitfinex","SOLUSD",1720903200447,11.97,140.23,140.17,20.0]
["bitfinex","SOLUSD",1720903200655,11.97,140.23,140.17,31.97]
["bitfinex","SOLUSD",1720903203845,11.97,140.23,140.18,11.97]
["bitfinex","SOLUSD",1720903204150,11.97,140.24,140.19,11.97]
["bitfinex","SOLUSD",1720903204531,15.5301,140.27,140.2,11.97]
["bitfinex","SOLUSD",1720903204733,15.5301,140.27,140.21,11.97]
["bitfinex","SOLUSD",1720903204734,11.97,140.26,140.21,11.97]
["bitfinex","SOLUSD",1720903207439,15.7661,140.31,140.23,11.97]
["bitfinex","SOLUSD",1720903207634,11.97,140.28,140.23,11.97]
["bitfinex","SOLUSD",1720903210250,45.0,140.3,140.23,11.97]
["bitfinex","SOLUSD",1720903210563,11.97,140.29,140.24,11.97]
["bitfinex","SOLUSD",1720903210731,11.97,140.29,140.22,20.0]
["bitfinex","SOLUSD",1720903210732,11.97,140.28,140.23,11.97]
["bitfinex","SOLUSD",1720903212841,11.97,140.29,140.24,11.97]
["bitfinex","SOLUSD",1720903213258,6.372,140.32,140.26,11.97]
["bitfinex","SOLUSD",1720903213452,11.97,140.31,140.26,11.97]
["bitfinex","SOLUSD",1720903214250,23.99495445,140.34,140.26,11.97]
["bitfinex","SOLUSD",1720903214450,11.97,140.31,140.26,11.97]
["bitfinex","SOLUSD",1720903216662,11.97,140.31,140.27,11.97]
["bitfinex","SOLUSD",1720903217839,11.97,140.31,140.26,11.97]
["bitfinex","SOLUSD",1720903222046,23.99495445,140.34,140.27,13.39556639]
["bitfinex","SOLUSD",1720903222242,11.97,140.33,140.28,11.97]
["bitfinex","SOLUSD",1720903222860,11.97,140.33,140.27,11.97]
["bitfinex","SOLUSD",1720903223372,11.97,140.32,140.27,11.97]
["bitfinex","SOLUSD",1720903225948,11.97,140.3,140.25,15.0315]
["bitfinex","SOLUSD",1720903226267,11.97,140.3,140.26,11.97]
["bitfinex","SOLUSD",1720903227474,11.97,140.31,140.26,11.97]
["bitfinex","SOLUSD",1720903227675,11.97,140.31,140.25,15.0315]
["bitfinex","SOLUSD",1720903227676,23.99495445,140.34,140.27,11.97]
["bitfinex","SOLUSD",1720903227854,11.97,140.32,140.27,11.97]
["bitfinex","SOLUSD",1720903229472,11.97,140.32,140.25,15.0315]
["bitfinex","SOLUSD",1720903229473,45.0,140.33,140.26,11.97]
["bitfinex","SOLUSD",1720903229680,11.97,140.31,140.26,11.97]
["bitfinex","SOLUSD",1720903230476,45.0,140.33,140.27,11.97]
["bitfinex","SOLUSD",1720903230672,11.97,140.32,140.27,11.97]
["bitfinex","SOLUSD",1720903231464,45.0,140.33,140.26,11.97]
["bitfinex","SOLUSD",1720903231670,11.97,140.31,140.25,15.0315]
["bitfinex","SOLUSD",1720903231852,11.97,140.31,140.26,11.97]
["bitfinex","SOLUSD",1720903233660,45.0,140.33,140.26,11.97]
["bitfinex","SOLUSD",1720903233982,23.99495445,140.34,140.22,36.1237]
["bitfinex","SOLUSD",1720903234160,45.0,140.33,140.26,11.97]
["bitfinex","SOLUSD",1720903238463,11.97,140.32,140.27,11.97]
["bitfinex","SOLUSD",1720903240081,23.99495445,140.34,140.27,11.97]
["bitfinex","SOLUSD",1720903240273,11.97,140.32,140.27,11.97]
["bitfinex","SOLUSD",1720903244301,11.97,140.32,140.26,11.97]
["bitfinex","SOLUSD",1720903251885,23.99495445,140.34,140.29,11.97]
["bitfinex","SOLUSD",1720903251886,7.46735445,140.34,140.29,11.97]
["bitfinex","SOLUSD",1720903252088,7.46735445,140.34,140.26,22.3566]
["bitfinex","SOLUSD",1720903252089,7.46735445,140.34,140.3,13.39539078]
["bitfinex","SOLUSD",1720903252293,11.97,140.36,140.31,11.97]
["bitfinex","SOLUSD",1720903252501,11.97,140.37,140.32,11.97]
["bitfinex","SOLUSD",1720903252887,11.97,140.36,140.28,11.97]
["bitfinex","SOLUSD",1720903253098,11.97,140.36,140.31,11.97]
["bitfinex","SOLUSD",1720903253307,11.97,140.35,140.3,11.97]
["bitfinex","SOLUSD",1720903253687,11.97,140.35,140.26,22.3566]
["bitfinex","SOLUSD",1720903253886,11.97,140.35,140.3,11.97]
["bitfinex","SOLUSD",1720903258617,11.97,140.36,140.31,11.97]
["bitfinex","SOLUSD",1720903261598,11.97,140.36,140.3,11.97]
["bitfinex","SOLUSD",1720903265712,11.97,140.35,140.3,11.97]
["bitfinex","SOLUSD",1720903270215,11.97,140.36,140.3,11.97]
["bitfinex","SOLUSD",1720903270508,11.97,140.36,140.31,11.97]
["bitfinex","SOLUSD",1720903270709,28.94283299,140.41,140.31,11.97]
["bitfinex","SOLUSD",1720903270916,11.97,140.36,140.31,11.97]
["bitfinex","SOLUSD",1720903272704,11.97,140.37,140.32,13.39510481]
["bitfinex","SOLUSD",1720903272896,11.97,140.37,140.32,11.97]
["bitfinex","SOLUSD",1720903276992,45.0,140.4,140.32,11.97]
["bitfinex","SOLUSD",1720903277211,45.0,140.4,140.34,11.97]
["bitfinex","SOLUSD",1720903277517,11.97,140.39,140.34,11.97]
["bitfinex","SOLUSD",1720903278015,45.0,140.4,140.34,11.97]
["bitfinex","SOLUSD",1720903278313,11.97,140.39,140.34,11.97]
["bitfinex","SOLUSD",1720903278511,16.1084,140.41,140.34,11.97]
["bitfinex","SOLUSD",1720903278694,11.97,140.39,140.34,11.97]
["bitfinex","SOLUSD",1720903282532,11.97,140.4,140.35,11.97]
["bitfinex","SOLUSD",1720903283100,16.1084,140.41,140.35,11.97]
["bitfinex","SOLUSD",1720903283311,11.97,140.4,140.35,11.97]
["bitfinex","SOLUSD",1720903284236,15.7873,140.44,140.34,16.0181]
["bitfinex","SOLUSD",1720903284406,11.97,140.42,140.37,11.97]
["bitfinex","SOLUSD",1720903284828,15.7873,140.44,140.37,11.97]
["bitfinex","SOLUSD",1720903285032,11.97,140.42,140.37,11.97]
["bitfinex","SOLUSD",1720903286307,11.97,140.41,140.37,11.97]
["bitfinex","SOLUSD",1720903286507,11.97,140.41,140.36,11.97]
["bitfinex","SOLUSD",1720903287826,11.97,140.41,140.37,1.42468258]
["bitfinex","SOLUSD",1720903288312,11.97,140.42,140.37,13.39468258]
["bitfinex","SOLUSD",1720903288514,15.7873,140.44,140.37,11.97]
["bitfinex","SOLUSD",1720903288716,11.97,140.42,140.37,11.97]
["bitfinex","SOLUSD",1720903289032,45.0,140.43,140.37,11.97]
["bitfinex","SOLUSD",1720903289219,11.97,140.42,140.37,11.97]
["bitfinex","SOLUSD",1720903289722,15.7873,140.44,140.38,13.39452733]
["bitfinex","SOLUSD",1720903290028,11.97,140.43,140.38,11.97]
["bitfinex","SOLUSD",1720903293030,2.82513614,140.46,140.35,13.3945275]
["bitfinex","SOLUSD",1720903293206,11.97,140.44,140.39,11.97]
["bitfinex","SOLUSD",1720903298649,45.0,140.46,140.39,11.97]
["bitfinex","SOLUSD",1720903298818,11.97,140.44,140.39,11.97]
["bitfinex","SOLUSD",1720903300528,11.97,140.45,140.4,11.97]
["bitfinex","SOLUSD",1720903301440,11.97,140.44,140.38,16.3758]
["bitfinex","SOLUSD",1720903301744,11.97,140.44,140.39,11.97]
["bitfinex","SOLUSD",1720903301946,11.97,140.43,140.38,28.3458]
["bitfinex","SOLUSD",1720903304031,11.97,140.43,140.38,16.3758]
["bitfinex","SOLUSD",1720903304343,11.97,140.42,140.38,16.3758]
["bitfinex","SOLUSD",1720903306056,15.7873,140.47,140.38,16.3758]
["bitfinex","SOLUSD",1720903306345,11.97,140.45,140.4,11.97]
["bitfinex","SOLUSD",1720903306533,11.97,140.44,140.39,11.97]
["bitfinex","SOLUSD",1720903306842,11.97,140.44,140.38,22.7398]
["bitfinex","SOLUSD",1720903307033,11.97,140.44,140.38,34.7098]
["bitfinex","SOLUSD",1720903307237,11.97,140.43,140.38,34.7098]
["bitfinex","SOLUSD",1720903309723,11.97,140.43,140.38,22.7398]
["bitfinex","SOLUSD",1720903310553,11.97,140.42,140.38,22.7398]
["bitfinex","SOLUSD",1720903310750,11.97,140.42,140.38,16.3758]
["bitfinex","SOLUSD",1720903311727,11.97,140.43,140.38,16.3758]
["bitfinex","SOLUSD",1720903311927,11.97,140.43,140.38,28.3458]
["bitfinex","SOLUSD",1720903314342,11.97,140.44,140.38,28.3458]
["bitfinex","SOLUSD",1720903314836,15.7873,140.47,140.38,28.3458]
["bitfinex","SOLUSD",1720903315039,11.97,140.44,140.39,11.97]
["bitfinex","SOLUSD",1720903316453,11.97,140.43,140.38,28.3458]
["bitfinex","SOLUSD",1720903321257,45.0,140.46,140.38,28.3458]
["bitfinex","SOLUSD",1720903321460,11.97,140.44,140.38,28.3458]
["bitfinex","SOLUSD",1720903321770,11.97,140.43,140.38,28.3458]
["bitfinex","SOLUSD",1720903322570,11.97,140.43,140.38,16.3758]
["bitfinex","SOLUSD",1720903323770,45.0,140.46,140.34,6.364]
["bitfinex","SOLUSD",1720903323946,11.97,140.39,140.35,20.0]
["bitfinex","SOLUSD",1720903324144,11.97,140.39,140.34,34.0036]
["bitfinex","SOLUSD",1720903329973,11.97,140.39,140.34,22.0336]
["bitfinex","SOLUSD",1720903330277,11.97,140.39,140.34,34.0036]
["bitfinex","SOLUSD",1720903332855,11.97,140.38,140.34,15.6696]
["bitfinex","SOLUSD",1720903338590,11.97,140.39,140.34,27.6396]
["bitfinex","SOLUSD",1720903339182,11.97,140.39,140.35,1.42482278]
["bitfinex","SOLUSD",1720903339362,16.146,140.42,140.35,1.42482278]
["bitfinex","SOLUSD",1720903339566,11.97,140.39,140.35,1.42482278]
["bitfinex","SOLUSD",1720903340182,11.97,140.4,140.35,13.39482278]
["bitfinex","SOLUSD",1720903341677,11.97,140.4,140.35,11.97]
["bitfinex","SOLUSD",1720903342190,11.97,140.39,140.35,1.4247794]
["bitfinex","SOLUSD",1720903346396,11.97,140.39,140.34,27.6396]
["bitfinex","SOLUSD",1720903346779,28.116,140.42,140.34,15.6696]
["bitfinex","SOLUSD",1720903346984,11.97,140.38,140.34,15.6696]
["bitfinex","SOLUSD",1720903347499,11.97,140.38,140.35,1.42477586]
["bitfinex","SOLUSD",1720903348077,11.97,140.38,140.34,15.6696]
["bitfinex","SOLUSD",1720903348292,11.97,140.39,140.34,15.6696]
["bitfinex","SOLUSD",1720903354625,11.97,140.38,140.34,15.6696]
["bitfinex","SOLUSD",1720903354999,11.97,140.36,140.31,6.0257]
["bitfinex","SOLUSD",1720903355322,11.97,140.35,140.31,6.0257]
["bitfinex","SOLUSD",1720903356289,11.97,140.34,140.31,6.0257]
["bitfinex","SOLUSD",1720903359596,11.97,140.34,140.3,15.6664]
["bitfinex","SOLUSD",1720903359798,11.97,140.34,140.31,20.0]
["bitfinex","SOLUSD",1720903362406,6.2993,140.4,140.28,18.2351]
["bitfinex","SOLUSD",1720903362407,11.97,140.33,140.28,18.2351]
["bitfinex","SOLUSD",1720903363522,15.2938,140.38,140.28,18.2351]
["bitfinex","SOLUSD",1720903363523,15.2938,140.38,140.3,11.97]
["bitfinex","SOLUSD",1720903363818,11.97,140.35,140.3,11.97]
["bitfinex","SOLUSD",1720903365614,11.97,140.35,140.29,20.0]
["bitfinex","SOLUSD",1720903365809,11.97,140.35,140.3,11.97]
["bitfinex","SOLUSD",1720903366204,11.97,140.34,140.29,31.97]
["bitfinex","SOLUSD",1720903367225,15.2938,140.38,140.29,31.97]
["bitfinex","SOLUSD",1720903367524,22.73883806,140.42,140.33,11.97]
["bitfinex","SOLUSD",1720903367823,11.97,140.37,140.32,11.97]
["bitfinex","SOLUSD",1720903368002,11.97,140.37,140.31,11.97]
["bitfinex","SOLUSD",1720903368202,11.97,140.37,140.32,20.0]
["bitfinex","SOLUSD",1720903369011,11.97,140.37,140.32,31.97]
["bitfinex","SOLUSD",1720903370731,15.2938,140.42,140.32,31.97]
["bitfinex","SOLUSD",1720903371020,11.97,140.38,140.33,11.97]
["bitfinex","SOLUSD",1720903371535,11.97,140.38,140.32,38.2351]
["bitfinex","SOLUSD",1720903371700,11.97,140.37,140.32,38.2351]
["bitfinex","SOLUSD",1720903372423,11.97,140.37,140.32,26.2651]
["bitfinex","SOLUSD",1720903372744,11.97,140.37,140.32,38.2351]
["bitfinex","SOLUSD",1720903376315,45.0,140.41,140.32,38.2351]
["bitfinex","SOLUSD",1720903376626,11.97,140.38,140.33,11.97]
["bitfinex","SOLUSD",1720903376830,11.97,140.38,140.32,38.2351]
["bitfinex","SOLUSD",1720903380110,45.0,140.41,140.33,11.97]
["bitfinex","SOLUSD",1720903380312,11.97,140.39,140.34,11.97]
["bitfinex","SOLUSD",1720903380522,11.97,140.39,140.35,1.42476253]
["bitfinex","SOLUSD",1720903380703,11.97,140.39,140.34,11.97]
["bitfinex","SOLUSD",1720903381127,11.97,140.39,140.33,11.97]
["bitfinex","SOLUSD",1720903382715,15.2938,140.42,140.33,11.97]
["bitfinex","SOLUSD",1720903382916,11.97,140.39,140.33,11.97]
["bitfinex","SOLUSD",1720903385539,15.2938,140.42,140.33,11.97]
["bitfinex","SOLUSD",1720903385739,11.97,140.39,140.33,11.97]
["bitfinex","SOLUSD",1720903386714,15.2938,140.42,140.33,11.97]
["bitfinex","SOLUSD",1720903387032,11.97,140.39,140.32,26.2651]
["bitfinex","SOLUSD",1720903387231,11.97,140.39,140.33,11.97]
["bitfinex","SOLUSD",1720903389230,11.97,140.38,140.33,11.97]
["bitfinex","SOLUSD",1720903395737,11.97,140.38,140.32,26.2651]
["bitfinex","SOLUSD",1720903395932,27.2638,140.42,140.32,38.2351]
["bitfinex","SOLUSD",1720903396241,45.0,140.41,140.32,38.2351]
["bitfinex","SOLUSD",1720903396436,11.97,140.37,140.32,38.2351]
["bitfinex","SOLUSD",1720903398330,11.97,140.38,140.32,38.2351]
["bitfinex","SOLUSD",1720903398650,11.97,140.38,140.33,11.97]
["bitfinex","SOLUSD",1720903400743,21.6732,140.4,140.27,21.8123]
["bitfinex","SOLUSD",1720903400949,11.97,140.34,140.27,21.8123]
["bitfinex","SOLUSD",1720903401161,11.97,140.34,140.29,11.97]
["bitfinex","SOLUSD",1720903402346,11.97,140.34,140.3,20.0]
["bitfinex","SOLUSD",1720903402553,11.97,140.34,140.3,31.97]
["bitfinex","SOLUSD",1720903403446,11.97,140.34,140.3,20.0]
["bitfinex","SOLUSD",1720903407060,11.97,140.34,140.3,31.97]
["bitfinex","SOLUSD",1720903407437,11.97,140.35,140.3,31.97]
["bitfinex","SOLUSD",1720903409556,11.97,140.34,140.3,20.0]
["bitfinex","SOLUSD",1720903411443,11.97,140.35,140.3,31.97]
["bitfinex","SOLUSD",1720903412642,11.97,140.34,140.3,20.0]
["bitfinex","SOLUSD",1720903414946,21.6732,140.4,140.3,31.97]
["bitfinex","SOLUSD",1720903415150,11.97,140.35,140.3,31.97]
["bitfinex","SOLUSD",1720903415460,11.97,140.32,140.27,33.7823]
["bitfinex","SOLUSD",1720903415651,11.97,140.32,140.27,27.3787]
["bitfinex","SOLUSD",1720903419668,22.397,140.36,140.27,27.3787]
["bitfinex","SOLUSD",1720903419964,11.97,140.33,140.28,11.97]
["bitfinex","SOLUSD",1720903420469,11.97,140.34,140.29,13.39534979]
["bitfinex","SOLUSD",1720903420671,22.397,140.36,140.3,11.97]
["bitfinex","SOLUSD",1720903420850,11.97,140.34,140.29,11.97]
["bitfinex","SOLUSD",1720903424163,6.335,140.39,140.3,11.97]
["bitfinex","SOLUSD",1720903424464,11.97,140.36,140.3,11.97]
["bitfinex","SOLUSD",1720903425573,6.335,140.39,140.31,11.97]
["bitfinex","SOLUSD",1720903425774,11.97,140.36,140.31,11.97]
["bitfinex","SOLUSD",1720903426373,6.335,140.39,140.31,11.97]
["bitfinex","SOLUSD",1720903426576,11.97,140.36,140.31,11.97]
["bitfinex","SOLUSD",1720903428565,16.062,140.4,140.33,11.97]
["bitfinex","SOLUSD",1720903428875,11.97,140.38,140.33,11.97]
["bitfinex","SOLUSD",1720903429568,11.97,140.37,140.32,11.97]
["bitfinex","SOLUSD",1720903430472,11.97,140.38,140.28,18.3459]
["bitfinex","SOLUSD",1720903430675,11.97,140.38,140.33,11.97]
["bitfinex","SOLUSD",1720903431177,11.97,140.37,140.32,11.97]
["bitfinex","SOLUSD",1720903438582,16.062,140.4,140.32,11.97]
["bitfinex","SOLUSD",1720903438773,16.062,140.4,140.33,11.97]
["bitfinex","SOLUSD",1720903438977,11.97,140.38,140.33,11.97]
["bitfinex","SOLUSD",1720903439176,16.062,140.4,140.33,11.97]
["bitfinex","SOLUSD",1720903439375,11.97,140.38,140.33,11.97]
["bitfinex","SOLUSD",1720903440359,11.97,140.38,140.33,13.39485898]
["bitfinex","SOLUSD",1720903441561,11.97,140.38,140.33,11.97]
["bitfinex","SOLUSD",1720903442176,16.062,140.4,140.33,11.97]
["bitfinex","SOLUSD",1720903442375,11.97,140.38,140.32,28.0525]
["bitfinex","SOLUSD",1720903443473,11.97,140.38,140.33,11.97]
["bitfinex","SOLUSD",1720903443959,11.97,140.37,140.32,28.0525]
["bitfinex","SOLUSD",1720903444164,11.97,140.37,140.32,16.0825]
["bitfinex","SOLUSD",1720903444363,11.97,140.35,140.3,11.97]
["bitfinex","SOLUSD",1720903444667,11.97,140.35,140.31,20.0]
["bitfinex","SOLUSD",1720903448595,11.97,140.34,140.29,16.0825]
["bitfinex","SOLUSD",1720903450494,11.97,140.34,140.29,28.0525]
["bitfinex","SOLUSD",1720903452073,11.97,140.34,140.28,11.97]
["bitfinex","SOLUSD",1720903452287,11.97,140.33,140.29,20.0]
["bitfinex","SOLUSD",1720903453383,11.97,140.34,140.29,20.0]
["bitfinex","SOLUSD",1720903459483,11.97,140.34,140.29,31.97]
["bitfinex","SOLUSD",1720903468497,11.97,140.34,140.29,20.0]
["bitfinex","SOLUSD",1720903469198,11.97,140.33,140.29,20.0]
["bitfinex","SOLUSD",1720903470700,11.97,140.33,140.28,11.97]
["bitfinex","SOLUSD",1720903470901,11.97,140.33,140.29,20.0]
["bitfinex","SOLUSD",1720903481420,11.97,140.34,140.29,20.0]
["bitfinex","SOLUSD",1720903486516,11.97,140.34,140.29,31.97]
["bitfinex","SOLUSD",1720903493622,11.97,140.34,140.29,20.0]
["bitfinex","SOLUSD",1720903493818,11.97,140.34,140.28,11.97]
["bitfinex","SOLUSD",1720903494135,11.97,140.34,140.29,20.0]
["bitfinex","SOLUSD",1720903494328,11.97,140.33,140.29,20.0]
["bitfinex","SOLUSD",1720903498538,15.2942,140.36,140.29,20.0]
["bitfinex","SOLUSD",1720903498719,11.97,140.34,140.29,20.0]
["bitfinex","SOLUSD",1720903498919,15.2942,140.36,140.29,20.0]
["bitfinex","SOLUSD",1720903499140,11.97,140.34,140.29,20.0]
["bitfinex","SOLUSD",1720903501546,11.97,140.34,140.28,11.97]
["bitfinex","SOLUSD",1720903501848,11.97,140.34,140.29,20.0]
["bitfinex","SOLUSD",1720903504822,15.2942,140.36,140.29,20.0]
["bitfinex","SOLUSD",1720903505028,11.97,140.34,140.29,20.0]
["bitfinex","SOLUSD",1720903505548,11.97,140.34,140.29,31.97]
["bitfinex","SOLUSD",1720903506349,15.2942,140.36,140.29,31.97]
["bitfinex","SOLUSD",1720903506553,11.97,140.34,140.29,31.97]
["bitfinex","SOLUSD",1720903507727,11.97,140.34,140.3,1.42529936]
["bitfinex","SOLUSD",1720903510250,11.97,140.34,140.29,20.0]
["bitfinex","SOLUSD",1720903510650,11.97,140.33,140.29,20.0]
["bitfinex","SOLUSD",1720903516048,15.2942,140.36,140.29,20.0]
["bitfinex","SOLUSD",1720903516249,11.97,140.34,140.29,20.0]
["bitfinex","SOLUSD",1720903516557,11.97,140.34,140.29,31.97]
["bitfinex","SOLUSD",1720903517959,11.97,140.34,140.29,20.0]
["bitfinex","SOLUSD",1720903518173,15.2942,140.36,140.29,20.0]
["bitfinex","SOLUSD",1720903518540,11.97,140.34,140.29,20.0]
["bitfinex","SOLUSD",1720903519451,11.97,140.34,140.29,31.97]
["bitfinex","SOLUSD",1720903522049,22.6888,140.39,140.3,45.0]
["bitfinex","SOLUSD",1720903522373,11.97,140.37,140.32,11.97]
["bitfinex","SOLUSD",1720903522583,11.97,140.37,140.33,1.42499719]
["bitfinex","SOLUSD",1720903523264,11.97,140.37,140.32,11.97]
["bitfinex","SOLUSD",1720903523866,11.97,140.37,140.33,1.42491626]
["bitfinex","SOLUSD",1720903524064,11.97,140.36,140.3,45.0]
["bitfinex","SOLUSD",1720903524382,11.97,140.35,140.31,20.0]
["bitfinex","SOLUSD",1720903524551,11.97,140.34,140.31,20.0]
["bitfinex","SOLUSD",1720903524751,11.97,140.33,140.29,16.0594]
["bitfinex","SOLUSD",1720903525471,11.97,140.33,140.28,11.97]
["bitfinex","SOLUSD",1720903525975,11.97,140.33,140.29,20.0]
["bitfinex","SOLUSD",1720903527370,11.97,140.32,140.29,20.0]
["bitfinex","SOLUSD",1720903527563,11.97,140.32,140.28,20.0]
["bitfinex","SOLUSD",1720903531072,11.97,140.34,140.28,31.97]
["bitfinex","SOLUSD",1720903531452,11.97,140.34,140.29,11.97]
["bitfinex","SOLUSD",1720903532361,11.97,140.34,140.28,20.0]
["bitfinex","SOLUSD",1720903532362,22.3548,140.38,140.3,11.97]
["bitfinex","SOLUSD",1720903532573,11.97,140.35,140.3,11.97]
["bitfinex","SOLUSD",1720903532767,22.3548,140.38,140.31,11.97]
["bitfinex","SOLUSD",1720903532975,11.97,140.36,140.31,11.97]
["bitfinex","SOLUSD",1720903536274,11.97,140.36,140.3,11.97]
["bitfinex","SOLUSD",1720903536575,11.97,140.35,140.3,11.97]
["bitfinex","SOLUSD",1720903537459,22.3548,140.38,140.3,11.97]
["bitfinex","SOLUSD",1720903537779,11.97,140.35,140.3,11.97]
["bitfinex","SOLUSD",1720903539976,22.3548,140.38,140.3,11.97]
["bitfinex","SOLUSD",1720903540366,11.97,140.36,140.3,11.97]
["bitfinex","SOLUSD",1720903541159,11.97,140.35,140.3,11.97]
["bitfinex","SOLUSD",1720903544261,7.46272197,140.41,140.32,11.97]
["bitfinex","SOLUSD",1720903544478,11.97,140.37,140.32,11.97]
["bitfinex","SOLUSD",1720903545180,45.0,140.4,140.32,11.97]
["bitfinex","SOLUSD",1720903545481,69.2551,140.42,140.32,11.97]
["bitfinex","SOLUSD",1720903545668,11.97,140.37,140.32,11.97]
["bitfinex","SOLUSD",1720903546169,24.25532126,140.42,140.32,11.97]
["bitfinex","SOLUSD",1720903546369,11.97,140.37,140.32,11.97]
["bitfinex","SOLUSD",1720903546667,24.25532126,140.42,140.32,11.97]
["bitfinex","SOLUSD",1720903546871,11.97,140.37,140.32,11.97]
["bitfinex","SOLUSD",1720903547763,24.25532126,140.42,140.3,15.3711]
["bitfinex","SOLUSD",1720903547975,11.97,140.38,140.33,11.97]
["bitfinex","SOLUSD",1720903548405,21.3751,140.42,140.33,11.97]
["bitfinex","SOLUSD",1720903548603,11.97,140.39,140.34,13.39481829]
["bitfinex","SOLUSD",1720903549509,11.97,140.39,140.34,11.97]
["bitfinex","SOLUSD",1720903550427,21.3751,140.42,140.34,11.97]
["bitfinex","SOLUSD",1720903550573,11.97,140.39,140.34,11.97]
["bitfinex","SOLUSD",1720903551806,21.3751,140.42,140.34,11.97]
["bitfinex","SOLUSD",1720903552093,11.97,140.39,140.34,11.97]
["bitfinex","SOLUSD",1720903552794,11.97,140.38,140.33,11.97]
["bitfinex","SOLUSD",1720903553585,11.97,140.37,140.32,11.97]
["bitfinex","SOLUSD",1720903553896,11.97,140.37,140.33,45.0]
["bitfinex","SOLUSD",1720903554286,11.97,140.38,140.33,56.97]
["bitfinex","SOLUSD",1720903556198,33.3451,140.42,140.31,20.0]
["bitfinex","SOLUSD",1720903556379,11.97,140.37,140.32,11.97]
["bitfinex","SOLUSD",1720903561601,45.0,140.41,140.33,11.97]
["bitfinex","SOLUSD",1720903561807,11.97,140.38,140.33,11.97]
["bitfinex","SOLUSD",1720903564913,69.2551,140.42,140.33,11.97]
["bitfinex","SOLUSD",1720903565123,69.2551,140.42,140.31,20.0]
["bitfinex","SOLUSD",1720903565321,45.0,140.41,140.32,11.97]
["bitfinex","SOLUSD",1720903567327,69.2551,140.42,140.33,11.97]
["bitfinex","SOLUSD",1720903567622,69.2551,140.42,140.34,11.97]
["bitfinex","SOLUSD",1720903569091,11.97,140.4,140.34,11.97]
["bitfinex","SOLUSD",1720903570311,11.97,140.39,140.34,11.97]
["bitfinex","SOLUSD",1720903576512,21.3751,140.42,140.31,20.0]
["bitfinex","SOLUSD",1720903576513,33.3451,140.42,140.33,11.97]
["bitfinex","SOLUSD",1720903576724,11.97,140.38,140.33,11.97]
["bitfinex","SOLUSD",1720903578716,11.97,140.38,140.31,20.0]
["bitfinex","SOLUSD",1720903578900,11.97,140.37,140.32,11.97]
["bitfinex","SOLUSD",1720903579104,11.97,140.37,140.33,20.0]
["bitfinex","SOLUSD",1720903580406,11.97,140.37,140.3,15.3711]
["bitfinex","SOLUSD",1720903580601,16.2329,140.38,140.31,20.0]
["bitfinex","SOLUSD",1720903580602,11.97,140.36,140.31,20.0]
["bitfinex","SOLUSD",1720903580900,11.97,140.36,140.31,31.97]
["bitfinex","SOLUSD",1720903586627,11.97,140.35,140.31,20.0]
["bitfinex","SOLUSD",1720903588130,16.2329,140.41,140.34,11.97]
["bitfinex","SOLUSD",1720903588309,11.97,140.4,140.35,11.97]
["bitfinex","SOLUSD",1720903588906,11.97,140.4,140.31,28.01839148]
["bitfinex","SOLUSD",1720903589107,11.97,140.39,140.34,11.97]
["bitfinex","SOLUSD",1720903589925,11.97,140.37,140.31,20.0]
["bitfinex","SOLUSD",1720903590139,11.97,140.37,140.32,11.97]
["bitfinex","SOLUSD",1720903590437,11.97,140.38,140.33,11.97]
["bitfinex","SOLUSD",1720903592363,11.97,140.37,140.32,11.97]
["bitfinex","SOLUSD",1720903593434,11.97,140.38,140.33,11.97]
["bitfinex","SOLUSD",1720903594553,11.97,140.39,140.34,11.97]
["bitfinex","SOLUSD",1720903597443,16.2329,140.41,140.34,11.97]
["bitfinex","SOLUSD",1720903597745,11.97,140.39,140.34,11.97]
["bitfinex","SOLUSD",1720903599751,11.97,140.39,140.33,11.97]
["bitfinex","SOLUSD",1720903601443,16.2329,140.41,140.33,11.97]
["bitfinex","SOLUSD",1720903601652,11.97,140.39,140.34,11.97]
["bitfinex","SOLUSD",1720903601853,16.2329,140.41,140.34,11.97]
["bitfinex","SOLUSD",1720903602025,28.2029,140.41,140.36,11.97]
["bitfinex","SOLUSD",1720903604654,11.97,140.41,140.36,11.97]
["bitfinex","SOLUSD",1720903604850,15.8934,140.44,140.36,11.97]
["bitfinex","SOLUSD",1720903605034,11.97,140.42,140.37,13.39457144]
["bitfinex","SOLUSD",1720903605351,11.97,140.41,140.36,11.97]
["bitfinex","SOLUSD",1720903607529,11.97,140.39,140.33,6.2899]
["bitfinex","SOLUSD",1720903607723,11.97,140.39,140.34,20.0]
["bitfinex","SOLUSD",1720903609355,11.97,140.38,140.34,20.0]
["bitfinex","SOLUSD",1720903611751,18.5715,140.42,140.34,20.0]
["bitfinex","SOLUSD",1720903611953,11.97,140.37,140.32,11.97]
["bitfinex","SOLUSD",1720903612146,11.97,140.37,140.33,20.0]
["bitfinex","SOLUSD",1720903614647,11.97,140.37,140.3,21.661]
["bitfinex","SOLUSD",1720903614848,11.97,140.36,140.3,21.661]
["bitfinex","SOLUSD",1720903615153,11.97,140.35,140.31,20.0]
["bitfinex","SOLUSD",1720903616333,11.97,140.36,140.31,31.97]
["bitfinex","SOLUSD",1720903617645,11.97,140.36,140.32,1.42518781]
["bitfinex","SOLUSD",1720903617850,15.299,140.39,140.32,11.97]
["bitfinex","SOLUSD",1720903618038,11.97,140.36,140.31,31.97]
["bitfinex","SOLUSD",1720903618240,11.97,140.35,140.31,20.0]
["bitfinex","SOLUSD",1720903619134,11.97,140.34,140.31,20.0]
["bitfinex","SOLUSD",1720903619341,11.97,140.34,140.3,20.0]
["bitfinex","SOLUSD",1720903619853,11.97,140.33,140.3,20.0]
["bitfinex","SOLUSD",1720903620055,11.97,140.33,140.28,11.97]
["bitfinex","SOLUSD",1720903620555,11.97,140.36,140.31,11.97]
["bitfinex","SOLUSD",1720903622259,15.299,140.39,140.31,11.97]
["bitfinex","SOLUSD",1720903622461,15.299,140.39,140.26,31.08039148]
["bitfinex","SOLUSD",1720903622462,11.97,140.36,140.3,11.97]
["bitfinex","SOLUSD",1720903623440,11.97,140.36,140.31,1.42519519]
["bitfinex","SOLUSD",1720903624058,11.97,140.35,140.3,11.97]
["bitfinex","SOLUSD",1720903627262,11.97,140.34,140.26,23.062]
["bitfinex","SOLUSD",1720903627565,11.97,140.32,140.27,76.97]
["bitfinex","SOLUSD",1720903629759,11.97,140.31,140.26,23.062]
["bitfinex","SOLUSD",1720903629954,11.97,140.3,140.26,16.5235]
["bitfinex","SOLUSD",1720903630353,27.269,140.35,140.23,23.062]
["bitfinex","SOLUSD",1720903630550,11.97,140.29,140.24,11.97]
["bitfinex","SOLUSD",1720903630951,45.0,140.34,140.25,11.97]
["bitfinex","SOLUSD",1720903631150,11.97,140.3,140.25,11.97]
["bitfinex","SOLUSD",1720903631557,11.97,140.3,140.26,20.0]
["bitfinex","SOLUSD",1720903632271,11.97,140.29,140.26,20.0]
["bitfinex","SOLUSD",1720903632459,11.97,140.29,140.24,20.0]
["bitfinex","SOLUSD",1720903632769,11.97,140.29,140.24,31.97]
["bitfinex","SOLUSD",1720903634164,45.0,140.34,140.25,13.39575802]
["bitfinex","SOLUSD",1720903634373,11.97,140.3,140.26,20.0]
["bitfinex","SOLUSD",1720903637876,55.0,140.34,140.23,23.062]
["bitfinex","SOLUSD",1720903638176,55.0,140.34,140.16,7.147]
["bitfinex","SOLUSD",1720903638177,11.97,140.27,140.22,11.97]
["bitfinex","SOLUSD",1720903638810,11.97,140.27,140.18,22.3804]
["bitfinex","SOLUSD",1720903638953,11.97,140.27,140.22,11.97]
["bitfinex","SOLUSD",1720903639581,11.97,140.26,140.23,20.0]
["bitfinex","SOLUSD",1720903639760,11.97,140.26,140.21,11.97]
["bitfinex","SOLUSD",1720903640091,11.97,140.26,140.22,20.0]
["bitfinex","SOLUSD",1720903641765,11.97,140.26,140.21,11.97]
["bitfinex","SOLUSD",1720903641972,11.97,140.26,140.22,20.0]
["bitfinex","SOLUSD",1720903644554,21.5237,140.31,140.22,31.97]
["bitfinex","SOLUSD",1720903644757,21.5237,140.31,140.23,11.97]
["bitfinex","SOLUSD",1720903645077,11.97,140.29,140.24,11.97]
["bitfinex","SOLUSD",1720903646466,21.5237,140.31,140.24,11.97]
["bitfinex","SOLUSD",1720903646665,11.97,140.29,140.24,11.97]
["bitfinex","SOLUSD",1720903647071,11.97,140.29,140.25,1.42578219]
["bitfinex","SOLUSD",1720903647667,11.97,140.28,140.25,45.0]
["bitfinex","SOLUSD",1720903647968,11.97,140.28,140.24,45.0]
["bitfinex","SOLUSD",1720903651475,21.5237,140.31,140.24,45.0]
["bitfinex","SOLUSD",1720903651476,11.97,140.27,140.24,45.0]
["bitfinex","SOLUSD",1720903651780,11.97,140.27,140.23,45.0]
["bitfinex","SOLUSD",1720903652565,11.97,140.26,140.22,20.0]
["bitfinex","SOLUSD",1720903653962,11.97,140.26,140.21,11.97]
["bitfinex","SOLUSD",1720903654162,11.97,140.26,140.22,20.0]
["bitfinex","SOLUSD",1720903654385,11.97,140.25,140.2,11.97]
["bitfinex","SOLUSD",1720903654784,11.97,140.25,140.21,20.0]
["bitfinex","SOLUSD",1720903657612,21.5237,140.31,140.21,31.97]
["bitfinex","SOLUSD",1720903657912,11.97,140.26,140.21,31.97]
["bitfinex","SOLUSD",1720903658116,11.97,140.25,140.21,20.0]
["bitfinex","SOLUSD",1720903658691,11.97,140.25,140.2,11.97]
["bitfinex","SOLUSD",1720903658886,11.97,140.25,140.21,65.0]
["bitfinex","SOLUSD",1720903660413,11.97,140.25,140.21,76.97]
["bitfinex","SOLUSD",1720903661513,27.9519,140.26,140.21,65.0]
["bitfinex","SOLUSD",1720903661823,11.97,140.25,140.21,65.0]
["bitfinex","SOLUSD",1720903667315,27.9519,140.26,140.21,65.0]
["bitfinex","SOLUSD",1720903668523,11.97,140.25,140.21,65.0]
["bitfinex","SOLUSD",1720903673720,11.97,140.25,140.21,20.0]
["bitfinex","SOLUSD",1720903676114,11.97,140.25,140.2,11.97]
["bitfinex","SOLUSD",1720903676322,15.9819,140.26,140.19,31.97]
["bitfinex","SOLUSD",1720903676523,11.97,140.24,140.19,31.97]
["bitfinex","SOLUSD",1720903676927,15.9819,140.26,140.15,7.90107917]
["bitfinex","SOLUSD",1720903676928,11.97,140.22,140.15,7.90107917]
["bitfinex","SOLUSD",1720903677126,11.97,140.22,140.17,11.97]
["bitfinex","SOLUSD",1720903678434,11.97,140.21,140.16,11.97]
["bitfinex","SOLUSD",1720903678642,11.97,140.21,140.17,65.0]
["bitfinex","SOLUSD",1720903679334,11.97,140.22,140.17,76.97]
["bitfinex","SOLUSD",1720903681344,11.97,140.21,140.17,65.0]
["bitfinex","SOLUSD",1720903685316,24.87295821,140.26,140.17,65.0]
["bitfinex","SOLUSD",1720903685579,11.97,140.21,140.17,65.0]
["bitfinex","SOLUSD",1720903685841,10.0,140.25,140.17,20.0]
["bitfinex","SOLUSD",1720903686044,11.97,140.2,140.15,31.97]
["bitfinex","SOLUSD",1720903690341,11.97,140.21,140.16,13.39671773]
["bitfinex","SOLUSD",1720903690533,11.97,140.21,140.17,20.0]
["bitfinex","SOLUSD",1720903692369,11.97,140.21,140.16,11.97]
["bitfinex","SOLUSD",1720903692934,11.97,140.2,140.15,11.97]
["bitfinex","SOLUSD",1720903693256,11.97,140.2,140.16,20.0]
["bitfinex","SOLUSD",1720903694745,11.97,140.2,140.15,11.97]
["bitfinex","SOLUSD",1720903695640,11.97,140.19,140.14,34.5085]
["bitfinex","SOLUSD",1720903695952,11.97,140.2,140.15,76.97]
["bitfinex","SOLUSD",1720903698245,10.0,140.25,140.15,76.97]
["bitfinex","SOLUSD",1720903698459,11.97,140.21,140.16,11.97]
["bitfinex","SOLUSD",1720903701277,11.97,140.2,140.15,76.97]
["bitfinex","SOLUSD",1720903701465,11.97,140.2,140.15,65.0]
["bitfinex","SOLUSD",1720903701643,11.97,140.2,140.15,76.97]
["bitfinex","SOLUSD",1720903706960,11.97,140.2,140.15,65.0]
["bitfinex","SOLUSD",1720903709958,11.97,140.19,140.15,65.0]
["bitfinex","SOLUSD",1720903710360,24.87295821,140.26,140.11,21.8515]
["bitfinex","SOLUSD",1720903710361,15.4426,140.22,140.11,21.8515]
["bitfinex","SOLUSD",1720903710596,11.97,140.17,140.12,31.97]
["bitfinex","SOLUSD",1720903710966,11.97,140.17,140.11,21.8515]
["bitfinex","SOLUSD",1720903711285,11.97,140.14,140.11,15.3349]
["bitfinex","SOLUSD",1720903712682,11.97,140.15,140.11,15.3349]
["bitfinex","SOLUSD",1720903716080,11.97,140.14,140.09,11.97]
["bitfinex","SOLUSD",1720903716381,11.97,140.14,140.1,45.0]
["bitfinex","SOLUSD",1720903720881,15.4487,140.18,140.12,11.97]
["bitfinex","SOLUSD",1720903721054,27.4187,140.18,140.13,11.97]
["bitfinex","SOLUSD",1720903721683,15.4487,140.18,140.13,11.97]
["bitfinex","SOLUSD",1720903721853,27.4187,140.18,140.13,11.97]
["bitfinex","SOLUSD",1720903722589,11.97,140.17,140.12,11.97]
["bitfinex","SOLUSD",1720903724592,11.97,140.17,140.11,11.97]
["bitfinex","SOLUSD",1720903724886,11.97,140.17,140.12,45.0]
["bitfinex","SOLUSD",1720903725085,11.97,140.16,140.11,11.97]
["bitfinex","SOLUSD",1720903725384,11.97,140.15,140.12,45.0]
["bitfinex","SOLUSD",1720903725558,11.97,140.15,140.1,56.97]
["bitfinex","SOLUSD",1720903726387,11.97,140.16,140.11,11.97]
["bitfinex","SOLUSD",1720903728283,15.4487,140.18,140.11,11.97]
["bitfinex","SOLUSD",1720903728472,11.97,140.16,140.11,11.97]
["bitfinex","SOLUSD",1720903728674,11.97,140.17,140.11,11.97]
["bitfinex","SOLUSD",1720903732290,11.97,140.16,140.11,11.97]
["bitfinex","SOLUSD",1720903732791,11.97,140.19,140.14,11.97]
["bitfinex","SOLUSD",1720903732967,11.97,140.19,140.12,46.42704672]
["bitfinex","SOLUSD",1720903732968,11.97,140.18,140.13,11.97]
["bitfinex","SOLUSD",1720903733169,11.97,140.17,140.12,11.97]
["bitfinex","SOLUSD",1720903733395,11.97,140.17,140.13,1.42705925]
["bitfinex","SOLUSD",1720903733979,11.97,140.17,140.12,11.97]
["bitfinex","SOLUSD",1720903734172,27.4187,140.21,140.12,11.97]
["bitfinex","SOLUSD",1720903734375,27.4187,140.21,140.11,27.5789]
["bitfinex","SOLUSD",1720903734697,11.97,140.16,140.12,45.0]
["bitfinex","SOLUSD",1720903735975,11.97,140.16,140.11,27.5789]
["bitfinex","SOLUSD",1720903736172,11.97,140.17,140.11,27.5789]
["bitfinex","SOLUSD",1720903736373,11.97,140.17,140.12,1.42709345]
["bitfinex","SOLUSD",1720903737287,11.97,140.17,140.11,27.5789]
["bitfinex","SOLUSD",1720903737996,63.3287,140.21,140.12,56.97]
["bitfinex","SOLUSD",1720903738593,63.3287,140.21,140.12,11.97]
["bitfinex","SOLUSD",1720903738795,63.3287,140.21,140.11,27.5789]
["bitfinex","SOLUSD",1720903741888,11.97,140.16,140.11,27.5789]
["bitfinex","SOLUSD",1720903742090,11.97,140.16,140.11,15.6089]
["bitfinex","SOLUSD",1720903742282,11.97,140.15,140.08,6.5166]
["bitfinex","SOLUSD",1720903742482,11.97,140.15,140.1,11.97]
["bitfinex","SOLUSD",1720903742683,11.97,140.14,140.11,20.0]
["bitfinex","SOLUSD",1720903742899,11.97,140.14,140.09,76.97]
["bitfinex","SOLUSD",1720903743402,11.97,140.15,140.1,11.97]
["bitfinex","SOLUSD",1720903743589,11.97,140.15,140.11,20.0]
["bitfinex","SOLUSD",1720903743988,10.0,140.2,140.11,20.0]
["bitfinex","SOLUSD",1720903744195,11.97,140.17,140.11,31.97]
["bitfinex","SOLUSD",1720903745675,11.97,140.16,140.11,31.97]
["bitfinex","SOLUSD",1720903749880,11.97,140.16,140.11,20.0]
["bitfinex","SOLUSD",1720903750195,63.3287,140.21,140.09,45.0]
["bitfinex","SOLUSD",1720903750196,11.97,140.15,140.1,11.97]
["bitfinex","SOLUSD",1720903752088,11.97,140.14,140.09,45.0]
["bitfinex","SOLUSD",1720903752277,11.97,140.14,140.09,56.97]
["bitfinex","SOLUSD",1720903754399,12.01,140.14,140.09,57.01]
["bitfinex","SOLUSD",1720903754600,12.01,140.15,140.1,12.01]
["bitfinex","SOLUSD",1720903755627,12.01,140.15,140.09,57.01]
["bitfinex","SOLUSD",1720903756409,12.01,140.14,140.09,57.01]
["bitfinex","SOLUSD",1720903757802,12.01,140.14,140.08,6.5166]
["bitfinex","SOLUSD",1720903758102,12.01,140.14,140.09,12.01]
["bitfinex","SOLUSD",1720903762003,16.2539,140.17,140.09,12.01]
["bitfinex","SOLUSD",1720903762213,12.01,140.14,140.09,12.01]
["bitfinex","SOLUSD",1720903767801,12.01,140.14,140.08,6.5166]
["bitfinex","SOLUSD",1720903768127,12.01,140.14,140.08,18.5266]
["bitfinex","SOLUSD",1720903768505,12.01,140.14,140.08,6.5166]
["bitfinex","SOLUSD",1720903768712,12.01,140.13,140.08,18.5266]
["bitfinex","SOLUSD",1720903769101,12.01,140.14,140.08,18.5266]
["bitfinex","SOLUSD",1720903774833,10.4032,140.14,140.08,18.5266]
["bitfinex","SOLUSD",1720903776539,12.01,140.13,140.08,18.5266]
["bitfinex","SOLUSD",1720903780831,12.01,140.14,140.08,18.5266]
["bitfinex","SOLUSD",1720903784745,12.01,140.15,140.09,12.01]
["bitfinex","SOLUSD",1720903785252,12.01,140.14,140.09,12.01]
["bitfinex","SOLUSD",1720903789017,16.2539,140.17,140.1,57.01]
["bitfinex","SOLUSD",1720903789216,2.79870162,140.2,140.12,12.01]
["bitfinex","SOLUSD",1720903789412,12.01,140.18,140.13,12.01]
["bitfinex","SOLUSD",1720903789643,24.35316358,140.23,140.14,12.01]
["bitfinex","SOLUSD",1720903789839,15.066,140.25,140.15,57.01]
["bitfinex","SOLUSD",1720903790041,12.01,140.21,140.16,12.01]
["bitfinex","SOLUSD",1720903790340,12.01,140.22,140.17,13.436637]
["bitfinex","SOLUSD",1720903791319,12.01,140.22,140.17,12.01]
["bitfinex","SOLUSD",1720903792441,17.94472846,140.25,140.17,12.01]
["bitfinex","SOLUSD",1720903792632,12.01,140.22,140.17,12.01]
["bitfinex","SOLUSD",1720903796249,12.01,140.23,140.18,12.01]
["bitfinex","SOLUSD",1720903800231,15.066,140.25,140.18,12.01]
["bitfinex","SOLUSD",1720903800728,12.01,140.23,140.18,12.01]
["bitfinex","SOLUSD",1720903801358,12.01,140.22,140.17,12.01]
["bitfinex","SOLUSD",1720903802145,12.01,140.23,140.18,12.01]
["bitfinex","SOLUSD",1720903805858,8.26330449,140.28,140.2,12.01]
["bitfinex","SOLUSD",1720903806058,38.51408723,140.29,140.2,12.01]
["bitfinex","SOLUSD",1720903806059,12.01,140.25,140.2,12.01]
["bitfinex","SOLUSD",1720903806263,22.3951,140.29,140.22,12.01]
["bitfinex","SOLUSD",1720903806424,12.01,140.27,140.22,12.01]
["bitfinex","SOLUSD",1720903807435,12.01,140.26,140.21,27.6312]
["bitfinex","SOLUSD",1720903808533,12.01,140.25,140.21,15.6212]
["bitfinex","SOLUSD",1720903810235,12.01,140.26,140.21,27.6312]
["bitfinex","SOLUSD",1720903811054,12.01,140.26,140.16,6.5649]
["bitfinex","SOLUSD",1720903811055,10.0,140.28,140.18,15.6212]
["bitfinex","SOLUSD",1720903811259,22.01,140.28,140.18,27.6312]
["bitfinex","SOLUSD",1720903811432,12.01,140.23,140.18,27.6312]
["bitfinex","SOLUSD",1720903812040,12.01,140.24,140.19,12.01]
["bitfinex","SOLUSD",1720903812559,12.01,140.25,140.2,12.01]
["bitfinex","SOLUSD",1720903813455,12.01,140.24,140.19,12.01]
["bitfinex","SOLUSD",1720903813637,12.01,140.24,140.18,15.6212]
["bitfinex","SOLUSD",1720903813839,12.01,140.24,140.19,12.01]
["bitfinex","SOLUSD",1720903814554,12.01,140.24,140.19,13.43641155]
["bitfinex","SOLUSD",1720903818559,12.01,140.24,140.19,1.42641155]
["bitfinex","SOLUSD",1720903818730,12.01,140.24,140.19,13.43641155]
["bitfinex","SOLUSD",1720903820254,12.01,140.24,140.18,27.6312]
["bitfinex","SOLUSD",1720903825967,64.4866,140.28,140.18,27.6312]
["bitfinex","SOLUSD",1720903825968,12.01,140.23,140.18,27.6312]
["bitfinex","SOLUSD",1720903829363,12.01,140.23,140.18,15.6212]
["bitfinex","SOLUSD",1720903829667,12.01,140.23,140.18,27.6312]
["bitfinex","SOLUSD",1720903829874,12.01,140.22,140.16,6.5649]
["bitfinex","SOLUSD",1720903830055,12.01,140.22,140.17,77.01]
["bitfinex","SOLUSD",1720903831151,12.01,140.21,140.14,16.0702]
["bitfinex","SOLUSD",1720903831354,12.01,140.21,140.16,12.01]
["bitfinex","SOLUSD",1720903833774,12.01,140.21,140.14,16.0702]
["bitfinex","SOLUSD",1720903834064,12.01,140.19,140.15,45.0]
["bitfinex","SOLUSD",1720903834245,12.01,140.19,140.15,12.01]
["bitfinex","SOLUSD",1720903835649,6.4466,140.23,140.15,12.01]
["bitfinex","SOLUSD",1720903835965,6.4466,140.23,140.14,57.01]
["bitfinex","SOLUSD",1720903836169,12.01,140.19,140.14,57.01]
["bitfinex","SOLUSD",1720903836366,12.01,140.2,140.15,12.01]
["bitfinex","SOLUSD",1720903836961,6.4466,140.23,140.15,12.01]
["bitfinex","SOLUSD",1720903837160,12.01,140.2,140.15,12.01]
["bitfinex","SOLUSD",1720903837473,6.4466,140.23,140.16,12.01]
["bitfinex","SOLUSD",1720903837474,12.01,140.21,140.16,12.01]
["bitfinex","SOLUSD",1720903838368,12.01,140.2,140.15,12.01]
["bitfinex","SOLUSD",1720903842477,12.01,140.2,140.14,57.01]
["bitfinex","SOLUSD",1720903842867,12.01,140.19,140.14,57.01]
["bitfinex","SOLUSD",1720903843877,12.01,140.19,140.14,45.0]
["bitfinex","SOLUSD",1720903844078,12.01,140.19,140.14,57.01]
["bitfinex","SOLUSD",1720903861288,6.4466,140.23,140.15,12.01]
["bitfinex","SOLUSD",1720903861469,12.01,140.2,140.15,12.01]
["bitfinex","SOLUSD",1720903866896,12.01,140.2,140.14,45.0]
["bitfinex","SOLUSD",1720903867072,12.01,140.2,140.14,57.01]
["bitfinex","SOLUSD",1720903867597,12.01,140.19,140.14,57.01]
["bitfinex","SOLUSD",1720903871393,12.01,140.2,140.14,57.01]
["bitfinex","SOLUSD",1720903872483,12.01,140.19,140.14,57.01]
["bitfinex","SOLUSD",1720903874095,12.01,140.18,140.13,6.4715]
["bitfinex","SOLUSD",1720903874395,12.01,140.17,140.13,6.4715]
["bitfinex","SOLUSD",1720903875188,12.01,140.18,140.13,18.4815]
["bitfinex","SOLUSD",1720903875895,12.01,140.18,140.13,6.4715]
["bitfinex","SOLUSD",1720903876106,12.01,140.18,140.13,18.4815]
["bitfinex","SOLUSD",1720903877999,6.4466,140.23,140.14,1.42694102]
["bitfinex","SOLUSD",1720903878182,12.01,140.19,140.14,57.01]
["bitfinex","SOLUSD",1720903879603,12.01,140.18,140.13,18.4815]
["bitfinex","SOLUSD",1720903879807,12.01,140.18,140.14,1.42691512]
["bitfinex","SOLUSD",1720903880007,12.01,140.18,140.15,1.42680064]
["bitfinex","SOLUSD",1720903880210,12.01,140.19,140.15,1.42680064]
["bitfinex","SOLUSD",1720903881492,12.01,140.19,140.13,18.4815]
["bitfinex","SOLUSD",1720903881687,12.01,140.19,140.14,45.0]
["bitfinex","SOLUSD",1720903881897,12.01,140.18,140.14,45.0]
["bitfinex","SOLUSD",1720903882282,12.01,140.18,140.13,6.4715]
["bitfinex","SOLUSD",1720903883102,12.01,140.18,140.13,18.4815]
["bitfinex","SOLUSD",1720903883481,12.01,140.18,140.13,6.4715]
["bitfinex","SOLUSD",1720903886402,12.01,140.18,140.12,12.01]
["bitfinex","SOLUSD",1720903886605,12.01,140.18,140.13,45.0]
["bitfinex","SOLUSD",1720903888787,27.0771,140.21,140.13,45.0]
["bitfinex","SOLUSD",1720903888993,12.01,140.17,140.12,45.0]
["bitfinex","SOLUSD",1720903890293,12.01,140.17,140.12,57.01]
["bitfinex","SOLUSD",1720903890496,12.01,140.17,140.12,45.0]
["bitfinex","SOLUSD",1720903890695,12.01,140.15,140.1,6.526]
["bitfinex","SOLUSD",1720903890891,12.01,140.15,140.1,12.01]
["bitfinex","SOLUSD",1720903891095,12.01,140.15,140.08,16.546]
["bitfinex","SOLUSD",1720903891294,12.01,140.15,140.1,12.01]
["bitfinex","SOLUSD",1720903891702,12.01,140.14,140.08,16.546]
["bitfinex","SOLUSD",1720903891901,12.01,140.14,140.08,28.556]
["bitfinex","SOLUSD",1720903892089,12.01,140.14,140.09,20.0]
["bitfinex","SOLUSD",1720903892285,12.01,140.14,140.08,28.556]
["bitfinex","SOLUSD",1720903893121,12.01,140.14,140.09,45.0]
["bitfinex","SOLUSD",1720903893619,12.01,140.14,140.09,57.01]
["bitfinex","SOLUSD",1720903894313,12.01,140.15,140.1,12.01]
["bitfinex","SOLUSD",1720903896790,12.01,140.14,140.09,57.01]
["bitfinex","SOLUSD",1720903899102,12.01,140.14,140.09,45.0]
["bitfinex","SOLUSD",1720903899303,12.01,140.14,140.09,57.01]
["bitfinex","SOLUSD",1720903912827,12.01,140.14,140.1,1.42727673]
["bitfinex","SOLUSD",1720903913418,12.01,140.14,140.1,13.43727673]
["bitfinex","SOLUSD",1720903915108,12.01,140.14,140.11,1.42727615]
["bitfinex","SOLUSD",1720903915304,12.01,140.15,140.11,1.42727615]
["bitfinex","SOLUSD",1720903915814,12.01,140.16,140.11,1.42727615]
["bitfinex","SOLUSD",1720903916342,15.0671,140.17,140.1,12.01]
["bitfinex","SOLUSD",1720903916635,12.01,140.16,140.11,57.01]
["bitfinex","SOLUSD",1720903917515,19.02226097,140.21,140.11,45.0]
["bitfinex","SOLUSD",1720903917728,19.02226097,140.21,140.15,12.01]
["bitfinex","SOLUSD",1720903917729,16.1392,140.21,140.15,12.01]
["bitfinex","SOLUSD",1720903917937,28.1492,140.21,140.16,13.43667382]
["bitfinex","SOLUSD",1720903918232,28.1492,140.21,140.16,12.01]
["bitfinex","SOLUSD",1720903918532,12.01,140.2,140.12,15.1374]
["bitfinex","SOLUSD",1720903918731,12.01,140.19,140.14,12.01]
["bitfinex","SOLUSD",1720903918935,16.1392,140.21,140.12,15.1374]
["bitfinex","SOLUSD",1720903919109,12.01,140.18,140.13,65.0]
["bitfinex","SOLUSD",1720903919313,12.01,140.18,140.13,77.01]
["bitfinex","SOLUSD",1720903919531,28.1492,140.21,140.13,65.0]
["bitfinex","SOLUSD",1720903919736,12.01,140.17,140.13,65.0]
["bitfinex","SOLUSD",1720903920532,12.01,140.18,140.13,77.01]
["bitfinex","SOLUSD",1720903923339,12.01,140.19,140.14,12.01]
["bitfinex","SOLUSD",1720903925042,12.01,140.19,140.14,11.51]
["bitfinex","SOLUSD",1720903926539,12.01,140.18,140.13,77.01]
["bitfinex","SOLUSD",1720903927836,12.01,140.18,140.13,65.0]
["bitfinex","SOLUSD",1720903928040,12.01,140.18,140.13,77.01]
["bitfinex","SOLUSD",1720903930145,12.01,140.16,140.11,12.01]
["bitfinex","SOLUSD",1720903930644,12.01,140.17,140.12,12.01]
["bitfinex","SOLUSD",1720903931346,12.01,140.18,140.13,12.01]
["bitfinex","SOLUSD",1720903931526,12.01,140.18,140.14,12.01]
["bitfinex","SOLUSD",1720903931732,12.01,140.19,140.14,12.01]
["bitfinex","SOLUSD",1720903932845,12.01,140.18,140.13,15.1374]
["bitfinex","SOLUSD",1720903933931,12.01,140.17,140.1,21.4838]
["bitfinex","SOLUSD",1720903934142,12.01,140.17,140.12,12.01]
["bitfinex","SOLUSD",1720903934345,28.1492,140.21,140.13,13.43694856]
["bitfinex","SOLUSD",1720903934523,12.01,140.18,140.13,13.43694856]
["bitfinex","SOLUSD",1720903936239,12.01,140.18,140.13,12.01]
["bitfinex","SOLUSD",1720903936641,12.01,140.17,140.12,12.01]
["bitfinex","SOLUSD",1720903937441,16.1392,140.21,140.11,45.0]
["bitfinex","SOLUSD",1720903937747,12.01,140.2,140.15,12.01]
["bitfinex","SOLUSD",1720903938150,16.1392,140.21,140.14,12.01]
["bitfinex","SOLUSD",1720903938151,12.01,140.19,140.14,12.01]
["bitfinex","SOLUSD",1720903938327,12.01,140.19,140.15,45.0]
["bitfinex","SOLUSD",1720903938851,12.01,140.19,140.14,12.01]
["bitfinex","SOLUSD",1720903939557,12.01,140.19,140.1,21.4838]
["bitfinex","SOLUSD",1720903939734,12.01,140.18,140.13,12.01]
["bitfinex","SOLUSD",1720903939923,12.01,140.18,140.14,45.0]
["bitfinex","SOLUSD",1720903940247,12.01,140.19,140.14,57.01]
["bitfinex","SOLUSD",1720903940655,12.01,140.2,140.14,57.01]
["bitfinex","SOLUSD",1720903941241,12.01,140.2,140.15,12.01]
["bitfinex","SOLUSD",1720903941549,12.01,140.21,140.16,13.43660345]
["bitfinex","SOLUSD",1720903942654,12.01,140.21,140.17,1.42661415]
["bitfinex","SOLUSD",1720903948138,12.01,140.21,140.16,12.01]
["bitfinex","SOLUSD",1720903948541,12.01,140.21,140.17,1.42653795]
["bitfinex","SOLUSD",1720903953761,12.01,140.21,140.16,12.01]
["bitfinex","SOLUSD",1720903954365,12.01,140.2,140.15,12.01]
["bitfinex","SOLUSD",1720903954671,12.01,140.2,140.14,60.2298]
["bitfinex","SOLUSD",1720903954972,12.01,140.2,140.15,12.01]
["bitfinex","SOLUSD",1720903955143,12.01,140.18,140.1,22.7301]
["bitfinex","SOLUSD",1720903955349,12.01,140.17,140.11,20.0]
["bitfinex","SOLUSD",1720903955547,12.01,140.17,140.12,12.01]
["bitfinex","SOLUSD",1720903956183,12.01,140.18,140.13,12.01]
["bitfinex","SOLUSD",1720903956843,15.6282,140.21,140.13,12.01]
["bitfinex","SOLUSD",1720903957045,12.01,140.18,140.14,1.42689619]
["bitfinex","SOLUSD",1720903957247,12.01,140.18,140.13,12.01]
["bitfinex","SOLUSD",1720903957646,12.01,140.17,140.12,12.01]
["bitfinex","SOLUSD",1720903957942,12.01,140.17,140.1,22.7301]
["bitfinex","SOLUSD",1720903958139,15.6282,140.21,140.12,12.01]
["bitfinex","SOLUSD",1720903958450,27.6382,140.21,140.12,12.01]
["bitfinex","SOLUSD",1720903958655,63.6682,140.21,140.12,12.01]
["bitfinex","SOLUSD",1720903959162,63.6682,140.21,140.13,45.0]
["bitfinex","SOLUSD",1720903961047,12.01,140.16,140.1,22.7301]
["bitfinex","SOLUSD",1720903961341,73.6682,140.21,140.1,22.7301]
["bitfinex","SOLUSD",1720903961342,12.01,140.15,140.1,34.7401]
["bitfinex","SOLUSD",1720903962350,12.01,140.16,140.11,12.01]
["bitfinex","SOLUSD",1720903965465,76.52263793,140.21,140.1,34.7401]
["bitfinex","SOLUSD",1720903965675,12.01,140.15,140.1,34.7401]
["bitfinex","SOLUSD",1720903966872,12.01,140.14,140.1,16.4761]
["bitfinex","SOLUSD",1720903967869,12.01,140.15,140.1,28.4861]
["bitfinex","SOLUSD",1720903970362,12.01,140.15,140.1,16.4761]
["bitfinex","SOLUSD",1720903970563,12.01,140.15,140.1,28.4861]
["bitfinex","SOLUSD",1720903980689,12.01,140.16,140.11,12.01]
["bitfinex","SOLUSD",1720903981486,83.98445583,140.21,140.11,12.01]
["bitfinex","SOLUSD",1720903981487,25.94445583,140.21,140.11,12.01]
["bitfinex","SOLUSD",1720903981800,66.52263793,140.21,140.12,57.01]
["bitfinex","SOLUSD",1720903982090,18.48263793,140.21,140.12,57.01]
["bitfinex","SOLUSD",1720903982476,12.01,140.18,140.13,12.01]
["bitfinex","SOLUSD",1720903983583,18.48263793,140.21,140.13,12.01]
["bitfinex","SOLUSD",1720903983886,12.01,140.19,140.14,12.01]
["bitfinex","SOLUSD",1720903984199,12.01,140.19,140.15,1.42678848]
["bitfinex","SOLUSD",1720903986185,21.32958723,140.24,140.15,13.43678848]
["bitfinex","SOLUSD",1720903986393,12.01,140.2,140.16,1.42667154]
["bitfinex","SOLUSD",1720903988660,17.97784578,140.24,140.16,12.01]
["bitfinex","SOLUSD",1720903988881,12.01,140.21,140.17,1.42657581]
["bitfinex","SOLUSD",1720903989572,12.01,140.2,140.15,15.449]
["bitfinex","SOLUSD",1720903989787,12.01,140.2,140.15,27.459]
["bitfinex","SOLUSD",1720903991983,12.01,140.19,140.15,15.449]
["bitfinex","SOLUSD",1720903997192,17.97784578,140.24,140.15,15.449]
["bitfinex","SOLUSD",1720903997388,12.01,140.19,140.15,15.449]
["bitfinex","SOLUSD",1720904007003,17.97784578,140.24,140.15,15.449]
["bitfinex","SOLUSD",1720904007306,12.01,140.2,140.15,27.459]
["bitfinex","SOLUSD",1720904007803,17.97784578,140.24,140.15,27.459]
["bitfinex","SOLUSD",1720904007985,12.01,140.2,140.15,27.459]
["bitfinex","SOLUSD",1720904010401,12.01,140.19,140.15,15.449]
["bitfinex","SOLUSD",1720904014414,12.01,140.2,140.15,15.449]
["bitfinex","SOLUSD",1720904014613,12.01,140.2,140.15,27.459]
["bitfinex","SOLUSD",1720904016017,12.01,140.21,140.16,12.01]
["bitfinex","SOLUSD",1720904016385,12.01,140.18,140.15,15.449]
["bitfinex","SOLUSD",1720904016806,17.97784578,140.24,140.15,15.449]
["bitfinex","SOLUSD",1720904017007,12.01,140.19,140.15,15.449]
["bitfinex","SOLUSD",1720904021702,12.01,140.18,140.15,15.449]
["bitfinex","SOLUSD",1720904022286,12.01,140.18,140.11,21.6462]
["bitfinex","SOLUSD",1720904022492,12.01,140.17,140.12,32.01]
["bitfinex","SOLUSD",1720904023697,12.01,140.17,140.12,20.0]
["bitfinex","SOLUSD",1720904023993,12.01,140.17,140.12,32.01]
["bitfinex","SOLUSD",1720904027020,12.01,140.17,140.12,33.43694609]
["bitfinex","SOLUSD",1720904027509,12.01,140.17,140.12,32.01]
["bitfinex","SOLUSD",1720904029330,12.01,140.17,140.12,20.0]
["bitfinex","SOLUSD",1720904029635,12.01,140.16,140.11,21.6462]
["bitfinex","SOLUSD",1720904029827,58.04,140.21,140.11,21.6462]
["bitfinex","SOLUSD",1720904029828,12.01,140.15,140.11,21.6462]
["bitfinex","SOLUSD",1720904030634,12.01,140.16,140.11,33.6562]
["bitfinex","SOLUSD",1720904030923,15.4552,140.2,140.12,12.01]
["bitfinex","SOLUSD",1720904031126,12.01,140.17,140.12,12.01]
["bitfinex","SOLUSD",1720904031704,12.01,140.16,140.11,33.6562]
["bitfinex","SOLUSD",1720904031906,12.01,140.16,140.12,45.0]
["bitfinex","SOLUSD",1720904032322,12.01,140.17,140.12,57.01]
["bitfinex","SOLUSD",1720904032631,15.4552,140.2,140.13,12.01]
["bitfinex","SOLUSD",1720904032632,12.01,140.18,140.13,12.01]
["bitfinex","SOLUSD",1720904033508,12.01,140.17,140.12,57.01]
["bitfinex","SOLUSD",1720904038228,12.01,140.17,140.12,45.0]
["bitfinex","SOLUSD",1720904038411,12.01,140.17,140.12,57.01]
["bitfinex","SOLUSD",1720904038611,12.01,140.16,140.12,45.0]
["bitfinex","SOLUSD",1720904039112,12.01,140.17,140.12,45.0]
["bitfinex","SOLUSD",1720904046616,12.01,140.16,140.11,33.6562]
["bitfinex","SOLUSD",1720904046817,12.01,140.15,140.11,21.6462]
["bitfinex","SOLUSD",1720904047116,12.01,140.14,140.11,21.6462]
["bitfinex","SOLUSD",1720904047428,12.01,140.15,140.11,21.6462]
["bitfinex","SOLUSD",1720904050123,15.4552,140.2,140.12,1.4271633]
["bitfinex","SOLUSD",1720904050439,12.01,140.16,140.12,1.4271633]
["bitfinex","SOLUSD",1720904051446,15.4552,140.2,140.12,1.4271633]
["bitfinex","SOLUSD",1720904051738,12.01,140.16,140.12,1.4271633]
["bitfinex","SOLUSD",1720904052122,12.01,140.16,140.11,33.6562]
["bitfinex","SOLUSD",1720904052529,12.01,140.15,140.12,1.42709929]
["bitfinex","SOLUSD",1720904057051,12.01,140.15,140.11,21.6462]
["bitfinex","SOLUSD",1720904058148,15.4552,140.2,140.11,21.6462]
["bitfinex","SOLUSD",1720904058352,15.4552,140.2,140.12,1.42696904]
["bitfinex","SOLUSD",1720904058650,12.01,140.17,140.12,13.43696904]
["bitfinex","SOLUSD",1720904060249,12.01,140.17,140.12,12.01]
["bitfinex","SOLUSD",1720904060434,15.4552,140.2,140.11,21.6462]
["bitfinex","SOLUSD",1720904060435,15.4552,140.2,140.11,33.6562]
["bitfinex","SOLUSD",1720904060642,12.01,140.16,140.11,33.6562]
["bitfinex","SOLUSD",1720904061554,12.01,140.16,140.12,1.42698752]
["bitfinex","SOLUSD",1720904062654,12.01,140.17,140.12,1.42698752]
["bitfinex","SOLUSD",1720904062831,12.01,140.17,140.12,13.43698752]
["bitfinex","SOLUSD",1720904064627,12.01,140.16,140.11,21.6462]
["bitfinex","SOLUSD",1720904065531,12.01,140.17,140.12,57.01]
["bitfinex","SOLUSD",1720904066347,15.4552,140.2,140.12,45.0]
["bitfinex","SOLUSD",1720904066653,12.01,140.15,140.11,21.6462]
["bitfinex","SOLUSD",1720904067463,12.01,140.16,140.11,33.6562]
["bitfinex","SOLUSD",1720904069661,12.01,140.15,140.11,21.6462]
["bitfinex","SOLUSD",1720904071955,12.01,140.14,140.11,15.5528]
["bitfinex","SOLUSD",1720904072960,12.01,140.15,140.12,1.42717725]
["bitfinex","SOLUSD",1720904073168,12.01,140.15,140.11,15.5528]
["bitfinex","SOLUSD",1720904073677,12.01,140.16,140.12,1.4270604]
["bitfinex","SOLUSD",1720904073981,12.01,140.16,140.11,27.5628]
["bitfinex","SOLUSD",1720904074143,12.01,140.15,140.11,15.5528]
["bitfinex","SOLUSD",1720904080284,12.01,140.14,140.11,15.5528]
["bitfinex","SOLUSD",1720904081071,12.01,140.15,140.11,15.5528]
["bitfinex","SOLUSD",1720904082388,12.01,140.15,140.11,16.97998121]
["bitfinex","SOLUSD",1720904082564,18.25503493,140.2,140.12,45.0]
["bitfinex","SOLUSD",1720904082766,12.01,140.17,140.12,1.42693474]
["bitfinex","SOLUSD",1720904083269,15.4552,140.2,140.11,15.5528]
["bitfinex","SOLUSD",1720904083270,12.01,140.15,140.11,15.5528]
["bitfinex","SOLUSD",1720904083967,12.01,140.14,140.11,15.5528]
["bitfinex","SOLUSD",1720904084278,12.01,140.14,140.11,16.97997074]
["bitfinex","SOLUSD",1720904084481,12.01,140.15,140.12,1.42717074]
["bitfinex","SOLUSD",1720904087656,12.01,140.15,140.11,15.5528]
["bitfinex","SOLUSD",1720904090281,15.4552,140.2,140.11,28.98995799]
["bitfinex","SOLUSD",1720904090489,12.01,140.17,140.11,28.98995799]
["bitfinex","SOLUSD",1720904091573,12.01,140.17,140.11,27.5628]
["bitfinex","SOLUSD",1720904092090,54.3541,140.21,140.13,12.01]
["bitfinex","SOLUSD",1720904092293,12.01,140.18,140.13,12.01]
["bitfinex","SOLUSD",1720904097781,12.01,140.17,140.13,12.01]
["bitfinex","SOLUSD",1720904098692,12.01,140.18,140.13,12.01]
["bitfinex","SOLUSD",1720904099372,15.5736,140.23,140.15,12.01]
["bitfinex","SOLUSD",1720904099568,15.5736,140.23,140.16,1.42663206]
["bitfinex","SOLUSD",1720904099767,12.01,140.2,140.15,12.01]
["bitfinex","SOLUSD",1720904100077,12.01,140.21,140.16,12.01]
["bitfinex","SOLUSD",1720904101580,12.01,140.2,140.15,33.9944]
["bitfinex","SOLUSD",1720904101882,12.01,140.21,140.16,57.01]
["bitfinex","SOLUSD",1720904103672,12.01,140.2,140.16,57.01]
["bitfinex","SOLUSD",1720904103983,12.01,140.21,140.16,57.01]
["bitfinex","SOLUSD",1720904105582,6.5624,140.25,140.16,57.01]
["bitfinex","SOLUSD",1720904105783,6.5624,140.25,140.17,13.43646957]
["bitfinex","SOLUSD",1720904105988,12.01,140.22,140.17,13.43646957]
["bitfinex","SOLUSD",1720904106599,12.01,140.22,140.18,1.4264477]
["bitfinex","SOLUSD",1720904108204,6.5624,140.25,140.18,1.4264477]
["bitfinex","SOLUSD",1720904108410,12.01,140.22,140.18,1.4264477]
["bitfinex","SOLUSD",1720904108899,19.15830499,140.26,140.18,12.01]
["bitfinex","SOLUSD",1720904109105,12.01,140.23,140.18,12.01]
["bitfinex","SOLUSD",1720904109408,12.01,140.22,140.17,12.01]
["bitfinex","SOLUSD",1720904112998,16.2847,140.26,140.18,12.01]
["bitfinex","SOLUSD",1720904113198,12.01,140.22,140.16,45.0]
["bitfinex","SOLUSD",1720904113426,12.01,140.22,140.17,12.01]
["bitfinex","SOLUSD",1720904117316,12.01,140.23,140.18,12.01]
["bitfinex","SOLUSD",1720904117627,16.2847,140.26,140.18,12.01]
["bitfinex","SOLUSD",1720904118118,12.01,140.24,140.19,57.01]
["bitfinex","SOLUSD",1720904118492,12.01,140.23,140.18,12.01]
["bitfinex","SOLUSD",1720904119289,12.01,140.24,140.19,57.01]
["bitfinex","SOLUSD",1720904120610,12.01,140.23,140.19,45.0]
["bitfinex","SOLUSD",1720904123308,16.2847,140.26,140.17,12.01]
["bitfinex","SOLUSD",1720904123309,12.01,140.22,140.17,12.01]
["bitfinex","SOLUSD",1720904125422,12.01,140.23,140.18,12.01]
["bitfinex","SOLUSD",1720904126625,12.01,140.23,140.15,21.9844]
["bitfinex","SOLUSD",1720904126826,12.01,140.23,140.18,12.01]
["bitfinex","SOLUSD",1720904128528,12.01,140.22,140.17,12.01]
["bitfinex","SOLUSD",1720904130116,12.01,140.22,140.16,45.0]
["bitfinex","SOLUSD",1720904130327,12.01,140.22,140.17,12.01]
["bitfinex","SOLUSD",1720904133512,12.01,140.21,140.16,57.01]
["bitfinex","SOLUSD",1720904134604,16.2847,140.26,140.16,57.01]
["bitfinex","SOLUSD",1720904134605,16.2847,140.26,140.17,12.01]
["bitfinex","SOLUSD",1720904134821,12.01,140.22,140.17,12.01]
["bitfinex","SOLUSD",1720904136507,16.2847,140.26,140.17,12.01]
["bitfinex","SOLUSD",1720904136927,12.01,140.22,140.17,12.01]
["bitfinex","SOLUSD",1720904137131,12.01,140.22,140.18,1.27818245]
["bitfinex","SOLUSD",1720904137304,12.01,140.22,140.17,12.01]
["bitfinex","SOLUSD",1720904138735,12.01,140.23,140.18,12.01]
["bitfinex","SOLUSD",1720904139436,16.2847,140.26,140.18,12.01]
["bitfinex","SOLUSD",1720904139611,12.01,140.23,140.18,12.01]
["bitfinex","SOLUSD",1720904143942,12.01,140.22,140.16,45.0]
["bitfinex","SOLUSD",1720904144117,12.01,140.22,140.17,12.01]
["bitfinex","SOLUSD",1720904144543,16.2847,140.26,140.17,12.01]
["bitfinex","SOLUSD",1720904144850,12.01,140.22,140.17,12.01]
["bitfinex","SOLUSD",1720904150460,12.01,140.22,140.16,57.01]
["bitfinex","SOLUSD",1720904154847,16.2847,140.26,140.16,57.01]
["bitfinex","SOLUSD",1720904155053,12.01,140.23,140.16,45.0]
["bitfinex","SOLUSD",1720904155351,12.01,140.23,140.17,12.01]
["bitfinex","SOLUSD",1720904155524,12.01,140.23,140.18,45.0]
["bitfinex","SOLUSD",1720904155724,12.01,140.22,140.15,21.9844]
["bitfinex","SOLUSD",1720904156046,12.01,140.22,140.16,57.01]
["bitfinex","SOLUSD",1720904157154,12.01,140.22,140.16,12.01]
["bitfinex","SOLUSD",1720904157448,12.01,140.2,140.15,33.9944]
["bitfinex","SOLUSD",1720904157655,6.1892,140.24,140.15,33.9944]
["bitfinex","SOLUSD",1720904157656,12.01,140.21,140.16,12.01]
["bitfinex","SOLUSD",1720904164263,12.01,140.2,140.15,15.6598]
["bitfinex","SOLUSD",1720904164434,16.1892,140.24,140.14,12.01]
["bitfinex","SOLUSD",1720904164435,12.01,140.19,140.14,12.01]
["bitfinex","SOLUSD",1720904166251,12.01,140.19,140.12,23.1779]
["bitfinex","SOLUSD",1720904166461,12.01,140.18,140.13,77.01]
["bitfinex","SOLUSD",1720904169760,16.1443,140.22,140.13,77.01]
["bitfinex","SOLUSD",1720904169963,12.01,140.18,140.13,77.01]
["bitfinex","SOLUSD",1720904184980,12.01,140.2,140.15,12.01]
["bitfinex","SOLUSD",1720904190575,6.1892,140.24,140.16,12.01]
["bitfinex","SOLUSD",1720904190781,12.01,140.21,140.16,12.01]
["bitfinex","SOLUSD",1720904194205,12.01,140.2,140.15,12.01]
["bitfinex","SOLUSD",1720904194390,12.01,140.2,140.16,45.0]
["bitfinex","SOLUSD",1720904197109,12.01,140.19,140.14,12.01]
["bitfinex","SOLUSD",1720904199907,12.01,140.19,140.13,20.0]
["bitfinex","SOLUSD",1720904200111,12.01,140.19,140.14,57.01]
["bitfinex","SOLUSD",1720904203605,12.01,140.19,140.15,12.01]
["bitfinex","SOLUSD",1720904203912,12.01,140.2,140.15,12.01]
["bitfinex","SOLUSD",1720904204804,12.01,140.19,140.14,57.01]
["bitfinex","SOLUSD",1720904210415,12.01,140.18,140.14,45.0]
["bitfinex","SOLUSD",1720904212497,12.01,140.19,140.14,57.01]
["bitfinex","SOLUSD",1720904214303,12.01,140.21,140.16,12.01]
["bitfinex","SOLUSD",1720904215521,12.01,140.2,140.15,12.01]
["bitfinex","SOLUSD",1720904215694,12.01,140.2,140.16,45.0]
["bitfinex","SOLUSD",1720904216526,6.1892,140.24,140.16,45.0]
["bitfinex","SOLUSD",1720904216823,12.01,140.21,140.16,57.01]
["bitfinex","SOLUSD",1720904219934,6.1892,140.24,140.16,57.01]
["bitfinex","SOLUSD",1720904220140,12.01,140.21,140.16,57.01]
["bitfinex","SOLUSD",1720904220429,6.1892,140.24,140.16,57.01]
["bitfinex","SOLUSD",1720904220633,12.01,140.21,140.16,57.01]
["bitfinex","SOLUSD",1720904223715,12.01,140.2,140.16,45.0]
["bitfinex","SOLUSD",1720904224120,16.1892,140.24,140.13,20.0]
["bitfinex","SOLUSD",1720904224331,12.01,140.18,140.13,20.0]
["bitfinex","SOLUSD",1720904224525,12.01,140.18,140.13,32.01]
["bitfinex","SOLUSD",1720904224832,12.01,140.19,140.14,12.01]
["bitfinex","SOLUSD",1720904235643,12.01,140.19,140.13,20.0]
["bitfinex","SOLUSD",1720904235936,12.01,140.19,140.14,57.01]
["bitfinex","SOLUSD",1720904239240,6.1892,140.24,140.14,57.01]
["bitfinex","SOLUSD",1720904239445,12.01,140.21,140.15,13.43657515]
["bitfinex","SOLUSD",1720904240646,12.01,140.21,140.15,12.01]
["bitfinex","SOLUSD",1720904241339,12.01,140.2,140.15,12.01]
["bitfinex","SOLUSD",1720904241520,12.01,140.19,140.14,57.01]
["bitfinex","SOLUSD",1720904246547,12.01,140.2,140.14,57.01]
["bitfinex","SOLUSD",1720904254446,12.01,140.21,140.15,12.01]
["bitfinex","SOLUSD",1720904257739,12.01,140.2,140.15,12.01]
["bitfinex","SOLUSD",1720904261060,16.529,140.25,140.16,45.0]
["bitfinex","SOLUSD",1720904261245,16.529,140.25,140.17,0.82318114]
["bitfinex","SOLUSD",1720904261451,12.01,140.23,140.18,12.83312241]
["bitfinex","SOLUSD",1720904261643,16.529,140.25,140.18,12.83312241]
["bitfinex","SOLUSD",1720904261958,12.01,140.23,140.18,12.83312241]
["bitfinex","SOLUSD",1720904262353,12.01,140.23,140.19,1.42633397]
["bitfinex","SOLUSD",1720904267443,16.529,140.25,140.19,1.42633397]
["bitfinex","SOLUSD",1720904267641,12.01,140.23,140.19,1.42633397]
["bitfinex","SOLUSD",1720904270464,12.01,140.22,140.16,21.7435]
["bitfinex","SOLUSD",1720904270665,12.01,140.22,140.17,57.01]
["bitfinex","SOLUSD",1720904271766,12.01,140.21,140.16,33.7535]
["bitfinex","SOLUSD",1720904272356,12.01,140.21,140.16,21.7435]
["bitfinex","SOLUSD",1720904272553,12.01,140.21,140.16,33.7535]
["bitfinex","SOLUSD",1720904274164,12.01,140.21,140.16,21.7435]
["bitfinex","SOLUSD",1720904274366,12.01,140.21,140.16,33.7535]
["bitfinex","SOLUSD",1720904275074,12.01,140.2,140.16,21.7435]
["bitfinex","SOLUSD",1720904276075,12.01,140.19,140.16,21.7435]
["bitfinex","SOLUSD",1720904276370,12.01,140.19,140.12,21.8647]
["bitfinex","SOLUSD",1720904276574,12.01,140.19,140.14,12.01]
["bitfinex","SOLUSD",1720904280175,12.01,140.19,140.13,45.0]
["bitfinex","SOLUSD",1720904280375,12.01,140.18,140.13,57.01]
["bitfinex","SOLUSD",1720904283480,12.01,140.19,140.14,12.01]
["bitfinex","SOLUSD",1720904283678,12.01,140.2,140.15,12.01]
["bitfinex","SOLUSD",1720904284084,12.01,140.2,140.16,1.42674462]
["bitfinex","SOLUSD",1720904284382,12.01,140.19,140.16,1.42674462]
["bitfinex","SOLUSD",1720904285268,12.01,140.19,140.15,1.42674722]
["bitfinex","SOLUSD",1720904286485,12.01,140.22,140.17,12.01]
["bitfinex","SOLUSD",1720904286882,16.529,140.25,140.17,12.01]
["bitfinex","SOLUSD",1720904287080,12.01,140.22,140.17,12.01]
["bitfinex","SOLUSD",1720904287587,12.01,140.21,140.16,12.01]
["bitfinex","SOLUSD",1720904291988,12.01,140.19,140.14,12.01]
["bitfinex","SOLUSD",1720904292187,12.01,140.18,140.13,12.01]
["bitfinex","SOLUSD",1720904292901,12.01,140.18,140.14,1.42675667]
["bitfinex","SOLUSD",1720904293069,12.01,140.18,140.15,1.42672467]
["bitfinex","SOLUSD",1720904293603,12.01,140.19,140.15,1.42672467]
["bitfinex","SOLUSD",1720904294096,12.01,140.19,140.14,57.01]
["bitfinex","SOLUSD",1720904294301,12.01,140.18,140.14,45.0]
["bitfinex","SOLUSD",1720904294800,12.01,140.18,140.13,57.01]
["bitfinex","SOLUSD",1720904296192,12.01,140.18,140.13,45.0]
["bitfinex","SOLUSD",1720904296392,12.01,140.18,140.13,57.01]
["bitfinex","SOLUSD",1720904296584,28.3244,140.21,140.13,45.0]
["bitfinex","SOLUSD",1720904296893,12.01,140.17,140.13,45.0]
["bitfinex","SOLUSD",1720904298901,12.01,140.17,140.12,15.8347]
["bitfinex","SOLUSD",1720904299092,12.01,140.15,140.12,15.8347]
["bitfinex","SOLUSD",1720904299399,12.01,140.15,140.11,12.3032729]
["bitfinex","SOLUSD",1720904302489,12.01,140.14,140.11,0.2932729]
["bitfinex","SOLUSD",1720904304680,12.01,140.15,140.11,0.2932729]
["bitfinex","SOLUSD",1720904307594,12.01,140.14,140.11,0.2932729]
["bitfinex","SOLUSD",1720904308199,16.1411,140.2,140.11,0.2932729]
["bitfinex","SOLUSD",1720904308200,12.01,140.15,140.11,0.2932729]
["bitfinex","SOLUSD",1720904310007,12.01,140.15,140.11,1.72035151]
["bitfinex","SOLUSD",1720904310503,12.01,140.15,140.11,13.73035151]
["bitfinex","SOLUSD",1720904311210,12.01,140.16,140.11,13.73035151]
["bitfinex","SOLUSD",1720904311387,12.01,140.16,140.11,12.3032729]
["bitfinex","SOLUSD",1720904312307,12.01,140.15,140.11,12.3032729]
["bitfinex","SOLUSD",1720904312504,12.01,140.15,140.11,0.2932729]
["bitfinex","SOLUSD",1720904320208,12.01,140.16,140.11,0.2932729]
["bitfinex","SOLUSD",1720904323024,12.01,140.16,140.11,1.72030724]
["bitfinex","SOLUSD",1720904323824,12.01,140.16,140.11,0.2932729]
["bitfinex","SOLUSD",1720904367778,10.0,140.22,140.12,16.3973]
["bitfinex","SOLUSD",1720904369648,7.45663626,140.23,140.13,1.42694626]
["bitfinex","SOLUSD",1720904369856,36.13066915,140.24,140.13,7.67334626]
["bitfinex","SOLUSD",1720904371072,45.0,140.23,140.13,7.67334626]
["bitfinex","SOLUSD",1720904371457,36.13066915,140.24,140.13,7.67334626]
["bitfinex","SOLUSD",1720904371756,45.0,140.23,140.13,19.68334626]
["bitfinex","SOLUSD",1720904372067,12.01,140.18,140.13,19.68334626]
["bitfinex","SOLUSD",1720904372447,12.01,140.18,140.13,18.2564]
["bitfinex","SOLUSD",1720904372647,12.01,140.17,140.13,6.2464]
["bitfinex","SOLUSD",1720904375450,12.01,140.18,140.13,18.2564]
["bitfinex","SOLUSD",1720904376755,12.01,140.18,140.15,16.4641]
["bitfinex","SOLUSD",1720904377257,36.13066915,140.24,140.15,16.4641]
["bitfinex","SOLUSD",1720904377754,12.01,140.18,140.15,16.4641]
["bitfinex","SOLUSD",1720904379754,12.01,140.18,140.16,1.4265459]
["bitfinex","SOLUSD",1720904380158,12.01,140.18,140.15,16.4641]
["bitfinex","SOLUSD",1720904380757,12.01,140.17,140.15,16.4641]
["bitfinex","SOLUSD",1720904381676,12.01,140.16,140.15,16.4641]
["bitfinex","SOLUSD",1720904382980,12.01,140.16,140.11,0.2932729]
["bitfinex","SOLUSD",1720904383161,12.01,140.15,140.11,0.2932729]
["bitfinex","SOLUSD",1720904384478,12.01,140.15,140.12,6.4421]
["bitfinex","SOLUSD",1720904385161,12.01,140.15,140.13,16.4641]
["bitfinex","SOLUSD",1720904386370,12.01,140.14,140.13,16.4641]
["bitfinex","SOLUSD",1720904392481,12.01,140.14,140.12,6.4421]
["bitfinex","SOLUSD",1720904392675,12.01,140.13,140.12,6.4421]
["bitfinex","SOLUSD",1720904393877,10.0,140.19,140.12,6.4421]
["bitfinex","SOLUSD",1720904393878,12.01,140.14,140.12,6.4421]
["bitfinex","SOLUSD",1720904395159,12.01,140.13,140.12,6.4421]
["bitfinex","SOLUSD",1720904395558,12.88228301,140.19,140.12,6.4421]
["bitfinex","SOLUSD",1720904395559,12.01,140.14,140.12,6.4421]
["bitfinex","SOLUSD",1720904395984,12.88228301,140.19,140.12,6.4421]
["bitfinex","SOLUSD",1720904396183,12.01,140.14,140.12,6.4421]
["bitfinex","SOLUSD",1720904398992,12.01,140.14,140.11,0.2932729]
["bitfinex","SOLUSD",1720904399489,45.0,140.18,140.11,0.2932729]
["bitfinex","SOLUSD",1720904399490,12.01,140.13,140.11,0.2932729]
["bitfinex","SOLUSD",1720904404178,45.0,140.18,140.11,0.2932729]
["bitfinex","SOLUSD",1720904404378,12.01,140.13,140.11,0.2932729]
["bitfinex","SOLUSD",1720904405095,45.0,140.18,140.11,0.2932729]
["bitfinex","SOLUSD",1720904405285,12.01,140.14,140.11,0.2932729]
["bitfinex","SOLUSD",1720904405796,45.0,140.18,140.11,0.2932729]
["bitfinex","SOLUSD",1720904405978,12.01,140.14,140.11,0.2932729]
["bitfinex","SOLUSD",1720904409797,12.01,140.15,140.11,0.2932729]
["bitfinex","SOLUSD",1720904409970,15.1437,140.19,140.11,0.2932729]
["bitfinex","SOLUSD",1720904410300,12.01,140.17,140.12,18.1702]
["bitfinex","SOLUSD",1720904410686,2.84452079,140.21,140.13,15.4858]
["bitfinex","SOLUSD",1720904410870,22.58987698,140.23,140.13,15.4858]
["bitfinex","SOLUSD",1720904411075,12.01,140.17,140.13,15.4858]
["bitfinex","SOLUSD",1720904411583,12.01,140.16,140.13,15.4858]
["bitfinex","SOLUSD",1720904416003,48.04,140.21,140.13,15.4858]
["bitfinex","SOLUSD",1720904416176,12.01,140.17,140.13,15.4858]
["bitfinex","SOLUSD",1720904416381,12.01,140.18,140.13,27.4958]
["bitfinex","SOLUSD",1720904417279,12.01,140.17,140.13,15.4858]
["bitfinex","SOLUSD",1720904420699,12.01,140.16,140.13,15.4858]
["bitfinex","SOLUSD",1720904424999,12.01,140.16,140.12,6.1602]
["bitfinex","SOLUSD",1720904425395,12.01,140.15,140.12,6.1602]
["bitfinex","SOLUSD",1720904425981,12.01,140.15,140.11,0.2932729]
["bitfinex","SOLUSD",1720904426181,12.01,140.14,140.11,0.2932729]
["bitfinex","SOLUSD",1720904426583,12.01,140.13,140.11,0.2932729]
["bitfinex","SOLUSD",1720904428678,10.0,140.18,140.11,0.2932729]
["bitfinex","SOLUSD",1720904428885,12.01,140.13,140.11,0.2932729]
["bitfinex","SOLUSD",1720904434806,45.0,140.17,140.11,0.2932729]
["bitfinex","SOLUSD",1720904434807,12.01,140.12,140.11,0.2932729]
["bitfinex","SOLUSD",1720904453821,15.4752,140.15,140.11,0.2932729]
["bitfinex","SOLUSD",1720904454123,12.01,140.12,140.11,0.2932729]
["bitfinex","SOLUSD",1720904458836,12.01,140.12,140.05,20.90707194]
["bitfinex","SOLUSD",1720904461524,12.01,140.1,140.05,8.89707194]
["bitfinex","SOLUSD",1720904463515,12.01,140.08,140.05,8.89707194]
["bitfinex","SOLUSD",1720904463714,64.6406,140.14,140.05,8.89707194]
["bitfinex","SOLUSD",1720904463907,12.01,140.08,140.05,8.89707194]
["bitfinex","SOLUSD",1720904474055,12.01,140.08,140.03,18.3691]
["bitfinex","SOLUSD",1720904474418,64.6406,140.14,140.03,18.3691]
["bitfinex","SOLUSD",1720904474714,12.01,140.07,140.04,1.42781864]
["bitfinex","SOLUSD",1720904474915,12.01,140.07,140.02,16.1659]
["bitfinex","SOLUSD",1720904475133,12.01,140.08,140.03,1.4279441]
["bitfinex","SOLUSD",1720904482243,12.01,140.07,140.02,28.1759]
["bitfinex","SOLUSD",1720904486045,12.01,140.07,140.02,29.60384514]
["bitfinex","SOLUSD",1720904486836,12.01,140.07,140.02,28.1759]
["bitfinex","SOLUSD",1720904490334,12.01,140.07,140.02,16.1659]
["bitfinex","SOLUSD",1720904494677,16.6657,140.1,140.0,6.3089]
["bitfinex","SOLUSD",1720904494837,12.01,140.04,140.0,6.3089]
["bitfinex","SOLUSD",1720904495145,12.01,140.04,139.99,27.6131]
["bitfinex","SOLUSD",1720904495332,38.1975,140.07,139.99,15.6031]
["bitfinex","SOLUSD",1720904495538,12.01,140.02,139.97,18.9914318]
["bitfinex","SOLUSD",1720904495749,12.01,140.01,139.97,18.9914318]
["bitfinex","SOLUSD",1720904496058,12.01,140.01,139.97,6.9814318]
["bitfinex","SOLUSD",1720904497441,10.0,140.04,139.97,0.8658318]
["bitfinex","SOLUSD",1720904497646,12.01,139.99,139.97,0.8658318]
["bitfinex","SOLUSD",1720904500240,12.01,139.98,139.97,0.8658318]
["bitfinex","SOLUSD",1720904502148,6.6657,140.01,139.97,0.8658318]
["bitfinex","SOLUSD",1720904502461,12.01,139.98,139.97,0.8658318]
["bitfinex","SOLUSD",1720904511471,6.6657,140.01,139.97,0.8658318]
["bitfinex","SOLUSD",1720904511658,12.01,139.98,139.97,0.8658318]
["bitfinex","SOLUSD",1720904514976,28.4389,139.98,139.97,0.8658318]
["bitfinex","SOLUSD",1720904518182,23.0946,140.01,139.97,0.8658318]
["bitfinex","SOLUSD",1720904518375,12.01,139.98,139.97,0.8658318]
["bitfinex","SOLUSD",1720904520886,23.0946,140.01,139.97,0.8658318]
["bitfinex","SOLUSD",1720904521179,12.01,139.98,139.97,0.8658318]
["bitfinex","SOLUSD",1720904521381,16.4289,140.01,139.97,0.8658318]
["bitfinex","SOLUSD",1720904521580,12.01,139.99,139.97,0.8658318]
["bitfinex","SOLUSD",1720904522674,42.07684492,140.04,139.97,0.8658318]
["bitfinex","SOLUSD",1720904522879,12.01,140.0,139.97,0.8658318]
["bitfinex","SOLUSD",1720904523385,42.07684492,140.04,139.97,0.8658318]
["bitfinex","SOLUSD",1720904523567,12.01,140.0,139.97,0.8658318]
["bitfinex","SOLUSD",1720904525576,12.01,139.99,139.97,0.8658318]
["bitfinex","SOLUSD",1720904528468,42.07684492,140.04,139.97,0.8658318]
["bitfinex","SOLUSD",1720904528672,31.37504501,140.04,139.97,0.8658318]
["bitfinex","SOLUSD",1720904528885,12.01,140.01,139.97,0.8658318]
["bitfinex","SOLUSD",1720904529401,12.01,140.0,139.97,0.8658318]
["bitfinex","SOLUSD",1720904532796,12.01,139.99,139.97,0.8658318]
["bitfinex","SOLUSD",1720904538791,12.01,140.0,139.97,0.8658318]
["bitfinex","SOLUSD",1720904541290,31.37504501,140.04,139.97,0.8658318]
["bitfinex","SOLUSD",1720904541485,31.37504501,140.04,139.97,12.8758318]
["bitfinex","SOLUSD",1720904541791,12.01,140.02,139.98,1.42855999]
["bitfinex","SOLUSD",1720904541990,12.01,140.02,139.97,12.8758318]
["bitfinex","SOLUSD",1720904542390,12.01,140.01,139.97,0.8658318]
["bitfinex","SOLUSD",1720904542798,12.01,140.0,139.97,0.8658318]
["bitfinex","SOLUSD",1720904543201,12.01,139.99,139.97,0.8658318]
["bitfinex","SOLUSD",1720904545914,12.01,140.0,139.97,0.8658318]
["bitfinex","SOLUSD",1720904555610,12.01,140.02,139.97,0.8658318]
["bitfinex","SOLUSD",1720904556624,12.01,140.01,139.97,0.8658318]
["bitfinex","SOLUSD",1720904559232,31.37504501,140.04,139.97,0.8658318]
["bitfinex","SOLUSD",1720904559433,12.01,140.03,139.98,12.01]
["bitfinex","SOLUSD",1720904562949,12.01,140.03,139.98,13.43842917]
["bitfinex","SOLUSD",1720904563631,12.01,140.03,139.99,1.42843012]
["bitfinex","SOLUSD",1720904564312,8.40834501,140.04,139.99,12.01]
["bitfinex","SOLUSD",1720904564531,12.01,140.04,139.99,12.01]
["bitfinex","SOLUSD",1720904569043,16.42886658,140.07,139.99,12.01]
["bitfinex","SOLUSD",1720904569243,12.01,140.04,139.99,12.01]
["bitfinex","SOLUSD",1720904572749,12.01,140.04,139.97,22.2655318]
["bitfinex","SOLUSD",1720904573045,12.01,140.04,139.99,12.01]
["bitfinex","SOLUSD",1720904577642,12.01,140.04,139.97,22.2655318]
["bitfinex","SOLUSD",1720904577840,12.01,140.02,139.97,34.2755318]
["bitfinex","SOLUSD",1720904579920,12.01,140.02,139.97,22.2655318]
["bitfinex","SOLUSD",1720904580123,12.01,140.01,139.97,15.9730318]
["bitfinex","SOLUSD",1720904581746,12.01,140.0,139.97,0.8658318]
["bitfinex","SOLUSD",1720904583435,26.0905,140.05,139.97,0.8658318]
["bitfinex","SOLUSD",1720904583436,12.01,139.99,139.97,0.8658318]
["bitfinex","SOLUSD",1720904596155,12.01,139.98,139.97,0.8658318]
["bitfinex","SOLUSD",1720904599192,16.2466,140.0,139.97,0.8658318]
["bitfinex","SOLUSD",1720904599397,12.01,139.98,139.97,0.8658318]
["bitfinex","SOLUSD",1720904606993,6.3564,140.02,139.97,0.8658318]
["bitfinex","SOLUSD",1720904607204,12.01,139.99,139.97,0.8658318]
["bitfinex","SOLUSD",1720904609381,6.3564,140.02,139.97,0.8658318]
["bitfinex","SOLUSD",1720904609584,16.2466,140.03,139.97,0.8658318]
["bitfinex","SOLUSD",1720904609891,12.01,140.0,139.97,0.8658318]
["bitfinex","SOLUSD",1720904612664,12.01,139.99,139.97,0.8658318]
["bitfinex","SOLUSD",1720904614481,12.01,139.98,139.97,0.8658318]
["bitfinex","SOLUSD",1720904615891,12.01,139.99,139.97,0.8658318]
["bitfinex","SOLUSD",1720904616085,12.01,140.0,139.97,0.8658318]
["bitfinex","SOLUSD",1720904618288,12.01,139.99,139.97,0.8658318]
["bitfinex","SOLUSD",1720904629510,16.2466,140.03,139.97,0.8658318]
["bitfinex","SOLUSD",1720904629511,12.01,139.98,139.97,0.8658318]
["bitfinex","SOLUSD",1720904664628,14.12829346,140.02,139.97,0.8658318]
["bitfinex","SOLUSD",1720904664815,12.01,139.98,139.97,0.8658318]
["bitfinex","SOLUSD",1720904665514,12.01,139.99,139.97,0.8658318]
["bitfinex","SOLUSD",1720904665903,8.07499346,140.02,139.97,0.8658318]
["bitfinex","SOLUSD",1720904666115,12.01,140.01,139.97,0.8658318]
["bitfinex","SOLUSD",1720904669027,12.01,140.0,139.97,0.8658318]
["bitfinex","SOLUSD",1720904669404,12.01,139.99,139.97,0.8658318]
["bitfinex","SOLUSD",1720904671840,12.01,140.0,139.97,0.8658318]
["bitfinex","SOLUSD",1720904677636,22.441,140.06,139.98,1.428845]
["bitfinex","SOLUSD",1720904677828,22.441,140.06,139.99,12.01]
["bitfinex","SOLUSD",1720904678025,12.01,140.04,139.99,12.01]
["bitfinex","SOLUSD",1720904678332,12.01,140.03,139.98,12.01]
["bitfinex","SOLUSD",1720904678522,12.01,140.02,139.97,12.8758318]
["bitfinex","SOLUSD",1720904678720,12.01,140.01,139.97,0.8658318]
["bitfinex","SOLUSD",1720904687824,12.01,140.02,139.97,12.8758318]
["bitfinex","SOLUSD",1720904692344,22.441,140.06,139.98,12.01]
["bitfinex","SOLUSD",1720904692564,12.01,140.03,139.98,12.01]
["bitfinex","SOLUSD",1720904692733,12.01,140.02,139.97,12.8758318]
["bitfinex","SOLUSD",1720904692939,12.01,140.02,139.98,45.0]
["bitfinex","SOLUSD",1720904693446,12.01,140.02,139.97,0.8658318]
["bitfinex","SOLUSD",1720904693652,12.01,140.01,139.97,0.8658318]
["bitfinex","SOLUSD",1720904693962,12.01,140.0,139.97,0.8658318]
["bitfinex","SOLUSD",1720904694151,12.01,139.99,139.97,0.8658318]
["bitfinex","SOLUSD",1720904695835,12.01,140.0,139.97,0.8658318]
["bitfinex","SOLUSD",1720904696765,12.01,139.99,139.97,0.8658318]
["bitfinex","SOLUSD",1720904701638,10.0,140.04,139.97,0.8658318]
["bitfinex","SOLUSD",1720904701639,12.01,139.98,139.97,0.8658318]
["bitfinex","SOLUSD",1720904702355,12.01,139.99,139.97,0.8658318]
["bitfinex","SOLUSD",1720904702528,6.47320361,140.05,139.97,0.8658318]
["bitfinex","SOLUSD",1720904702729,12.01,140.01,139.97,0.8658318]
["bitfinex","SOLUSD",1720904703653,6.47320361,140.05,139.98,13.43846963]
["bitfinex","SOLUSD",1720904703837,12.01,140.03,139.98,13.43846963]
["bitfinex","SOLUSD",1720904704550,12.01,140.04,139.99,12.01]
["bitfinex","SOLUSD",1720904704745,22.441,140.06,140.0,1.42840551]
["bitfinex","SOLUSD",1720904704948,12.01,140.04,139.99,12.01]
["bitfinex","SOLUSD",1720904705756,22.441,140.06,139.99,12.01]
["bitfinex","SOLUSD",1720904706067,12.01,140.04,140.0,1.42841581]
["bitfinex","SOLUSD",1720904706663,15.8634,140.06,140.0,45.0]
["bitfinex","SOLUSD",1720904706959,12.01,140.05,140.0,57.01]
["bitfinex","SOLUSD",1720904707364,6.47320361,140.08,140.0,57.01]
["bitfinex","SOLUSD",1720904707660,12.01,140.05,140.0,57.01]
["bitfinex","SOLUSD",1720904708061,6.47320361,140.08,140.0,57.01]
["bitfinex","SOLUSD",1720904708256,12.01,140.05,140.0,57.01]
["bitfinex","SOLUSD",1720904708863,12.01,140.04,140.0,45.0]
["bitfinex","SOLUSD",1720904709563,12.01,140.07,139.97,17.4334318]
["bitfinex","SOLUSD",1720904709763,12.01,140.0,139.97,17.4334318]
["bitfinex","SOLUSD",1720904709963,16.6304,140.04,139.97,0.8658318]
["bitfinex","SOLUSD",1720904710263,12.01,140.0,139.97,0.8658318]
["bitfinex","SOLUSD",1720904710768,12.01,139.98,139.97,0.8658318]
["bitfinex","SOLUSD",1720904719381,10.0,140.01,139.97,0.8658318]
["bitfinex","SOLUSD",1720904719574,12.01,139.98,139.97,0.8658318]
["bitfinex","SOLUSD",1720904727786,12.01,139.98,139.89,16.3665]
["bitfinex","SOLUSD",1720904727984,12.01,139.94,139.9,65.0]
["bitfinex","SOLUSD",1720904728164,12.01,139.94,139.9,45.0]
["bitfinex","SOLUSD",1720904731569,12.01,139.94,139.9,46.4293196]
["bitfinex","SOLUSD",1720904731766,12.01,139.95,139.9,57.9393196]
["bitfinex","SOLUSD",1720904731970,12.01,139.95,139.9,56.9393196]
["bitfinex","SOLUSD",1720904733594,12.01,139.95,139.9,44.9293196]
["bitfinex","SOLUSD",1720904737276,12.01,139.95,139.9,43.5]
["bitfinex","SOLUSD",1720904737884,12.01,139.94,139.9,43.5]
["bitfinex","SOLUSD",1720904738764,25.7071,139.99,139.89,16.3665]
["bitfinex","SOLUSD",1720904739086,12.01,139.93,139.89,16.3665]
["bitfinex","SOLUSD",1720904741493,12.01,139.93,139.88,12.01]
["bitfinex","SOLUSD",1720904741686,12.01,139.93,139.86,15.6193]
["bitfinex","SOLUSD",1720904741687,12.01,139.9,139.86,15.6193]
["bitfinex","SOLUSD",1720904745676,12.01,139.91,139.86,27.6293]
["bitfinex","SOLUSD",1720904745871,12.01,139.91,139.87,46.42970639]
["bitfinex","SOLUSD",1720904746081,12.01,139.91,139.87,45.0]
["bitfinex","SOLUSD",1720904746986,1.336,139.94,139.88,12.01]
["bitfinex","SOLUSD",1720904747195,12.01,139.93,139.88,12.01]
["bitfinex","SOLUSD",1720904747697,13.346,139.92,139.87,57.01]
["bitfinex","SOLUSD",1720904748218,12.01,139.91,139.87,45.0]
["bitfinex","SOLUSD",1720904748699,12.01,139.92,139.88,1.42963354]
["bitfinex","SOLUSD",1720904749092,12.01,139.92,139.87,57.01]
["bitfinex","SOLUSD",1720904749781,12.01,139.91,139.87,45.0]
["bitfinex","SOLUSD",1720904753623,12.01,139.92,139.87,57.01]
["bitfinex","SOLUSD",1720904754790,1.336,139.95,139.87,57.01]
["bitfinex","SOLUSD",1720904755112,1.336,139.95,139.88,12.01]
["bitfinex","SOLUSD",1720904755413,12.01,139.94,139.89,57.01]
["bitfinex","SOLUSD",1720904755577,12.01,139.94,139.89,12.01]
["bitfinex","SOLUSD",1720904755780,12.01,139.94,139.9,1.42936525]
["bitfinex","SOLUSD",1720904757108,12.01,139.93,139.9,45.0]
["bitfinex","SOLUSD",1720904757583,12.01,139.93,139.89,45.0]
["bitfinex","SOLUSD",1720904761321,17.0127,139.93,139.89,45.0]
["bitfinex","SOLUSD",1720904761816,5.0027,139.93,139.89,45.0]
["bitfinex","SOLUSD",1720904762007,17.0127,139.93,139.89,45.0]
["bitfinex","SOLUSD",1720904762696,5.0027,139.93,139.89,45.0]
["bitfinex","SOLUSD",1720904763601,5.0027,139.93,139.89,57.01]
["bitfinex","SOLUSD",1720904764116,5.0027,139.93,139.9,1.42936649]
["bitfinex","SOLUSD",1720904764326,5.0027,139.93,139.89,57.01]
["bitfinex","SOLUSD",1720904764924,18.3487,139.93,139.89,45.0]
["bitfinex","SOLUSD",1720904765520,5.0027,139.93,139.89,45.0]
["bitfinex","SOLUSD",1720904765722,17.0127,139.93,139.89,45.0]
["bitfinex","SOLUSD",1720904766528,5.0027,139.93,139.89,45.0]
["bitfinex","SOLUSD",1720904766710,17.0127,139.93,139.89,45.0]
["bitfinex","SOLUSD",1720904771316,12.01,139.93,139.89,45.0]
["bitfinex","SOLUSD",1720904772119,1.336,139.97,139.89,45.0]
["bitfinex","SOLUSD",1720904772432,12.01,139.93,139.89,45.0]
["bitfinex","SOLUSD",1720904772934,12.01,139.94,139.89,45.0]
["bitfinex","SOLUSD",1720904773302,1.336,139.97,139.89,45.0]
["bitfinex","SOLUSD",1720904773524,12.01,139.94,139.89,45.0]
["bitfinex","SOLUSD",1720904773710,1.336,139.93,139.89,45.0]
["bitfinex","SOLUSD",1720904773915,13.346,139.93,139.89,45.0]
["bitfinex","SOLUSD",1720904774118,12.01,139.93,139.89,45.0]
["bitfinex","SOLUSD",1720904776404,12.01,139.93,139.88,45.0]
["bitfinex","SOLUSD",1720904777006,13.346,139.92,139.88,45.0]
["bitfinex","SOLUSD",1720904777221,13.346,139.92,139.87,57.01]
["bitfinex","SOLUSD",1720904778744,12.01,139.92,139.87,57.01]
["bitfinex","SOLUSD",1720904778947,1.336,139.94,139.88,12.01]
["bitfinex","SOLUSD",1720904779118,12.01,139.93,139.89,45.0]
["bitfinex","SOLUSD",1720904779318,1.336,139.94,139.89,45.0]
["bitfinex","SOLUSD",1720904779517,12.01,139.93,139.89,45.0]
["bitfinex","SOLUSD",1720904779717,13.346,139.94,139.89,57.01]
["bitfinex","SOLUSD",1720904781547,12.01,139.93,139.89,45.0]
["bitfinex","SOLUSD",1720904781728,12.01,139.93,139.88,45.0]
["bitfinex","SOLUSD",1720904782136,1.336,139.92,139.88,45.0]
["bitfinex","SOLUSD",1720904782434,13.346,139.92,139.88,45.0]
["bitfinex","SOLUSD",1720904783014,13.346,139.92,139.87,57.01]
["bitfinex","SOLUSD",1720904785646,12.01,139.91,139.87,45.0]
["bitfinex","SOLUSD",1720904787628,12.01,139.9,139.87,45.0]
["bitfinex","SOLUSD",1720904787826,12.01,139.9,139.86,45.0]
["bitfinex","SOLUSD",1720904788549,12.01,139.89,139.86,45.0]
["bitfinex","SOLUSD",1720904788848,12.01,139.89,139.85,45.0]
["bitfinex","SOLUSD",1720904789024,12.01,139.9,139.86,1.42973031]
["bitfinex","SOLUSD",1720904789625,12.01,139.91,139.86,13.43973031]
["bitfinex","SOLUSD",1720904790156,12.01,139.91,139.87,45.0]
["bitfinex","SOLUSD",1720904791854,1.336,139.9,139.87,45.0]
["bitfinex","SOLUSD",1720904792233,1.336,139.9,139.83,0.8658318]
["bitfinex","SOLUSD",1720904792464,13.346,139.9,139.85,12.01]
["bitfinex","SOLUSD",1720904793239,12.01,139.9,139.85,12.01]
["bitfinex","SOLUSD",1720904794347,1.336,139.89,139.85,12.01]
["bitfinex","SOLUSD",1720904794547,13.346,139.89,139.84,12.01]
["bitfinex","SOLUSD",1720904794854,13.346,139.89,139.85,45.0]
["bitfinex","SOLUSD",1720904795058,13.346,139.89,139.84,12.01]
["bitfinex","SOLUSD",1720904795259,13.346,139.89,139.85,45.0]
["bitfinex","SOLUSD",1720904796047,13.346,139.89,139.84,57.01]
["bitfinex","SOLUSD",1720904799856,7.445,139.91,139.84,57.01]
["bitfinex","SOLUSD",1720904800069,12.01,139.9,139.85,13.43967415]
["bitfinex","SOLUSD",1720904800240,18.119,139.91,139.86,57.01]
["bitfinex","SOLUSD",1720904800444,18.119,139.91,139.86,12.01]
["bitfinex","SOLUSD",1720904800667,18.119,139.91,139.87,1.42967876]
["bitfinex","SOLUSD",1720904800867,18.119,139.91,139.86,12.01]
["bitfinex","SOLUSD",1720904802570,12.01,139.9,139.85,12.01]
["bitfinex","SOLUSD",1720904802749,12.01,139.9,139.86,45.0]
["bitfinex","SOLUSD",1720904803076,6.109,139.91,139.86,45.0]
["bitfinex","SOLUSD",1720904803452,12.01,139.9,139.86,45.0]
["bitfinex","SOLUSD",1720904805860,6.109,139.91,139.86,45.0]
["bitfinex","SOLUSD",1720904806064,18.119,139.91,139.86,57.01]
["bitfinex","SOLUSD",1720904806370,13.346,139.9,139.86,45.0]
["bitfinex","SOLUSD",1720904807865,12.01,139.9,139.87,1.42972873]
["bitfinex","SOLUSD",1720904808074,12.01,139.9,139.86,46.42972709]
["bitfinex","SOLUSD",1720904808875,19.455,139.91,139.86,46.42972709]
["bitfinex","SOLUSD",1720904812073,6.109,139.91,139.86,46.42972709]
["bitfinex","SOLUSD",1720904812252,12.01,139.92,139.87,12.01]
["bitfinex","SOLUSD",1720904812458,13.346,139.92,139.88,45.0]
["bitfinex","SOLUSD",1720904812670,12.01,139.91,139.88,45.0]
["bitfinex","SOLUSD",1720904812856,12.01,139.91,139.87,45.0]
["bitfinex","SOLUSD",1720904814279,1.336,139.9,139.83,0.8658318]
["bitfinex","SOLUSD",1720904814460,13.346,139.9,139.85,12.01]
["bitfinex","SOLUSD",1720904814664,13.346,139.9,139.86,45.0]
["bitfinex","SOLUSD",1720904815680,13.346,139.9,139.86,46.42977131]
["bitfinex","SOLUSD",1720904815886,12.01,139.9,139.86,46.42977131]
["bitfinex","SOLUSD",1720904816591,1.336,139.92,139.86,58.43977131]
["bitfinex","SOLUSD",1720904816793,12.01,139.91,139.86,58.43977131]
["bitfinex","SOLUSD",1720904817465,1.336,139.9,139.86,45.0]
["bitfinex","SOLUSD",1720904817878,13.346,139.9,139.86,45.0]
["bitfinex","SOLUSD",1720904818188,12.01,139.9,139.86,45.0]
["bitfinex","SOLUSD",1720904820581,12.01,139.91,139.86,57.01]
["bitfinex","SOLUSD",1720904821299,13.346,139.9,139.86,45.0]
["bitfinex","SOLUSD",1720904821464,12.01,139.91,139.86,57.01]
["bitfinex","SOLUSD",1720904821669,12.01,139.92,139.87,13.4396647]
["bitfinex","SOLUSD",1720904823391,1.336,139.91,139.87,13.4396647]
["bitfinex","SOLUSD",1720904824394,1.336,139.93,139.87,12.01]
["bitfinex","SOLUSD",1720904824689,13.346,139.92,139.87,12.01]
["bitfinex","SOLUSD",1720904824900,12.01,139.91,139.86,57.01]
["bitfinex","SOLUSD",1720904825264,13.346,139.92,139.87,12.01]
["bitfinex","SOLUSD",1720904825767,12.01,139.92,139.87,12.01]
["bitfinex","SOLUSD",1720904828283,12.01,139.92,139.87,13.43959327]
["bitfinex","SOLUSD",1720904828693,1.336,139.93,139.87,13.43959327]
["bitfinex","SOLUSD",1720904828884,1.336,139.93,139.88,45.0]
["bitfinex","SOLUSD",1720904829091,12.01,139.92,139.88,45.0]
["bitfinex","SOLUSD",1720904830091,12.01,139.92,139.87,45.0]
["bitfinex","SOLUSD",1720904831088,1.336,139.91,139.87,45.0]
["bitfinex","SOLUSD",1720904831490,12.01,139.92,139.87,45.0]
["bitfinex","SOLUSD",1720904831798,12.01,139.92,139.87,57.01]
["bitfinex","SOLUSD",1720904832301,12.01,139.92,139.87,45.0]
["bitfinex","SOLUSD",1720904832601,1.336,139.91,139.87,45.0]
["bitfinex","SOLUSD",1720904833107,13.346,139.91,139.87,45.0]
["bitfinex","SOLUSD",1720904833411,13.346,139.91,139.86,12.01]
["bitfinex","SOLUSD",1720904833717,13.346,139.91,139.85,12.01]
["bitfinex","SOLUSD",1720904833881,13.346,139.91,139.86,45.0]
["bitfinex","SOLUSD",1720904834080,13.346,139.91,139.83,20.8658318]
["bitfinex","SOLUSD",1720904834081,12.01,139.9,139.83,20.8658318]
["bitfinex","SOLUSD",1720904834280,12.01,139.9,139.84,12.01]
["bitfinex","SOLUSD",1720904834480,12.01,139.89,139.84,12.01]
["bitfinex","SOLUSD",1720904834899,21.3761,139.94,139.83,20.8658318]
["bitfinex","SOLUSD",1720904835085,15.10644572,139.93,139.88,12.01]
["bitfinex","SOLUSD",1720904835275,12.01,139.93,139.88,12.01]
["bitfinex","SOLUSD",1720904836416,12.01,139.93,139.89,45.0]
["bitfinex","SOLUSD",1720904837543,1.336,139.92,139.83,20.8658318]
["bitfinex","SOLUSD",1720904837720,12.01,139.91,139.86,12.01]
["bitfinex","SOLUSD",1720904838019,12.01,139.91,139.87,46.429536]
["bitfinex","SOLUSD",1720904838644,12.01,139.92,139.87,58.439536]
["bitfinex","SOLUSD",1720904838846,13.346,139.92,139.88,1.42958276]
["bitfinex","SOLUSD",1720904839708,12.01,139.92,139.88,1.42958276]
["bitfinex","SOLUSD",1720904840140,21.3761,139.94,139.88,1.42958276]
["bitfinex","SOLUSD",1720904840339,12.01,139.92,139.88,1.42958276]
["bitfinex","SOLUSD",1720904840842,12.01,139.92,139.87,45.0]
["bitfinex","SOLUSD",1720904841051,12.01,139.91,139.87,45.0]
["bitfinex","SOLUSD",1720904841418,12.01,139.9,139.87,45.0]
["bitfinex","SOLUSD",1720904841641,12.01,139.9,139.86,45.0]
["bitfinex","SOLUSD",1720904845041,12.01,139.9,139.86,46.4296407]
["bitfinex","SOLUSD",1720904846044,1.336,139.89,139.85,12.01]
["bitfinex","SOLUSD",1720904846250,13.346,139.89,139.84,12.01]
["bitfinex","SOLUSD",1720904846552,13.346,139.89,139.85,1.42984462]
["bitfinex","SOLUSD",1720904846932,12.01,139.89,139.85,1.42984462]
["bitfinex","SOLUSD",1720904847325,12.01,139.89,139.85,46.42984462]
["bitfinex","SOLUSD",1720904848133,12.01,139.89,139.85,45.0]
["bitfinex","SOLUSD",1720904848534,12.01,139.88,139.84,45.0]
["bitfinex","SOLUSD",1720904849556,12.01,139.88,139.85,1.42992859]
["bitfinex","SOLUSD",1720904849921,12.01,139.89,139.85,1.42992859]
["bitfinex","SOLUSD",1720904850139,7.684,139.9,139.84,57.01]
["bitfinex","SOLUSD",1720904850352,19.694,139.9,139.85,12.01]
["bitfinex","SOLUSD",1720904850655,19.694,139.9,139.86,1.42976056]
["bitfinex","SOLUSD",1720904854474,19.694,139.9,139.84,45.0]
["bitfinex","SOLUSD",1720904854643,12.01,139.89,139.84,57.01]
["bitfinex","SOLUSD",1720904855067,12.01,139.89,139.85,1.42979985]
["bitfinex","SOLUSD",1720904856764,12.01,139.89,139.84,45.0]
["bitfinex","SOLUSD",1720904857075,12.01,139.89,139.84,57.01]
["bitfinex","SOLUSD",1720904858153,1.336,139.88,139.84,45.0]
["bitfinex","SOLUSD",1720904858350,7.684,139.9,139.85,1.42934837]
["bitfinex","SOLUSD",1720904858679,1.336,139.89,139.83,20.8658318]
["bitfinex","SOLUSD",1720904858844,1.336,139.89,139.83,0.8658318]
["bitfinex","SOLUSD",1720904859044,12.01,139.87,139.83,0.8658318]
["bitfinex","SOLUSD",1720904860358,12.01,139.87,139.83,45.8658318]
["bitfinex","SOLUSD",1720904860556,12.01,139.87,139.83,0.8658318]
["bitfinex","SOLUSD",1720904861253,12.01,139.87,139.83,47.2952987]
["bitfinex","SOLUSD",1720904861770,12.01,139.87,139.83,45.8658318]
["bitfinex","SOLUSD",1720904863551,12.01,139.87,139.83,0.8658318]
["bitfinex","SOLUSD",1720904863978,1.336,139.89,139.83,0.8658318]
["bitfinex","SOLUSD",1720904864279,12.01,139.87,139.83,2.29591658]
["bitfinex","SOLUSD",1720904865355,12.01,139.87,139.83,0.8658318]
["bitfinex","SOLUSD",1720904865557,12.01,139.86,139.83,0.8658318]
["bitfinex","SOLUSD",1720904865860,1.336,139.89,139.83,0.8658318]
["bitfinex","SOLUSD",1720904866064,12.01,139.86,139.83,2.29589926]
["bitfinex","SOLUSD",1720904866476,12.01,139.87,139.83,2.29589926]
["bitfinex","SOLUSD",1720904877802,12.01,139.87,139.83,0.8658318]
["bitfinex","SOLUSD",1720904878280,12.01,139.86,139.83,0.8658318]
["bitfinex","SOLUSD",1720904880800,12.01,139.87,139.83,0.8658318]
["bitfinex","SOLUSD",1720904881713,12.01,139.86,139.83,0.8658318]
["bitfinex","SOLUSD",1720904881899,1.336,139.89,139.83,0.8658318]
["bitfinex","SOLUSD",1720904882200,12.01,139.86,139.83,0.8658318]
["bitfinex","SOLUSD",1720904884619,12.01,139.87,139.83,0.8658318]
["bitfinex","SOLUSD",1720904891007,12.01,139.87,139.83,2.29583963]
["bitfinex","SOLUSD",1720904894034,1.336,139.89,139.83,0.8658318]
["bitfinex","SOLUSD",1720904894341,12.01,139.89,139.84,12.01]
["bitfinex","SOLUSD",1720904894510,13.346,139.89,139.85,1.42981161]
["bitfinex","SOLUSD",1720904894712,12.01,139.88,139.85,1.42981161]
["bitfinex","SOLUSD",1720904895841,12.01,139.88,139.84,45.0]
["bitfinex","SOLUSD",1720904896834,12.01,139.88,139.83,45.8658318]
["bitfinex","SOLUSD",1720904901444,12.01,139.88,139.83,57.8758318]
["bitfinex","SOLUSD",1720904905357,3.09706389,139.87,139.83,57.8758318]
["bitfinex","SOLUSD",1720904905531,12.01,139.88,139.83,57.8758318]
["bitfinex","SOLUSD",1720904905729,3.09706455,139.87,139.83,57.8758318]
["bitfinex","SOLUSD",1720904905935,12.01,139.88,139.83,57.8758318]
["bitfinex","SOLUSD",1720904906131,3.09706455,139.87,139.83,57.8758318]
["bitfinex","SOLUSD",1720904906344,12.01,139.88,139.83,57.8758318]
["bitfinex","SOLUSD",1720904906546,3.09706455,139.87,139.83,57.8758318]
["bitfinex","SOLUSD",1720904906844,12.01,139.88,139.83,57.8758318]
["bitfinex","SOLUSD",1720904907829,3.09706389,139.87,139.83,57.8758318]
["bitfinex","SOLUSD",1720904908130,12.01,139.88,139.83,57.8758318]
["bitfinex","SOLUSD",1720904908536,3.09706389,139.87,139.83,57.8758318]
["bitfinex","SOLUSD",1720904908839,12.01,139.88,139.83,57.8758318]
["bitfinex","SOLUSD",1720904909038,3.09706389,139.87,139.83,57.8758318]
["bitfinex","SOLUSD",1720904909338,12.01,139.88,139.83,57.8758318]
["bitfinex","SOLUSD",1720904909653,3.09706455,139.87,139.83,57.8758318]
["bitfinex","SOLUSD",1720904909830,12.01,139.88,139.83,57.8758318]
["bitfinex","SOLUSD",1720904910032,3.09706389,139.87,139.84,0.38386669]
["bitfinex","SOLUSD",1720904910234,12.01,139.88,139.84,0.38386669]
["bitfinex","SOLUSD",1720904910534,3.09706389,139.87,139.84,0.38386669]
["bitfinex","SOLUSD",1720904910742,12.01,139.88,139.84,0.38386669]
["bitfinex","SOLUSD",1720904910946,3.09706389,139.87,139.84,0.38386669]
["bitfinex","SOLUSD",1720904911150,12.01,139.88,139.84,0.38386669]
["bitfinex","SOLUSD",1720904911455,3.09706323,139.87,139.83,57.8758318]
["bitfinex","SOLUSD",1720904911641,12.01,139.88,139.83,57.8758318]
["bitfinex","SOLUSD",1720904911845,3.09706389,139.87,139.83,57.8758318]
["bitfinex","SOLUSD",1720904912162,12.01,139.88,139.83,57.8758318]
["bitfinex","SOLUSD",1720904912348,3.09706452,139.87,139.83,57.8758318]
["bitfinex","SOLUSD",1720904912658,12.01,139.88,139.83,57.8758318]
["bitfinex","SOLUSD",1720904912840,3.09706452,139.87,139.83,57.8758318]
["bitfinex","SOLUSD",1720904913040,12.01,139.88,139.83,57.8758318]
["bitfinex","SOLUSD",1720904913261,3.09706452,139.87,139.83,57.8758318]
["bitfinex","SOLUSD",1720904913560,12.01,139.88,139.83,57.8758318]
["bitfinex","SOLUSD",1720904913745,3.09706452,139.87,139.83,57.8758318]
["bitfinex","SOLUSD",1720904913948,12.01,139.88,139.83,57.8758318]
["bitfinex","SOLUSD",1720904914145,3.09706452,139.87,139.83,57.8758318]
["bitfinex","SOLUSD",1720904914467,12.01,139.88,139.83,57.8758318]
["bitfinex","SOLUSD",1720904914672,3.09706452,139.87,139.83,57.8758318]
["bitfinex","SOLUSD",1720904915046,12.01,139.88,139.83,57.8758318]
["bitfinex","SOLUSD",1720904915245,3.09706715,139.87,139.83,57.8758318]
["bitfinex","SOLUSD",1720904915551,12.01,139.88,139.83,57.8758318]
["bitfinex","SOLUSD",1720904915756,3.09706452,139.87,139.83,57.8758318]
["bitfinex","SOLUSD",1720904915955,12.01,139.88,139.83,57.8758318]
["bitfinex","SOLUSD",1720904916168,3.09706385,139.87,139.83,57.8758318]
["bitfinex","SOLUSD",1720904916372,12.01,139.88,139.83,57.8758318]
["bitfinex","SOLUSD",1720904916539,3.09706385,139.87,139.83,57.8758318]
["bitfinex","SOLUSD",1720904916848,12.01,139.88,139.83,57.8758318]
["bitfinex","SOLUSD",1720904917047,3.09708229,139.87,139.83,57.8758318]
["bitfinex","SOLUSD",1720904917248,12.01,139.88,139.83,57.8758318]
["bitfinex","SOLUSD",1720904917458,3.09708229,139.87,139.83,57.8758318]
["bitfinex","SOLUSD",1720904917661,12.01,139.88,139.83,57.8758318]
["bitfinex","SOLUSD",1720904917962,3.09706385,139.87,139.83,45.8658318]
["bitfinex","SOLUSD",1720904918155,12.01,139.88,139.83,45.8658318]
["bitfinex","SOLUSD",1720904918458,3.09706385,139.87,139.83,45.8658318]
["bitfinex","SOLUSD",1720904918668,12.01,139.88,139.83,45.8658318]
["bitfinex","SOLUSD",1720904918968,3.09706385,139.87,139.83,45.8658318]
["bitfinex","SOLUSD",1720904919171,12.01,139.88,139.83,57.8758318]
["bitfinex","SOLUSD",1720904919338,3.09706452,139.87,139.83,57.8758318]
["bitfinex","SOLUSD",1720904919538,12.01,139.88,139.83,57.8758318]
["bitfinex","SOLUSD",1720904919880,12.01,139.86,139.83,0.8658318]
["bitfinex","SOLUSD",1720904921163,12.01,139.86,139.83,45.8658318]
["bitfinex","SOLUSD",1720904925536,12.01,139.86,139.84,1.42927419]
["bitfinex","SOLUSD",1720904926541,1.336,139.89,139.84,1.42927419]
["bitfinex","SOLUSD",1720904926542,12.01,139.87,139.84,1.42927419]
["bitfinex","SOLUSD",1720904931951,12.01,139.87,139.83,45.8658318]
["bitfinex","SOLUSD",1720904940550,11.51,139.87,139.83,45.8658318]
["bitfinex","SOLUSD",1720904942290,1.336,139.89,139.83,45.8658318]
["bitfinex","SOLUSD",1720904942291,12.01,139.86,139.83,45.8658318]
["bitfinex","SOLUSD",1720904942496,12.01,139.85,139.83,0.8658318]
["bitfinex","SOLUSD",1720904946481,13.346,139.84,139.83,0.8658318]
["bitfinex","SOLUSD",1720904946994,12.01,139.84,139.83,0.8658318]
["bitfinex","SOLUSD",1720904954520,1.336,139.86,139.83,0.8658318]
["bitfinex","SOLUSD",1720904954688,17.2603,139.87,139.83,0.8658318]
["bitfinex","SOLUSD",1720904954889,12.01,139.85,139.83,0.8658318]
["bitfinex","SOLUSD",1720904955499,12.01,139.84,139.83,0.8658318]
["bitfinex","SOLUSD",1720904958422,1.336,139.86,139.83,0.8658318]
["bitfinex","SOLUSD",1720904958597,12.01,139.84,139.83,0.8658318]
["bitfinex","SOLUSD",1720904958800,12.01,139.85,139.83,0.8658318]
["bitfinex","SOLUSD",1720904959918,1.336,139.89,139.83,0.8658318]
["bitfinex","SOLUSD",1720904960222,12.01,139.87,139.84,6.43547965]
["bitfinex","SOLUSD",1720904961120,12.01,139.87,139.84,1.43017965]
["bitfinex","SOLUSD",1720904961310,12.01,139.87,139.84,46.43017965]
["bitfinex","SOLUSD",1720904971232,1.336,139.89,139.84,46.43017965]
["bitfinex","SOLUSD",1720904971523,7.684,139.9,139.84,46.43017965]
["bitfinex","SOLUSD",1720904971706,12.01,139.88,139.84,1.43017965]
["bitfinex","SOLUSD",1720904971907,12.01,139.89,139.84,13.44017965]
["bitfinex","SOLUSD",1720904972102,12.01,139.89,139.85,45.0]
["bitfinex","SOLUSD",1720904972302,12.01,139.89,139.86,1.42977318]
["bitfinex","SOLUSD",1720904974529,12.01,139.88,139.86,1.42977318]
["bitfinex","SOLUSD",1720904975727,17.9221,139.91,139.86,1.42977318]
["bitfinex","SOLUSD",1720904976032,12.01,139.89,139.86,1.42977318]
["bitfinex","SOLUSD",1720904977028,12.01,139.88,139.86,1.42977318]
["bitfinex","SOLUSD",1720904977229,12.01,139.87,139.83,0.8658318]
["bitfinex","SOLUSD",1720904977534,12.01,139.86,139.83,0.8658318]
["bitfinex","SOLUSD",1720904977708,12.01,139.87,139.83,0.8658318]
["bitfinex","SOLUSD",1720904977908,12.01,139.87,139.84,1.42992206]
["bitfinex","SOLUSD",1720904978107,12.01,139.87,139.83,0.8658318]
["bitfinex","SOLUSD",1720904979930,12.01,139.87,139.84,1.4298799]
["bitfinex","SOLUSD",1720904981626,12.01,139.87,139.83,0.8658318]
["bitfinex","SOLUSD",1720904984435,1.336,139.9,139.83,0.8658318]
["bitfinex","SOLUSD",1720904984909,12.01,139.88,139.83,0.8658318]
["bitfinex","SOLUSD",1720904985547,12.01,139.87,139.83,0.8658318]
["bitfinex","SOLUSD",1720904987633,12.01,139.87,139.83,2.29570437]
["bitfinex","SOLUSD",1720904987833,12.01,139.87,139.83,0.8658318]
["bitfinex","SOLUSD",1720904988670,12.01,139.88,139.84,1.42987185]
["bitfinex","SOLUSD",1720904988838,12.01,139.88,139.83,0.8658318]
["bitfinex","SOLUSD",1720904997650,12.01,139.88,139.84,1.42985392]
["bitfinex","SOLUSD",1720905000572,12.01,139.88,139.83,0.8658318]
["bitfinex","SOLUSD",1720905001768,12.01,139.88,139.84,1.42985525]
["bitfinex","SOLUSD",1720905006172,1.336,139.9,139.83,0.8658318]
["bitfinex","SOLUSD",1720905006364,12.01,139.89,139.83,0.8658318]
["bitfinex","SOLUSD",1720905006773,12.01,139.88,139.83,0.8658318]
["bitfinex","SOLUSD",1720905014460,12.01,139.88,139.84,1.42985881]
["bitfinex","SOLUSD",1720905015283,12.01,139.88,139.83,0.8658318]
["bitfinex","SOLUSD",1720905016159,12.01,139.87,139.83,0.8658318]
["bitfinex","SOLUSD",1720905016359,12.01,139.87,139.83,2.29577411]
["bitfinex","SOLUSD",1720905017256,12.01,139.87,139.83,0.8658318]
["bitfinex","SOLUSD",1720905022861,12.01,139.86,139.83,0.8658318]
["bitfinex","SOLUSD",1720905023466,12.01,139.86,139.83,2.29587757]
["bitfinex","SOLUSD",1720905023977,12.01,139.87,139.83,2.29587757]
["bitfinex","SOLUSD",1720905026297,12.01,139.86,139.83,2.29587757]
["bitfinex","SOLUSD",1720905026704,12.01,139.87,139.83,2.29587757]
["bitfinex","SOLUSD",1720905032216,12.01,139.86,139.83,2.29587757]
["bitfinex","SOLUSD",1720905048522,12.01,139.86,139.83,0.8658318]
["bitfinex","SOLUSD",1720905049946,12.01,139.86,139.83,2.29588162]
["bitfinex","SOLUSD",1720905052119,12.01,139.87,139.83,2.29588162]
["bitfinex","SOLUSD",1720905061156,12.01,139.85,139.83,0.8658318]
["bitfinex","SOLUSD",1720905061361,16.1285,139.88,139.83,0.8658318]
["bitfinex","SOLUSD",1720905061534,12.01,139.85,139.83,0.8658318]
["bitfinex","SOLUSD",1720905084776,12.01,139.86,139.83,0.8658318]
["bitfinex","SOLUSD",1720905087578,1.336,139.87,139.83,0.8658318]
["bitfinex","SOLUSD",1720905087783,1.336,139.9,139.83,12.8758318]
["bitfinex","SOLUSD",1720905088088,16.44304029,139.89,139.84,45.0]
["bitfinex","SOLUSD",1720905088263,13.346,139.89,139.84,45.0]
["bitfinex","SOLUSD",1720905088669,12.01,139.88,139.84,45.0]
["bitfinex","SOLUSD",1720905094371,12.01,139.85,139.83,0.8658318]
["bitfinex","SOLUSD",1720905095265,12.01,139.85,139.83,2.29595687]
["bitfinex","SOLUSD",1720905096994,12.01,139.85,139.83,0.8658318]
["bitfinex","SOLUSD",1720905098296,12.01,139.86,139.83,0.8658318]
["bitfinex","SOLUSD",1720905099696,12.01,139.86,139.83,2.29595717]
["bitfinex","SOLUSD",1720905100576,12.01,139.86,139.83,0.8658318]
["bitfinex","SOLUSD",1720905117699,1.336,139.9,139.83,0.8658318]
["bitfinex","SOLUSD",1720905118012,12.01,139.86,139.83,0.8658318]
["bitfinex","SOLUSD",1720905124097,12.01,139.87,139.83,0.8658318]
["bitfinex","SOLUSD",1720905124298,13.346,139.86,139.83,0.8658318]
["bitfinex","SOLUSD",1720905127022,12.01,139.85,139.83,0.8658318]
["bitfinex","SOLUSD",1720905127328,12.01,139.84,139.83,0.8658318]
["bitfinex","SOLUSD",1720905127631,12.01,139.85,139.83,0.8658318]
["bitfinex","SOLUSD",1720905127800,1.336,139.88,139.83,0.8658318]
["bitfinex","SOLUSD",1720905127997,3.09747822,139.87,139.83,0.8658318]
["bitfinex","SOLUSD",1720905128201,13.346,139.87,139.83,0.8658318]
["bitfinex","SOLUSD",1720905128603,12.01,139.87,139.83,0.8658318]
["bitfinex","SOLUSD",1720905134622,12.01,139.86,139.83,0.8658318]
["bitfinex","SOLUSD",1720905138423,1.336,139.9,139.83,0.8658318]
["bitfinex","SOLUSD",1720905138609,29.22659284,139.91,139.83,0.8658318]
["bitfinex","SOLUSD",1720905138610,12.01,139.87,139.83,0.8658318]
["bitfinex","SOLUSD",1720905141828,1.336,139.89,139.83,0.8658318]
["bitfinex","SOLUSD",1720905142014,12.01,139.87,139.83,0.8658318]
["bitfinex","SOLUSD",1720905148428,1.336,139.9,139.83,0.8658318]
["bitfinex","SOLUSD",1720905148735,12.01,139.87,139.83,0.8658318]
["bitfinex","SOLUSD",1720905159935,1.336,139.86,139.83,0.8658318]
["bitfinex","SOLUSD",1720905160134,13.346,139.86,139.83,0.8658318]
["bitfinex","SOLUSD",1720905161339,1.336,139.86,139.83,0.8658318]
["bitfinex","SOLUSD",1720905161520,12.01,139.85,139.83,0.8658318]
["bitfinex","SOLUSD",1720905170649,1.336,139.9,139.83,0.8658318]
["bitfinex","SOLUSD",1720905170857,12.01,139.85,139.83,0.8658318]
["bitfinex","SOLUSD",1720905175047,12.01,139.86,139.83,0.8658318]
["bitfinex","SOLUSD",1720905177752,1.336,139.85,139.83,0.8658318]
["bitfinex","SOLUSD",1720905177957,12.01,139.86,139.83,0.8658318]
["bitfinex","SOLUSD",1720905178255,1.336,139.85,139.83,0.8658318]
["bitfinex","SOLUSD",1720905179252,12.01,139.86,139.83,0.8658318]
["bitfinex","SOLUSD",1720905198766,12.01,139.85,139.83,0.8658318]
["bitfinex","SOLUSD",1720905204277,13.346,139.84,139.83,0.8658318]
["bitfinex","SOLUSD",1720905204774,16.44373557,139.84,139.83,0.8658318]
["bitfinex","SOLUSD",1720905205077,15.10773557,139.84,139.83,0.8658318]
["bitfinex","SOLUSD",1720905205279,12.01,139.84,139.83,0.8658318]
["bitfinex","SOLUSD",1720905209984,1.336,139.85,139.83,9.1504318]
["bitfinex","SOLUSD",1720905210175,8.76288478,139.91,139.84,38.1263]
["bitfinex","SOLUSD",1720905210476,12.01,139.93,139.85,1.42956826]
["bitfinex","SOLUSD",1720905210777,3.09644616,139.92,139.89,12.01]
["bitfinex","SOLUSD",1720905210983,1.336,139.93,139.89,12.01]
["bitfinex","SOLUSD",1720905211174,12.01,139.94,139.9,1.42947014]
["bitfinex","SOLUSD",1720905211375,12.01,139.95,139.9,58.43947014]
["bitfinex","SOLUSD",1720905211577,15.10588817,139.94,139.9,46.42947014]
["bitfinex","SOLUSD",1720905211770,12.01,139.94,139.9,46.42947014]
["bitfinex","SOLUSD",1720905211960,12.01,139.94,139.9,45.0]
["bitfinex","SOLUSD",1720905212574,16.363,139.98,139.9,45.0]
["bitfinex","SOLUSD",1720905212796,12.01,139.93,139.9,45.0]
["bitfinex","SOLUSD",1720905213690,12.01,139.93,139.89,12.9454]
["bitfinex","SOLUSD",1720905216694,12.01,139.93,139.88,12.01]
["bitfinex","SOLUSD",1720905216695,13.346,139.92,139.85,12.9454]
["bitfinex","SOLUSD",1720905216897,13.346,139.92,139.87,12.01]
["bitfinex","SOLUSD",1720905217066,13.346,139.92,139.88,65.0]
["bitfinex","SOLUSD",1720905217466,1.336,139.92,139.88,65.0]
["bitfinex","SOLUSD",1720905217873,13.346,139.93,139.88,78.43861904]
["bitfinex","SOLUSD",1720905218074,12.01,139.93,139.88,78.43861904]
["bitfinex","SOLUSD",1720905218382,1.336,139.97,139.88,66.42861904]
["bitfinex","SOLUSD",1720905218581,12.01,139.95,139.9,12.01]
["bitfinex","SOLUSD",1720905218784,12.01,139.95,139.91,46.4292798]
["bitfinex","SOLUSD",1720905219974,1.336,139.97,139.91,46.4292798]
["bitfinex","SOLUSD",1720905220177,12.01,139.95,139.91,1.4292798]
["bitfinex","SOLUSD",1720905220486,12.01,139.95,139.91,1.42929771]
["bitfinex","SOLUSD",1720905221171,12.01,139.94,139.91,1.42929771]
["bitfinex","SOLUSD",1720905223893,12.01,139.94,139.9,45.0]
["bitfinex","SOLUSD",1720905224890,12.01,139.94,139.91,0.37023344]
["bitfinex","SOLUSD",1720905225397,1.336,139.93,139.9,45.0]
["bitfinex","SOLUSD",1720905225687,12.01,139.92,139.89,45.0]
["bitfinex","SOLUSD",1720905226689,12.01,139.93,139.89,45.0]
["bitfinex","SOLUSD",1720905227694,12.01,139.94,139.89,45.0]
["bitfinex","SOLUSD",1720905227897,1.336,139.93,139.89,45.0]
["bitfinex","SOLUSD",1720905229693,1.336,139.93,139.9,1.42943558]
["bitfinex","SOLUSD",1720905230189,12.01,139.94,139.9,1.42943558]
["bitfinex","SOLUSD",1720905230495,12.01,139.93,139.9,1.42943558]
["bitfinex","SOLUSD",1720905232901,12.01,139.94,139.9,1.42943558]
["bitfinex","SOLUSD",1720905235000,1.336,139.93,139.9,1.42943558]
["bitfinex","SOLUSD",1720905235911,1.336,139.93,139.89,45.0]
["bitfinex","SOLUSD",1720905236283,13.346,139.93,139.89,45.0]
["bitfinex","SOLUSD",1720905237015,12.01,139.9,139.83,0.8658318]
["bitfinex","SOLUSD",1720905237308,1.336,139.91,139.85,12.01]
["bitfinex","SOLUSD",1720905237482,12.01,139.9,139.85,12.01]
["bitfinex","SOLUSD",1720905238103,12.01,139.9,139.86,1.4297445]
["bitfinex","SOLUSD",1720905238697,12.01,139.9,139.86,46.4297445]
["bitfinex","SOLUSD",1720905240291,12.01,139.91,139.86,46.4297445]
["bitfinex","SOLUSD",1720905240512,13.346,139.91,139.86,58.4397445]
["bitfinex","SOLUSD",1720905241510,13.346,139.91,139.86,46.4297445]
["bitfinex","SOLUSD",1720905241691,17.4433,139.95,139.86,45.0]
["bitfinex","SOLUSD",1720905242006,12.01,139.91,139.86,57.01]
["bitfinex","SOLUSD",1720905243014,12.01,139.92,139.86,57.01]
["bitfinex","SOLUSD",1720905243591,12.01,139.92,139.87,1.4295432]
["bitfinex","SOLUSD",1720905244198,12.01,139.92,139.86,57.01]
["bitfinex","SOLUSD",1720905244606,12.01,139.92,139.87,12.01]
["bitfinex","SOLUSD",1720905244788,12.01,139.91,139.88,45.0]
["bitfinex","SOLUSD",1720905244993,12.01,139.91,139.86,57.01]
["bitfinex","SOLUSD",1720905247604,12.01,139.92,139.86,57.01]
["bitfinex","SOLUSD",1720905248803,1.336,139.94,139.86,45.0]
["bitfinex","SOLUSD",1720905249113,12.01,139.92,139.86,57.01]
["bitfinex","SOLUSD",1720905251921,12.01,139.93,139.86,57.01]
["bitfinex","SOLUSD",1720905252108,12.01,139.93,139.87,12.01]
["bitfinex","SOLUSD",1720905252427,12.01,139.93,139.88,45.0]
["bitfinex","SOLUSD",1720905252596,12.01,139.92,139.88,45.0]
["bitfinex","SOLUSD",1720905252800,12.01,139.93,139.88,45.0]
["bitfinex","SOLUSD",1720905253717,1.336,139.94,139.88,45.0]
["bitfinex","SOLUSD",1720905253924,12.01,139.92,139.88,45.0]
["bitfinex","SOLUSD",1720905254801,12.01,139.92,139.89,1.42948423]
["bitfinex","SOLUSD",1720905255121,12.01,139.92,139.88,45.0]
["bitfinex","SOLUSD",1720905255434,12.01,139.92,139.88,46.2439943]
["bitfinex","SOLUSD",1720905257116,1.78670184,139.97,139.89,13.26091624]
["bitfinex","SOLUSD",1720905257321,12.01,139.94,139.9,45.0]
["bitfinex","SOLUSD",1720905257530,12.01,139.94,139.91,1.34748228]
["bitfinex","SOLUSD",1720905259325,12.01,139.94,139.9,45.0]
["bitfinex","SOLUSD",1720905259634,12.01,139.95,139.9,45.0]
["bitfinex","SOLUSD",1720905260031,12.01,139.95,139.9,57.01]
["bitfinex","SOLUSD",1720905260955,12.01,139.95,139.91,0.55206628]
["bitfinex","SOLUSD",1720905261440,12.01,139.95,139.91,1.09660498]
["bitfinex","SOLUSD",1720905266429,1.78650383,139.97,139.91,14.04200498]
["bitfinex","SOLUSD",1720905266749,15.10560633,139.96,139.92,45.0]
["bitfinex","SOLUSD",1720905266928,12.01,139.96,139.92,45.0]
["bitfinex","SOLUSD",1720905267128,1.78644613,140.0,139.93,1.22752847]
["bitfinex","SOLUSD",1720905267327,12.01,139.98,139.93,13.23752847]
["bitfinex","SOLUSD",1720905267545,13.79616351,139.98,139.94,45.0]
["bitfinex","SOLUSD",1720905267738,12.01,139.98,139.95,1.23212517]
["bitfinex","SOLUSD",1720905269718,12.01,139.99,139.95,1.23212517]
["bitfinex","SOLUSD",1720905269937,3.09515762,139.98,139.95,1.23212517]
["bitfinex","SOLUSD",1720905270137,13.79614847,139.99,139.95,1.23212517]
["bitfinex","SOLUSD",1720905270340,3.09517679,139.98,139.95,1.23212517]
["bitfinex","SOLUSD",1720905270544,1.78614821,139.98,139.95,1.23212517]
["bitfinex","SOLUSD",1720905271523,12.01,139.99,139.95,1.23212517]
["bitfinex","SOLUSD",1720905272022,1.78614935,140.01,139.96,1.35362474]
["bitfinex","SOLUSD",1720905272229,3.09477896,140.0,139.96,58.36362474]
["bitfinex","SOLUSD",1720905272437,12.01,140.01,139.96,13.36362474]
["bitfinex","SOLUSD",1720905272635,12.01,140.02,139.97,45.0]
["bitfinex","SOLUSD",1720905272835,15.10476767,140.01,139.98,1.35343133]
["bitfinex","SOLUSD",1720905273054,12.01,140.01,139.97,46.35343133]
["bitfinex","SOLUSD",1720905273242,1.78578608,140.04,139.97,46.35343133]
["bitfinex","SOLUSD",1720905273552,3.09452589,140.03,139.98,12.01]
["bitfinex","SOLUSD",1720905273758,12.01,140.02,139.99,45.0]
["bitfinex","SOLUSD",1720905273952,12.01,140.02,139.97,57.01]
["bitfinex","SOLUSD",1720905274956,1.78578608,140.04,139.98,12.01]
["bitfinex","SOLUSD",1720905275155,12.01,140.03,139.99,45.0]
["bitfinex","SOLUSD",1720905275548,16.0755,140.05,139.99,45.0]
["bitfinex","SOLUSD",1720905275749,15.10424583,140.04,139.99,57.01]
["bitfinex","SOLUSD",1720905275948,1.78543645,140.06,139.99,57.01]
["bitfinex","SOLUSD",1720905276255,12.01,140.04,139.99,57.01]
["bitfinex","SOLUSD",1720905280332,1.78543645,140.06,139.99,45.0]
["bitfinex","SOLUSD",1720905280538,12.01,140.03,139.99,45.0]
["bitfinex","SOLUSD",1720905280760,12.01,140.02,139.99,45.0]
["bitfinex","SOLUSD",1720905281142,12.01,140.02,139.98,45.0]
["bitfinex","SOLUSD",1720905282764,1.78543645,140.06,139.98,45.0]
["bitfinex","SOLUSD",1720905283058,12.01,140.03,139.98,45.0]
["bitfinex","SOLUSD",1720905284048,12.01,140.03,139.98,57.01]
["bitfinex","SOLUSD",1720905284272,12.01,140.04,139.98,57.01]
["bitfinex","SOLUSD",1720905285371,1.78543645,140.06,139.99,12.01]
["bitfinex","SOLUSD",1720905285674,12.01,140.05,140.0,45.0]
["bitfinex","SOLUSD",1720905285888,12.01,140.04,140.0,45.0]
["bitfinex","SOLUSD",1720905286369,1.78527907,140.07,140.0,45.0]
["bitfinex","SOLUSD",1720905286547,12.01,140.04,140.01,1.42818457]
["bitfinex","SOLUSD",1720905286751,10.0,140.11,140.0,45.0]
["bitfinex","SOLUSD",1720905286752,7.47819377,140.12,140.03,45.54]
["bitfinex","SOLUSD",1720905287050,1.78405377,140.18,140.11,12.01]
["bitfinex","SOLUSD",1720905287252,12.01,140.16,140.11,12.01]
["bitfinex","SOLUSD",1720905287442,1.78401014,140.15,140.11,12.01]
["bitfinex","SOLUSD",1720905287871,12.01,140.16,140.11,12.01]
["bitfinex","SOLUSD",1720905288167,1.7840214,140.15,140.11,12.01]
["bitfinex","SOLUSD",1720905288361,13.7940214,140.15,140.09,1.42691212]
["bitfinex","SOLUSD",1720905288562,12.01,140.13,140.09,65.0]
["bitfinex","SOLUSD",1720905288772,1.78426989,140.12,140.09,45.0]
["bitfinex","SOLUSD",1720905289864,12.01,140.13,140.09,45.0]
["bitfinex","SOLUSD",1720905290555,1.78426839,140.12,140.09,45.0]
["bitfinex","SOLUSD",1720905290749,13.79426839,140.12,140.09,45.0]
["bitfinex","SOLUSD",1720905292183,12.01,140.12,140.09,45.0]
["bitfinex","SOLUSD",1720905298971,12.01,140.12,140.05,18.67999883]
["bitfinex","SOLUSD",1720905299277,12.01,140.11,140.06,77.01]
["bitfinex","SOLUSD",1720905300782,12.01,140.13,140.08,12.01]
["bitfinex","SOLUSD",1720905300965,1.78405897,140.18,140.09,57.01]
["bitfinex","SOLUSD",1720905301160,12.01,140.14,140.09,57.01]
["bitfinex","SOLUSD",1720905301681,12.01,140.14,140.09,45.0]
["bitfinex","SOLUSD",1720905301882,12.01,140.13,140.09,45.0]
["bitfinex","SOLUSD",1720905302603,12.01,140.14,140.09,57.01]
["bitfinex","SOLUSD",1720905302774,1.78397438,140.17,140.09,64.3999]
["bitfinex","SOLUSD",1720905302959,1.78385387,140.19,140.13,12.01]
["bitfinex","SOLUSD",1720905303164,12.01,140.18,140.14,45.0]
["bitfinex","SOLUSD",1720905303386,12.01,140.17,140.14,45.0]
["bitfinex","SOLUSD",1720905303771,12.01,140.17,140.13,45.0]
["bitfinex","SOLUSD",1720905304900,12.01,140.18,140.13,57.01]
["bitfinex","SOLUSD",1720905305111,1.78385387,140.19,140.13,57.01]
["bitfinex","SOLUSD",1720905305397,12.01,140.18,140.13,57.01]
["bitfinex","SOLUSD",1720905308275,1.78354293,140.22,140.15,0.9396]
["bitfinex","SOLUSD",1720905308483,12.01,140.23,140.15,65.9396]
["bitfinex","SOLUSD",1720905309005,12.01,140.2,140.15,65.9396]
["bitfinex","SOLUSD",1720905309179,12.01,140.21,140.16,12.01]
["bitfinex","SOLUSD",1720905309376,12.01,140.21,140.17,45.0]
["bitfinex","SOLUSD",1720905309671,13.7930322,140.22,140.17,45.0]
["bitfinex","SOLUSD",1720905309908,1.7832285,140.21,140.17,12.01]
["bitfinex","SOLUSD",1720905310600,15.9477,140.28,140.18,57.01]
["bitfinex","SOLUSD",1720905310817,1.78288089,140.27,140.16,45.0]
["bitfinex","SOLUSD",1720905310975,12.01,140.24,140.19,12.01]
["bitfinex","SOLUSD",1720905311175,1.78288089,140.27,140.2,45.0]
["bitfinex","SOLUSD",1720905311477,1.78284697,140.27,140.22,12.01]
["bitfinex","SOLUSD",1720905311679,12.01,140.26,140.21,12.01]
["bitfinex","SOLUSD",1720905311892,12.01,140.26,140.22,45.0]
["bitfinex","SOLUSD",1720905312201,1.28263756,140.25,140.22,45.0]
["bitfinex","SOLUSD",1720905312390,12.01,140.26,140.22,45.0]
["bitfinex","SOLUSD",1720905314208,1.336,140.27,140.22,45.0]
["bitfinex","SOLUSD",1720905314377,1.336,140.27,140.22,58.43609438]
["bitfinex","SOLUSD",1720905314578,13.346,140.27,140.22,58.43609438]
["bitfinex","SOLUSD",1720905315181,1.336,140.27,140.22,58.43609438]
["bitfinex","SOLUSD",1720905315385,13.346,140.27,140.22,58.43609438]
["bitfinex","SOLUSD",1720905315713,1.336,140.27,140.22,58.43609438]
["bitfinex","SOLUSD",1720905316120,13.346,140.27,140.22,58.43609438]
["bitfinex","SOLUSD",1720905316607,1.336,140.27,140.22,58.43609438]
["bitfinex","SOLUSD",1720905316791,13.346,140.27,140.22,58.43609438]
["bitfinex","SOLUSD",1720905316990,22.2737,140.28,140.23,1.42553143]
["bitfinex","SOLUSD",1720905317184,1.336,140.27,140.23,1.42553143]
["bitfinex","SOLUSD",1720905317386,1.336,140.27,140.23,13.43553143]
["bitfinex","SOLUSD",1720905317826,29.2937,140.28,140.23,1.42553143]
["bitfinex","SOLUSD",1720905318116,34.2837,140.28,140.22,57.01]
["bitfinex","SOLUSD",1720905318405,34.2837,140.28,140.23,12.01]
["bitfinex","SOLUSD",1720905318612,34.2837,140.28,140.24,45.0]
["bitfinex","SOLUSD",1720905318811,32.9477,140.28,140.24,45.0]
["bitfinex","SOLUSD",1720905320125,32.9477,140.28,140.23,45.0]
["bitfinex","SOLUSD",1720905320417,18.3364,140.27,140.23,45.0]
["bitfinex","SOLUSD",1720905321397,12.01,140.27,140.23,45.0]
["bitfinex","SOLUSD",1720905321791,29.2937,140.28,140.23,45.0]
["bitfinex","SOLUSD",1720905321990,29.2937,140.28,140.24,1.05842939]
["bitfinex","SOLUSD",1720905322589,34.2837,140.28,140.23,45.0]
["bitfinex","SOLUSD",1720905323600,4.9907,140.26,140.23,45.0]
["bitfinex","SOLUSD",1720905323904,4.9907,140.26,140.22,45.0]
["bitfinex","SOLUSD",1720905324286,18.3364,140.27,140.22,45.0]
["bitfinex","SOLUSD",1720905324504,17.0004,140.27,140.22,45.0]
["bitfinex","SOLUSD",1720905324685,17.0004,140.27,140.22,57.01]
["bitfinex","SOLUSD",1720905327107,18.3364,140.27,140.22,57.01]
["bitfinex","SOLUSD",1720905329494,13.346,140.27,140.22,45.0]
["bitfinex","SOLUSD",1720905329820,12.01,140.24,140.2,12.01]
["bitfinex","SOLUSD",1720905330029,12.01,140.25,140.2,12.01]
["bitfinex","SOLUSD",1720905331096,12.01,140.25,140.21,45.0]
["bitfinex","SOLUSD",1720905331486,1.336,140.24,140.17,20.0]
["bitfinex","SOLUSD",1720905331697,12.01,140.23,140.18,57.01]
["bitfinex","SOLUSD",1720905331897,12.01,140.23,140.19,20.0]
["bitfinex","SOLUSD",1720905332113,12.01,140.23,140.2,45.0]
["bitfinex","SOLUSD",1720905332626,12.01,140.23,140.16,17.35922046]
["bitfinex","SOLUSD",1720905332830,12.01,140.22,140.17,12.01]
["bitfinex","SOLUSD",1720905333705,12.01,140.22,140.16,17.35922046]
["bitfinex","SOLUSD",1720905333908,12.01,140.22,140.17,32.01]
["bitfinex","SOLUSD",1720905334924,12.01,140.2,140.17,20.0]
["bitfinex","SOLUSD",1720905335098,12.01,140.2,140.15,12.01]
["bitfinex","SOLUSD",1720905335297,12.01,140.2,140.16,20.0]
["bitfinex","SOLUSD",1720905335612,1.336,140.21,140.16,20.0]
["bitfinex","SOLUSD",1720905335613,12.01,140.21,140.16,20.0]
["bitfinex","SOLUSD",1720905336118,12.01,140.2,140.16,20.0]
["bitfinex","SOLUSD",1720905336312,12.01,140.2,140.17,45.0]
["bitfinex","SOLUSD",1720905336909,12.01,140.2,140.16,20.0]
["bitfinex","SOLUSD",1720905339110,12.01,140.19,140.16,20.0]
["bitfinex","SOLUSD",1720905339311,12.01,140.19,140.15,20.0]
["bitfinex","SOLUSD",1720905339602,12.01,140.19,140.16,45.0]
["bitfinex","SOLUSD",1720905342916,12.01,140.19,140.15,20.0]
["bitfinex","SOLUSD",1720905343103,12.01,140.16,140.1,12.01]
["bitfinex","SOLUSD",1720905343309,12.01,140.15,140.1,12.01]
["bitfinex","SOLUSD",1720905344115,12.01,140.15,140.11,12.01]
["bitfinex","SOLUSD",1720905344321,12.01,140.15,140.12,65.0]
["bitfinex","SOLUSD",1720905345427,12.01,140.15,140.12,20.0]
["bitfinex","SOLUSD",1720905345631,12.01,140.15,140.1,12.01]
["bitfinex","SOLUSD",1720905345841,12.01,140.15,140.11,20.0]
["bitfinex","SOLUSD",1720905346507,12.01,140.14,140.11,20.0]
["bitfinex","SOLUSD",1720905346709,12.01,140.14,140.12,45.0]
["bitfinex","SOLUSD",1720905348330,13.346,140.13,140.03,0.9396]
["bitfinex","SOLUSD",1720905348511,12.01,140.11,140.06,12.01]
["bitfinex","SOLUSD",1720905348718,15.9834,140.11,140.06,12.01]
["bitfinex","SOLUSD",1720905349019,27.9934,140.11,140.06,12.01]
["bitfinex","SOLUSD",1720905349732,27.9934,140.11,140.07,20.0]
["bitfinex","SOLUSD",1720905350110,12.01,140.1,140.07,20.0]
["bitfinex","SOLUSD",1720905350314,12.01,140.1,140.05,12.01]
["bitfinex","SOLUSD",1720905350522,12.01,140.1,140.06,20.0]
["bitfinex","SOLUSD",1720905351120,12.01,140.1,140.05,12.01]
["bitfinex","SOLUSD",1720905351535,12.01,140.1,140.06,45.0]
["bitfinex","SOLUSD",1720905352723,12.01,140.09,140.06,45.0]
["bitfinex","SOLUSD",1720905352928,12.01,140.09,140.05,45.0]
["bitfinex","SOLUSD",1720905359233,15.9834,140.11,140.05,57.01]
["bitfinex","SOLUSD",1720905359535,12.01,140.1,140.05,57.01]
["bitfinex","SOLUSD",1720905361538,12.01,140.1,140.05,45.0]
["bitfinex","SOLUSD",1720905362228,15.9834,140.11,140.05,45.0]
["bitfinex","SOLUSD",1720905362427,12.01,140.1,140.05,45.0]
["bitfinex","SOLUSD",1720905362728,13.346,140.1,140.05,45.0]
["bitfinex","SOLUSD",1720905362927,12.01,140.09,140.05,45.0]
["bitfinex","SOLUSD",1720905363128,12.01,140.09,140.06,45.0]
["bitfinex","SOLUSD",1720905363319,12.01,140.09,140.04,45.0]
["bitfinex","SOLUSD",1720905363642,6.035,140.1,140.05,20.0]
["bitfinex","SOLUSD",1720905363846,18.045,140.1,140.06,45.0]
["bitfinex","SOLUSD",1720905365116,12.01,140.09,140.06,45.0]
["bitfinex","SOLUSD",1720905373459,6.035,140.1,140.06,45.0]
["bitfinex","SOLUSD",1720905373663,12.01,140.09,140.06,45.0]
["bitfinex","SOLUSD",1720905377771,7.371,140.1,140.02,9.23855007]
["bitfinex","SOLUSD",1720905378069,12.01,140.08,140.03,12.01]
["bitfinex","SOLUSD",1720905378650,12.01,140.09,140.03,12.01]
["bitfinex","SOLUSD",1720905378868,12.01,140.09,140.04,12.01]
["bitfinex","SOLUSD",1720905379173,12.01,140.09,140.05,1.19984114]
["bitfinex","SOLUSD",1720905380258,12.01,140.09,140.04,46.20387315]
["bitfinex","SOLUSD",1720905382663,12.01,140.08,140.04,46.20387315]
["bitfinex","SOLUSD",1720905384059,12.01,140.08,140.04,1.20387315]
["bitfinex","SOLUSD",1720905384361,12.01,140.08,140.03,45.0]
["bitfinex","SOLUSD",1720905384676,12.01,140.08,140.02,57.01]
["bitfinex","SOLUSD",1720905384880,12.01,140.08,140.03,20.0]
["bitfinex","SOLUSD",1720905385091,12.01,140.08,140.04,45.0]
["bitfinex","SOLUSD",1720905385454,12.01,140.07,140.04,45.0]
["bitfinex","SOLUSD",1720905387972,7.371,140.1,140.03,20.0]
["bitfinex","SOLUSD",1720905388170,12.01,140.05,140.02,20.0]
["bitfinex","SOLUSD",1720905388367,12.01,140.04,139.98,16.11756234]
["bitfinex","SOLUSD",1720905388682,16.8521,140.09,139.99,12.01]
["bitfinex","SOLUSD",1720905388683,12.01,140.05,139.99,12.01]
["bitfinex","SOLUSD",1720905388878,12.01,140.05,140.0,12.01]
["bitfinex","SOLUSD",1720905389462,12.01,140.05,140.01,20.0]
["bitfinex","SOLUSD",1720905389667,12.01,140.04,139.98,9.23855007]
["bitfinex","SOLUSD",1720905389875,12.01,140.04,139.99,57.01]
["bitfinex","SOLUSD",1720905390384,12.01,140.04,139.98,9.23855007]
["bitfinex","SOLUSD",1720905390679,15.5161,140.05,139.98,12.01]
["bitfinex","SOLUSD",1720905390680,12.01,140.03,139.98,12.01]
["bitfinex","SOLUSD",1720905391095,12.01,140.04,139.99,12.01]
["bitfinex","SOLUSD",1720905391662,12.01,140.04,140.0,45.0]
["bitfinex","SOLUSD",1720905394795,12.01,140.03,139.97,9.16070135]
["bitfinex","SOLUSD",1720905394972,12.01,140.03,139.98,32.01]
["bitfinex","SOLUSD",1720905395293,1.336,140.04,139.98,32.01]
["bitfinex","SOLUSD",1720905395614,12.01,140.03,139.98,32.01]
["bitfinex","SOLUSD",1720905396102,12.01,140.03,139.99,45.0]
["bitfinex","SOLUSD",1720905397909,12.01,140.03,140.0,0.40798234]
["bitfinex","SOLUSD",1720905399003,12.01,140.03,140.0,1.42835876]
["bitfinex","SOLUSD",1720905399318,12.01,140.02,140.0,1.42835876]
["bitfinex","SOLUSD",1720905399683,12.01,140.02,139.99,45.0]
["bitfinex","SOLUSD",1720905401197,21.8739,140.05,139.99,45.0]
["bitfinex","SOLUSD",1720905401403,12.01,140.03,139.99,45.0]
["bitfinex","SOLUSD",1720905404506,12.01,140.02,139.99,45.0]
["bitfinex","SOLUSD",1720905405191,12.01,140.02,139.98,45.0]
["bitfinex","SOLUSD",1720905406803,1.336,140.04,139.98,45.0]
["bitfinex","SOLUSD",1720905407005,12.01,140.02,139.98,45.0]
["bitfinex","SOLUSD",1720905409098,1.336,140.04,139.98,45.0]
["bitfinex","SOLUSD",1720905409411,12.01,140.02,139.98,45.0]
["bitfinex","SOLUSD",1720905419824,12.01,140.01,139.98,45.0]
["bitfinex","SOLUSD",1720905420015,12.01,140.01,139.97,45.0]
["bitfinex","SOLUSD",1720905421518,1.336,140.04,139.97,45.0]
["bitfinex","SOLUSD",1720905421725,12.01,140.02,139.97,57.01]
["bitfinex","SOLUSD",1720905421906,1.336,140.04,139.97,57.01]
["bitfinex","SOLUSD",1720905422100,12.01,140.03,139.98,12.01]
["bitfinex","SOLUSD",1720905422301,12.01,140.03,139.99,45.0]
["bitfinex","SOLUSD",1720905423237,15.5161,140.05,140.0,12.01]
["bitfinex","SOLUSD",1720905423529,27.5261,140.05,140.01,1.42817112]
["bitfinex","SOLUSD",1720905423829,12.01,140.04,139.99,57.01]
["bitfinex","SOLUSD",1720905424415,13.346,140.04,139.99,45.0]
["bitfinex","SOLUSD",1720905424614,12.01,140.03,139.99,45.0]
["bitfinex","SOLUSD",1720905424927,1.336,140.04,139.99,45.0]
["bitfinex","SOLUSD",1720905425125,12.01,140.02,139.98,45.0]
["bitfinex","SOLUSD",1720905426111,1.336,140.04,139.98,57.01]
["bitfinex","SOLUSD",1720905426324,12.01,140.03,139.98,57.01]
["bitfinex","SOLUSD",1720905429023,12.01,140.04,139.99,12.01]
["bitfinex","SOLUSD",1720905430625,12.01,140.04,140.0,0.7148179]
["bitfinex","SOLUSD",1720905430818,15.5161,140.05,140.0,12.7248179]
["bitfinex","SOLUSD",1720905431020,27.5261,140.05,140.01,45.0]
["bitfinex","SOLUSD",1720905435138,27.5261,140.05,140.01,57.01]
["bitfinex","SOLUSD",1720905435139,15.5161,140.05,140.01,57.01]
["bitfinex","SOLUSD",1720905436138,15.5161,140.05,140.02,1.42804112]
["bitfinex","SOLUSD",1720905436633,12.01,140.06,140.02,1.42804112]
["bitfinex","SOLUSD",1720905437223,15.0568,140.09,140.03,12.01]
["bitfinex","SOLUSD",1720905437442,15.0568,140.09,140.04,58.43778641]
["bitfinex","SOLUSD",1720905437736,27.0668,140.09,140.04,13.43778641]
["bitfinex","SOLUSD",1720905438839,15.0568,140.09,140.05,12.01]
["bitfinex","SOLUSD",1720905439044,15.0568,140.09,140.06,1.42773433]
["bitfinex","SOLUSD",1720905439919,27.0668,140.09,140.06,1.42773433]
["bitfinex","SOLUSD",1720905440127,27.0668,140.09,140.04,12.01]
["bitfinex","SOLUSD",1720905440323,27.0668,140.09,140.05,46.42741764]
["bitfinex","SOLUSD",1720905440641,15.0568,140.09,140.05,58.43741764]
["bitfinex","SOLUSD",1720905441032,6.1864,140.12,140.06,12.01]
["bitfinex","SOLUSD",1720905441225,12.01,140.1,140.05,57.01]
["bitfinex","SOLUSD",1720905442123,12.01,140.1,140.05,45.0]
["bitfinex","SOLUSD",1720905442535,12.01,140.1,140.05,57.01]
["bitfinex","SOLUSD",1720905442738,13.346,140.11,140.06,12.54749269]
["bitfinex","SOLUSD",1720905442940,12.01,140.1,140.07,0.89041507]
["bitfinex","SOLUSD",1720905443168,12.01,140.1,140.06,1.4276124]
["bitfinex","SOLUSD",1720905443455,12.01,140.1,140.05,57.01]
["bitfinex","SOLUSD",1720905443953,7.5224,140.12,140.06,12.01]
["bitfinex","SOLUSD",1720905444125,12.01,140.11,140.06,12.01]
["bitfinex","SOLUSD",1720905444454,6.1864,140.12,140.06,12.01]
["bitfinex","SOLUSD",1720905444654,6.1864,140.12,140.08,12.01]
["bitfinex","SOLUSD",1720905444833,18.1964,140.12,140.07,12.01]
["bitfinex","SOLUSD",1720905445162,18.1964,140.12,140.08,45.0]
["bitfinex","SOLUSD",1720905446161,12.01,140.11,140.06,12.01]
["bitfinex","SOLUSD",1720905446460,12.01,140.11,140.07,1.4275712]
["bitfinex","SOLUSD",1720905446652,12.01,140.11,140.07,45.0]
["bitfinex","SOLUSD",1720905448967,12.01,140.11,140.07,46.42665665]
["bitfinex","SOLUSD",1720905449250,18.1964,140.12,140.07,58.43665665]
["bitfinex","SOLUSD",1720905449442,18.1964,140.12,140.08,1.42679998]
["bitfinex","SOLUSD",1720905452054,17.45876346,140.19,140.09,12.01]
["bitfinex","SOLUSD",1720905452055,15.0568,140.18,140.09,12.01]
["bitfinex","SOLUSD",1720905452232,6.1864,140.2,140.15,12.01]
["bitfinex","SOLUSD",1720905452429,15.0568,140.22,140.19,12.01]
["bitfinex","SOLUSD",1720905452928,27.0668,140.22,140.17,12.01]
["bitfinex","SOLUSD",1720905453554,27.0668,140.22,140.18,45.0]
["bitfinex","SOLUSD",1720905453753,15.0568,140.22,140.18,45.0]
["bitfinex","SOLUSD",1720905454066,15.0568,140.22,140.19,12.01]
["bitfinex","SOLUSD",1720905454547,15.0568,140.22,140.18,57.01]
["bitfinex","SOLUSD",1720905454855,27.0668,140.22,140.18,45.0]
["bitfinex","SOLUSD",1720905455035,27.0668,140.22,140.17,12.01]
["bitfinex","SOLUSD",1720905455552,27.0668,140.22,140.18,45.0]
["bitfinex","SOLUSD",1720905455755,15.0568,140.22,140.18,45.0]
["bitfinex","SOLUSD",1720905455957,15.0568,140.22,140.18,57.01]
["bitfinex","SOLUSD",1720905457157,27.0668,140.22,140.18,45.0]
["bitfinex","SOLUSD",1720905457343,15.0568,140.22,140.18,45.0]
["bitfinex","SOLUSD",1720905457543,27.0668,140.22,140.18,45.0]
["bitfinex","SOLUSD",1720905457751,15.0568,140.22,140.18,45.0]
["bitfinex","SOLUSD",1720905458059,15.0568,140.22,140.18,57.01]
["bitfinex","SOLUSD",1720905460155,15.0568,140.22,140.14,55.0988]
["bitfinex","SOLUSD",1720905460352,15.0568,140.22,140.15,45.0]
["bitfinex","SOLUSD",1720905461759,27.0668,140.22,140.15,45.0]
["bitfinex","SOLUSD",1720905462068,28.4028,140.22,140.15,45.0]
["bitfinex","SOLUSD",1720905462248,27.0668,140.22,140.15,45.0]
["bitfinex","SOLUSD",1720905462559,15.0568,140.22,140.15,45.0]
["bitfinex","SOLUSD",1720905464763,27.0668,140.22,140.15,45.0]
["bitfinex","SOLUSD",1720905464955,28.4028,140.22,140.17,12.01]
["bitfinex","SOLUSD",1720905466059,12.01,140.19,140.15,45.0]
["bitfinex","SOLUSD",1720905466255,12.01,140.2,140.15,57.01]
["bitfinex","SOLUSD",1720905468554,12.01,140.2,140.15,45.0]
["bitfinex","SOLUSD",1720905468763,12.01,140.2,140.15,57.01]
["bitfinex","SOLUSD",1720905471071,19.5448,140.21,140.16,12.01]
["bitfinex","SOLUSD",1720905471455,12.01,140.2,140.15,57.01]
["bitfinex","SOLUSD",1720905476779,19.5448,140.21,140.15,57.01]
["bitfinex","SOLUSD",1720905478177,12.01,140.19,140.14,12.01]
["bitfinex","SOLUSD",1720905478364,12.01,140.19,140.15,57.01]
["bitfinex","SOLUSD",1720905478569,12.01,140.2,140.16,0.36605085]
["bitfinex","SOLUSD",1720905480267,12.01,140.2,140.15,57.01]
["bitfinex","SOLUSD",1720905481483,13.346,140.2,140.15,57.01]
["bitfinex","SOLUSD",1720905481776,1.336,140.2,140.14,12.01]
["bitfinex","SOLUSD",1720905481977,12.01,140.19,140.14,12.01]
["bitfinex","SOLUSD",1720905482765,12.01,140.19,140.15,1.42671625]
["bitfinex","SOLUSD",1720905483959,12.01,140.19,140.14,12.01]
["bitfinex","SOLUSD",1720905489797,12.01,140.18,140.13,12.01]
["bitfinex","SOLUSD",1720905489975,12.01,140.18,140.14,45.0]
["bitfinex","SOLUSD",1720905495978,12.01,140.19,140.14,57.01]
["bitfinex","SOLUSD",1720905496705,1.336,140.2,140.15,12.01]
["bitfinex","SOLUSD",1720905497779,13.346,140.2,140.15,12.01]
["bitfinex","SOLUSD",1720905498183,13.346,140.2,140.16,1.42672076]
["bitfinex","SOLUSD",1720905499181,1.336,140.2,140.16,1.42672076]
["bitfinex","SOLUSD",1720905499405,13.346,140.2,140.16,1.42672076]
["bitfinex","SOLUSD",1720905509512,13.346,140.2,140.15,1.42672453]
["bitfinex","SOLUSD",1720905509695,12.01,140.19,140.15,1.42672453]
["bitfinex","SOLUSD",1720905510488,1.336,140.21,140.14,57.01]
["bitfinex","SOLUSD",1720905510702,15.0568,140.22,140.17,12.01]
["bitfinex","SOLUSD",1720905510892,15.0568,140.22,140.18,57.01]
["bitfinex","SOLUSD",1720905511206,13.346,140.24,140.18,12.01]
["bitfinex","SOLUSD",1720905511402,3.08920736,140.23,140.19,1.42640378]
["bitfinex","SOLUSD",1720905511603,12.01,140.23,140.19,1.42640378]
["bitfinex","SOLUSD",1720905512298,1.336,140.24,140.19,1.42640378]
["bitfinex","SOLUSD",1720905512611,12.01,140.23,140.19,1.42640378]
["bitfinex","SOLUSD",1720905512984,7.7385,140.25,140.19,1.42640378]
["bitfinex","SOLUSD",1720905513185,3.08901609,140.24,140.2,12.01]
["bitfinex","SOLUSD",1720905513404,12.01,140.25,140.21,1.42617258]
["bitfinex","SOLUSD",1720905514703,16.1908,140.26,140.21,13.43617258]
["bitfinex","SOLUSD",1720905514900,3.08884747,140.25,140.21,13.43617258]
["bitfinex","SOLUSD",1720905515097,12.01,140.25,140.2,12.01]
["bitfinex","SOLUSD",1720905515314,12.01,140.25,140.21,45.0]
["bitfinex","SOLUSD",1720905515994,12.01,140.24,140.21,45.0]
["bitfinex","SOLUSD",1720905516183,12.01,140.24,140.2,45.0]
["bitfinex","SOLUSD",1720905517691,12.01,140.25,140.2,57.01]
["bitfinex","SOLUSD",1720905517893,16.1908,140.26,140.21,1.42609049]
["bitfinex","SOLUSD",1720905518111,28.2008,140.26,140.21,13.43609049]
["bitfinex","SOLUSD",1720905522309,12.01,140.27,140.22,12.01]
["bitfinex","SOLUSD",1720905522614,12.01,140.27,140.23,1.42588709]
["bitfinex","SOLUSD",1720905523817,1.336,140.28,140.22,12.01]
["bitfinex","SOLUSD",1720905524027,12.01,140.28,140.23,58.43598877]
["bitfinex","SOLUSD",1720905524321,7.7385,140.29,140.24,1.42584649]
["bitfinex","SOLUSD",1720905524529,12.01,140.28,140.24,1.42584649]
["bitfinex","SOLUSD",1720905525026,7.7385,140.29,140.24,1.42584649]
["bitfinex","SOLUSD",1720905525321,1.336,140.29,140.24,1.42584649]
["bitfinex","SOLUSD",1720905525521,12.01,140.28,140.24,1.42584649]
["bitfinex","SOLUSD",1720905525701,1.336,140.29,140.24,13.43584649]
["bitfinex","SOLUSD",1720905525898,12.01,140.29,140.24,13.43584649]
["bitfinex","SOLUSD",1720905529529,12.01,140.28,140.24,1.42584649]
["bitfinex","SOLUSD",1720905530211,16.296,140.3,140.24,1.42584649]
["bitfinex","SOLUSD",1720905530421,12.01,140.28,140.24,1.42584649]
["bitfinex","SOLUSD",1720905530733,12.01,140.29,140.24,13.43584649]
["bitfinex","SOLUSD",1720905530931,12.01,140.29,140.25,45.0]
["bitfinex","SOLUSD",1720905531241,12.01,140.28,140.26,1.42564317]
["bitfinex","SOLUSD",1720905531530,12.01,140.28,140.25,45.0]
["bitfinex","SOLUSD",1720905531827,12.01,140.28,140.24,45.0]
["bitfinex","SOLUSD",1720905533933,12.01,140.27,140.24,45.0]
["bitfinex","SOLUSD",1720905534224,12.01,140.27,140.23,45.0]
["bitfinex","SOLUSD",1720905536815,12.01,140.26,140.23,45.0]
["bitfinex","SOLUSD",1720905537014,12.01,140.26,140.22,45.0]
["bitfinex","SOLUSD",1720905537615,1.336,140.29,140.22,45.0]
["bitfinex","SOLUSD",1720905537816,12.01,140.29,140.24,12.01]
["bitfinex","SOLUSD",1720905538111,12.01,140.28,140.25,45.0]
["bitfinex","SOLUSD",1720905538518,12.01,140.28,140.24,45.0]
["bitfinex","SOLUSD",1720905539430,12.01,140.27,140.22,12.01]
["bitfinex","SOLUSD",1720905539632,12.01,140.27,140.23,45.0]
["bitfinex","SOLUSD",1720905541328,1.336,140.29,140.23,45.0]
["bitfinex","SOLUSD",1720905541521,12.01,140.27,140.23,45.0]
["bitfinex","SOLUSD",1720905542833,12.01,140.26,140.23,45.0]
["bitfinex","SOLUSD",1720905543033,12.01,140.26,140.22,45.0]
["bitfinex","SOLUSD",1720905543848,13.346,140.25,140.19,9.38299451]
["bitfinex","SOLUSD",1720905544009,13.346,140.25,140.2,32.01]
["bitfinex","SOLUSD",1720905544209,13.346,140.25,140.2,20.0]
["bitfinex","SOLUSD",1720905544512,13.346,140.25,140.2,12.01]
["bitfinex","SOLUSD",1720905544737,13.346,140.25,140.18,9.16070135]
["bitfinex","SOLUSD",1720905544921,12.01,140.24,140.19,32.01]
["bitfinex","SOLUSD",1720905545125,12.01,140.24,140.2,45.0]
["bitfinex","SOLUSD",1720905545439,1.336,140.27,140.2,57.01]
["bitfinex","SOLUSD",1720905545640,12.01,140.25,140.2,57.01]
["bitfinex","SOLUSD",1720905546015,1.336,140.27,140.21,12.01]
["bitfinex","SOLUSD",1720905546016,12.01,140.26,140.21,12.01]
["bitfinex","SOLUSD",1720905546720,12.01,140.24,140.2,46.42606538]
["bitfinex","SOLUSD",1720905546930,12.01,140.24,140.2,46.42610787]
["bitfinex","SOLUSD",1720905547134,12.01,140.24,140.21,1.42610823]
["bitfinex","SOLUSD",1720905548540,1.336,140.27,140.21,1.42610823]
["bitfinex","SOLUSD",1720905548718,12.01,140.24,140.21,1.42610823]
["bitfinex","SOLUSD",1720905549041,12.01,140.25,140.21,1.42610823]
["bitfinex","SOLUSD",1720905551223,1.336,140.27,140.21,1.42610823]
["bitfinex","SOLUSD",1720905551545,12.01,140.25,140.21,1.42610823]
["bitfinex","SOLUSD",1720905557325,1.336,140.27,140.2,57.01]
["bitfinex","SOLUSD",1720905557526,12.01,140.25,140.2,57.01]
["bitfinex","SOLUSD",1720905561543,12.01,140.25,140.2,45.0]
["bitfinex","SOLUSD",1720905561840,12.01,140.25,140.2,57.01]
["bitfinex","SOLUSD",1720905562028,12.01,140.25,140.2,45.0]
["bitfinex","SOLUSD",1720905562739,12.01,140.24,140.2,45.0]
["bitfinex","SOLUSD",1720905562935,12.01,140.23,140.2,45.0]
["bitfinex","SOLUSD",1720905565550,17.1881,140.26,140.2,45.0]
["bitfinex","SOLUSD",1720905565730,12.01,140.24,140.2,45.0]
["bitfinex","SOLUSD",1720905566129,12.01,140.25,140.2,45.0]
["bitfinex","SOLUSD",1720905569230,12.01,140.25,140.2,57.01]
["bitfinex","SOLUSD",1720905570161,12.01,140.24,140.2,45.0]
["bitfinex","SOLUSD",1720905572664,12.01,140.25,140.2,57.01]
["bitfinex","SOLUSD",1720905572951,6.0532,140.28,140.21,12.01]
["bitfinex","SOLUSD",1720905573157,12.01,140.27,140.22,45.0]
["bitfinex","SOLUSD",1720905573365,6.0532,140.28,140.22,45.0]
["bitfinex","SOLUSD",1720905573366,12.01,140.26,140.22,45.0]
["bitfinex","SOLUSD",1720905573862,12.01,140.25,140.22,45.0]
["bitfinex","SOLUSD",1720905574034,12.01,140.25,140.21,45.0]
["bitfinex","SOLUSD",1720905576356,6.0532,140.28,140.22,1.42581335]
["bitfinex","SOLUSD",1720905576552,12.01,140.26,140.21,57.01]
["bitfinex","SOLUSD",1720905577654,12.01,140.25,140.21,45.0]
["bitfinex","SOLUSD",1720905578034,12.01,140.25,140.2,45.0]
["bitfinex","SOLUSD",1720905581552,12.01,140.24,140.2,45.0]
["bitfinex","SOLUSD",1720905594680,28.665,140.26,140.21,12.01]
["bitfinex","SOLUSD",1720905594877,28.665,140.26,140.22,45.0]
["bitfinex","SOLUSD",1720905595062,16.655,140.26,140.22,45.0]
["bitfinex","SOLUSD",1720905595383,28.665,140.26,140.22,45.0]
["bitfinex","SOLUSD",1720905596696,16.655,140.26,140.22,57.01]
["bitfinex","SOLUSD",1720905596864,12.01,140.27,140.22,57.01]
["bitfinex","SOLUSD",1720905597886,12.01,140.27,140.23,0.44211749]
["bitfinex","SOLUSD",1720905599089,12.01,140.27,140.22,57.01]
["bitfinex","SOLUSD",1720905599785,12.01,140.26,140.22,45.0]
["bitfinex","SOLUSD",1720905601264,12.01,140.26,140.23,0.49780509]
["bitfinex","SOLUSD",1720905601461,12.01,140.26,140.22,45.0]
["bitfinex","SOLUSD",1720905601696,12.01,140.26,140.23,0.49590942]
["bitfinex","SOLUSD",1720905603492,12.01,140.26,140.22,45.0]
["bitfinex","SOLUSD",1720905607913,15.231,140.29,140.22,57.01]
["bitfinex","SOLUSD",1720905608085,12.01,140.28,140.22,57.01]
["bitfinex","SOLUSD",1720905609221,12.01,140.27,140.22,57.01]
["bitfinex","SOLUSD",1720905609382,12.01,140.27,140.22,12.01]
["bitfinex","SOLUSD",1720905610888,12.01,140.27,140.23,45.0]
["bitfinex","SOLUSD",1720905615023,12.01,140.26,140.23,45.0]
["bitfinex","SOLUSD",1720905615227,12.01,140.26,140.22,45.0]
["bitfinex","SOLUSD",1720905620019,12.01,140.25,140.22,45.0]
["bitfinex","SOLUSD",1720905620206,12.01,140.25,140.21,45.0]
["bitfinex","SOLUSD",1720905625824,12.01,140.26,140.21,57.01]
["bitfinex","SOLUSD",1720905634124,12.01,140.25,140.21,45.0]
["bitfinex","SOLUSD",1720905638836,12.01,140.26,140.21,57.01]
["bitfinex","SOLUSD",1720905641736,12.01,140.26,140.21,45.0]
["bitfinex","SOLUSD",1720905644946,21.457,140.29,140.21,45.0]
["bitfinex","SOLUSD",1720905645117,15.09784332,140.28,140.22,12.01]
["bitfinex","SOLUSD",1720905645317,21.457,140.29,140.23,45.0]
["bitfinex","SOLUSD",1720905645519,12.01,140.27,140.23,45.0]
["bitfinex","SOLUSD",1720905646032,12.01,140.26,140.23,45.0]
["bitfinex","SOLUSD",1720905646231,12.01,140.26,140.22,45.0]
["bitfinex","SOLUSD",1720905648540,1.336,140.28,140.22,45.0]
["bitfinex","SOLUSD",1720905648726,12.01,140.26,140.22,45.0]
["bitfinex","SOLUSD",1720905650451,21.457,140.29,140.22,45.0]
["bitfinex","SOLUSD",1720905650625,12.01,140.26,140.22,45.0]
["bitfinex","SOLUSD",1720905656751,12.01,140.27,140.22,45.0]
["bitfinex","SOLUSD",1720905667848,21.457,140.29,140.22,45.0]
["bitfinex","SOLUSD",1720905668069,12.01,140.27,140.22,45.0]
["bitfinex","SOLUSD",1720905674247,15.231,140.29,140.22,45.0]
["bitfinex","SOLUSD",1720905674563,15.09781723,140.28,140.22,45.0]
["bitfinex","SOLUSD",1720905674864,12.01,140.28,140.22,45.0]
["bitfinex","SOLUSD",1720905675252,12.01,140.27,140.22,57.01]
["bitfinex","SOLUSD",1720905675646,15.231,140.29,140.22,45.0]
["bitfinex","SOLUSD",1720905675847,27.241,140.29,140.24,12.01]
["bitfinex","SOLUSD",1720905676056,27.241,140.29,140.25,45.0]
["bitfinex","SOLUSD",1720905676561,0.8658318,140.31,140.25,45.0]
["bitfinex","SOLUSD",1720905676773,12.01,140.3,140.25,57.01]
["bitfinex","SOLUSD",1720905677064,12.01,140.3,140.26,1.42562593]
["bitfinex","SOLUSD",1720905677464,0.8658318,140.31,140.26,1.42562593]
["bitfinex","SOLUSD",1720905677666,12.01,140.3,140.26,1.42562593]
["bitfinex","SOLUSD",1720905678862,0.8658318,140.31,140.26,1.42562593]
["bitfinex","SOLUSD",1720905679164,12.01,140.28,140.25,45.0]
["bitfinex","SOLUSD",1720905679342,0.8658318,140.31,140.24,57.01]
["bitfinex","SOLUSD",1720905679542,12.01,140.29,140.25,20.0]
["bitfinex","SOLUSD",1720905679755,12.01,140.29,140.26,45.0]
["bitfinex","SOLUSD",1720905681945,12.01,140.29,140.26,46.42562795]
["bitfinex","SOLUSD",1720905682468,12.01,140.29,140.27,1.42552631]
["bitfinex","SOLUSD",1720905683348,12.01,140.29,140.26,45.0]
["bitfinex","SOLUSD",1720905683970,12.01,140.28,140.26,45.0]
["bitfinex","SOLUSD",1720905684848,12.01,140.29,140.26,45.0]
["bitfinex","SOLUSD",1720905689260,0.8658318,140.31,140.26,45.0]
["bitfinex","SOLUSD",1720905689461,12.01,140.29,140.26,45.0]
["bitfinex","SOLUSD",1720905690873,12.01,140.29,140.25,45.0]
["bitfinex","SOLUSD",1720905691574,12.01,140.29,140.26,1.34978712]
["bitfinex","SOLUSD",1720905693076,12.01,140.29,140.25,45.0]
["bitfinex","SOLUSD",1720905694188,12.01,140.29,140.24,45.0]
["bitfinex","SOLUSD",1720905694474,12.01,140.29,140.25,20.0]
["bitfinex","SOLUSD",1720905694656,12.01,140.29,140.26,45.0]
["bitfinex","SOLUSD",1720905700098,12.01,140.28,140.26,45.0]
["bitfinex","SOLUSD",1720905702981,12.01,140.29,140.26,45.0]
["bitfinex","SOLUSD",1720905709596,12.01,140.29,140.25,20.0]
["bitfinex","SOLUSD",1720905709783,12.01,140.28,140.22,32.9496]
["bitfinex","SOLUSD",1720905710084,12.01,140.28,140.23,45.0]
["bitfinex","SOLUSD",1720905710396,12.01,140.28,140.24,20.0]
["bitfinex","SOLUSD",1720905710783,13.346,140.28,140.24,20.0]
["bitfinex","SOLUSD",1720905710983,12.01,140.27,140.23,20.0]
["bitfinex","SOLUSD",1720905711792,12.01,140.27,140.24,1.21076382]
["bitfinex","SOLUSD",1720905711995,12.01,140.27,140.24,46.21076382]
["bitfinex","SOLUSD",1720905712290,12.01,140.27,140.25,20.0]
["bitfinex","SOLUSD",1720905713894,12.01,140.28,140.25,20.0]
["bitfinex","SOLUSD",1720905716072,13.346,140.28,140.25,20.0]
["bitfinex","SOLUSD",1720905716890,12.01,140.28,140.25,20.0]
["bitfinex","SOLUSD",1720905725783,12.01,140.28,140.26,1.21059117]
["bitfinex","SOLUSD",1720905726394,12.01,140.28,140.25,21.21059117]
["bitfinex","SOLUSD",1720905734683,16.5175,140.29,140.26,45.0]
["bitfinex","SOLUSD",1720905734889,16.5175,140.29,140.27,1.21041856]
["bitfinex","SOLUSD",1720905736612,16.5175,140.29,140.26,45.0]
["bitfinex","SOLUSD",1720905736796,16.5175,140.29,140.26,46.21050485]
["bitfinex","SOLUSD",1720905737193,28.5275,140.29,140.26,46.21050485]
["bitfinex","SOLUSD",1720905740080,28.5275,140.29,140.26,45.0]
["bitfinex","SOLUSD",1720905740512,12.01,140.28,140.26,45.0]
["bitfinex","SOLUSD",1720905742781,12.01,140.28,140.25,20.0]
["bitfinex","SOLUSD",1720905743111,12.01,140.28,140.24,20.0]
["bitfinex","SOLUSD",1720905743322,12.01,140.28,140.25,45.0]
["bitfinex","SOLUSD",1720905746688,16.5175,140.29,140.25,45.0]
["bitfinex","SOLUSD",1720905746889,12.01,140.28,140.25,45.0]
["bitfinex","SOLUSD",1720905764334,12.01,140.28,140.25,45.59032682]
["bitfinex","SOLUSD",1720905767334,28.5275,140.29,140.25,45.59032682]
["bitfinex","SOLUSD",1720905778552,28.5275,140.29,140.25,45.0]
["bitfinex","SOLUSD",1720905781825,12.01,140.28,140.25,45.0]
["bitfinex","SOLUSD",1720905784141,12.01,140.28,140.26,1.11974851]
["bitfinex","SOLUSD",1720905786264,16.5175,140.29,140.26,1.11974851]
["bitfinex","SOLUSD",1720905787139,28.5275,140.29,140.26,1.11974851]
["bitfinex","SOLUSD",1720905787663,2.2018318,140.31,140.26,1.11974851]
["bitfinex","SOLUSD",1720905787956,12.01,140.29,140.26,1.11974851]
["bitfinex","SOLUSD",1720905788146,12.01,140.3,140.26,1.11974851]
["bitfinex","SOLUSD",1720905792056,12.01,140.28,140.25,45.0]
["bitfinex","SOLUSD",1720905792931,12.01,140.29,140.25,45.0]
["bitfinex","SOLUSD",1720905796430,12.01,140.29,140.26,0.42922591]
["bitfinex","SOLUSD",1720905796959,12.01,140.29,140.26,0.5755804]
["bitfinex","SOLUSD",1720905797753,12.01,140.29,140.25,45.0]
["bitfinex","SOLUSD",1720905803765,12.01,140.3,140.25,45.0]
["bitfinex","SOLUSD",1720905805560,12.01,140.29,140.25,45.0]
["bitfinex","SOLUSD",1720905810566,12.01,140.29,140.24,20.0]
["bitfinex","SOLUSD",1720905810769,12.01,140.29,140.23,12.01]
["bitfinex","SOLUSD",1720905811073,12.01,140.29,140.24,20.0]
["bitfinex","SOLUSD",1720905812070,12.01,140.29,140.25,45.0]
["bitfinex","SOLUSD",1720905813974,0.8658318,140.31,140.25,45.0]
["bitfinex","SOLUSD",1720905814176,12.01,140.29,140.25,45.0]
["bitfinex","SOLUSD",1720905826483,12.01,140.28,140.25,45.0]
["bitfinex","SOLUSD",1720905827062,12.01,140.29,140.25,45.0]
["bitfinex","SOLUSD",1720905834987,0.8658318,140.31,140.25,45.0]
["bitfinex","SOLUSD",1720905835284,12.01,140.29,140.25,45.0]
["bitfinex","SOLUSD",1720905846394,12.01,140.29,140.26,0.4916434]
["bitfinex","SOLUSD",1720905846599,12.01,140.29,140.26,1.00386755]
["bitfinex","SOLUSD",1720905846903,12.01,140.29,140.26,1.42562221]
["bitfinex","SOLUSD",1720905851599,12.01,140.29,140.25,45.0]
["bitfinex","SOLUSD",1720905878010,12.01,140.29,140.26,1.42552574]
["bitfinex","SOLUSD",1720905878211,12.01,140.3,140.26,1.42552574]
["bitfinex","SOLUSD",1720905878533,12.01,140.29,140.26,1.42552574]
["bitfinex","SOLUSD",1720905887830,12.01,140.29,140.25,45.0]
["bitfinex","SOLUSD",1720905888043,12.01,140.28,140.25,45.0]
["bitfinex","SOLUSD",1720905888740,12.01,140.27,140.25,45.0]
["bitfinex","SOLUSD",1720905890046,12.01,140.28,140.25,45.0]
["bitfinex","SOLUSD",1720905891546,12.01,140.29,140.25,45.0]
["bitfinex","SOLUSD",1720905896149,12.01,140.28,140.25,45.0]
["bitfinex","SOLUSD",1720905896344,13.346,140.28,140.24,20.0]
["bitfinex","SOLUSD",1720905896549,12.01,140.28,140.25,20.0]
["bitfinex","SOLUSD",1720905896740,12.01,140.28,140.23,20.0]
["bitfinex","SOLUSD",1720905896937,12.01,140.28,140.24,45.0]
["bitfinex","SOLUSD",1720905897150,12.01,140.28,140.25,20.0]
["bitfinex","SOLUSD",1720905900653,2.2018318,140.31,140.25,20.0]
["bitfinex","SOLUSD",1720905900834,12.01,140.3,140.26,45.6025264]
["bitfinex","SOLUSD",1720905901178,12.01,140.29,140.26,46.42566968]
["bitfinex","SOLUSD",1720905902351,12.01,140.29,140.26,45.0]
["bitfinex","SOLUSD",1720905902656,12.01,140.28,140.25,20.0]
["bitfinex","SOLUSD",1720905902959,2.2018318,140.31,140.23,20.0]
["bitfinex","SOLUSD",1720905902960,12.01,140.27,140.23,20.0]
["bitfinex","SOLUSD",1720905903143,12.01,140.27,140.24,45.0]
["bitfinex","SOLUSD",1720905903455,12.01,140.27,140.25,20.0]
["bitfinex","SOLUSD",1720905906055,12.01,140.27,140.24,45.0]
["bitfinex","SOLUSD",1720905906245,12.01,140.27,140.23,45.0]
["bitfinex","SOLUSD",1720905906438,12.01,140.27,140.24,20.0]
["bitfinex","SOLUSD",1720905907838,12.01,140.28,140.24,20.0]
["bitfinex","SOLUSD",1720905908952,2.2018318,140.31,140.24,20.0]
["bitfinex","SOLUSD",1720905909160,2.2018318,140.31,140.25,45.0]
["bitfinex","SOLUSD",1720905909437,12.01,140.29,140.25,45.0]
["bitfinex","SOLUSD",1720905912168,12.01,140.28,140.25,45.0]
["bitfinex","SOLUSD",1720905912459,12.01,140.28,140.24,20.0]
["bitfinex","SOLUSD",1720905913370,12.01,140.28,140.25,0.523844]
["bitfinex","SOLUSD",1720905913671,12.01,140.28,140.25,45.523844]
["bitfinex","SOLUSD",1720905914384,2.2018318,140.31,140.25,45.523844]
["bitfinex","SOLUSD",1720905914559,12.01,140.28,140.25,45.0]
["bitfinex","SOLUSD",1720905916377,12.01,140.29,140.25,45.0]
["bitfinex","SOLUSD",1720905917076,12.01,140.28,140.25,45.0]
["bitfinex","SOLUSD",1720905922178,12.01,140.28,140.23,12.01]
["bitfinex","SOLUSD",1720905922179,12.01,140.26,140.21,27.49716523]
["bitfinex","SOLUSD",1720905923366,12.01,140.26,140.22,65.0]
["bitfinex","SOLUSD",1720905937090,12.01,140.26,140.23,1.42592103]
["bitfinex","SOLUSD",1720905938179,12.01,140.27,140.23,1.42592103]
["bitfinex","SOLUSD",1720905939793,1.336,140.28,140.23,1.42592103]
["bitfinex","SOLUSD",1720905940086,13.346,140.28,140.23,13.43592103]
["bitfinex","SOLUSD",1720905940272,12.01,140.27,140.23,1.42592103]
["bitfinex","SOLUSD",1720905940874,12.01,140.27,140.22,77.01]
["bitfinex","SOLUSD",1720905945699,12.01,140.27,140.22,65.0]
["bitfinex","SOLUSD",1720905947876,12.01,140.27,140.23,0.54216876]
["bitfinex","SOLUSD",1720905948204,12.01,140.27,140.22,65.54214996]
["bitfinex","SOLUSD",1720905950004,12.01,140.27,140.22,65.0]
["bitfinex","SOLUSD",1720905954907,12.01,140.26,140.22,65.0]
["bitfinex","SOLUSD",1720905964588,1.336,140.28,140.22,65.0]
["bitfinex","SOLUSD",1720905964896,12.01,140.26,140.22,65.0]
["bitfinex","SOLUSD",1720905968491,1.336,140.28,140.22,45.0]
["bitfinex","SOLUSD",1720905968492,12.01,140.24,140.22,45.0]
["bitfinex","SOLUSD",1720905969230,12.01,140.23,140.22,45.0]
["bitfinex","SOLUSD",1720905971428,12.01,140.23,140.19,8.74592951]
["bitfinex","SOLUSD",1720905971599,15.4069,140.25,140.19,8.74592951]
["bitfinex","SOLUSD",1720905971802,12.01,140.21,140.16,12.9496]
["bitfinex","SOLUSD",1720905971994,12.01,140.22,140.17,12.01]
["bitfinex","SOLUSD",1720905972902,12.01,140.22,140.18,45.0]
["bitfinex","SOLUSD",1720905973102,12.01,140.22,140.19,20.0]
["bitfinex","SOLUSD",1720905973312,12.01,140.21,140.2,45.0]
["bitfinex","SOLUSD",1720905975215,12.01,140.22,140.2,45.0]
["bitfinex","SOLUSD",1720905975824,12.01,140.21,140.2,45.0]
["bitfinex","SOLUSD",1720905981543,12.01,140.21,140.19,20.0]
["bitfinex","SOLUSD",1720905981748,12.01,140.21,140.17,21.42642952]
["bitfinex","SOLUSD",1720905981922,12.01,140.21,140.18,46.42642831]
["bitfinex","SOLUSD",1720905982123,12.01,140.21,140.19,20.0]
["bitfinex","SOLUSD",1720905988362,12.01,140.2,140.19,20.0]
["bitfinex","SOLUSD",1720905989925,1.336,140.24,140.19,20.0]
["bitfinex","SOLUSD",1720905990251,12.01,140.21,140.19,20.0]
["bitfinex","SOLUSD",1720905994968,12.01,140.2,140.19,20.0]
["bitfinex","SOLUSD",1720906004855,12.01,140.21,140.19,20.0]
["bitfinex","SOLUSD",1720906007780,1.336,140.24,140.19,20.0]
["bitfinex","SOLUSD",1720906007953,12.01,140.21,140.19,20.0]
["bitfinex","SOLUSD",1720906010077,1.336,140.24,140.19,20.0]
["bitfinex","SOLUSD",1720906010268,12.01,140.21,140.19,20.0]
["bitfinex","SOLUSD",1720906010472,1.336,140.24,140.19,20.0]
["bitfinex","SOLUSD",1720906010787,12.01,140.21,140.19,20.0]
["bitfinex","SOLUSD",1720906011280,1.336,140.24,140.19,20.0]
["bitfinex","SOLUSD",1720906011482,12.01,140.21,140.19,20.0]
["bitfinex","SOLUSD",1720906014955,12.01,140.2,140.18,45.0]
["bitfinex","SOLUSD",1720906015387,12.01,140.2,140.14,48.4792319]
["bitfinex","SOLUSD",1720906015678,12.01,140.2,140.15,45.0]
["bitfinex","SOLUSD",1720906015858,12.01,140.19,140.15,45.0]
["bitfinex","SOLUSD",1720906016177,1.336,140.24,140.15,45.0]
["bitfinex","SOLUSD",1720906016348,12.01,140.2,140.16,20.0]
["bitfinex","SOLUSD",1720906016668,12.01,140.2,140.17,45.0]
["bitfinex","SOLUSD",1720906020878,12.01,140.19,140.17,45.0]
["bitfinex","SOLUSD",1720906021376,12.01,140.2,140.16,20.0]
["bitfinex","SOLUSD",1720906021581,12.01,140.19,140.15,20.0]
["bitfinex","SOLUSD",1720906021785,12.01,140.19,140.16,45.0]
["bitfinex","SOLUSD",1720906021954,12.01,140.19,140.17,20.0]
["bitfinex","SOLUSD",1720906022761,12.01,140.2,140.17,20.0]
["bitfinex","SOLUSD",1720906024182,12.01,140.2,140.17,21.42661406]
["bitfinex","SOLUSD",1720906024765,12.01,140.19,140.17,21.42661406]
["bitfinex","SOLUSD",1720906026782,15.4069,140.25,140.18,12.01]
["bitfinex","SOLUSD",1720906027105,12.01,140.24,140.19,78.4360499]
["bitfinex","SOLUSD",1720906027578,12.01,140.25,140.2,12.01]
["bitfinex","SOLUSD",1720906027905,12.01,140.24,140.21,66.42598218]
["bitfinex","SOLUSD",1720906028065,12.01,140.24,140.22,45.0]
["bitfinex","SOLUSD",1720906028274,12.01,140.24,140.21,1.42598218]
["bitfinex","SOLUSD",1720906031173,1.336,140.28,140.21,1.42598218]
["bitfinex","SOLUSD",1720906031375,12.01,140.24,140.21,1.42598218]
["bitfinex","SOLUSD",1720906032470,49.376,140.28,140.21,1.42598218]
["bitfinex","SOLUSD",1720906032666,12.01,140.24,140.21,1.42598218]
["bitfinex","SOLUSD",1720906033270,12.01,140.24,140.19,77.01]
["bitfinex","SOLUSD",1720906035882,12.01,140.24,140.19,65.0]
["bitfinex","SOLUSD",1720906037274,12.01,140.24,140.19,65.52190508]
["bitfinex","SOLUSD",1720906037974,12.01,140.24,140.19,65.0]
["bitfinex","SOLUSD",1720906038473,12.01,140.24,140.19,77.01]
["bitfinex","SOLUSD",1720906048407,1.336,140.28,140.19,77.01]
["bitfinex","SOLUSD",1720906048614,12.01,140.24,140.19,77.01]
["bitfinex","SOLUSD",1720906049310,49.376,140.28,140.19,65.0]
["bitfinex","SOLUSD",1720906049505,12.01,140.23,140.19,65.0]
["bitfinex","SOLUSD",1720906052304,12.01,140.24,140.19,65.0]
["bitfinex","SOLUSD",1720906055230,49.376,140.28,140.19,65.0]
["bitfinex","SOLUSD",1720906055390,12.01,140.22,140.19,65.0]
["bitfinex","SOLUSD",1720906056991,49.376,140.28,140.19,65.0]
["bitfinex","SOLUSD",1720906057203,12.01,140.22,140.19,65.0]
["bitfinex","SOLUSD",1720906057992,1.336,140.28,140.19,65.0]
["bitfinex","SOLUSD",1720906058819,12.01,140.23,140.19,65.0]
["bitfinex","SOLUSD",1720906061527,1.336,140.28,140.19,65.0]
["bitfinex","SOLUSD",1720906061699,12.01,140.23,140.19,65.0]
["bitfinex","SOLUSD",1720906069729,1.336,140.28,140.19,65.0]
["bitfinex","SOLUSD",1720906069925,12.01,140.23,140.19,65.0]
["bitfinex","SOLUSD",1720906086140,12.01,140.22,140.19,65.0]
["bitfinex","SOLUSD",1720906088211,12.01,140.23,140.19,65.0]
["bitfinex","SOLUSD",1720906096749,12.01,140.22,140.19,65.0]
["bitfinex","SOLUSD",1720906101847,12.01,140.23,140.19,65.0]
["bitfinex","SOLUSD",1720906110032,12.01,140.24,140.19,65.0]
["bitfinex","SOLUSD",1720906112254,15.9809,140.25,140.19,65.0]
["bitfinex","SOLUSD",1720906112462,12.01,140.24,140.19,65.0]
["bitfinex","SOLUSD",1720906117454,15.9809,140.25,140.19,65.0]
["bitfinex","SOLUSD",1720906117762,12.01,140.24,140.19,65.0]
["bitfinex","SOLUSD",1720906124670,15.9809,140.25,140.19,65.0]
["bitfinex","SOLUSD",1720906124855,12.01,140.24,140.19,65.0]
["bitfinex","SOLUSD",1720906125356,12.01,140.23,140.19,65.0]
["bitfinex","SOLUSD",1720906126852,12.01,140.24,140.19,65.0]
["bitfinex","SOLUSD",1720906129576,12.01,140.23,140.19,65.0]
["bitfinex","SOLUSD",1720906129876,12.01,140.24,140.19,65.0]
["bitfinex","SOLUSD",1720906135296,27.9909,140.25,140.19,65.0]
["bitfinex","SOLUSD",1720906146987,12.01,140.24,140.19,65.0]
["bitfinex","SOLUSD",1720906165225,12.01,140.23,140.19,65.0]
["bitfinex","SOLUSD",1720906166927,12.01,140.22,140.19,65.0]
["bitfinex","SOLUSD",1720906171831,12.01,140.23,140.19,65.0]
["bitfinex","SOLUSD",1720906173233,12.01,140.22,140.19,65.0]
["bitfinex","SOLUSD",1720906174925,12.01,140.22,140.19,45.0]
["bitfinex","SOLUSD",1720906175116,12.01,140.22,140.18,45.0]
["bitfinex","SOLUSD",1720906181015,12.01,140.21,140.18,45.0]
["bitfinex","SOLUSD",1720906183324,12.01,140.21,140.17,45.0]
["bitfinex","SOLUSD",1720906183518,12.01,140.21,140.18,20.0]
["bitfinex","SOLUSD",1720906185235,12.01,140.21,140.17,45.0]
["bitfinex","SOLUSD",1720906189847,1.336,140.24,140.17,45.0]
["bitfinex","SOLUSD",1720906190153,15.9809,140.25,140.17,45.0]
["bitfinex","SOLUSD",1720906190154,12.01,140.21,140.17,45.0]
["bitfinex","SOLUSD",1720906200157,12.01,140.21,140.16,57.01]
["bitfinex","SOLUSD",1720906200332,12.01,140.21,140.17,20.0]
["bitfinex","SOLUSD",1720906200533,12.01,140.21,140.18,45.0]
["bitfinex","SOLUSD",1720906204859,12.01,140.21,140.17,20.0]
["bitfinex","SOLUSD",1720906206361,28.3454,140.21,140.17,20.0]
["bitfinex","SOLUSD",1720906206561,28.3454,140.21,140.16,20.0]
["bitfinex","SOLUSD",1720906206736,28.3454,140.21,140.17,45.0]
["bitfinex","SOLUSD",1720906213652,12.01,140.2,140.17,45.0]
["bitfinex","SOLUSD",1720906213856,28.3454,140.21,140.17,45.0]
["bitfinex","SOLUSD",1720906228108,16.3354,140.21,140.17,45.0]
["bitfinex","SOLUSD",1720906228305,28.3454,140.21,140.17,45.0]
["bitfinex","SOLUSD",1720906228612,16.3354,140.21,140.17,45.0]
["bitfinex","SOLUSD",1720906228912,28.3454,140.21,140.17,45.0]
["bitfinex","SOLUSD",1720906229211,16.3354,140.21,140.17,45.0]
["bitfinex","SOLUSD",1720906230014,28.3454,140.21,140.17,45.0]
["bitfinex","SOLUSD",1720906230200,16.3354,140.21,140.17,45.0]
["bitfinex","SOLUSD",1720906238800,28.3454,140.21,140.17,45.0]
["bitfinex","SOLUSD",1720906239220,16.3354,140.21,140.17,45.0]
["bitfinex","SOLUSD",1720906239524,28.3454,140.21,140.17,45.0]
["bitfinex","SOLUSD",1720906240712,16.3354,140.21,140.17,45.0]
["bitfinex","SOLUSD",1720906260523,16.3354,140.21,140.18,0.42026595]
["bitfinex","SOLUSD",1720906264225,16.3354,140.21,140.18,12.01]
["bitfinex","SOLUSD",1720906264544,16.3354,140.21,140.19,45.0]
["bitfinex","SOLUSD",1720906264843,16.3354,140.21,140.18,45.0]
["bitfinex","SOLUSD",1720906270544,16.3354,140.21,140.17,45.0]
["bitfinex","SOLUSD",1720906272527,16.3354,140.21,140.18,0.81924717]
["bitfinex","SOLUSD",1720906272923,16.3354,140.21,140.18,1.24130082]
["bitfinex","SOLUSD",1720906273947,16.3354,140.21,140.17,45.0]
["bitfinex","SOLUSD",1720906275440,18.4974,140.22,140.17,45.0]
["bitfinex","SOLUSD",1720906275644,12.01,140.22,140.17,45.0]
["bitfinex","SOLUSD",1720906278337,12.01,140.22,140.17,57.01]
["bitfinex","SOLUSD",1720906278641,12.01,140.22,140.18,0.74022282]
["bitfinex","SOLUSD",1720906279037,12.01,140.22,140.17,57.01]
["bitfinex","SOLUSD",1720906279735,1.336,140.27,140.17,57.01]
["bitfinex","SOLUSD",1720906279942,12.01,140.22,140.17,57.01]
["bitfinex","SOLUSD",1720906284538,12.01,140.22,140.18,1.42636369]
["bitfinex","SOLUSD",1720906285255,1.336,140.26,140.18,1.42636369]
["bitfinex","SOLUSD",1720906285435,12.01,140.23,140.18,21.42636369]
["bitfinex","SOLUSD",1720906285642,12.01,140.23,140.19,45.0]
["bitfinex","SOLUSD",1720906285843,12.01,140.23,140.2,1.42616021]
["bitfinex","SOLUSD",1720906287563,12.01,140.23,140.19,45.0]
["bitfinex","SOLUSD",1720906297166,16.1217,140.22,140.19,45.0]
["bitfinex","SOLUSD",1720906307362,28.1317,140.22,140.19,45.0]
["bitfinex","SOLUSD",1720906311456,28.1317,140.22,140.18,20.0]
["bitfinex","SOLUSD",1720906311661,28.1317,140.22,140.17,12.01]
["bitfinex","SOLUSD",1720906311884,28.1317,140.22,140.18,65.0]
["bitfinex","SOLUSD",1720906320680,16.2161,140.26,140.18,77.01]
["bitfinex","SOLUSD",1720906320884,12.01,140.24,140.19,12.01]
["bitfinex","SOLUSD",1720906321067,12.01,140.24,140.2,45.0]
["bitfinex","SOLUSD",1720906322280,12.01,140.23,140.2,45.0]
["bitfinex","SOLUSD",1720906323180,12.01,140.24,140.2,45.0]
["bitfinex","SOLUSD",1720906323384,17.5521,140.26,140.2,45.0]
["bitfinex","SOLUSD",1720906323584,12.01,140.24,140.2,45.0]
["bitfinex","SOLUSD",1720906331511,17.5521,140.26,140.2,45.0]
["bitfinex","SOLUSD",1720906331815,12.01,140.24,140.2,45.0]
["bitfinex","SOLUSD",1720906335612,18.06048438,140.3,140.22,12.01]
["bitfinex","SOLUSD",1720906335797,12.01,140.27,140.23,45.0]
["bitfinex","SOLUSD",1720906335998,12.01,140.28,140.23,57.01]
["bitfinex","SOLUSD",1720906336190,1.336,140.29,140.23,57.01]
["bitfinex","SOLUSD",1720906336397,15.09790501,140.28,140.23,57.01]
["bitfinex","SOLUSD",1720906336702,12.01,140.28,140.23,57.01]
["bitfinex","SOLUSD",1720906337302,12.01,140.28,140.24,1.42583565]
["bitfinex","SOLUSD",1720906339019,12.01,140.27,140.24,1.42583565]
["bitfinex","SOLUSD",1720906348533,12.01,140.27,140.23,45.0]
["bitfinex","SOLUSD",1720906350537,15.1807,140.3,140.23,45.0]
["bitfinex","SOLUSD",1720906350828,27.1907,140.3,140.25,12.01]
["bitfinex","SOLUSD",1720906351018,27.1907,140.3,140.26,45.0]
["bitfinex","SOLUSD",1720906359041,12.01,140.29,140.27,0.62129046]
["bitfinex","SOLUSD",1720906366945,27.1907,140.3,140.27,0.62129046]
["bitfinex","SOLUSD",1720906370740,27.1907,140.3,140.26,45.0]
["bitfinex","SOLUSD",1720906371859,33.2832,140.3,140.25,12.01]
["bitfinex","SOLUSD",1720906372043,33.2832,140.3,140.18,46.55090922]
["bitfinex","SOLUSD",1720906372044,12.01,140.26,140.18,7.1004]
["bitfinex","SOLUSD",1720906372236,12.01,140.24,140.19,12.01]
["bitfinex","SOLUSD",1720906372548,12.01,140.24,140.18,7.1004]
["bitfinex","SOLUSD",1720906372862,12.01,140.24,140.19,12.01]
["bitfinex","SOLUSD",1720906373233,12.01,140.25,140.2,12.01]
["bitfinex","SOLUSD",1720906374030,12.01,140.24,140.21,65.0]
["bitfinex","SOLUSD",1720906374965,12.01,140.22,140.21,45.0]
["bitfinex","SOLUSD",1720906375150,12.01,140.22,140.17,18.89778343]
["bitfinex","SOLUSD",1720906375463,12.01,140.22,140.18,20.0]
["bitfinex","SOLUSD",1720906376249,1.336,140.25,140.18,20.0]
["bitfinex","SOLUSD",1720906376458,12.01,140.22,140.19,45.0]
["bitfinex","SOLUSD",1720906376651,12.01,140.22,140.2,20.0]
["bitfinex","SOLUSD",1720906380669,12.01,140.23,140.2,20.0]
["bitfinex","SOLUSD",1720906380963,12.01,140.24,140.21,45.0]
["bitfinex","SOLUSD",1720906381982,1.336,140.25,140.21,45.0]
["bitfinex","SOLUSD",1720906382169,12.01,140.24,140.21,45.0]
["bitfinex","SOLUSD",1720906382877,16.4241,140.26,140.21,45.0]
["bitfinex","SOLUSD",1720906383173,12.01,140.25,140.21,45.0]
["bitfinex","SOLUSD",1720906383787,16.4241,140.26,140.21,45.0]
["bitfinex","SOLUSD",1720906383960,12.01,140.25,140.21,45.0]
["bitfinex","SOLUSD",1720906387285,16.4241,140.26,140.21,45.0]
["bitfinex","SOLUSD",1720906387593,12.01,140.25,140.21,45.0]
["bitfinex","SOLUSD",1720906390069,28.4341,140.26,140.21,45.0]
["bitfinex","SOLUSD",1720906390291,12.01,140.26,140.21,45.0]
["bitfinex","SOLUSD",1720906390484,12.01,140.25,140.21,45.0]
["bitfinex","SOLUSD",1720906395973,12.01,140.26,140.21,45.0]
["bitfinex","SOLUSD",1720906396475,12.01,140.25,140.21,45.0]
["bitfinex","SOLUSD",1720906399068,1.336,140.29,140.21,45.0]
["bitfinex","SOLUSD",1720906399569,12.01,140.25,140.21,45.0]
["bitfinex","SOLUSD",1720906401488,12.01,140.26,140.21,45.0]
["bitfinex","SOLUSD",1720906410475,12.01,140.27,140.21,45.0]
["bitfinex","SOLUSD",1720906411207,12.01,140.27,140.2,45.0]
["bitfinex","SOLUSD",1720906412111,12.01,140.28,140.2,45.0]
["bitfinex","SOLUSD",1720906413813,1.336,140.3,140.2,45.0]
["bitfinex","SOLUSD",1720906414017,12.01,140.27,140.21,20.0]
["bitfinex","SOLUSD",1720906414219,12.01,140.27,140.22,45.0]
["bitfinex","SOLUSD",1720906415425,12.01,140.26,140.22,45.0]
["bitfinex","SOLUSD",1720906419821,12.01,140.27,140.22,45.0]
["bitfinex","SOLUSD",1720906420701,1.336,140.3,140.22,45.0]
["bitfinex","SOLUSD",1720906421024,12.01,140.27,140.22,45.0]
["bitfinex","SOLUSD",1720906424623,2.2018318,140.31,140.22,45.0]
["bitfinex","SOLUSD",1720906424920,12.01,140.27,140.22,45.0]
["bitfinex","SOLUSD",1720906451981,12.01,140.26,140.22,45.0]
["bitfinex","SOLUSD",1720906452158,1.336,140.29,140.22,45.0]
["bitfinex","SOLUSD",1720906452486,12.01,140.26,140.22,45.0]
["bitfinex","SOLUSD",1720906454880,12.01,140.25,140.22,45.0]
["bitfinex","SOLUSD",1720906466198,12.01,140.25,140.21,20.0]
["bitfinex","SOLUSD",1720906467518,12.01,140.25,140.22,45.0]
["bitfinex","SOLUSD",1720906467719,12.01,140.25,140.21,45.0]
["bitfinex","SOLUSD",1720906470626,17.0689,140.27,140.21,45.0]
["bitfinex","SOLUSD",1720906476939,12.01,140.25,140.21,45.0]
["bitfinex","SOLUSD",1720906477155,15.7329,140.27,140.21,45.0]
["bitfinex","SOLUSD",1720906477339,12.01,140.26,140.21,57.01]
["bitfinex","SOLUSD",1720906478443,15.7329,140.27,140.21,45.0]
["bitfinex","SOLUSD",1720906478642,27.7429,140.27,140.21,57.01]
["bitfinex","SOLUSD",1720906478847,12.01,140.26,140.21,57.01]
["bitfinex","SOLUSD",1720906479229,27.7429,140.27,140.21,57.01]
["bitfinex","SOLUSD",1720906481052,12.01,140.26,140.21,57.01]
["bitfinex","SOLUSD",1720906497153,27.7429,140.27,140.21,57.01]
["bitfinex","SOLUSD",1720906507757,15.7329,140.27,140.21,57.01]
["bitfinex","SOLUSD",1720906507958,15.7329,140.27,140.22,12.01]
["bitfinex","SOLUSD",1720906508173,27.7429,140.27,140.23,45.0]
["bitfinex","SOLUSD",1720906508372,27.7429,140.27,140.21,57.01]
["bitfinex","SOLUSD",1720906509473,12.01,140.27,140.21,57.01]
["bitfinex","SOLUSD",1720906509653,12.01,140.29,140.24,12.01]
["bitfinex","SOLUSD",1720906509856,12.01,140.3,140.25,45.0]
["bitfinex","SOLUSD",1720906510064,12.01,140.3,140.25,12.01]
["bitfinex","SOLUSD",1720906510255,12.01,140.3,140.26,45.0]
["bitfinex","SOLUSD",1720906510654,12.01,140.29,140.26,45.0]
["bitfinex","SOLUSD",1720906510850,12.01,140.29,140.27,0.99753745]
["bitfinex","SOLUSD",1720906513878,12.01,140.29,140.26,45.0]
["bitfinex","SOLUSD",1720906514061,12.01,140.29,140.26,45.99760856]
["bitfinex","SOLUSD",1720906515290,12.01,140.29,140.25,45.99760856]
["bitfinex","SOLUSD",1720906517058,12.01,140.28,140.25,45.99760856]
["bitfinex","SOLUSD",1720906517263,12.01,140.28,140.24,45.0]
["bitfinex","SOLUSD",1720906517985,1.336,140.3,140.24,45.0]
["bitfinex","SOLUSD",1720906518186,12.01,140.28,140.24,45.0]
["bitfinex","SOLUSD",1720906519891,1.336,140.3,140.24,45.0]
["bitfinex","SOLUSD",1720906520182,12.01,140.29,140.24,45.0]
["bitfinex","SOLUSD",1720906521889,1.336,140.3,140.24,45.0]
["bitfinex","SOLUSD",1720906522196,12.01,140.29,140.24,45.0]
["bitfinex","SOLUSD",1720906524491,1.336,140.3,140.24,45.0]
["bitfinex","SOLUSD",1720906524666,12.01,140.29,140.24,45.0]
["bitfinex","SOLUSD",1720906530181,1.336,140.3,140.24,45.0]
["bitfinex","SOLUSD",1720906530383,12.01,140.29,140.24,45.0]
["bitfinex","SOLUSD",1720906530682,17.0655318,140.31,140.25,12.01]
["bitfinex","SOLUSD",1720906530883,17.0655318,140.31,140.26,57.01]
["bitfinex","SOLUSD",1720906531203,17.0655318,140.31,140.27,45.0]
["bitfinex","SOLUSD",1720906533687,29.0755318,140.31,140.27,45.0]
["bitfinex","SOLUSD",1720906533885,12.01,140.3,140.26,45.0]
["bitfinex","SOLUSD",1720906536205,12.01,140.29,140.26,45.0]
["bitfinex","SOLUSD",1720906536413,12.01,140.29,140.25,45.0]
["bitfinex","SOLUSD",1720906538913,12.01,140.3,140.25,45.0]
["bitfinex","SOLUSD",1720906543211,12.01,140.3,140.25,57.01]
["bitfinex","SOLUSD",1720906547528,17.0655318,140.31,140.26,12.01]
["bitfinex","SOLUSD",1720906547819,0.8658318,140.31,140.27,57.01]
["bitfinex","SOLUSD",1720906547996,0.8658318,140.31,140.28,57.01]
["bitfinex","SOLUSD",1720906548198,0.8658318,140.31,140.28,12.01]
["bitfinex","SOLUSD",1720906548413,0.8658318,140.31,140.29,45.0]
["bitfinex","SOLUSD",1720906549192,0.8658318,140.31,140.28,45.0]
["bitfinex","SOLUSD",1720906551903,12.8758318,140.31,140.28,45.0]
["bitfinex","SOLUSD",1720906552214,12.8758318,140.31,140.27,45.0]
["bitfinex","SOLUSD",1720906560318,17.8648318,140.31,140.27,45.0]
["bitfinex","SOLUSD",1720906561032,5.8548318,140.31,140.27,45.0]
["bitfinex","SOLUSD",1720906561211,12.01,140.3,140.26,45.0]
["bitfinex","SOLUSD",1720906564903,33.4707318,140.31,140.26,57.01]
["bitfinex","SOLUSD",1720906571125,33.4707318,140.31,140.26,45.0]
["bitfinex","SOLUSD",1720906573818,28.4817318,140.31,140.26,45.0]
["bitfinex","SOLUSD",1720906574216,16.4717318,140.31,140.26,57.01]
["bitfinex","SOLUSD",1720906577825,21.4606318,140.31,140.26,57.01]
["bitfinex","SOLUSD",1720906578349,21.4606318,140.31,140.27,0.65197089]
["bitfinex","SOLUSD",1720906580938,21.4606318,140.31,140.26,57.01]
["bitfinex","SOLUSD",1720906582347,16.4717318,140.31,140.26,45.0]
["bitfinex","SOLUSD",1720906582753,16.4717318,140.31,140.26,57.01]
["bitfinex","SOLUSD",1720906588632,16.4717318,140.31,140.26,45.0]
["bitfinex","SOLUSD",1720906589038,16.4717318,140.31,140.26,57.01]
["bitfinex","SOLUSD",1720906590657,16.4717318,140.31,140.26,45.0]
["bitfinex","SOLUSD",1720906604164,16.4717318,140.31,140.26,57.01]
["bitfinex","SOLUSD",1720906606770,16.4717318,140.31,140.27,1.30855676]
["bitfinex","SOLUSD",1720906617683,16.4717318,140.31,140.26,57.01]
["bitfinex","SOLUSD",1720906629186,16.4717318,140.31,140.27,12.01]
["bitfinex","SOLUSD",1720906629387,16.4717318,140.31,140.28,45.0]
["bitfinex","SOLUSD",1720906632785,16.4717318,140.31,140.27,45.0]
["bitfinex","SOLUSD",1720906635388,28.4817318,140.31,140.27,45.0]
["bitfinex","SOLUSD",1720906649521,16.4717318,140.31,140.27,45.0]
["bitfinex","SOLUSD",1720906649835,16.4717318,140.31,140.28,12.01]
["bitfinex","SOLUSD",1720906650026,16.4717318,140.31,140.29,45.0]
["bitfinex","SOLUSD",1720906654527,16.4717318,140.31,140.27,12.01]
["bitfinex","SOLUSD",1720906654528,16.4717318,140.31,140.28,45.0]
["bitfinex","SOLUSD",1720906656227,28.4817318,140.31,140.28,45.0]
["bitfinex","SOLUSD",1720906656413,28.4817318,140.31,140.27,45.0]
["bitfinex","SOLUSD",1720906658231,16.4717318,140.31,140.27,45.0]
["bitfinex","SOLUSD",1720906658609,28.4817318,140.31,140.27,45.0]
["bitfinex","SOLUSD",1720906661842,12.01,140.29,140.23,12.01]
["bitfinex","SOLUSD",1720906662003,12.01,140.29,140.24,32.01]
["bitfinex","SOLUSD",1720906662207,12.01,140.3,140.25,12.01]
["bitfinex","SOLUSD",1720906663032,28.4817318,140.31,140.26,45.0]
["bitfinex","SOLUSD",1720906663230,12.01,140.3,140.26,45.0]
["bitfinex","SOLUSD",1720906667917,12.01,140.3,140.25,45.0]
["bitfinex","SOLUSD",1720906684027,29.8177318,140.31,140.25,45.0]
["bitfinex","SOLUSD",1720906691041,4.9893,140.3,140.25,45.0]
["bitfinex","SOLUSD",1720906691368,12.01,140.29,140.25,45.0]
["bitfinex","SOLUSD",1720906692669,33.6096,140.28,140.21,21.45]
["bitfinex","SOLUSD",1720906692965,12.01,140.27,140.2,14.61644139]
["bitfinex","SOLUSD",1720906693143,12.01,140.27,140.22,12.01]
["bitfinex","SOLUSD",1720906694155,12.01,140.27,140.23,45.0]
["bitfinex","SOLUSD",1720906696741,13.346,140.27,140.23,45.0]
["bitfinex","SOLUSD",1720906706587,12.01,140.25,140.21,12.01]
["bitfinex","SOLUSD",1720906706759,12.01,140.25,140.22,20.0]
["bitfinex","SOLUSD",1720906707569,12.01,140.25,140.21,20.0]
["bitfinex","SOLUSD",1720906707975,12.01,140.25,140.22,45.0]
["bitfinex","SOLUSD",1720906718004,15.7173,140.23,140.19,12.01]
["bitfinex","SOLUSD",1720906718295,15.7173,140.23,140.2,65.0]
["bitfinex","SOLUSD",1720906718805,27.7273,140.23,140.2,65.0]
["bitfinex","SOLUSD",1720906719184,15.7173,140.23,140.2,65.0]
["bitfinex","SOLUSD",1720906737315,15.7173,140.23,140.2,77.01]
["bitfinex","SOLUSD",1720906740915,15.7173,140.23,140.21,12.01]
["bitfinex","SOLUSD",1720906746317,15.7173,140.23,140.2,77.01]
["bitfinex","SOLUSD",1720906746707,15.7173,140.23,140.2,65.0]
["bitfinex","SOLUSD",1720906747017,15.7173,140.23,140.2,77.01]
["bitfinex","SOLUSD",1720906748319,15.7173,140.23,140.2,65.0]
["bitfinex","SOLUSD",1720906758409,15.7173,140.23,140.2,77.01]
["bitfinex","SOLUSD",1720906765316,15.7173,140.23,140.2,65.0]
["bitfinex","SOLUSD",1720906775433,15.7173,140.23,140.2,45.0]
["bitfinex","SOLUSD",1720906779369,17.0533,140.23,140.18,12.01]
["bitfinex","SOLUSD",1720906779574,17.0533,140.23,140.19,65.0]
["bitfinex","SOLUSD",1720906781671,17.0533,140.23,140.19,77.01]
["bitfinex","SOLUSD",1720906786561,29.0633,140.23,140.19,77.01]
["bitfinex","SOLUSD",1720906790688,12.01,140.22,140.15,7.3948714]
["bitfinex","SOLUSD",1720906790895,1.336,140.21,140.17,12.01]
["bitfinex","SOLUSD",1720906800408,17.0633,140.2,140.12,10.27628266]
["bitfinex","SOLUSD",1720906800715,29.0733,140.2,140.15,12.01]
["bitfinex","SOLUSD",1720906800883,17.0633,140.2,140.16,20.0]
["bitfinex","SOLUSD",1720906801084,29.0733,140.2,140.16,20.0]
["bitfinex","SOLUSD",1720906801486,17.0633,140.2,140.16,32.01]
["bitfinex","SOLUSD",1720906803203,17.0633,140.2,140.16,12.01]
["bitfinex","SOLUSD",1720906804711,29.0733,140.2,140.16,12.01]
["bitfinex","SOLUSD",1720906806781,29.0733,140.2,140.12,10.27628266]
["bitfinex","SOLUSD",1720906806981,29.0733,140.2,140.15,12.01]
["bitfinex","SOLUSD",1720906807488,29.0733,140.2,140.16,45.0]
["bitfinex","SOLUSD",1720906809312,17.0633,140.2,140.16,45.0]
["bitfinex","SOLUSD",1720906809686,29.0733,140.2,140.16,45.0]
["bitfinex","SOLUSD",1720906811002,15.7273,140.18,140.15,12.01]
["bitfinex","SOLUSD",1720906811188,1.336,140.17,140.07,280.96]
["bitfinex","SOLUSD",1720906811391,1.336,140.17,140.12,12.01]
["bitfinex","SOLUSD",1720906811392,13.346,140.17,140.12,12.01]
["bitfinex","SOLUSD",1720906811609,1.336,140.17,140.12,12.01]
["bitfinex","SOLUSD",1720906811916,29.0733,140.18,140.13,12.01]
["bitfinex","SOLUSD",1720906812589,1.336,140.17,140.13,12.01]
["bitfinex","SOLUSD",1720906813305,13.346,140.17,140.12,12.01]
["bitfinex","SOLUSD",1720906815592,1.336,140.17,140.12,12.01]
["bitfinex","SOLUSD",1720906816398,1.336,140.17,140.13,12.01]
["bitfinex","SOLUSD",1720906816600,17.0633,140.18,140.13,12.01]
["bitfinex","SOLUSD",1720906816799,1.336,140.17,140.13,12.01]
["bitfinex","SOLUSD",1720906817009,1.336,140.17,140.07,36.9598]
["bitfinex","SOLUSD",1720906817188,27.7373,140.18,140.07,36.9598]
["bitfinex","SOLUSD",1720906817189,17.0633,140.18,140.13,12.01]
["bitfinex","SOLUSD",1720906817816,29.0733,140.18,140.13,12.01]
["bitfinex","SOLUSD",1720906821611,1.336,140.17,140.08,21.46]
["bitfinex","SOLUSD",1720906821915,1.336,140.17,140.13,12.01]
["bitfinex","SOLUSD",1720906825704,1.336,140.17,140.09,20.0]
["bitfinex","SOLUSD",1720906825705,1.336,140.17,140.14,12.01]
["bitfinex","SOLUSD",1720906827932,1.336,140.17,140.09,20.0]
["bitfinex","SOLUSD",1720906828130,1.336,140.17,140.13,12.01]
["bitfinex","SOLUSD",1720906828421,13.346,140.17,140.12,12.01]
["bitfinex","SOLUSD",1720906829525,1.336,140.17,140.13,12.01]
["bitfinex","SOLUSD",1720906832412,13.346,140.17,140.12,12.01]
["bitfinex","SOLUSD",1720906832807,1.336,140.17,140.12,12.01]
["bitfinex","SOLUSD",1720906833531,1.336,140.17,140.13,12.01]
["bitfinex","SOLUSD",1720906833825,1.336,140.17,140.12,12.01]
["bitfinex","SOLUSD",1720906835429,6.45,140.16,140.12,12.01]
["bitfinex","SOLUSD",1720906835939,6.45,140.16,140.11,12.01]
["bitfinex","SOLUSD",1720906836143,6.45,140.16,140.12,20.0]
["bitfinex","SOLUSD",1720906836317,6.45,140.16,140.12,32.01]
["bitfinex","SOLUSD",1720906840931,16.6193,140.15,140.12,20.0]
["bitfinex","SOLUSD",1720906841244,16.6193,140.15,140.12,12.01]
["bitfinex","SOLUSD",1720906847848,6.45,140.16,140.12,12.01]
["bitfinex","SOLUSD",1720906848047,6.45,140.16,140.13,12.01]
["bitfinex","SOLUSD",1720906850643,16.6193,140.15,140.11,20.0]
["bitfinex","SOLUSD",1720906850957,16.6193,140.15,140.12,12.01]
["bitfinex","SOLUSD",1720906853647,1.336,140.2,140.11,20.0]
["bitfinex","SOLUSD",1720906853850,18.39506984,140.19,140.13,12.01]
["bitfinex","SOLUSD",1720906854145,1.336,140.18,140.13,12.01]
["bitfinex","SOLUSD",1720906854341,1.336,140.17,140.13,12.01]
["bitfinex","SOLUSD",1720906855344,13.346,140.18,140.13,12.01]
["bitfinex","SOLUSD",1720906855554,1.336,140.17,140.13,12.01]
["bitfinex","SOLUSD",1720906861840,17.0351,140.17,140.13,12.01]
["bitfinex","SOLUSD",1720906862357,15.6991,140.17,140.13,12.01]
["bitfinex","SOLUSD",1720906862656,17.0351,140.17,140.13,12.01]
["bitfinex","SOLUSD",1720906873884,17.0351,140.17,140.12,12.01]
["bitfinex","SOLUSD",1720906877689,23.6978,140.17,140.12,12.01]
["bitfinex","SOLUSD",1720906886903,22.3618,140.17,140.12,12.01]
["bitfinex","SOLUSD",1720906890578,22.3618,140.17,140.13,12.01]
["bitfinex","SOLUSD",1720906890988,22.3618,140.17,140.14,12.01]
["bitfinex","SOLUSD",1720906902714,22.3618,140.17,140.15,12.01]
["bitfinex","SOLUSD",1720906912424,22.3618,140.17,140.14,12.01]
["bitfinex","SOLUSD",1720906937226,22.3618,140.17,140.15,12.01]
["bitfinex","SOLUSD",1720906937434,22.3618,140.17,140.14,12.01]
["bitfinex","SOLUSD",1720906938323,22.3618,140.17,140.13,12.01]
["bitfinex","SOLUSD",1720906938544,22.3618,140.17,140.14,65.0]
["bitfinex","SOLUSD",1720906947236,22.3618,140.17,140.14,77.01]
["bitfinex","SOLUSD",1720906948864,22.2528,140.2,140.14,77.01]
["bitfinex","SOLUSD",1720906949039,34.2628,140.2,140.14,77.01]
["bitfinex","SOLUSD",1720906950131,34.2628,140.2,140.15,12.01]
["bitfinex","SOLUSD",1720906956953,22.2528,140.2,140.15,12.01]
["bitfinex","SOLUSD",1720906957141,23.5888,140.2,140.15,12.01]
["bitfinex","SOLUSD",1720906959167,23.5888,140.2,140.16,12.01]
["bitfinex","SOLUSD",1720906959347,22.2528,140.2,140.17,12.01]
["bitfinex","SOLUSD",1720906959662,22.2528,140.2,140.18,12.01]
["bitfinex","SOLUSD",1720906960960,15.697,140.2,140.18,12.01]
["bitfinex","SOLUSD",1720906961146,15.697,140.2,140.19,13.43645072]
["bitfinex","SOLUSD",1720906961347,15.697,140.2,140.19,12.01]
["bitfinex","SOLUSD",1720906965854,21.3071,140.24,140.19,12.01]
["bitfinex","SOLUSD",1720906966175,3.36793196,140.23,140.19,12.01]
["bitfinex","SOLUSD",1720906966359,33.3171,140.24,140.2,12.01]
["bitfinex","SOLUSD",1720906966752,21.3071,140.24,140.2,12.01]
["bitfinex","SOLUSD",1720906966955,22.6431,140.24,140.2,12.01]
["bitfinex","SOLUSD",1720906968274,34.6531,140.24,140.19,12.01]
["bitfinex","SOLUSD",1720906968479,21.3071,140.24,140.2,12.01]
["bitfinex","SOLUSD",1720906974095,21.3071,140.24,140.21,12.01]
["bitfinex","SOLUSD",1720906981901,21.3071,140.24,140.2,12.01]
["bitfinex","SOLUSD",1720906983095,21.3071,140.24,140.15,24.32946316]
["bitfinex","SOLUSD",1720906983306,21.3071,140.24,140.2,12.01]
["bitfinex","SOLUSD",1720906991801,21.3071,140.24,140.21,12.01]
["bitfinex","SOLUSD",1720907007329,21.3071,140.24,140.2,12.01]
["bitfinex","SOLUSD",1720907027741,21.3071,140.24,140.15,24.32946316]
["bitfinex","SOLUSD",1720907027939,21.3071,140.24,140.2,12.01]
["bitfinex","SOLUSD",1720907030833,21.3071,140.24,140.16,20.0]
["bitfinex","SOLUSD",1720907031149,21.3071,140.24,140.2,12.01]
["bitfinex","SOLUSD",1720907031444,21.3071,140.24,140.17,45.0]
["bitfinex","SOLUSD",1720907031636,21.3071,140.24,140.2,12.01]
["bitfinex","SOLUSD",1720907032644,21.3071,140.24,140.17,45.0]
["bitfinex","SOLUSD",1720907032854,21.3071,140.24,140.18,20.0]
["bitfinex","SOLUSD",1720907033150,21.3071,140.24,140.2,12.01]
["bitfinex","SOLUSD",1720907033845,21.3071,140.24,140.21,20.0]
["bitfinex","SOLUSD",1720907037322,21.3071,140.24,140.2,32.01]
["bitfinex","SOLUSD",1720907040270,21.3071,140.24,140.2,20.0]
["bitfinex","SOLUSD",1720907040462,21.3071,140.24,140.2,32.01]
["bitfinex","SOLUSD",1720907040756,21.3071,140.24,140.2,20.0]
["bitfinex","SOLUSD",1720907041146,21.3071,140.24,140.2,32.01]
["bitfinex","SOLUSD",1720907055444,21.3071,140.24,140.21,12.01]
["bitfinex","SOLUSD",1720907056761,21.3071,140.24,140.2,20.0]
["bitfinex","SOLUSD",1720907057064,21.3071,140.24,140.21,12.01]
["bitfinex","SOLUSD",1720907062068,21.3071,140.24,140.21,13.4361439]
["bitfinex","SOLUSD",1720907065447,21.3071,140.24,140.21,12.01]
["bitfinex","SOLUSD",1720907066266,15.0502,140.24,140.21,12.01]
["bitfinex","SOLUSD",1720907066469,15.0502,140.24,140.22,20.0]
["bitfinex","SOLUSD",1720907078266,15.0502,140.24,140.22,32.01]
["bitfinex","SOLUSD",1720907099301,15.0502,140.24,140.22,20.0]
["bitfinex","SOLUSD",1720907104284,15.0502,140.24,140.22,32.01]
["bitfinex","SOLUSD",1720907108209,15.0502,140.24,140.22,20.0]
["bitfinex","SOLUSD",1720907108395,15.0502,140.24,140.2,20.0]
["bitfinex","SOLUSD",1720907108599,15.0502,140.24,140.22,12.01]
["bitfinex","SOLUSD",1720907108795,7.3966,140.27,140.23,32.01]
["bitfinex","SOLUSD",1720907109119,6.0606,140.27,140.24,20.0]
["bitfinex","SOLUSD",1720907109285,7.3966,140.27,140.24,20.0]
["bitfinex","SOLUSD",1720907114105,7.3966,140.27,140.23,12.01]
["bitfinex","SOLUSD",1720907114499,7.3966,140.27,140.24,20.0]
["bitfinex","SOLUSD",1720907121314,6.0606,140.27,140.24,20.0]
["bitfinex","SOLUSD",1720907123319,6.0606,140.27,140.23,12.01]
["bitfinex","SOLUSD",1720907124293,6.0606,140.27,140.22,12.01]
["bitfinex","SOLUSD",1720907124618,6.0606,140.27,140.23,20.0]
["bitfinex","SOLUSD",1720907129023,6.0606,140.27,140.22,20.0]
["bitfinex","SOLUSD",1720907136631,6.0606,140.27,140.22,32.01]
["bitfinex","SOLUSD",1720907138420,6.0606,140.27,140.22,20.0]
["bitfinex","SOLUSD",1720907138739,6.0606,140.27,140.22,12.01]
["bitfinex","SOLUSD",1720907138939,6.0606,140.27,140.23,20.0]
["bitfinex","SOLUSD",1720907150132,6.0606,140.27,140.22,12.01]
["bitfinex","SOLUSD",1720907150339,6.0606,140.27,140.23,20.0]
["bitfinex","SOLUSD",1720907155364,6.0606,140.27,140.23,32.01]
["bitfinex","SOLUSD",1720907159144,16.6646,140.28,140.23,32.01]
["bitfinex","SOLUSD",1720907161063,28.6746,140.28,140.23,32.01]
["bitfinex","SOLUSD",1720907163368,16.6646,140.28,140.23,32.01]
["bitfinex","SOLUSD",1720907169284,16.6646,140.28,140.24,0.37528249]
["bitfinex","SOLUSD",1720907169481,16.6646,140.28,140.24,12.38528249]
["bitfinex","SOLUSD",1720907169666,16.6646,140.28,140.24,13.43582391]
["bitfinex","SOLUSD",1720907170765,16.6646,140.28,140.24,12.01]
["bitfinex","SOLUSD",1720907171375,16.6646,140.28,140.25,20.0]
["bitfinex","SOLUSD",1720907171987,16.6646,140.28,140.25,32.01]
["bitfinex","SOLUSD",1720907173376,16.6646,140.28,140.25,12.01]
["bitfinex","SOLUSD",1720907185476,16.6646,140.28,140.26,12.01]
["bitfinex","SOLUSD",1720907186681,16.6646,140.28,140.27,12.01]
["bitfinex","SOLUSD",1720907187603,16.6646,140.28,140.27,32.01]
["bitfinex","SOLUSD",1720907188601,23.4831318,140.31,140.27,32.01]
["bitfinex","SOLUSD",1720907193286,23.4831318,140.31,140.28,12.01]
["bitfinex","SOLUSD",1720907196001,23.4831318,140.31,140.22,1.42545601]
["bitfinex","SOLUSD",1720907196222,23.4831318,140.31,140.28,12.01]
["bitfinex","SOLUSD",1720907198494,23.4831318,140.31,140.29,1.42474475]
["bitfinex","SOLUSD",1720907198693,23.4831318,140.31,140.28,12.01]
["bitfinex","SOLUSD",1720907207298,23.4831318,140.31,140.22,13.77619991]
["bitfinex","SOLUSD",1720907207522,23.4831318,140.31,140.28,12.01]
["bitfinex","SOLUSD",1720907208500,23.4831318,140.31,140.29,20.0]
["bitfinex","SOLUSD",1720907216336,23.4831318,140.31,140.29,32.01]
["bitfinex","SOLUSD",1720907222643,23.4831318,140.31,140.29,20.0]
["bitfinex","SOLUSD",1720907230956,23.4831318,140.31,140.28,12.01]
["bitfinex","SOLUSD",1720907231153,23.4831318,140.31,140.29,20.0]
["bitfinex","SOLUSD",1720907231324,23.4831318,140.31,140.28,12.01]
["bitfinex","SOLUSD",1720907231530,23.4831318,140.31,140.29,32.01]
["bitfinex","SOLUSD",1720907240456,23.4831318,140.31,140.29,20.0]
["bitfinex","SOLUSD",1720907240666,23.4831318,140.31,140.28,12.01]
["bitfinex","SOLUSD",1720907240865,23.4831318,140.31,140.29,20.0]
["bitfinex","SOLUSD",1720907243377,0.8658318,140.31,140.3,12.01]
["bitfinex","SOLUSD",1720907257061,0.8658318,140.31,140.3,32.01]
["bitfinex","SOLUSD",1720907273674,0.8658318,140.31,140.3,77.01]
["bitfinex","SOLUSD",1720907275697,0.8658318,140.31,140.3,65.0]
["bitfinex","SOLUSD",1720907306928,0.8658318,140.31,140.3,65.68614154]
["bitfinex","SOLUSD",1720907307125,0.8658318,140.31,140.3,65.0]
["bitfinex","SOLUSD",1720907313834,0.8658318,140.31,140.3,77.01]
["bitfinex","SOLUSD",1720907339251,0.8658318,140.31,140.3,32.01]
["bitfinex","SOLUSD",1720907341072,0.8658318,140.31,140.3,77.01]
["bitfinex","SOLUSD",1720907343453,0.8658318,140.31,140.3,65.0]
["bitfinex","SOLUSD",1720907343653,0.8658318,140.31,140.3,77.01]
["bitfinex","SOLUSD",1720907364279,0.8658318,140.31,140.3,77.82305618]
["bitfinex","SOLUSD",1720907367195,0.8658318,140.31,140.3,78.18337156]
["bitfinex","SOLUSD",1720907376806,0.8658318,140.31,140.3,78.2919718]
["bitfinex","SOLUSD",1720907386632,0.8658318,140.31,140.3,77.01]
["bitfinex","SOLUSD",1720907386832,0.8658318,140.31,140.3,78.43502581]
["bitfinex","SOLUSD",1720907400545,21.6617,140.35,140.3,78.43502581]
["bitfinex","SOLUSD",1720907400756,21.6617,140.35,140.34,12.01]
["bitfinex","SOLUSD",1720907400957,21.6617,140.35,140.34,32.01]
["bitfinex","SOLUSD",1720907402243,15.3457,140.35,140.34,32.01]
["bitfinex","SOLUSD",1720907403150,15.3457,140.35,140.34,77.01]
["bitfinex","SOLUSD",1720907414777,22.6538,140.38,140.34,77.01]
["bitfinex","SOLUSD",1720907414975,22.6538,140.38,140.35,12.01]
["bitfinex","SOLUSD",1720907417859,22.6538,140.38,140.34,65.0]
["bitfinex","SOLUSD",1720907417860,22.6538,140.38,140.34,32.01]
["bitfinex","SOLUSD",1720907418055,22.6538,140.38,140.35,20.0]
["bitfinex","SOLUSD",1720907418263,23.9898,140.38,140.35,20.0]
["bitfinex","SOLUSD",1720907418488,22.6538,140.38,140.35,20.0]
["bitfinex","SOLUSD",1720907418786,23.9898,140.38,140.35,20.0]
["bitfinex","SOLUSD",1720907419087,22.6538,140.38,140.35,20.0]
["bitfinex","SOLUSD",1720907425990,22.6538,140.38,140.34,12.01]
["bitfinex","SOLUSD",1720907426296,22.6538,140.38,140.35,20.0]
["bitfinex","SOLUSD",1720907429492,22.6538,140.38,140.34,12.01]
["bitfinex","SOLUSD",1720907429685,22.6538,140.38,140.35,20.0]
["bitfinex","SOLUSD",1720907430593,22.6538,140.38,140.35,32.01]
["bitfinex","SOLUSD",1720907431299,22.6538,140.38,140.36,12.01]
["bitfinex","SOLUSD",1720907433295,22.6538,140.38,140.35,20.0]
["bitfinex","SOLUSD",1720907433501,22.6538,140.38,140.36,12.01]
["bitfinex","SOLUSD",1720907436381,16.4913,140.38,140.36,12.01]
["bitfinex","SOLUSD",1720907436692,16.4913,140.38,140.37,20.0]
["bitfinex","SOLUSD",1720907440483,16.3688,140.39,140.3,7.65853617]
["bitfinex","SOLUSD",1720907440689,1.336,140.38,140.34,12.01]
["bitfinex","SOLUSD",1720907452803,1.336,140.38,140.35,12.01]
["bitfinex","SOLUSD",1720907453003,16.3688,140.39,140.37,12.01]
["bitfinex","SOLUSD",1720907453511,16.3688,140.39,140.38,20.0]
["bitfinex","SOLUSD",1720907477650,16.3688,140.39,140.37,12.01]
["bitfinex","SOLUSD",1720907477933,16.3688,140.39,140.38,20.0]
["bitfinex","SOLUSD",1720907479916,16.3688,140.39,140.37,20.0]
["bitfinex","SOLUSD",1720907480332,16.3688,140.39,140.32,20.0]
["bitfinex","SOLUSD",1720907480639,16.3688,140.39,140.36,12.01]
["bitfinex","SOLUSD",1720907480822,16.3688,140.39,140.37,20.0]
["bitfinex","SOLUSD",1720907485535,16.3688,140.39,140.34,20.0]
["bitfinex","SOLUSD",1720907485845,16.3688,140.39,140.36,12.01]
["bitfinex","SOLUSD",1720907486047,16.3688,140.39,140.37,20.0]
["bitfinex","SOLUSD",1720907488641,16.3688,140.39,140.36,12.01]
["bitfinex","SOLUSD",1720907488840,16.3688,140.39,140.37,20.0]
["bitfinex","SOLUSD",1720907490937,16.3688,140.39,140.36,12.01]
["bitfinex","SOLUSD",1720907491256,16.3688,140.39,140.37,20.0]
["bitfinex","SOLUSD",1720907494728,16.3688,140.39,140.36,12.01]
["bitfinex","SOLUSD",1720907494930,16.3688,140.39,140.37,20.0]
["bitfinex","SOLUSD",1720907509493,17.7048,140.39,140.29,23.86352408]
["bitfinex","SOLUSD",1720907509679,17.7048,140.39,140.35,12.01]
["bitfinex","SOLUSD",1720907511441,1.336,140.38,140.35,12.01]
["bitfinex","SOLUSD",1720907512873,1.336,140.38,140.3,17.77510416]
["bitfinex","SOLUSD",1720907513047,1.336,140.38,140.35,12.01]
["bitfinex","SOLUSD",1720907515858,17.7048,140.39,140.35,12.01]
["bitfinex","SOLUSD",1720907516062,17.7048,140.39,140.36,12.01]
["bitfinex","SOLUSD",1720907517073,16.3688,140.39,140.36,12.01]
["bitfinex","SOLUSD",1720907524691,1.336,140.38,140.36,12.01]
["bitfinex","SOLUSD",1720907524866,1.336,140.38,140.35,12.01]
["bitfinex","SOLUSD",1720907530698,17.7048,140.39,140.35,12.01]
["bitfinex","SOLUSD",1720907531291,17.7048,140.39,140.31,65.0]
["bitfinex","SOLUSD",1720907531487,17.7048,140.39,140.36,12.01]
["bitfinex","SOLUSD",1720907531800,16.3688,140.39,140.36,12.01]
["bitfinex","SOLUSD",1720907536682,16.3688,140.39,140.31,65.0]
["bitfinex","SOLUSD",1720907536881,16.3688,140.39,140.36,12.01]
["bitfinex","SOLUSD",1720907537610,16.3688,140.39,140.31,65.0]
["bitfinex","SOLUSD",1720907537901,16.3688,140.39,140.36,12.01]
["bitfinex","SOLUSD",1720907539084,16.3688,140.39,140.31,65.0]
["bitfinex","SOLUSD",1720907539278,16.3688,140.39,140.36,12.01]
["bitfinex","SOLUSD",1720907544299,16.3688,140.39,140.37,12.01]
["bitfinex","SOLUSD",1720907569948,16.3688,140.39,140.31,71.87906654]
["bitfinex","SOLUSD",1720907570121,16.3688,140.39,140.37,12.01]
["bitfinex","SOLUSD",1720907582939,16.3688,140.39,140.36,12.01]
["bitfinex","SOLUSD",1720907583522,1.336,140.38,140.32,8.05640742]
["bitfinex","SOLUSD",1720907583720,1.336,140.38,140.36,12.01]
["bitfinex","SOLUSD",1720907583944,17.7048,140.39,140.36,12.01]
["bitfinex","SOLUSD",1720907585021,16.3688,140.39,140.36,12.01]
["bitfinex","SOLUSD",1720907586332,1.336,140.38,140.33,8.21623617]
["bitfinex","SOLUSD",1720907586517,1.336,140.38,140.36,12.01]
["bitfinex","SOLUSD",1720907587249,17.7048,140.39,140.36,12.01]
["bitfinex","SOLUSD",1720907588343,16.3688,140.39,140.36,12.01]
["bitfinex","SOLUSD",1720907592453,16.3688,140.39,140.34,20.0]
["bitfinex","SOLUSD",1720907592749,16.3688,140.39,140.36,12.01]
["bitfinex","SOLUSD",1720907593331,16.3688,140.39,140.37,12.01]
["bitfinex","SOLUSD",1720907595530,16.3688,140.39,140.34,20.0]
["bitfinex","SOLUSD",1720907595746,16.3688,140.39,140.37,12.01]
["bitfinex","SOLUSD",1720907600855,16.3688,140.39,140.34,20.0]
["bitfinex","SOLUSD",1720907601157,16.3688,140.39,140.37,12.01]
["bitfinex","SOLUSD",1720907606657,16.3688,140.39,140.34,20.0]
["bitfinex","SOLUSD",1720907606851,16.3688,140.39,140.37,12.01]
["bitfinex","SOLUSD",1720907609165,16.3688,140.39,140.38,12.01]
["bitfinex","SOLUSD",1720907611571,16.3688,140.39,140.37,12.01]
["bitfinex","SOLUSD",1720907613872,16.3688,140.39,140.34,20.0]
["bitfinex","SOLUSD",1720907614167,16.3688,140.39,140.37,12.01]
["bitfinex","SOLUSD",1720907616176,16.3688,140.39,140.34,20.0]
["bitfinex","SOLUSD",1720907616784,16.3688,140.39,140.37,12.01]
["bitfinex","SOLUSD",1720907618472,16.3688,140.39,140.38,12.01]
["bitfinex","SOLUSD",1720907629622,1.336,140.4,140.38,12.01]
["bitfinex","SOLUSD",1720907629802,1.336,140.4,140.35,12.01]
["bitfinex","SOLUSD",1720907630102,1.336,140.4,140.39,12.01]
["bitfinex","SOLUSD",1720907631591,1.336,140.4,140.38,12.01]
["bitfinex","SOLUSD",1720907633175,1.336,140.4,140.36,20.0]
["bitfinex","SOLUSD",1720907633409,1.336,140.4,140.38,12.01]
["bitfinex","SOLUSD",1720907660439,1.336,140.4,140.37,12.01]
["bitfinex","SOLUSD",1720907682080,1.336,140.4,140.38,12.01]
["bitfinex","SOLUSD",1720907685989,7.441,140.41,140.38,12.01]
["bitfinex","SOLUSD",1720907686186,6.105,140.41,140.35,12.01]
["bitfinex","SOLUSD",1720907686481,17.8043,140.42,140.39,12.01]
["bitfinex","SOLUSD",1720907686690,17.8043,140.42,140.4,12.01]
["bitfinex","SOLUSD",1720907687070,7.7107,140.44,140.36,20.0]
["bitfinex","SOLUSD",1720907687367,2.2018318,140.45,140.43,12.01]
["bitfinex","SOLUSD",1720907687763,2.2018318,140.45,140.37,16.83397677]
["bitfinex","SOLUSD",1720907687974,2.2018318,140.45,140.43,12.01]
["bitfinex","SOLUSD",1720907688184,0.8658318,140.45,140.38,65.0]
["bitfinex","SOLUSD",1720907688495,0.8658318,140.45,140.43,12.01]
["bitfinex","SOLUSD",1720907688991,0.8658318,140.45,140.44,12.01]
["bitfinex","SOLUSD",1720907689788,0.8658318,140.45,140.43,1.42386858]
["bitfinex","SOLUSD",1720907690302,0.8658318,140.45,140.43,45.0]
["bitfinex","SOLUSD",1720907690465,0.8658318,140.45,140.44,32.01]
["bitfinex","SOLUSD",1720907690795,0.8658318,140.45,140.44,77.01]
["bitfinex","SOLUSD",1720907692569,15.6862,140.53,140.44,109.96017677]
["bitfinex","SOLUSD",1720907692773,15.6862,140.53,140.45,45.0]
["bitfinex","SOLUSD",1720907693063,15.6862,140.53,140.5,12.01]
["bitfinex","SOLUSD",1720907700601,15.6862,140.53,140.49,12.01]
["bitfinex","SOLUSD",1720907700808,15.6862,140.53,140.5,1.42252559]
["bitfinex","SOLUSD",1720907702178,15.6862,140.53,140.5,13.43252559]
["bitfinex","SOLUSD",1720907702381,15.6862,140.53,140.5,12.01]
["bitfinex","SOLUSD",1720907703399,15.6862,140.53,140.51,1.42212062]
["bitfinex","SOLUSD",1720907704507,15.6862,140.53,140.5,12.01]
["bitfinex","SOLUSD",1720907711200,15.6862,140.53,140.49,12.01]
["bitfinex","SOLUSD",1720907711403,15.6862,140.53,140.5,1.4218177]
["bitfinex","SOLUSD",1720907713608,15.6862,140.53,140.5,21.4218177]
["bitfinex","SOLUSD",1720907718724,15.6862,140.53,140.5,33.4318177]
["bitfinex","SOLUSD",1720907719007,15.6862,140.53,140.51,1.4217165]
["bitfinex","SOLUSD",1720907721494,15.6862,140.53,140.51,13.4317165]
["bitfinex","SOLUSD",1720907722718,15.6862,140.53,140.51,13.43161532]
["bitfinex","SOLUSD",1720907724556,7.7107,140.55,140.52,12.01]
["bitfinex","SOLUSD",1720907724847,7.7107,140.55,140.51,1.42161532]
["bitfinex","SOLUSD",1720907725041,6.3747,140.55,140.52,1.42151415]
["bitfinex","SOLUSD",1720907726135,6.3747,140.55,140.51,1.42313575]
["bitfinex","SOLUSD",1720907726349,18.3847,140.55,140.51,1.42313575]
["bitfinex","SOLUSD",1720907726659,6.3747,140.55,140.51,1.42313575]
["bitfinex","SOLUSD",1720907728320,6.3747,140.55,140.51,13.43313575]
["bitfinex","SOLUSD",1720907728825,6.3747,140.55,140.51,1.42313575]
["bitfinex","SOLUSD",1720907734658,6.3747,140.55,140.52,1.42303477]
["bitfinex","SOLUSD",1720907735735,6.3747,140.55,140.51,1.42303506]
["bitfinex","SOLUSD",1720907735948,6.3747,140.55,140.5,12.01]
["bitfinex","SOLUSD",1720907735949,6.3747,140.55,140.52,1.42303507]
["bitfinex","SOLUSD",1720907736938,6.3747,140.55,140.51,1.42303507]
["bitfinex","SOLUSD",1720907737133,6.3747,140.55,140.52,1.42293451]
["bitfinex","SOLUSD",1720907739055,6.3747,140.55,140.52,13.43293451]
["bitfinex","SOLUSD",1720907739434,16.0125,140.57,140.52,1.42293451]
["bitfinex","SOLUSD",1720907739636,16.0125,140.57,140.53,12.01]
["bitfinex","SOLUSD",1720907742359,16.0125,140.57,140.54,12.01]
["bitfinex","SOLUSD",1720907742748,16.0125,140.57,140.53,12.01]
["bitfinex","SOLUSD",1720907743055,16.0125,140.57,140.54,12.01]
["bitfinex","SOLUSD",1720907744256,16.0125,140.57,140.53,13.43279152]
["bitfinex","SOLUSD",1720907747375,16.0125,140.57,140.53,1.42279152]
["bitfinex","SOLUSD",1720907751864,16.0125,140.57,140.53,13.43279152]
["bitfinex","SOLUSD",1720907753550,16.0125,140.57,140.53,1.42279152]
["bitfinex","SOLUSD",1720907753751,16.0125,140.57,140.53,13.43279152]
["bitfinex","SOLUSD",1720907755785,16.0125,140.57,140.53,1.42279152]
["bitfinex","SOLUSD",1720907761957,16.0125,140.57,140.52,57.01]
["bitfinex","SOLUSD",1720907762267,16.0125,140.57,140.53,12.01]
["bitfinex","SOLUSD",1720907764593,19.3942,140.56,140.5,20.0]
["bitfinex","SOLUSD",1720907764806,12.01,140.55,140.5,12.01]
["bitfinex","SOLUSD",1720907765082,12.01,140.54,140.51,20.0]
["bitfinex","SOLUSD",1720907765499,12.01,140.54,140.5,20.0]
["bitfinex","SOLUSD",1720907765686,12.01,140.55,140.5,32.01]
["bitfinex","SOLUSD",1720907770599,12.01,140.55,140.51,12.01]
["bitfinex","SOLUSD",1720907771871,19.3942,140.56,140.51,12.01]
["bitfinex","SOLUSD",1720907779502,7.3842,140.56,140.52,12.01]
["bitfinex","SOLUSD",1720907786926,19.3942,140.56,140.51,12.01]
["bitfinex","SOLUSD",1720907804842,19.3942,140.56,140.5,32.01]
["bitfinex","SOLUSD",1720907806145,19.3942,140.56,140.51,12.01]
["bitfinex","SOLUSD",1720907808839,7.3842,140.56,140.51,12.01]
["bitfinex","SOLUSD",1720907809033,19.3942,140.56,140.51,12.01]
["bitfinex","SOLUSD",1720907809542,7.3842,140.56,140.51,12.01]
["bitfinex","SOLUSD",1720907811022,7.721356,140.56,140.51,12.01]
["bitfinex","SOLUSD",1720907836791,7.721356,140.56,140.5,32.01]
["bitfinex","SOLUSD",1720907846975,7.721356,140.56,140.5,20.0]
["bitfinex","SOLUSD",1720907847161,7.721356,140.56,140.51,12.01]
["bitfinex","SOLUSD",1720907850280,15.4545,140.55,140.51,12.01]
["bitfinex","SOLUSD",1720907850586,15.4545,140.55,140.5,12.01]
["bitfinex","SOLUSD",1720907850764,15.4545,140.55,140.51,20.0]
["bitfinex","SOLUSD",1720907851892,15.4545,140.55,140.51,32.01]
["bitfinex","SOLUSD",1720907856378,15.791656,140.55,140.51,32.01]
["bitfinex","SOLUSD",1720907857490,15.791656,140.55,140.52,12.01]
["bitfinex","SOLUSD",1720907867075,15.791656,140.55,140.51,32.01]
["bitfinex","SOLUSD",1720907867480,15.791656,140.55,140.52,12.01]
["bitfinex","SOLUSD",1720907870379,15.791656,140.55,140.51,32.01]
["bitfinex","SOLUSD",1720907881211,15.791656,140.55,140.52,1.41537508]
["bitfinex","SOLUSD",1720907884316,15.791656,140.55,140.52,13.42537508]
["bitfinex","SOLUSD",1720907892121,15.791656,140.55,140.52,1.41537508]
["bitfinex","SOLUSD",1720907892315,15.791656,140.55,140.52,13.42537508]
["bitfinex","SOLUSD",1720907892818,15.791656,140.55,140.52,1.41537508]
["bitfinex","SOLUSD",1720907899442,15.791656,140.55,140.52,13.42537508]
["bitfinex","SOLUSD",1720907899952,15.791656,140.55,140.52,1.41537508]
["bitfinex","SOLUSD",1720907900431,15.791656,140.55,140.51,46.41537508]
["bitfinex","SOLUSD",1720907900728,15.791656,140.55,140.52,1.41527456]
["bitfinex","SOLUSD",1720907900925,15.791656,140.55,140.52,13.42527456]
["bitfinex","SOLUSD",1720907901830,0.337156,140.55,140.54,12.01]
["bitfinex","SOLUSD",1720907902041,0.337156,140.55,140.54,77.01]
["bitfinex","SOLUSD",1720907913319,0.337156,140.55,140.54,78.43265126]
["bitfinex","SOLUSD",1720907958884,0.337156,140.55,140.54,95.26682427]
["bitfinex","SOLUSD",1720907963756,6.3575,140.63,140.54,107.27682427]
["bitfinex","SOLUSD",1720907963963,6.3575,140.63,140.6,12.01]
["bitfinex","SOLUSD",1720907964486,6.3575,140.63,140.59,12.01]
["bitfinex","SOLUSD",1720907964666,6.3575,140.63,140.6,1.4219742]
["bitfinex","SOLUSD",1720907968290,6.3575,140.63,140.59,12.01]
["bitfinex","SOLUSD",1720907968994,6.3575,140.63,140.6,1.41475441]
["bitfinex","SOLUSD",1720907971804,6.3575,140.63,140.61,1.41465379]
["bitfinex","SOLUSD",1720907972378,6.3575,140.63,140.6,1.4222141]
["bitfinex","SOLUSD",1720907972875,6.3575,140.63,140.61,1.42211295]
["bitfinex","SOLUSD",1720907973277,6.3575,140.63,140.6,1.42220885]
["bitfinex","SOLUSD",1720907975081,6.3575,140.63,140.6,13.43220885]
["bitfinex","SOLUSD",1720907975277,6.3575,140.63,140.6,12.01]
["bitfinex","SOLUSD",1720907982001,6.3575,140.63,140.61,1.42180426]
["bitfinex","SOLUSD",1720907982587,6.3575,140.63,140.6,12.01]
["bitfinex","SOLUSD",1720908000319,6.3575,140.63,140.55,81.83417301]
["bitfinex","SOLUSD",1720908000497,6.3575,140.63,140.6,12.01]
["bitfinex","SOLUSD",1720908000822,6.3575,140.63,140.55,81.83417301]
["bitfinex","SOLUSD",1720908001124,16.6813,140.62,140.55,8.6177406]
["bitfinex","SOLUSD",1720908001302,28.6913,140.62,140.57,12.01]
["bitfinex","SOLUSD",1720908002012,28.6913,140.62,140.55,8.6177406]
["bitfinex","SOLUSD",1720908002325,12.01,140.61,140.56,12.01]
["bitfinex","SOLUSD",1720908002540,1.336,140.6,140.56,12.01]
["bitfinex","SOLUSD",1720908003220,1.336,140.6,140.55,12.01]
["bitfinex","SOLUSD",1720908003410,1.336,140.6,140.56,20.0]
["bitfinex","SOLUSD",1720908004521,21.5255,140.59,140.56,20.0]
["bitfinex","SOLUSD",1720908004829,21.5255,140.59,140.54,32.01]
["bitfinex","SOLUSD",1720908005052,21.5255,140.59,140.55,45.0]
["bitfinex","SOLUSD",1720908005214,21.5255,140.59,140.56,20.0]
["bitfinex","SOLUSD",1720908007515,21.5255,140.59,140.56,32.01]
["bitfinex","SOLUSD",1720908007827,15.3453,140.59,140.58,12.01]
["bitfinex","SOLUSD",1720908008609,15.3453,140.59,140.55,45.0]
["bitfinex","SOLUSD",1720908008610,15.3453,140.59,140.57,12.01]
["bitfinex","SOLUSD",1720908008825,15.3453,140.59,140.58,45.0]
["bitfinex","SOLUSD",1720908009025,15.3453,140.59,140.57,12.01]
["bitfinex","SOLUSD",1720908009210,15.3453,140.59,140.55,45.0]
["bitfinex","SOLUSD",1720908009416,15.3453,140.59,140.57,12.01]
["bitfinex","SOLUSD",1720908010220,15.3453,140.59,140.56,20.0]
["bitfinex","SOLUSD",1720908010420,15.3453,140.59,140.55,12.01]
["bitfinex","SOLUSD",1720908010627,15.3453,140.59,140.56,32.01]
["bitfinex","SOLUSD",1720908010819,15.3453,140.59,140.56,12.01]
["bitfinex","SOLUSD",1720908011421,15.3453,140.59,140.57,12.01]
["bitfinex","SOLUSD",1720908012925,15.3453,140.59,140.54,20.0]
["bitfinex","SOLUSD",1720908013125,15.3453,140.59,140.55,12.01]
["bitfinex","SOLUSD",1720908013429,1.336,140.58,140.54,20.0]
["bitfinex","SOLUSD",1720908013623,1.336,140.58,140.54,32.01]
["bitfinex","SOLUSD",1720908013841,1.336,140.58,140.54,20.0]
["bitfinex","SOLUSD",1720908014044,27.3553,140.59,140.49,48.04]
["bitfinex","SOLUSD",1720908014045,19.5262,140.57,140.49,48.04]
["bitfinex","SOLUSD",1720908014355,15.3453,140.55,140.49,8.14107394]
["bitfinex","SOLUSD",1720908014533,15.3453,140.55,140.51,12.01]
["bitfinex","SOLUSD",1720908014534,28.6913,140.55,140.51,12.01]
["bitfinex","SOLUSD",1720908015533,16.6813,140.55,140.51,12.01]
["bitfinex","SOLUSD",1720908015942,16.6813,140.55,140.52,12.01]
["bitfinex","SOLUSD",1720908016534,16.6813,140.55,140.51,12.01]
["bitfinex","SOLUSD",1720908017134,1.336,140.54,140.51,12.01]
["bitfinex","SOLUSD",1720908017948,16.6813,140.55,140.51,12.01]
["bitfinex","SOLUSD",1720908019826,16.6813,140.55,140.49,8.14107394]
["bitfinex","SOLUSD",1720908020027,1.336,140.54,140.51,12.01]
["bitfinex","SOLUSD",1720908020559,15.3453,140.55,140.52,12.01]
["bitfinex","SOLUSD",1720908020731,15.3453,140.55,140.53,12.01]
["bitfinex","SOLUSD",1720908020931,15.3453,140.55,140.52,12.01]
["bitfinex","SOLUSD",1720908023547,15.3453,140.55,140.5,20.0]
["bitfinex","SOLUSD",1720908023738,16.6813,140.55,140.5,20.0]
["bitfinex","SOLUSD",1720908023937,1.336,140.54,140.5,20.0]
["bitfinex","SOLUSD",1720908024327,1.336,140.54,140.5,32.01]
["bitfinex","SOLUSD",1720908024957,1.336,140.54,140.5,20.0]
["bitfinex","SOLUSD",1720908025254,1.336,140.54,140.5,32.01]
["bitfinex","SOLUSD",1720908026555,1.336,140.54,140.5,20.0]
["bitfinex","SOLUSD",1720908026762,13.346,140.54,140.5,20.0]
["bitfinex","SOLUSD",1720908028446,6.6301,140.53,140.5,20.0]
["bitfinex","SOLUSD",1720908028646,1.336,140.52,140.46,8.14107394]
["bitfinex","SOLUSD",1720908028863,1.336,140.52,140.48,12.01]
["bitfinex","SOLUSD",1720908029376,16.3614,140.51,140.46,8.14107394]
["bitfinex","SOLUSD",1720908029577,28.3714,140.51,140.47,12.01]
["bitfinex","SOLUSD",1720908029859,28.3714,140.51,140.46,20.15107394]
["bitfinex","SOLUSD",1720908030443,1.336,140.5,140.46,20.15107394]
["bitfinex","SOLUSD",1720908031065,1.336,140.5,140.47,20.0]
["bitfinex","SOLUSD",1720908031279,1.336,140.5,140.47,32.01]
["bitfinex","SOLUSD",1720908031478,16.3614,140.51,140.48,12.01]
["bitfinex","SOLUSD",1720908031675,15.0254,140.51,140.49,12.01]
["bitfinex","SOLUSD",1720908036882,15.0254,140.51,140.48,13.43349274]
["bitfinex","SOLUSD",1720908037264,15.0254,140.51,140.48,12.01]
["bitfinex","SOLUSD",1720908037459,16.3614,140.51,140.47,32.01]
["bitfinex","SOLUSD",1720908037664,16.3614,140.51,140.47,20.0]
["bitfinex","SOLUSD",1720908038583,28.3714,140.51,140.46,20.15107394]
["bitfinex","SOLUSD",1720908040288,16.3614,140.51,140.47,12.01]
["bitfinex","SOLUSD",1720908040667,15.0254,140.51,140.48,12.01]
["bitfinex","SOLUSD",1720908042985,6.6301,140.53,140.5,12.01]
["bitfinex","SOLUSD",1720908043176,6.6301,140.53,140.51,12.01]
["bitfinex","SOLUSD",1720908046087,6.6301,140.53,140.5,0.87653486]
["bitfinex","SOLUSD",1720908046286,6.6301,140.53,140.51,12.01]
["bitfinex","SOLUSD",1720908048203,6.6301,140.53,140.5,12.88653486]
["bitfinex","SOLUSD",1720908050499,6.6301,140.53,140.5,12.01]
["bitfinex","SOLUSD",1720908054704,16.4375,140.54,140.5,12.01]
["bitfinex","SOLUSD",1720908054879,16.4375,140.54,140.52,12.01]
["bitfinex","SOLUSD",1720908055081,16.4375,140.54,140.53,20.0]
["bitfinex","SOLUSD",1720908055483,16.4375,140.54,140.51,12.01]
["bitfinex","SOLUSD",1720908055677,16.4375,140.54,140.52,20.0]
["bitfinex","SOLUSD",1720908056680,17.7735,140.54,140.49,45.07849614]
["bitfinex","SOLUSD",1720908056886,17.7735,140.54,140.5,12.01]
["bitfinex","SOLUSD",1720908056887,35.9626,140.54,140.5,12.01]
["bitfinex","SOLUSD",1720908057101,35.9626,140.54,140.51,20.0]
["bitfinex","SOLUSD",1720908058407,35.9626,140.54,140.5,12.01]
["bitfinex","SOLUSD",1720908058596,23.9526,140.54,140.51,20.0]
["bitfinex","SOLUSD",1720908061695,22.6166,140.54,140.52,12.01]
["bitfinex","SOLUSD",1720908062184,16.4375,140.54,140.52,12.01]
["bitfinex","SOLUSD",1720908064611,16.4375,140.54,140.51,32.01]
["bitfinex","SOLUSD",1720908070119,16.4375,140.54,140.51,20.0]
["bitfinex","SOLUSD",1720908072515,16.4375,140.54,140.51,32.01]
["bitfinex","SOLUSD",1720908073904,16.4375,140.54,140.52,12.01]
["bitfinex","SOLUSD",1720908079426,16.4375,140.54,140.51,32.01]
["bitfinex","SOLUSD",1720908081490,28.4475,140.54,140.49,45.07849614]
["bitfinex","SOLUSD",1720908081696,12.01,140.52,140.49,0.07849614]
["bitfinex","SOLUSD",1720908081903,1.336,140.51,140.49,0.07849614]
["bitfinex","SOLUSD",1720908082316,13.346,140.51,140.49,0.07849614]
["bitfinex","SOLUSD",1720908083021,12.01,140.51,140.49,0.07849614]
["bitfinex","SOLUSD",1720908083220,29.816,140.5,140.49,0.07849614]
["bitfinex","SOLUSD",1720908083401,28.48,140.5,140.49,0.07849614]
["bitfinex","SOLUSD",1720908085527,35.0379,140.5,140.41,267.64107394]
["bitfinex","SOLUSD",1720908085702,12.01,140.47,140.43,12.01]
["bitfinex","SOLUSD",1720908086224,12.01,140.48,140.43,12.01]
["bitfinex","SOLUSD",1720908087100,12.01,140.48,140.44,12.01]
["bitfinex","SOLUSD",1720908087604,13.346,140.49,140.44,12.01]
["bitfinex","SOLUSD",1720908087825,1.336,140.48,140.44,12.01]
["bitfinex","SOLUSD",1720908088527,13.346,140.48,140.44,12.01]
["bitfinex","SOLUSD",1720908088821,1.336,140.47,140.44,12.01]
["bitfinex","SOLUSD",1720908094816,1.336,140.49,140.44,12.01]
["bitfinex","SOLUSD",1720908095026,1.336,140.49,140.46,12.01]
["bitfinex","SOLUSD",1720908096325,24.3639,140.5,140.46,12.01]
["bitfinex","SOLUSD",1720908100040,23.0279,140.5,140.46,12.01]
["bitfinex","SOLUSD",1720908100340,1.336,140.49,140.46,12.01]
["bitfinex","SOLUSD",1720908101525,1.336,140.49,140.45,12.01]
["bitfinex","SOLUSD",1720908102752,1.336,140.49,140.44,12.01]
["bitfinex","SOLUSD",1720908102929,1.336,140.49,140.45,32.01]
["bitfinex","SOLUSD",1720908105345,24.3639,140.5,140.45,32.01]
["bitfinex","SOLUSD",1720908106041,24.3639,140.5,140.46,12.01]
["bitfinex","SOLUSD",1720908108751,29.3461,140.5,140.46,12.01]
["bitfinex","SOLUSD",1720908108940,29.3461,140.5,140.45,32.01]
["bitfinex","SOLUSD",1720908109123,41.3561,140.5,140.45,32.01]
["bitfinex","SOLUSD",1720908109643,41.3561,140.5,140.41,8.14107394]
["bitfinex","SOLUSD",1720908109825,12.01,140.49,140.44,12.01]
["bitfinex","SOLUSD",1720908110024,1.336,140.48,140.44,12.01]
["bitfinex","SOLUSD",1720908110633,1.336,140.48,140.42,65.0]
["bitfinex","SOLUSD",1720908110634,12.01,140.47,140.42,12.01]
["bitfinex","SOLUSD",1720908110838,16.4507,140.46,140.42,12.01]
["bitfinex","SOLUSD",1720908111149,1.336,140.45,140.42,12.01]
["bitfinex","SOLUSD",1720908112049,1.336,140.45,140.43,20.0]
["bitfinex","SOLUSD",1720908113932,1.336,140.45,140.42,32.01]
["bitfinex","SOLUSD",1720908114951,1.336,140.45,140.42,20.0]
["bitfinex","SOLUSD",1720908115126,1.336,140.45,140.42,32.01]
["bitfinex","SOLUSD",1720908115631,7.4555,140.45,140.42,32.01]
["bitfinex","SOLUSD",1720908115931,7.4555,140.45,140.42,20.0]
["bitfinex","SOLUSD",1720908117956,7.4555,140.45,140.42,32.01]
["bitfinex","SOLUSD",1720908118447,6.1195,140.45,140.43,12.01]
["bitfinex","SOLUSD",1720908118653,15.1147,140.46,140.44,12.01]
["bitfinex","SOLUSD",1720908118949,1.336,140.48,140.45,12.01]
["bitfinex","SOLUSD",1720908119152,1.336,140.48,140.46,12.01]
["bitfinex","SOLUSD",1720908119352,1.336,140.48,140.42,20.0]
["bitfinex","SOLUSD",1720908119526,1.336,140.48,140.44,12.01]
["bitfinex","SOLUSD",1720908120423,1.336,140.48,140.45,12.01]
["bitfinex","SOLUSD",1720908122555,1.336,140.48,140.44,12.01]
["bitfinex","SOLUSD",1720908125063,12.01,140.47,140.42,12.01]
["bitfinex","SOLUSD",1720908125260,17.0261,140.46,140.42,12.01]
["bitfinex","SOLUSD",1720908125449,1.336,140.45,140.42,12.01]
["bitfinex","SOLUSD",1720908126471,17.0261,140.46,140.43,12.01]
["bitfinex","SOLUSD",1720908126674,15.6901,140.46,140.43,12.01]
["bitfinex","SOLUSD",1720908127964,15.6901,140.46,140.44,12.01]
["bitfinex","SOLUSD",1720908132360,6.1195,140.49,140.45,12.01]
["bitfinex","SOLUSD",1720908132560,7.4555,140.49,140.46,12.01]
["bitfinex","SOLUSD",1720908132975,1.336,140.48,140.38,8.14107394]
["bitfinex","SOLUSD",1720908133169,13.346,140.48,140.39,65.0]
["bitfinex","SOLUSD",1720908133487,13.346,140.48,140.43,12.01]
["bitfinex","SOLUSD",1720908133686,13.346,140.48,140.44,20.0]
["bitfinex","SOLUSD",1720908134866,13.346,140.48,140.44,32.01]
["bitfinex","SOLUSD",1720908135074,1.336,140.48,140.44,32.01]
["bitfinex","SOLUSD",1720908141465,1.336,140.48,140.44,12.01]
["bitfinex","SOLUSD",1720908152607,1.336,140.48,140.43,12.01]
["bitfinex","SOLUSD",1720908152787,1.336,140.48,140.44,20.0]
["bitfinex","SOLUSD",1720908154981,1.336,140.48,140.44,32.01]
["bitfinex","SOLUSD",1720908159404,1.336,140.48,140.44,20.0]
["bitfinex","SOLUSD",1720908160486,13.346,140.48,140.44,20.0]
["bitfinex","SOLUSD",1720908161410,13.346,140.48,140.4,20.0]
["bitfinex","SOLUSD",1720908161587,13.346,140.48,140.42,12.01]
["bitfinex","SOLUSD",1720908161911,13.346,140.48,140.43,20.0]
["bitfinex","SOLUSD",1720908163520,13.346,140.48,140.43,32.01]
["bitfinex","SOLUSD",1720908164714,13.346,140.48,140.43,20.0]
["bitfinex","SOLUSD",1720908164881,13.346,140.48,140.42,32.01]
["bitfinex","SOLUSD",1720908169117,15.4246,140.47,140.42,12.01]
["bitfinex","SOLUSD",1720908169287,1.336,140.46,140.42,12.01]
["bitfinex","SOLUSD",1720908169483,13.346,140.46,140.41,12.01]
["bitfinex","SOLUSD",1720908169690,1.336,140.45,140.41,12.01]
["bitfinex","SOLUSD",1720908171219,1.336,140.45,140.38,8.13931996]
["bitfinex","SOLUSD",1720908171425,1.336,140.45,140.41,12.01]
["bitfinex","SOLUSD",1720908174288,7.3626,140.45,140.41,12.01]
["bitfinex","SOLUSD",1720908175425,7.3626,140.45,140.42,12.01]
["bitfinex","SOLUSD",1720908176299,6.0266,140.45,140.42,12.01]
["bitfinex","SOLUSD",1720908176495,1.336,140.44,140.42,12.01]
["bitfinex","SOLUSD",1720908178604,1.336,140.44,140.41,12.01]
["bitfinex","SOLUSD",1720908184242,7.3626,140.45,140.42,12.01]
["bitfinex","SOLUSD",1720908184922,6.0266,140.45,140.43,12.01]
["bitfinex","SOLUSD",1720908187325,6.0266,140.45,140.42,12.01]
["bitfinex","SOLUSD",1720908192026,6.0266,140.45,140.4,0.8334133]
["bitfinex","SOLUSD",1720908192228,7.3626,140.45,140.42,12.01]
["bitfinex","SOLUSD",1720908192427,7.3626,140.45,140.41,12.01]
["bitfinex","SOLUSD",1720908194451,7.3626,140.45,140.4,0.8334133]
["bitfinex","SOLUSD",1720908194755,7.3626,140.45,140.4,12.01]
["bitfinex","SOLUSD",1720908194928,7.3626,140.45,140.41,20.0]
["bitfinex","SOLUSD",1720908195939,7.3626,140.45,140.4,12.01]
["bitfinex","SOLUSD",1720908196138,7.3626,140.45,140.41,12.01]
["bitfinex","SOLUSD",1720908196964,7.3626,140.45,140.42,12.01]
["bitfinex","SOLUSD",1720908197484,6.0266,140.45,140.42,12.01]
["bitfinex","SOLUSD",1720908197676,7.3626,140.45,140.42,12.01]
["bitfinex","SOLUSD",1720908198045,6.0266,140.45,140.42,12.01]
["bitfinex","SOLUSD",1720908199766,7.3626,140.45,140.42,12.01]
["bitfinex","SOLUSD",1720908201177,7.3626,140.45,140.41,12.01]
["bitfinex","SOLUSD",1720908210259,7.3626,140.45,140.42,12.01]
["bitfinex","SOLUSD",1720908216693,12.3466,140.45,140.41,12.01]
["bitfinex","SOLUSD",1720908216991,12.3466,140.45,140.4,12.01]
["bitfinex","SOLUSD",1720908218492,12.3466,140.45,140.41,12.01]
["bitfinex","SOLUSD",1720908221900,7.3626,140.45,140.41,12.01]
["bitfinex","SOLUSD",1720908222816,7.3626,140.45,140.4,12.67777073]
["bitfinex","SOLUSD",1720908223302,7.3626,140.45,140.4,13.43425682]
["bitfinex","SOLUSD",1720908223595,7.3626,140.45,140.4,1.42425682]
["bitfinex","SOLUSD",1720908223791,7.3626,140.45,140.4,33.43425682]
["bitfinex","SOLUSD",1720908225606,7.3626,140.45,140.41,12.01]
["bitfinex","SOLUSD",1720908230342,15.4246,140.47,140.4,20.0]
["bitfinex","SOLUSD",1720908230513,6.2842,140.49,140.42,12.01]
["bitfinex","SOLUSD",1720908230812,15.8895,140.51,140.43,20.0]
["bitfinex","SOLUSD",1720908230981,6.2842,140.53,140.44,62.41213119]
["bitfinex","SOLUSD",1720908231186,15.8895,140.54,140.52,12.01]
["bitfinex","SOLUSD",1720908231504,15.8895,140.57,140.53,12.01]
["bitfinex","SOLUSD",1720908231815,17.2255,140.57,140.53,12.01]
["bitfinex","SOLUSD",1720908232104,12.01,140.54,140.45,8.13931996]
["bitfinex","SOLUSD",1720908232308,1.336,140.53,140.49,12.01]
["bitfinex","SOLUSD",1720908232486,1.336,140.53,140.45,8.13931996]
["bitfinex","SOLUSD",1720908232804,12.01,140.5,140.45,8.13931996]
["bitfinex","SOLUSD",1720908232983,13.346,140.49,140.39,14.67541996]
["bitfinex","SOLUSD",1720908233181,13.346,140.48,140.39,8.13931996]
["bitfinex","SOLUSD",1720908233415,13.346,140.48,140.43,12.01]
["bitfinex","SOLUSD",1720908234091,13.346,140.49,140.44,12.01]
["bitfinex","SOLUSD",1720908234302,1.336,140.48,140.44,12.01]
["bitfinex","SOLUSD",1720908235201,7.6202,140.51,140.42,12.01]
["bitfinex","SOLUSD",1720908235407,6.2842,140.51,140.49,12.01]
["bitfinex","SOLUSD",1720908236123,6.2842,140.51,140.48,12.01]
["bitfinex","SOLUSD",1720908236425,19.6302,140.51,140.47,12.01]
["bitfinex","SOLUSD",1720908236725,7.6202,140.51,140.48,20.0]
["bitfinex","SOLUSD",1720908237222,12.01,140.49,140.43,45.0]
["bitfinex","SOLUSD",1720908237425,1.336,140.48,140.43,45.0]
["bitfinex","SOLUSD",1720908237631,1.336,140.48,140.44,12.01]
["bitfinex","SOLUSD",1720908239129,6.2842,140.51,140.47,12.01]
["bitfinex","SOLUSD",1720908239337,6.5484,140.56,140.5,12.01]
["bitfinex","SOLUSD",1720908239538,6.5484,140.56,140.53,12.01]
["bitfinex","SOLUSD",1720908239694,6.5484,140.56,140.51,65.0]
["bitfinex","SOLUSD",1720908239893,1.336,140.55,140.51,20.0]
["bitfinex","SOLUSD",1720908240128,12.01,140.52,140.46,20.0]
["bitfinex","SOLUSD",1720908240343,12.01,140.52,140.43,8.13931996]
["bitfinex","SOLUSD",1720908240344,1.336,140.53,140.44,20.0]
["bitfinex","SOLUSD",1720908240532,6.5484,140.56,140.45,45.0]
["bitfinex","SOLUSD",1720908240831,12.01,140.53,140.46,20.0]
["bitfinex","SOLUSD",1720908241032,13.346,140.52,140.47,12.01]
["bitfinex","SOLUSD",1720908241635,12.01,140.52,140.47,12.01]
["bitfinex","SOLUSD",1720908242513,12.01,140.49,140.4,15.9831]
["bitfinex","SOLUSD",1720908242714,13.346,140.48,140.38,24.02881996]
["bitfinex","SOLUSD",1720908242913,13.346,140.48,140.38,8.13931996]
["bitfinex","SOLUSD",1720908242914,12.01,140.47,140.38,8.13931996]
["bitfinex","SOLUSD",1720908243115,6.5484,140.5,140.45,12.01]
["bitfinex","SOLUSD",1720908243342,6.5484,140.5,140.48,12.01]
["bitfinex","SOLUSD",1720908243719,6.5484,140.5,140.46,12.01]
["bitfinex","SOLUSD",1720908244420,6.5484,140.5,140.47,12.01]
["bitfinex","SOLUSD",1720908244728,15.2609,140.51,140.47,12.01]
["bitfinex","SOLUSD",1720908244938,15.2609,140.51,140.48,12.01]
["bitfinex","SOLUSD",1720908245138,15.2609,140.56,140.5,12.01]
["bitfinex","SOLUSD",1720908245330,15.2609,140.56,140.44,22.0811]
["bitfinex","SOLUSD",1720908245331,15.2609,140.56,140.52,12.01]
["bitfinex","SOLUSD",1720908246249,15.2609,140.59,140.53,1.41755269]
["bitfinex","SOLUSD",1720908246549,12.01,140.56,140.51,12.01]
["bitfinex","SOLUSD",1720908246719,12.01,140.56,140.52,20.0]
["bitfinex","SOLUSD",1720908246921,1.336,140.58,140.5,32.01]
["bitfinex","SOLUSD",1720908247131,13.346,140.57,140.52,12.01]
["bitfinex","SOLUSD",1720908248017,12.01,140.56,140.51,12.01]
["bitfinex","SOLUSD",1720908249358,12.01,140.56,140.43,8.13931996]
["bitfinex","SOLUSD",1720908249359,12.01,140.53,140.43,8.13931996]
["bitfinex","SOLUSD",1720908249557,12.01,140.52,140.47,12.01]
["bitfinex","SOLUSD",1720908249769,18.3278,140.51,140.43,8.13931996]
["bitfinex","SOLUSD",1720908249930,12.01,140.49,140.39,8.13931996]
["bitfinex","SOLUSD",1720908250263,21.8093,140.51,140.4,21.43]
["bitfinex","SOLUSD",1720908250443,21.8093,140.51,140.49,12.01]
["bitfinex","SOLUSD",1720908250762,21.8093,140.51,140.41,8.13931996]
["bitfinex","SOLUSD",1720908250763,33.8193,140.51,140.41,8.13931996]
["bitfinex","SOLUSD",1720908251058,13.346,140.5,140.45,12.01]
["bitfinex","SOLUSD",1720908251272,12.01,140.49,140.41,8.13931996]
["bitfinex","SOLUSD",1720908251446,12.01,140.47,140.38,13.346]
["bitfinex","SOLUSD",1720908251754,21.8093,140.51,140.46,12.01]
["bitfinex","SOLUSD",1720908252057,33.8193,140.51,140.46,12.01]
["bitfinex","SOLUSD",1720908252275,21.8093,140.51,140.47,0.52545975]
["bitfinex","SOLUSD",1720908252563,13.346,140.5,140.39,8.13931996]
["bitfinex","SOLUSD",1720908252746,13.346,140.5,140.45,12.01]
["bitfinex","SOLUSD",1720908253059,13.346,140.5,140.46,20.0]
["bitfinex","SOLUSD",1720908253558,12.01,140.48,140.39,8.13931996]
["bitfinex","SOLUSD",1720908253760,13.346,140.47,140.39,8.13931996]
["bitfinex","SOLUSD",1720908253932,12.01,140.46,140.41,12.01]
["bitfinex","SOLUSD",1720908254128,1.336,140.5,140.45,12.01]
["bitfinex","SOLUSD",1720908254932,33.8193,140.51,140.39,15.28031996]
["bitfinex","SOLUSD",1720908254933,21.8093,140.51,140.39,29.56931996]
["bitfinex","SOLUSD",1720908255136,21.8093,140.51,140.48,12.01]
["bitfinex","SOLUSD",1720908255637,1.336,140.5,140.46,32.01]
["bitfinex","SOLUSD",1720908255837,13.346,140.5,140.46,20.0]
["bitfinex","SOLUSD",1720908256151,33.8193,140.51,140.46,32.01]
["bitfinex","SOLUSD",1720908256354,21.8093,140.51,140.48,12.01]
["bitfinex","SOLUSD",1720908256661,21.8093,140.51,140.46,20.0]
["bitfinex","SOLUSD",1720908256839,21.8093,140.51,140.44,20.0]
["bitfinex","SOLUSD",1720908257152,21.8093,140.51,140.45,45.0]
["bitfinex","SOLUSD",1720908257355,1.336,140.5,140.46,20.0]
["bitfinex","SOLUSD",1720908257834,21.8093,140.51,140.46,20.0]
["bitfinex","SOLUSD",1720908258037,21.8093,140.51,140.43,23.89]
["bitfinex","SOLUSD",1720908258271,21.8093,140.51,140.44,65.0]
["bitfinex","SOLUSD",1720908260539,17.9945,140.54,140.44,65.0]
["bitfinex","SOLUSD",1720908260738,16.6585,140.54,140.46,23.89]
["bitfinex","SOLUSD",1720908260935,16.6585,140.54,140.47,65.0]
["bitfinex","SOLUSD",1720908261946,16.6585,140.54,140.47,60.0]
["bitfinex","SOLUSD",1720908262442,6.3174,140.53,140.42,23.89]
["bitfinex","SOLUSD",1720908262765,17.9945,140.54,140.44,23.89]
["bitfinex","SOLUSD",1720908263643,17.9945,140.54,140.45,45.0]
["bitfinex","SOLUSD",1720908264044,17.9945,140.54,140.46,20.0]
["bitfinex","SOLUSD",1720908264258,17.9945,140.54,140.47,45.0]
["bitfinex","SOLUSD",1720908264455,17.9945,140.54,140.48,20.0]
["bitfinex","SOLUSD",1720908266947,16.6585,140.54,140.48,20.0]
["bitfinex","SOLUSD",1720908267139,16.6585,140.54,140.49,45.0]
["bitfinex","SOLUSD",1720908267546,16.6585,140.54,140.5,20.0]
["bitfinex","SOLUSD",1720908267770,16.6585,140.58,140.51,45.0]
["bitfinex","SOLUSD",1720908268058,1.336,140.57,140.52,20.0]
["bitfinex","SOLUSD",1720908268267,6.3159,140.57,140.52,20.0]
["bitfinex","SOLUSD",1720908268762,1.336,140.57,140.48,20.0]
["bitfinex","SOLUSD",1720908268971,1.336,140.57,140.49,45.0]
["bitfinex","SOLUSD",1720908269178,1.336,140.57,140.5,20.0]
["bitfinex","SOLUSD",1720908269538,1.336,140.57,140.51,45.0]
["bitfinex","SOLUSD",1720908269763,17.9945,140.58,140.52,20.0]
["bitfinex","SOLUSD",1720908270464,16.6585,140.58,140.53,45.0]
["bitfinex","SOLUSD",1720908270842,17.9945,140.58,140.53,45.0]
["bitfinex","SOLUSD",1720908271139,1.336,140.57,140.52,20.0]
["bitfinex","SOLUSD",1720908271346,1.336,140.57,140.5,20.0]
["bitfinex","SOLUSD",1720908271671,1.336,140.57,140.51,45.0]
["bitfinex","SOLUSD",1720908271853,1.336,140.57,140.52,20.0]
["bitfinex","SOLUSD",1720908272974,1.336,140.57,140.51,45.0]
["bitfinex","SOLUSD",1720908273155,1.336,140.57,140.46,8.13931996]
["bitfinex","SOLUSD",1720908273358,1.336,140.57,140.47,20.0]
["bitfinex","SOLUSD",1720908273671,1.336,140.57,140.48,23.89]
["bitfinex","SOLUSD",1720908273967,1.336,140.57,140.49,20.0]
["bitfinex","SOLUSD",1720908274173,6.4259,140.56,140.49,20.0]
["bitfinex","SOLUSD",1720908274379,1.336,140.55,140.49,20.0]
["bitfinex","SOLUSD",1720908274563,1.336,140.54,140.47,20.0]
["bitfinex","SOLUSD",1720908274769,1.24109807,140.54,140.48,45.0]
["bitfinex","SOLUSD",1720908275073,1.24109807,140.54,140.49,20.0]
["bitfinex","SOLUSD",1720908275679,1.24109807,140.55,140.49,20.0]
["bitfinex","SOLUSD",1720908275981,16.1672,140.53,140.44,23.89]
["bitfinex","SOLUSD",1720908276162,1.24109807,140.52,140.44,23.89]
["bitfinex","SOLUSD",1720908276562,16.1672,140.53,140.44,23.89]
["bitfinex","SOLUSD",1720908276752,16.1672,140.53,140.46,23.89]
["bitfinex","SOLUSD",1720908276954,16.1672,140.53,140.47,45.0]
["bitfinex","SOLUSD",1720908277377,16.1672,140.53,140.48,20.0]
["bitfinex","SOLUSD",1720908277575,16.1672,140.53,140.49,45.0]
["bitfinex","SOLUSD",1720908277779,16.1672,140.53,140.5,20.0]
["bitfinex","SOLUSD",1720908277979,16.1672,140.53,140.51,45.0]
["bitfinex","SOLUSD",1720908278155,16.1672,140.53,140.5,20.0]
["bitfinex","SOLUSD",1720908278357,16.1672,140.53,140.51,45.0]
["bitfinex","SOLUSD",1720908278870,16.1672,140.53,140.5,20.0]
["bitfinex","SOLUSD",1720908279058,16.1672,140.53,140.46,20.0]
["bitfinex","SOLUSD",1720908279261,16.1672,140.53,140.47,45.0]
["bitfinex","SOLUSD",1720908279481,16.1672,140.53,140.48,20.0]
["bitfinex","SOLUSD",1720908279694,16.1672,140.53,140.49,45.0]
["bitfinex","SOLUSD",1720908279974,16.1672,140.53,140.5,20.0]
["bitfinex","SOLUSD",1720908281251,16.1672,140.53,140.49,45.0]
["bitfinex","SOLUSD",1720908282889,1.24109807,140.52,140.44,32.02931996]
["bitfinex","SOLUSD",1720908283078,1.24109807,140.52,140.45,65.0]
["bitfinex","SOLUSD",1720908284679,6.6256,140.51,140.45,20.0]
["bitfinex","SOLUSD",1720908284864,6.6256,140.51,140.42,20.0]
["bitfinex","SOLUSD",1720908284865,1.24109807,140.5,140.42,20.0]
["bitfinex","SOLUSD",1720908285481,7.86669807,140.51,140.42,20.0]
["bitfinex","SOLUSD",1720908285980,7.86669807,140.51,140.43,45.0]
["bitfinex","SOLUSD",1720908286172,7.86669807,140.51,140.44,20.0]
["bitfinex","SOLUSD",1720908286365,7.86669807,140.51,140.45,45.0]
["bitfinex","SOLUSD",1720908286567,1.24109807,140.5,140.46,20.0]
["bitfinex","SOLUSD",1720908286767,16.1672,140.49,140.46,20.0]
["bitfinex","SOLUSD",1720908287082,16.1672,140.49,140.42,20.0]
["bitfinex","SOLUSD",1720908287891,1.24109807,140.48,140.4,32.02931996]
["bitfinex","SOLUSD",1720908288085,16.1672,140.49,140.4,32.02931996]
["bitfinex","SOLUSD",1720908288086,16.1672,140.49,140.41,45.0]
["bitfinex","SOLUSD",1720908288385,16.1672,140.49,140.42,23.89]
["bitfinex","SOLUSD",1720908288595,16.1672,140.49,140.43,45.0]
["bitfinex","SOLUSD",1720908289467,16.1672,140.49,140.44,20.0]
["bitfinex","SOLUSD",1720908289689,16.1672,140.49,140.45,45.0]
["bitfinex","SOLUSD",1720908289982,16.1672,140.49,140.46,20.0]
["bitfinex","SOLUSD",1720908290184,16.1672,140.49,140.47,45.0]
["bitfinex","SOLUSD",1720908290481,16.1672,140.49,140.46,20.0]
["bitfinex","SOLUSD",1720908290660,16.1672,140.49,140.43,20.0]
["bitfinex","SOLUSD",1720908290862,16.1672,140.49,140.44,45.0]
["bitfinex","SOLUSD",1720908291191,16.1672,140.49,140.45,20.0]
["bitfinex","SOLUSD",1720908291369,16.1672,140.49,140.4,32.02931996]
["bitfinex","SOLUSD",1720908291575,1.24109807,140.48,140.37,23.89]
["bitfinex","SOLUSD",1720908291873,1.24109807,140.48,140.37,48.19651996]
["bitfinex","SOLUSD",1720908292461,6.6256,140.47,140.37,32.02931996]
["bitfinex","SOLUSD",1720908292667,1.24109807,140.46,140.37,32.02931996]
["bitfinex","SOLUSD",1720908293663,6.6256,140.47,140.37,32.02931996]
["bitfinex","SOLUSD",1720908293865,6.6256,140.47,140.4,23.89]
["bitfinex","SOLUSD",1720908294071,6.6256,140.47,140.41,65.0]
["bitfinex","SOLUSD",1720908309194,6.6256,140.47,140.42,0.96271121]
["bitfinex","SOLUSD",1720908309578,16.1672,140.49,140.42,24.85271121]
["bitfinex","SOLUSD",1720908309779,16.1672,140.49,140.43,65.0]
["bitfinex","SOLUSD",1720908310889,17.40829807,140.49,140.43,65.0]
["bitfinex","SOLUSD",1720908311082,17.40829807,140.49,140.43,20.0]
["bitfinex","SOLUSD",1720908311291,17.40829807,140.49,140.41,20.0]
["bitfinex","SOLUSD",1720908311489,17.40829807,140.49,140.39,43.89]
["bitfinex","SOLUSD",1720908312378,17.40829807,140.49,140.39,52.02931996]
["bitfinex","SOLUSD",1720908312578,17.40829807,140.49,140.4,45.0]
["bitfinex","SOLUSD",1720908312802,17.40829807,140.49,140.41,20.0]
["bitfinex","SOLUSD",1720908313106,17.40829807,140.49,140.42,45.0]
["bitfinex","SOLUSD",1720908313287,17.40829807,140.49,140.43,20.0]
["bitfinex","SOLUSD",1720908313484,17.40829807,140.49,140.44,45.0]
["bitfinex","SOLUSD",1720908314704,7.50289807,140.48,140.39,32.02931996]
["bitfinex","SOLUSD",1720908314895,15.1721,140.45,140.38,7.4525083]
["bitfinex","SOLUSD",1720908315104,16.41319807,140.45,140.35,38.28519737]
["bitfinex","SOLUSD",1720908315486,16.41319807,140.45,140.36,15.1721]
["bitfinex","SOLUSD",1720908315682,15.7579,140.43,140.35,8.13931996]
["bitfinex","SOLUSD",1720908315896,1.24109807,140.42,140.35,8.13931996]
["bitfinex","SOLUSD",1720908317004,1.24109807,140.42,140.36,65.0]
["bitfinex","SOLUSD",1720908317794,16.99899807,140.43,140.36,65.0]
["bitfinex","SOLUSD",1720908319409,15.7579,140.43,140.36,65.0]
["bitfinex","SOLUSD",1720908319612,15.7579,140.43,140.36,88.89]
["bitfinex","SOLUSD",1720908320109,16.99899807,140.43,140.36,88.89]
["bitfinex","SOLUSD",1720908321213,15.7579,140.43,140.36,88.89]
["bitfinex","SOLUSD",1720908321400,15.7579,140.43,140.36,97.02931996]
["bitfinex","SOLUSD",1720908323912,16.99899807,140.43,140.36,97.02931996]
["bitfinex","SOLUSD",1720908324115,1.24109807,140.42,140.36,73.13931996]
["bitfinex","SOLUSD",1720908324601,1.24109807,140.42,140.36,8.13931996]
["bitfinex","SOLUSD",1720908324909,15.7579,140.4,140.33,8.13931996]
["bitfinex","SOLUSD",1720908325214,15.7579,140.4,140.34,32.02931996]
["bitfinex","SOLUSD",1720908326190,15.7579,140.4,140.35,65.0]
["bitfinex","SOLUSD",1720908332609,15.7579,140.4,140.38,11.96]
["bitfinex","SOLUSD",1720908332921,16.99899807,140.4,140.38,11.96]
["bitfinex","SOLUSD",1720908333420,16.99899807,140.4,140.35,65.0]
["bitfinex","SOLUSD",1720908333717,16.99899807,140.4,140.38,11.96]
["bitfinex","SOLUSD",1720908334405,15.7579,140.4,140.38,11.96]
["bitfinex","SOLUSD",1720908337525,15.7579,140.4,140.39,11.96]
["bitfinex","SOLUSD",1720908339709,6.0842,140.41,140.39,11.96]
["bitfinex","SOLUSD",1720908339915,16.4991,140.42,140.4,76.96]
["bitfinex","SOLUSD",1720908340109,16.4991,140.42,140.41,11.96]
["bitfinex","SOLUSD",1720908340315,16.4991,140.42,140.41,31.96]
["bitfinex","SOLUSD",1720908340733,6.3349,140.45,140.41,31.96]
["bitfinex","SOLUSD",1720908340922,6.3349,140.45,140.42,20.0]
["bitfinex","SOLUSD",1720908341225,6.3349,140.45,140.43,11.96]
["bitfinex","SOLUSD",1720908341525,7.57599807,140.45,140.43,11.96]
["bitfinex","SOLUSD",1720908343918,7.57599807,140.45,140.42,31.96]
["bitfinex","SOLUSD",1720908345132,7.57599807,140.45,140.42,11.96]
["bitfinex","SOLUSD",1720908345310,11.96,140.43,140.38,11.96]
["bitfinex","SOLUSD",1720908345507,17.74019807,140.44,140.4,11.96]
["bitfinex","SOLUSD",1720908346632,17.74019807,140.44,140.35,23.92]
["bitfinex","SOLUSD",1720908346835,17.74019807,140.44,140.36,65.0]
["bitfinex","SOLUSD",1720908348634,22.72459807,140.44,140.36,65.0]
["bitfinex","SOLUSD",1720908352112,4.9849,140.43,140.36,20.0]
["bitfinex","SOLUSD",1720908352328,17.74019807,140.42,140.36,20.0]
["bitfinex","SOLUSD",1720908352644,17.74019807,140.42,140.35,20.0]
["bitfinex","SOLUSD",1720908353342,22.72549807,140.42,140.35,20.0]
["bitfinex","SOLUSD",1720908356943,17.74019807,140.42,140.35,20.0]
["bitfinex","SOLUSD",1720908357349,17.74019807,140.42,140.36,23.92]
["bitfinex","SOLUSD",1720908357528,17.74019807,140.42,140.37,65.0]
["bitfinex","SOLUSD",1720908359727,17.74019807,140.42,140.37,20.0]
["bitfinex","SOLUSD",1720908360130,17.74019807,140.42,140.34,20.0]
["bitfinex","SOLUSD",1720908360329,17.74019807,140.42,140.35,45.0]
["bitfinex","SOLUSD",1720908360642,17.74019807,140.42,140.36,20.0]
["bitfinex","SOLUSD",1720908368662,29.70019807,140.42,140.37,11.96]
["bitfinex","SOLUSD",1720908369671,22.0922,140.41,140.33,7.90137018]
["bitfinex","SOLUSD",1720908369843,11.96,140.39,140.34,20.0]
["bitfinex","SOLUSD",1720908370154,1.24109807,140.4,140.36,11.96]
["bitfinex","SOLUSD",1720908371944,1.24109807,140.39,140.33,20.0]
["bitfinex","SOLUSD",1720908372446,1.24109807,140.39,140.35,11.96]
["bitfinex","SOLUSD",1720908374740,22.0922,140.38,140.33,20.0]
["bitfinex","SOLUSD",1720908374940,22.0922,140.38,140.35,11.96]
["bitfinex","SOLUSD",1720908375348,1.24109807,140.37,140.35,11.96]
["bitfinex","SOLUSD",1720908375551,1.24109807,140.37,140.33,31.96]
["bitfinex","SOLUSD",1720908379649,1.24109807,140.37,140.34,11.96]
["bitfinex","SOLUSD",1720908379969,1.24109807,140.37,140.35,20.0]
["bitfinex","SOLUSD",1720908381964,1.24109807,140.37,140.29,16.04069014]
["bitfinex","SOLUSD",1720908381965,28.2168,140.36,140.29,28.00069014]
["bitfinex","SOLUSD",1720908382169,11.96,140.34,140.29,20.09931996]
["bitfinex","SOLUSD",1720908382343,1.24109807,140.33,140.29,20.09931996]
["bitfinex","SOLUSD",1720908382946,1.24109807,140.33,140.29,11.96]
["bitfinex","SOLUSD",1720908383560,29.45789807,140.32,140.26,7.90137018]
["bitfinex","SOLUSD",1720908383866,29.45789807,140.32,140.27,11.96]
["bitfinex","SOLUSD",1720908384067,6.1452,140.31,140.27,11.96]
["bitfinex","SOLUSD",1720908384252,1.24109807,140.3,140.26,11.96]
["bitfinex","SOLUSD",1720908384857,1.24109807,140.3,140.27,20.0]
["bitfinex","SOLUSD",1720908385065,1.24109807,140.3,140.26,31.96]
["bitfinex","SOLUSD",1720908385659,1.24109807,140.3,140.27,11.96]
["bitfinex","SOLUSD",1720908386467,7.38629807,140.31,140.27,11.96]
["bitfinex","SOLUSD",1720908386673,16.2568,140.32,140.3,11.96]
["bitfinex","SOLUSD",1720908386860,16.2568,140.32,140.31,11.96]
["bitfinex","SOLUSD",1720908389690,16.2568,140.32,140.27,8.13931996]
["bitfinex","SOLUSD",1720908389970,1.24109807,140.31,140.28,20.0]
["bitfinex","SOLUSD",1720908390183,1.24109807,140.31,140.23,15.58600837]
["bitfinex","SOLUSD",1720908390348,1.24109807,140.31,140.27,11.96]
["bitfinex","SOLUSD",1720908391579,1.24109807,140.31,140.28,20.0]
["bitfinex","SOLUSD",1720908392376,11.96,140.29,140.23,8.13931996]
["bitfinex","SOLUSD",1720908392588,1.24109807,140.28,140.24,11.96]
["bitfinex","SOLUSD",1720908393063,1.24109807,140.28,140.25,11.96]
["bitfinex","SOLUSD",1720908394057,1.24109807,140.28,140.26,20.0]
["bitfinex","SOLUSD",1720908396083,1.24109807,140.29,140.26,20.0]
["bitfinex","SOLUSD",1720908396377,15.8073,140.28,140.2,8.13931996]
["bitfinex","SOLUSD",1720908396678,13.20109807,140.27,140.21,20.0]
["bitfinex","SOLUSD",1720908396889,1.24109807,140.26,140.22,11.96]
["bitfinex","SOLUSD",1720908397204,15.8073,140.28,140.24,11.96]
["bitfinex","SOLUSD",1720908397865,15.8073,140.28,140.26,11.96]
["bitfinex","SOLUSD",1720908398170,15.8073,140.28,140.25,11.96]
["bitfinex","SOLUSD",1720908398567,15.8073,140.28,140.27,11.96]
["bitfinex","SOLUSD",1720908398769,15.8073,140.28,140.26,11.96]
["bitfinex","SOLUSD",1720908398969,15.8073,140.28,140.23,20.0]
["bitfinex","SOLUSD",1720908399168,6.1452,140.3,140.24,45.0]
["bitfinex","SOLUSD",1720908399365,1.24109807,140.29,140.25,20.0]
["bitfinex","SOLUSD",1720908399565,1.24109807,140.29,140.26,11.96]
["bitfinex","SOLUSD",1720908399792,1.24109807,140.29,140.27,20.0]
["bitfinex","SOLUSD",1720908399958,6.1452,140.3,140.28,11.96]
["bitfinex","SOLUSD",1720908400382,6.1452,140.3,140.27,20.0]
["bitfinex","SOLUSD",1720908400578,6.1452,140.3,140.27,11.96]
["bitfinex","SOLUSD",1720908401779,17.04839807,140.31,140.29,11.96]
["bitfinex","SOLUSD",1720908401780,15.8073,140.31,140.29,11.96]
["bitfinex","SOLUSD",1720908401980,15.8073,140.31,140.3,31.96]
["bitfinex","SOLUSD",1720908402682,6.3329,140.33,140.3,31.96]
["bitfinex","SOLUSD",1720908402884,6.3329,140.33,140.31,11.96]
["bitfinex","SOLUSD",1720908403667,6.3329,140.33,140.3,20.0]
["bitfinex","SOLUSD",1720908403966,6.3329,140.33,140.32,11.96]
["bitfinex","SOLUSD",1720908405091,15.8073,140.34,140.32,11.96]
["bitfinex","SOLUSD",1720908405379,15.8073,140.34,140.33,11.96]
["bitfinex","SOLUSD",1720908405766,15.8073,140.34,140.29,20.0]
["bitfinex","SOLUSD",1720908405968,15.8073,140.34,140.33,11.96]
["bitfinex","SOLUSD",1720908406163,15.8073,140.34,140.3,45.0]
["bitfinex","SOLUSD",1720908406366,15.8073,140.34,140.32,11.96]
["bitfinex","SOLUSD",1720908408870,15.8073,140.34,140.33,11.96]
["bitfinex","SOLUSD",1720908409682,6.3329,140.36,140.33,11.96]
["bitfinex","SOLUSD",1720908417192,11.96,140.34,140.26,20.0]
["bitfinex","SOLUSD",1720908417399,13.20109807,140.35,140.3,11.96]
["bitfinex","SOLUSD",1720908417601,13.20109807,140.35,140.31,20.0]
["bitfinex","SOLUSD",1720908418175,13.20109807,140.35,140.3,11.96]
["bitfinex","SOLUSD",1720908418376,13.20109807,140.35,140.31,20.0]
["bitfinex","SOLUSD",1720908420613,28.5571,140.34,140.29,11.96]
["bitfinex","SOLUSD",1720908420904,11.96,140.32,140.27,11.96]
["bitfinex","SOLUSD",1720908421107,16.5971,140.34,140.3,11.96]
["bitfinex","SOLUSD",1720908421285,16.5971,140.34,140.31,11.96]
["bitfinex","SOLUSD",1720908421626,16.5971,140.34,140.3,11.96]
["bitfinex","SOLUSD",1720908424403,16.5971,140.34,140.31,11.96]
["bitfinex","SOLUSD",1720908425997,6.3329,140.36,140.33,11.96]
["bitfinex","SOLUSD",1720908426198,6.3329,140.36,140.32,20.0]
["bitfinex","SOLUSD",1720908426199,6.3329,140.36,140.34,11.96]
["bitfinex","SOLUSD",1720908426599,6.3329,140.36,140.33,11.96]
["bitfinex","SOLUSD",1720908427617,7.57399807,140.36,140.32,31.96]
["bitfinex","SOLUSD",1720908427921,1.24109807,140.35,140.32,31.96]
["bitfinex","SOLUSD",1720908428120,13.20109807,140.35,140.32,20.0]
["bitfinex","SOLUSD",1720908428329,13.20109807,140.35,140.26,15.3409]
["bitfinex","SOLUSD",1720908428330,13.20109807,140.35,140.27,20.0]
["bitfinex","SOLUSD",1720908428507,7.57399807,140.36,140.32,11.96]
["bitfinex","SOLUSD",1720908428822,6.3329,140.36,140.33,11.96]
["bitfinex","SOLUSD",1720908429424,6.3329,140.36,140.29,1.42141077]
["bitfinex","SOLUSD",1720908429608,6.3329,140.36,140.33,11.96]
["bitfinex","SOLUSD",1720908434719,6.3329,140.36,140.34,11.96]
["bitfinex","SOLUSD",1720908435417,6.3329,140.36,140.28,45.0]
["bitfinex","SOLUSD",1720908435609,1.24109807,140.35,140.31,11.96]
["bitfinex","SOLUSD",1720908435807,6.3329,140.36,140.32,11.96]
["bitfinex","SOLUSD",1720908436130,6.3329,140.36,140.33,11.96]
["bitfinex","SOLUSD",1720908436324,6.3329,140.36,140.34,11.96]
["bitfinex","SOLUSD",1720908438604,6.3329,140.36,140.33,11.96]
["bitfinex","SOLUSD",1720908444217,13.20109807,140.35,140.3,11.96]
["bitfinex","SOLUSD",1720908444419,13.20109807,140.35,140.31,20.0]
["bitfinex","SOLUSD",1720908444715,13.20109807,140.35,140.24,29.04735088]
["bitfinex","SOLUSD",1720908444716,15.4719,140.33,140.24,29.04735088]
["bitfinex","SOLUSD",1720908444942,1.24109807,140.32,140.24,14.8538807]
["bitfinex","SOLUSD",1720908445243,1.24109807,140.32,140.28,11.96]
["bitfinex","SOLUSD",1720908445935,27.4319,140.33,140.28,11.96]
["bitfinex","SOLUSD",1720908446115,27.4319,140.33,140.29,20.0]
["bitfinex","SOLUSD",1720908446518,27.4319,140.33,140.29,11.96]
["bitfinex","SOLUSD",1720908446519,15.4719,140.33,140.29,11.96]
["bitfinex","SOLUSD",1720908446716,16.71299807,140.33,140.29,11.96]
["bitfinex","SOLUSD",1720908447442,1.24109807,140.32,140.24,14.8538807]
["bitfinex","SOLUSD",1720908447740,1.24109807,140.32,140.26,11.96]
["bitfinex","SOLUSD",1720908447741,18.117,140.31,140.26,11.96]
["bitfinex","SOLUSD",1720908448124,6.157,140.31,140.27,11.96]
["bitfinex","SOLUSD",1720908449616,6.157,140.31,140.24,6.71456074]
["bitfinex","SOLUSD",1720908449817,6.157,140.31,140.29,11.96]
["bitfinex","SOLUSD",1720908450130,15.4719,140.33,140.3,11.96]
["bitfinex","SOLUSD",1720908450544,15.4719,140.33,140.28,11.96]
["bitfinex","SOLUSD",1720908450714,15.4719,140.33,140.32,11.96]
["bitfinex","SOLUSD",1720908451732,6.157,140.35,140.32,11.96]
["bitfinex","SOLUSD",1720908451947,15.4719,140.37,140.34,11.96]
["bitfinex","SOLUSD",1720908460534,15.4719,140.37,140.28,47.84]
["bitfinex","SOLUSD",1720908460733,6.157,140.38,140.36,11.96]
["bitfinex","SOLUSD",1720908460917,1.24109807,140.4,140.36,11.96]
["bitfinex","SOLUSD",1720908465563,33.9026,140.41,140.36,11.96]
["bitfinex","SOLUSD",1720908465723,21.9426,140.41,140.39,11.96]
["bitfinex","SOLUSD",1720908465923,21.9426,140.41,140.37,11.96]
["bitfinex","SOLUSD",1720908466230,35.14369807,140.41,140.36,11.96]
["bitfinex","SOLUSD",1720908466433,35.14369807,140.41,140.37,20.0]
["bitfinex","SOLUSD",1720908467056,1.24109807,140.4,140.37,20.0]
["bitfinex","SOLUSD",1720908467657,1.24109807,140.4,140.37,11.96]
["bitfinex","SOLUSD",1720908467852,33.9026,140.41,140.37,11.96]
["bitfinex","SOLUSD",1720908468026,1.24109807,140.4,140.37,11.96]
["bitfinex","SOLUSD",1720908468444,33.9026,140.41,140.37,11.96]
["bitfinex","SOLUSD",1720908468734,21.9426,140.41,140.37,11.96]
["bitfinex","SOLUSD",1720908468939,21.9426,140.41,140.38,11.96]
["bitfinex","SOLUSD",1720908470860,21.9426,140.41,140.39,1.42401106]
["bitfinex","SOLUSD",1720908472656,21.9426,140.41,140.39,13.38401106]
["bitfinex","SOLUSD",1720908472838,15.6214,140.44,140.39,1.42401106]
["bitfinex","SOLUSD",1720908473029,15.6214,140.44,140.4,11.96]
["bitfinex","SOLUSD",1720908475058,15.6214,140.44,140.36,20.0]
["bitfinex","SOLUSD",1720908475357,15.6214,140.44,140.41,11.96]
["bitfinex","SOLUSD",1720908476135,15.6214,140.44,140.42,11.96]
["bitfinex","SOLUSD",1720908477565,15.6214,140.44,140.41,11.96]
["bitfinex","SOLUSD",1720908477865,15.6214,140.44,140.35,47.84]
["bitfinex","SOLUSD",1720908477866,15.6214,140.44,140.42,12.89880183]
["bitfinex","SOLUSD",1720908483252,11.96,140.47,140.43,11.96]
["bitfinex","SOLUSD",1720908483253,16.2275,140.47,140.43,11.96]
["bitfinex","SOLUSD",1720908483457,16.2275,140.47,140.44,0.93866813]
["bitfinex","SOLUSD",1720908483851,16.2275,140.47,140.44,12.89866813]
["bitfinex","SOLUSD",1720908484054,16.2275,140.47,140.44,11.96]
["bitfinex","SOLUSD",1720908492074,16.2275,140.47,140.43,11.96]
["bitfinex","SOLUSD",1720908492274,16.2275,140.47,140.44,1.42327439]
["bitfinex","SOLUSD",1720908493074,6.6056,140.48,140.46,11.96]
["bitfinex","SOLUSD",1720908493974,16.2275,140.5,140.46,11.96]
["bitfinex","SOLUSD",1720908494673,28.1875,140.5,140.45,11.96]
["bitfinex","SOLUSD",1720908494871,28.1875,140.5,140.46,0.51006116]
["bitfinex","SOLUSD",1720908495061,28.1875,140.5,140.46,12.47006116]
["bitfinex","SOLUSD",1720908495760,28.1875,140.5,140.46,11.96]
["bitfinex","SOLUSD",1720908496668,16.2275,140.5,140.46,11.96]
["bitfinex","SOLUSD",1720908496870,16.2275,140.5,140.44,65.0]
["bitfinex","SOLUSD",1720908497073,16.2275,140.5,140.46,11.96]
["bitfinex","SOLUSD",1720908497674,28.1875,140.5,140.45,11.96]
["bitfinex","SOLUSD",1720908497878,28.1875,140.5,140.46,0.58109831]
["bitfinex","SOLUSD",1720908498970,16.2798,140.46,140.39,7.86155329]
["bitfinex","SOLUSD",1720908499282,11.96,140.44,140.39,11.96]
["bitfinex","SOLUSD",1720908499661,11.96,140.43,140.38,11.96]
["bitfinex","SOLUSD",1720908500963,11.96,140.43,140.39,65.0]
["bitfinex","SOLUSD",1720908503188,18.0461,140.44,140.39,65.0]
["bitfinex","SOLUSD",1720908503484,6.0861,140.44,140.4,11.96]
["bitfinex","SOLUSD",1720908503661,16.2798,140.46,140.42,11.96]
["bitfinex","SOLUSD",1720908503861,1.24109807,140.45,140.39,76.96]
["bitfinex","SOLUSD",1720908504076,1.24109807,140.45,140.39,65.0]
["bitfinex","SOLUSD",1720908504077,11.96,140.44,140.39,65.0]
["bitfinex","SOLUSD",1720908504284,11.96,140.42,140.39,20.0]
["bitfinex","SOLUSD",1720908504479,13.20109807,140.43,140.39,20.0]
["bitfinex","SOLUSD",1720908504679,11.96,140.43,140.39,20.0]
["bitfinex","SOLUSD",1720908508798,11.96,140.43,140.37,20.0]
["bitfinex","SOLUSD",1720908509002,11.96,140.43,140.38,45.0]
["bitfinex","SOLUSD",1720908509177,11.96,140.43,140.39,20.0]
["bitfinex","SOLUSD",1720908516203,13.20109807,140.42,140.39,20.0]
["bitfinex","SOLUSD",1720908516377,13.20109807,140.42,140.37,31.96]
["bitfinex","SOLUSD",1720908518877,13.20109807,140.42,140.37,20.0]
["bitfinex","SOLUSD",1720908519080,11.96,140.41,140.37,20.0]
["bitfinex","SOLUSD",1720908520306,17.12609807,140.4,140.37,20.0]
["bitfinex","SOLUSD",1720908520486,29.08609807,140.4,140.37,20.0]
["bitfinex","SOLUSD",1720908520679,29.08609807,140.4,140.36,20.0]
["bitfinex","SOLUSD",1720908522906,29.08609807,140.4,140.35,31.96]
["bitfinex","SOLUSD",1720908524718,17.12609807,140.4,140.36,11.96]
["bitfinex","SOLUSD",1720908525011,17.12609807,140.4,140.37,20.0]
["bitfinex","SOLUSD",1720908526102,15.885,140.4,140.37,20.0]
["bitfinex","SOLUSD",1720908527298,15.885,140.42,140.39,11.96]
["bitfinex","SOLUSD",1720908527699,15.885,140.42,140.4,11.96]
["bitfinex","SOLUSD",1720908528799,15.885,140.42,140.39,11.96]
["bitfinex","SOLUSD",1720908530105,15.885,140.42,140.38,11.96]
["bitfinex","SOLUSD",1720908531216,15.885,140.42,140.39,11.96]
["bitfinex","SOLUSD",1720908533596,15.885,140.42,140.37,20.0]
["bitfinex","SOLUSD",1720908533801,15.885,140.42,140.4,11.96]
["bitfinex","SOLUSD",1720908534006,22.2738,140.46,140.41,76.96]
["bitfinex","SOLUSD",1720908534202,22.2738,140.46,140.43,11.96]
["bitfinex","SOLUSD",1720908538112,22.2738,140.46,140.44,1.42004411]
["bitfinex","SOLUSD",1720908540333,15.7035,140.49,140.44,13.38004411]
["bitfinex","SOLUSD",1720908540642,15.7035,140.49,140.41,20.0]
["bitfinex","SOLUSD",1720908540643,15.7035,140.49,140.46,11.96]
["bitfinex","SOLUSD",1720908541143,15.7035,140.49,140.45,11.96]
["bitfinex","SOLUSD",1720908541641,28.90459807,140.49,140.44,11.96]
["bitfinex","SOLUSD",1720908542722,16.94459807,140.49,140.45,11.96]
["bitfinex","SOLUSD",1720908544824,15.7035,140.49,140.42,11.96]
["bitfinex","SOLUSD",1720908545015,15.7035,140.49,140.46,11.96]
["bitfinex","SOLUSD",1720908545210,15.7035,140.49,140.43,65.0]
["bitfinex","SOLUSD",1720908545415,15.7035,140.49,140.45,11.96]
["bitfinex","SOLUSD",1720908546216,27.6635,140.49,140.44,11.96]
["bitfinex","SOLUSD",1720908546416,15.7035,140.49,140.45,11.96]
["bitfinex","SOLUSD",1720908546635,16.94459807,140.49,140.45,11.96]
["bitfinex","SOLUSD",1720908551416,1.24109807,140.48,140.43,65.0]
["bitfinex","SOLUSD",1720908551640,13.20109807,140.48,140.43,76.96]
["bitfinex","SOLUSD",1720908551820,15.7035,140.49,140.45,11.96]
["bitfinex","SOLUSD",1720908552240,15.7035,140.49,140.43,65.0]
["bitfinex","SOLUSD",1720908552241,15.7035,140.49,140.46,11.96]
["bitfinex","SOLUSD",1720908556048,15.7035,140.49,140.45,11.96]
["bitfinex","SOLUSD",1720908557344,15.7035,140.49,140.46,11.96]
["bitfinex","SOLUSD",1720908565351,11.96,140.51,140.46,11.96]
["bitfinex","SOLUSD",1720908565670,21.813,140.53,140.49,11.96]
["bitfinex","SOLUSD",1720908565838,21.813,140.53,140.5,11.96]
["bitfinex","SOLUSD",1720908566240,21.813,140.53,140.49,11.96]
["bitfinex","SOLUSD",1720908566435,21.813,140.53,140.5,1.42071603]
["bitfinex","SOLUSD",1720908570631,21.813,140.53,140.51,11.96]
["bitfinex","SOLUSD",1720908571553,21.813,140.53,140.5,11.96]
["bitfinex","SOLUSD",1720908571733,21.813,140.53,140.51,1.42287565]
["bitfinex","SOLUSD",1720908573162,4.05206934,140.6,140.51,1.42287565]
["bitfinex","SOLUSD",1720908573163,15.2354,140.57,140.51,78.38287565]
["bitfinex","SOLUSD",1720908573336,28.43649807,140.57,140.51,1.42287565]
["bitfinex","SOLUSD",1720908573652,11.96,140.56,140.51,11.96]
["bitfinex","SOLUSD",1720908576742,28.43649807,140.57,140.52,11.96]
["bitfinex","SOLUSD",1720908576939,16.47649807,140.57,140.49,11.96]
["bitfinex","SOLUSD",1720908577144,28.43649807,140.57,140.53,11.96]
["bitfinex","SOLUSD",1720908580771,28.43649807,140.57,140.51,1.25577067]
["bitfinex","SOLUSD",1720908580978,28.43649807,140.57,140.53,11.96]
["bitfinex","SOLUSD",1720908580979,16.47649807,140.57,140.53,11.96]
["bitfinex","SOLUSD",1720908581263,11.96,140.56,140.51,20.0]
["bitfinex","SOLUSD",1720908581438,1.24109807,140.55,140.51,31.96]
["bitfinex","SOLUSD",1720908593976,1.24109807,140.55,140.51,20.0]
["bitfinex","SOLUSD",1720908594175,1.24109807,140.55,140.51,31.96]
["bitfinex","SOLUSD",1720908595371,1.24109807,140.54,140.44,23.56342024]
["bitfinex","SOLUSD",1720908595578,11.96,140.53,140.48,11.96]
["bitfinex","SOLUSD",1720908595772,28.45109807,140.52,140.44,29.81151403]
["bitfinex","SOLUSD",1720908596076,28.45109807,140.52,140.47,11.96]
["bitfinex","SOLUSD",1720908597057,28.45109807,140.52,140.48,20.0]
["bitfinex","SOLUSD",1720908597474,28.45109807,140.52,140.47,11.96]
["bitfinex","SOLUSD",1720908597970,28.45109807,140.52,140.48,20.0]
["bitfinex","SOLUSD",1720908599779,11.96,140.51,140.48,20.0]
["bitfinex","SOLUSD",1720908599964,11.96,140.51,140.47,20.0]
["bitfinex","SOLUSD",1720908602984,1.24109807,140.5,140.47,20.0]
["bitfinex","SOLUSD",1720908603181,1.24109807,140.5,140.46,11.96]
["bitfinex","SOLUSD",1720908603370,1.24109807,140.5,140.47,20.0]
["bitfinex","SOLUSD",1720908604164,1.24109807,140.51,140.47,20.0]
["bitfinex","SOLUSD",1720908604371,15.25,140.52,140.47,31.96]
["bitfinex","SOLUSD",1720908604568,27.21,140.52,140.47,31.96]
["bitfinex","SOLUSD",1720908605184,15.25,140.52,140.48,11.96]
["bitfinex","SOLUSD",1720908605881,15.25,140.52,140.5,11.96]
["bitfinex","SOLUSD",1720908606674,15.25,140.52,140.49,11.96]
["bitfinex","SOLUSD",1720908606978,15.25,140.52,140.5,1.42029211]
["bitfinex","SOLUSD",1720908608271,6.2775,140.55,140.5,1.42029211]
["bitfinex","SOLUSD",1720908608272,33.4875,140.55,140.5,11.96]
["bitfinex","SOLUSD",1720908608477,33.4875,140.55,140.51,1.10393435]
["bitfinex","SOLUSD",1720908608888,21.5275,140.55,140.51,21.10393435]
["bitfinex","SOLUSD",1720908609055,33.4875,140.55,140.51,21.10393435]
["bitfinex","SOLUSD",1720908609261,21.5275,140.55,140.51,33.06393435]
["bitfinex","SOLUSD",1720908610567,33.4875,140.55,140.51,21.10393435]
["bitfinex","SOLUSD",1720908610779,33.4875,140.55,140.51,20.0]
["bitfinex","SOLUSD",1720908610961,13.20109807,140.54,140.51,20.0]
["bitfinex","SOLUSD",1720908611168,11.96,140.53,140.46,20.0]
["bitfinex","SOLUSD",1720908611370,11.96,140.53,140.48,11.96]
["bitfinex","SOLUSD",1720908611571,11.96,140.53,140.49,20.0]
["bitfinex","SOLUSD",1720908611786,11.96,140.53,140.49,20.48537098]
["bitfinex","SOLUSD",1720908613091,11.96,140.54,140.5,11.96]
["bitfinex","SOLUSD",1720908613391,33.4875,140.55,140.51,0.50039149]
["bitfinex","SOLUSD",1720908614206,33.4875,140.55,140.5,11.96]
["bitfinex","SOLUSD",1720908614494,33.4875,140.55,140.5,13.38268213]
["bitfinex","SOLUSD",1720908615167,1.24109807,140.54,140.49,20.0]
["bitfinex","SOLUSD",1720908615371,1.24109807,140.54,140.47,11.96]
["bitfinex","SOLUSD",1720908615595,11.96,140.52,140.48,20.0]
["bitfinex","SOLUSD",1720908615970,11.96,140.52,140.45,20.0]
["bitfinex","SOLUSD",1720908616178,11.96,140.52,140.47,11.96]
["bitfinex","SOLUSD",1720908616496,11.96,140.52,140.48,20.0]
["bitfinex","SOLUSD",1720908618198,11.96,140.52,140.48,17.5]
["bitfinex","SOLUSD",1720908618392,11.96,140.52,140.47,31.96]
["bitfinex","SOLUSD",1720908631612,11.96,140.53,140.48,11.96]
["bitfinex","SOLUSD",1720908631820,21.5275,140.55,140.49,13.3833033]
["bitfinex","SOLUSD",1720908631992,11.96,140.54,140.49,13.3833033]
["bitfinex","SOLUSD",1720908636704,21.5275,140.55,140.49,13.3833033]
["bitfinex","SOLUSD",1720908636914,33.4875,140.55,140.5,11.96]
["bitfinex","SOLUSD",1720908637114,33.4875,140.55,140.51,1.4231295]
["bitfinex","SOLUSD",1720908637425,33.4875,140.55,140.52,1.4231297]
["bitfinex","SOLUSD",1720908637914,21.5275,140.55,140.52,1.4231297]
["bitfinex","SOLUSD",1720908638225,33.4875,140.55,140.51,1.4231261]
["bitfinex","SOLUSD",1720908639625,21.5275,140.55,140.52,1.42299365]
["bitfinex","SOLUSD",1720908639821,11.93609762,140.62,140.52,1.42299365]
["bitfinex","SOLUSD",1720908640026,11.96,140.57,140.52,33.38299365]
["bitfinex","SOLUSD",1720908640237,1.24109807,140.6,140.52,33.38299365]
["bitfinex","SOLUSD",1720908640524,11.96,140.57,140.52,33.38299365]
["bitfinex","SOLUSD",1720908645227,11.96,140.57,140.52,21.42299365]
["bitfinex","SOLUSD",1720908645409,11.96,140.57,140.52,13.38299365]
["bitfinex","SOLUSD",1720908651131,11.96,140.57,140.52,1.42299365]
["bitfinex","SOLUSD",1720908651443,11.96,140.57,140.51,11.96]
["bitfinex","SOLUSD",1720908651616,11.96,140.56,140.52,20.0]
["bitfinex","SOLUSD",1720908655243,11.96,140.56,140.51,11.96]
["bitfinex","SOLUSD",1720908655413,11.96,140.55,140.52,20.0]
["bitfinex","SOLUSD",1720908656030,11.96,140.55,140.51,20.0]
["bitfinex","SOLUSD",1720908657932,11.96,140.53,140.46,30.30457018]
["bitfinex","SOLUSD",1720908658255,13.20109807,140.52,140.45,6.71456074]
["bitfinex","SOLUSD",1720908658538,13.20109807,140.52,140.47,11.96]
["bitfinex","SOLUSD",1720908659439,13.20109807,140.52,140.48,20.0]
["bitfinex","SOLUSD",1720908660824,11.96,140.51,140.48,20.0]
["bitfinex","SOLUSD",1720908661026,11.96,140.51,140.47,20.0]
["bitfinex","SOLUSD",1720908669054,1.24109807,140.55,140.47,31.96]
["bitfinex","SOLUSD",1720908669357,11.96,140.52,140.47,31.96]
["bitfinex","SOLUSD",1720908669735,1.24109807,140.54,140.47,20.0]
["bitfinex","SOLUSD",1720908669935,11.96,140.53,140.48,11.96]
["bitfinex","SOLUSD",1720908670242,11.96,140.53,140.49,20.0]
["bitfinex","SOLUSD",1720908670638,11.96,140.54,140.49,31.96]
["bitfinex","SOLUSD",1720908671341,11.96,140.54,140.5,1.4193217]
["bitfinex","SOLUSD",1720908675959,11.96,140.53,140.5,1.4193217]
["bitfinex","SOLUSD",1720908676663,22.3645,140.56,140.5,1.4193217]
["bitfinex","SOLUSD",1720908676865,11.96,140.54,140.5,1.4193217]
["bitfinex","SOLUSD",1720908677463,13.20109807,140.55,140.5,13.3793217]
["bitfinex","SOLUSD",1720908677844,11.96,140.55,140.5,13.3793217]
["bitfinex","SOLUSD",1720908678245,13.20109807,140.55,140.5,13.3793217]
["bitfinex","SOLUSD",1720908678970,22.3645,140.56,140.5,13.3793217]
["bitfinex","SOLUSD",1720908679264,11.96,140.55,140.5,13.3793217]
["bitfinex","SOLUSD",1720908679659,34.3245,140.56,140.51,76.96]
["bitfinex","SOLUSD",1720908679968,34.3245,140.56,140.51,11.96]
["bitfinex","SOLUSD",1720908680844,11.96,140.55,140.5,11.96]
["bitfinex","SOLUSD",1720908681048,11.96,140.55,140.51,20.0]
["bitfinex","SOLUSD",1720908684645,34.3245,140.56,140.51,31.96]
["bitfinex","SOLUSD",1720908686959,27.7883,140.56,140.51,31.96]
["bitfinex","SOLUSD",1720908688642,13.20109807,140.55,140.51,20.0]
["bitfinex","SOLUSD",1720908688951,13.20109807,140.55,140.5,11.96]
["bitfinex","SOLUSD",1720908689151,13.20109807,140.55,140.51,20.0]
["bitfinex","SOLUSD",1720908689859,13.20109807,140.55,140.5,11.96]
["bitfinex","SOLUSD",1720908690163,13.20109807,140.55,140.51,20.0]
["bitfinex","SOLUSD",1720908699049,11.96,140.53,140.48,31.96]
["bitfinex","SOLUSD",1720908699653,1.24109807,140.52,140.48,31.96]
["bitfinex","SOLUSD",1720908699853,11.96,140.53,140.48,31.96]
["bitfinex","SOLUSD",1720908700367,7.61789807,140.55,140.49,11.96]
["bitfinex","SOLUSD",1720908700557,11.96,140.54,140.5,20.0]
["bitfinex","SOLUSD",1720908705769,19.57789807,140.55,140.5,31.96]
["bitfinex","SOLUSD",1720908706073,27.7883,140.56,140.51,11.96]
["bitfinex","SOLUSD",1720908706374,27.7883,140.56,140.52,1.15116469]
["bitfinex","SOLUSD",1720908709556,15.8283,140.56,140.52,1.15116469]
["bitfinex","SOLUSD",1720908709778,11.96,140.57,140.52,13.11116469]
["bitfinex","SOLUSD",1720908710071,13.20109807,140.57,140.52,13.11116469]
["bitfinex","SOLUSD",1720908710983,11.96,140.57,140.52,13.11116469]
["bitfinex","SOLUSD",1720908711178,11.96,140.57,140.52,11.96]
["bitfinex","SOLUSD",1720908714286,11.96,140.57,140.53,1.42223443]
["bitfinex","SOLUSD",1720908716477,19.57789807,140.59,140.54,11.96]
["bitfinex","SOLUSD",1720908716785,3.73757294,140.58,140.55,13.38228945]
["bitfinex","SOLUSD",1720908717085,7.61789807,140.59,140.55,13.38228945]
["bitfinex","SOLUSD",1720908717376,3.73757294,140.58,140.55,13.38228945]
["bitfinex","SOLUSD",1720908717562,7.61789807,140.59,140.55,11.96]
["bitfinex","SOLUSD",1720908718974,1.24109807,140.59,140.55,11.96]
["bitfinex","SOLUSD",1720908720577,7.29959807,140.62,140.57,11.96]
["bitfinex","SOLUSD",1720908720763,13.20109807,140.62,140.58,11.96]
["bitfinex","SOLUSD",1720908720968,1.24109807,140.62,140.57,11.96]
["bitfinex","SOLUSD",1720908721275,13.20109807,140.63,140.58,11.96]
["bitfinex","SOLUSD",1720908721983,11.96,140.62,140.57,11.96]
["bitfinex","SOLUSD",1720908722159,13.20109807,140.61,140.57,11.96]
["bitfinex","SOLUSD",1720908722367,11.96,140.61,140.57,11.96]
["bitfinex","SOLUSD",1720908722672,11.96,140.61,140.56,11.96]
["bitfinex","SOLUSD",1720908722873,11.96,140.61,140.57,20.0]
["bitfinex","SOLUSD",1720908723170,11.96,140.61,140.57,31.96]
["bitfinex","SOLUSD",1720908723684,1.24109807,140.6,140.57,20.0]
["bitfinex","SOLUSD",1720908723894,11.96,140.6,140.56,20.0]
["bitfinex","SOLUSD",1720908724195,1.24109807,140.59,140.56,20.0]
["bitfinex","SOLUSD",1720908725498,1.24109807,140.59,140.53,16.0424]
["bitfinex","SOLUSD",1720908725675,1.24109807,140.59,140.55,11.96]
["bitfinex","SOLUSD",1720908725997,13.20109807,140.59,140.51,7.90137018]
["bitfinex","SOLUSD",1720908726187,13.20109807,140.59,140.54,11.96]
["bitfinex","SOLUSD",1720908726391,13.20109807,140.59,140.55,20.0]
["bitfinex","SOLUSD",1720908727181,11.96,140.59,140.55,31.96]
["bitfinex","SOLUSD",1720908727481,11.96,140.6,140.55,31.96]
["bitfinex","SOLUSD",1720908727676,11.96,140.61,140.56,11.96]
["bitfinex","SOLUSD",1720908728301,11.96,140.6,140.55,31.96]
["bitfinex","SOLUSD",1720908728583,11.96,140.6,140.56,11.96]
["bitfinex","SOLUSD",1720908728789,1.24109807,140.62,140.56,11.96]
["bitfinex","SOLUSD",1720908729161,11.96,140.61,140.56,11.96]
["bitfinex","SOLUSD",1720908729371,11.96,140.61,140.57,11.96]
["bitfinex","SOLUSD",1720908733883,11.96,140.61,140.56,11.96]
["bitfinex","SOLUSD",1720908734199,1.24109807,140.63,140.56,11.96]
["bitfinex","SOLUSD",1720908734200,11.96,140.6,140.56,11.96]
["bitfinex","SOLUSD",1720908734409,11.96,140.6,140.55,31.96]
["bitfinex","SOLUSD",1720908740494,1.24109807,140.59,140.55,20.0]
["bitfinex","SOLUSD",1720908740693,11.96,140.58,140.53,31.96]
["bitfinex","SOLUSD",1720908741303,11.96,140.59,140.54,11.96]
["bitfinex","SOLUSD",1720908741600,11.96,140.59,140.55,20.0]
["bitfinex","SOLUSD",1720908744002,1.24109807,140.58,140.55,20.0]
["bitfinex","SOLUSD",1720908744188,13.20109807,140.58,140.53,31.96]
["bitfinex","SOLUSD",1720908745908,11.96,140.57,140.53,31.96]
["bitfinex","SOLUSD",1720908747109,11.96,140.58,140.53,31.96]
["bitfinex","SOLUSD",1720908750199,11.96,140.58,140.53,20.0]
["bitfinex","SOLUSD",1720908750400,11.96,140.58,140.53,31.96]
["bitfinex","SOLUSD",1720908751200,1.24109807,140.59,140.54,11.96]
["bitfinex","SOLUSD",1720908751406,1.24109807,140.59,140.55,11.96]
["bitfinex","SOLUSD",1720908751986,29.09569807,140.6,140.55,11.96]
["bitfinex","SOLUSD",1720908754088,18.3081,140.61,140.56,13.38253608]
["bitfinex","SOLUSD",1720908754603,1.24109807,140.62,140.56,1.42253608]
["bitfinex","SOLUSD",1720908754809,16.6595,140.63,140.59,11.96]
["bitfinex","SOLUSD",1720908755117,13.20109807,140.62,140.55,15.5809]
["bitfinex","SOLUSD",1720908755306,1.24109807,140.62,140.58,11.96]
["bitfinex","SOLUSD",1720908755517,28.6195,140.63,140.59,1.4192251]
["bitfinex","SOLUSD",1720908755690,13.20109807,140.62,140.55,15.5809]
["bitfinex","SOLUSD",1720908755890,11.96,140.61,140.56,76.96]
["bitfinex","SOLUSD",1720908756592,11.96,140.61,140.56,20.0]
["bitfinex","SOLUSD",1720908756810,11.96,140.61,140.56,31.96]
["bitfinex","SOLUSD",1720908757193,17.90059807,140.63,140.58,11.96]
["bitfinex","SOLUSD",1720908757401,29.86059807,140.63,140.58,11.96]
["bitfinex","SOLUSD",1720908759725,16.6595,140.63,140.59,11.96]
["bitfinex","SOLUSD",1720908760300,6.1375,140.64,140.59,11.96]
["bitfinex","SOLUSD",1720908760506,19.33859807,140.64,140.59,11.96]
["bitfinex","SOLUSD",1720908761540,0.8773706,140.65,140.6,11.96]
["bitfinex","SOLUSD",1720908761846,12.8373706,140.65,140.6,11.96]
["bitfinex","SOLUSD",1720908762019,0.8773706,140.65,140.61,11.96]
["bitfinex","SOLUSD",1720908763811,12.8373706,140.65,140.6,11.96]
["bitfinex","SOLUSD",1720908764014,11.96,140.64,140.6,11.96]
["bitfinex","SOLUSD",1720908764720,11.96,140.64,140.59,11.96]
["bitfinex","SOLUSD",1720908765309,11.96,140.64,140.57,45.0]
["bitfinex","SOLUSD",1720908765509,11.96,140.64,140.6,11.96]
["bitfinex","SOLUSD",1720908766026,1.24109807,140.63,140.59,11.96]
["bitfinex","SOLUSD",1720908766902,13.20109807,140.63,140.58,31.96]
["bitfinex","SOLUSD",1720908767220,11.96,140.61,140.58,20.0]
["bitfinex","SOLUSD",1720908767417,11.96,140.61,140.57,20.0]
["bitfinex","SOLUSD",1720908768022,1.24109807,140.6,140.57,20.0]
["bitfinex","SOLUSD",1720908769418,13.20109807,140.61,140.57,20.0]
["bitfinex","SOLUSD",1720908770039,22.185,140.62,140.57,20.0]
["bitfinex","SOLUSD",1720908770246,34.145,140.62,140.57,31.96]
["bitfinex","SOLUSD",1720908770412,22.185,140.62,140.58,11.96]
["bitfinex","SOLUSD",1720908770737,23.42609807,140.62,140.58,11.96]
["bitfinex","SOLUSD",1720908771309,35.38609807,140.62,140.57,20.0]
["bitfinex","SOLUSD",1720908771512,11.96,140.61,140.56,11.96]
["bitfinex","SOLUSD",1720908771731,1.24109807,140.6,140.57,20.0]
["bitfinex","SOLUSD",1720908771915,13.20109807,140.61,140.57,20.0]
["bitfinex","SOLUSD",1720908772316,1.24109807,140.61,140.57,31.96]
["bitfinex","SOLUSD",1720908772511,1.24109807,140.61,140.57,20.0]
["bitfinex","SOLUSD",1720908772718,1.24109807,140.61,140.57,11.96]
["bitfinex","SOLUSD",1720908772935,1.24109807,140.61,140.58,20.0]
["bitfinex","SOLUSD",1720908774427,34.145,140.62,140.58,20.0]
["bitfinex","SOLUSD",1720908775631,34.145,140.62,140.58,31.96]
["bitfinex","SOLUSD",1720908776514,34.145,140.62,140.58,20.0]
["bitfinex","SOLUSD",1720908780627,22.185,140.62,140.58,20.0]
["bitfinex","SOLUSD",1720908781324,15.684,140.62,140.59,1.42188298]
["bitfinex","SOLUSD",1720908782446,16.92509807,140.62,140.58,20.0]
["bitfinex","SOLUSD",1720908782624,28.88509807,140.62,140.58,20.0]
["bitfinex","SOLUSD",1720908782809,28.88509807,140.62,140.57,11.96]
["bitfinex","SOLUSD",1720908783016,28.88509807,140.62,140.58,20.0]
["bitfinex","SOLUSD",1720908783943,11.96,140.6,140.58,20.0]
["bitfinex","SOLUSD",1720908784230,11.96,140.6,140.56,20.0]
["bitfinex","SOLUSD",1720908785542,11.96,140.6,140.56,31.96]
["bitfinex","SOLUSD",1720908785748,27.644,140.62,140.57,11.96]
["bitfinex","SOLUSD",1720908786121,27.644,140.62,140.58,1.4225094]
["bitfinex","SOLUSD",1720908786326,13.20109807,140.61,140.56,31.96]
["bitfinex","SOLUSD",1720908786847,15.684,140.62,140.57,1.42253227]
["bitfinex","SOLUSD",1720908787024,11.96,140.61,140.57,1.42253227]
["bitfinex","SOLUSD",1720908787641,27.644,140.62,140.57,13.38253227]
["bitfinex","SOLUSD",1720908788621,15.684,140.62,140.57,13.38253227]
["bitfinex","SOLUSD",1720908788821,27.644,140.62,140.57,13.38253227]
["bitfinex","SOLUSD",1720908792632,27.644,140.62,140.57,1.42253227]
["bitfinex","SOLUSD",1720908792833,27.644,140.62,140.57,13.38253227]
["bitfinex","SOLUSD",1720908793823,1.24109807,140.61,140.57,11.96]
["bitfinex","SOLUSD",1720908794634,13.20109807,140.61,140.56,11.96]
["bitfinex","SOLUSD",1720908794834,13.20109807,140.61,140.57,20.0]
["bitfinex","SOLUSD",1720908796622,11.96,140.61,140.57,20.0]
["bitfinex","SOLUSD",1720908797426,13.20109807,140.61,140.57,20.0]
["bitfinex","SOLUSD",1720908801562,1.24109807,140.6,140.53,7.86155329]
["bitfinex","SOLUSD",1720908801730,11.96,140.59,140.54,76.96]
["bitfinex","SOLUSD",1720908801930,1.24109807,140.61,140.54,65.0]
["bitfinex","SOLUSD",1720908802136,27.644,140.62,140.57,11.96]
["bitfinex","SOLUSD",1720908802754,3.73640108,140.61,140.57,11.96]
["bitfinex","SOLUSD",1720908802932,27.644,140.62,140.57,11.96]
["bitfinex","SOLUSD",1720908803132,3.73640108,140.61,140.57,11.96]
["bitfinex","SOLUSD",1720908803439,27.644,140.62,140.57,11.96]
["bitfinex","SOLUSD",1720908803635,3.73636484,140.61,140.57,11.96]
["bitfinex","SOLUSD",1720908803840,27.644,140.62,140.58,0.48628423]
["bitfinex","SOLUSD",1720908804061,3.73636484,140.61,140.58,0.77642753]
["bitfinex","SOLUSD",1720908804231,27.644,140.62,140.58,0.77642753]
["bitfinex","SOLUSD",1720908804433,3.736362,140.61,140.58,0.77642753]
["bitfinex","SOLUSD",1720908804653,27.644,140.62,140.58,0.77642753]
["bitfinex","SOLUSD",1720908804855,3.736362,140.61,140.58,0.77642753]
["bitfinex","SOLUSD",1720908805155,27.644,140.62,140.58,0.77642753]
["bitfinex","SOLUSD",1720908805357,3.73636342,140.61,140.58,0.77642753]
["bitfinex","SOLUSD",1720908805557,27.644,140.62,140.58,0.77642753]
["bitfinex","SOLUSD",1720908805749,3.73636342,140.61,140.58,0.77642753]
["bitfinex","SOLUSD",1720908805945,27.644,140.62,140.58,0.77642753]
["bitfinex","SOLUSD",1720908806154,3.73632434,140.61,140.58,0.77642753]
["bitfinex","SOLUSD",1720908806547,27.644,140.62,140.58,0.77642753]
["bitfinex","SOLUSD",1720908807142,3.73632419,140.61,140.58,0.77642753]
["bitfinex","SOLUSD",1720908807341,22.7080706,140.65,140.58,11.96]
["bitfinex","SOLUSD",1720908807543,18.7762563,140.64,140.59,76.96]
["bitfinex","SOLUSD",1720908807742,6.8162563,140.63,140.59,76.96]
["bitfinex","SOLUSD",1720908808043,3.7356411,140.62,140.59,76.96]
["bitfinex","SOLUSD",1720908808250,13.20109807,140.64,140.59,76.96]
["bitfinex","SOLUSD",1720908808453,3.73545428,140.63,140.59,76.96]
["bitfinex","SOLUSD",1720908808647,13.20109807,140.64,140.59,76.96]
["bitfinex","SOLUSD",1720908808959,6.8160819,140.63,140.59,76.96]
["bitfinex","SOLUSD",1720908809257,11.96,140.63,140.59,65.0]
["bitfinex","SOLUSD",1720908809556,3.73575405,140.62,140.59,65.0]
["bitfinex","SOLUSD",1720908809857,3.73607243,140.61,140.59,20.0]
["bitfinex","SOLUSD",1720908810058,13.20109807,140.62,140.58,20.0]
["bitfinex","SOLUSD",1720908810240,15.6960751,140.61,140.58,20.0]
["bitfinex","SOLUSD",1720908810435,11.96,140.61,140.58,20.0]
["bitfinex","SOLUSD",1720908810636,1.24109807,140.6,140.58,20.0]
["bitfinex","SOLUSD",1720908810849,1.24109807,140.6,140.56,11.96]
["bitfinex","SOLUSD",1720908811141,11.96,140.61,140.57,20.0]
["bitfinex","SOLUSD",1720908811342,1.24109807,140.64,140.57,31.96]
["bitfinex","SOLUSD",1720908811550,11.96,140.62,140.57,31.96]
["bitfinex","SOLUSD",1720908811746,3.73611101,140.61,140.57,31.96]
["bitfinex","SOLUSD",1720908811949,3.73611101,140.61,140.57,20.0]
["bitfinex","SOLUSD",1720908812258,15.69611101,140.61,140.56,11.96]
["bitfinex","SOLUSD",1720908812563,11.96,140.61,140.57,20.0]
["bitfinex","SOLUSD",1720908812755,11.96,140.61,140.58,1.41913934]
["bitfinex","SOLUSD",1720908813135,1.24109807,140.62,140.58,1.41913934]
["bitfinex","SOLUSD",1720908813332,3.73615802,140.61,140.58,1.41913934]
["bitfinex","SOLUSD",1720908813636,11.96,140.62,140.58,1.41913934]
["bitfinex","SOLUSD",1720908813835,3.73615535,140.61,140.57,31.96]
["bitfinex","SOLUSD",1720908814141,11.96,140.62,140.57,31.96]
["bitfinex","SOLUSD",1720908814344,3.73615677,140.61,140.57,31.96]
["bitfinex","SOLUSD",1720908814553,11.96,140.62,140.57,31.96]
["bitfinex","SOLUSD",1720908814748,3.73615802,140.61,140.57,31.96]
["bitfinex","SOLUSD",1720908815065,11.96,140.62,140.57,31.96]
["bitfinex","SOLUSD",1720908815253,3.73612037,140.61,140.57,31.96]
["bitfinex","SOLUSD",1720908815455,11.96,140.62,140.57,31.96]
["bitfinex","SOLUSD",1720908815753,3.73612179,140.61,140.57,31.96]
["bitfinex","SOLUSD",1720908815954,11.96,140.62,140.57,31.96]
["bitfinex","SOLUSD",1720908816259,3.73612179,140.61,140.58,11.96]
["bitfinex","SOLUSD",1720908816458,11.96,140.63,140.59,20.0]
["bitfinex","SOLUSD",1720908816761,6.81661496,140.62,140.59,20.0]
["bitfinex","SOLUSD",1720908817063,3.73611565,140.61,140.59,20.0]
["bitfinex","SOLUSD",1720908817268,11.96,140.63,140.59,20.0]
["bitfinex","SOLUSD",1720908817447,6.81661632,140.62,140.59,20.0]
["bitfinex","SOLUSD",1720908817649,3.73611422,140.61,140.59,20.0]
["bitfinex","SOLUSD",1720908817956,11.96,140.64,140.59,33.38196938]
["bitfinex","SOLUSD",1720908818154,6.81584137,140.63,140.59,33.38196938]
["bitfinex","SOLUSD",1720908818356,3.73557765,140.62,140.59,33.38196938]
["bitfinex","SOLUSD",1720908818561,11.96,140.64,140.59,33.38196938]
["bitfinex","SOLUSD",1720908818756,6.81581595,140.63,140.6,11.96]
["bitfinex","SOLUSD",1720908818966,3.73557436,140.62,140.61,1.42218164]
["bitfinex","SOLUSD",1720908819763,34.6680706,140.65,140.61,1.42218164]
["bitfinex","SOLUSD",1720908820264,6.81562771,140.64,140.61,1.42218164]
["bitfinex","SOLUSD",1720908820469,6.81562771,140.63,140.61,1.42218164]
["bitfinex","SOLUSD",1720908820761,34.6680706,140.65,140.61,1.42218164]
["bitfinex","SOLUSD",1720908820950,6.81562908,140.64,140.61,1.42218164]
["bitfinex","SOLUSD",1720908821142,6.81562908,140.63,140.61,1.42218164]
["bitfinex","SOLUSD",1720908821343,34.6680706,140.65,140.61,1.42218164]
["bitfinex","SOLUSD",1720908821667,20.01672999,140.64,140.59,31.96]
["bitfinex","SOLUSD",1720908821855,6.81563192,140.63,140.59,31.96]
["bitfinex","SOLUSD",1720908822159,13.20109807,140.64,140.59,31.96]
["bitfinex","SOLUSD",1720908822357,3.73571639,140.63,140.59,31.96]
["bitfinex","SOLUSD",1720908822562,13.20109807,140.64,140.59,31.96]
["bitfinex","SOLUSD",1720908822760,6.81570281,140.63,140.59,31.96]
["bitfinex","SOLUSD",1720908822965,13.20109807,140.64,140.59,31.96]
["bitfinex","SOLUSD",1720908823163,3.73538489,140.63,140.59,31.96]
["bitfinex","SOLUSD",1720908823403,11.96,140.64,140.59,31.96]
["bitfinex","SOLUSD",1720908823535,3.7354443,140.63,140.59,31.96]
["bitfinex","SOLUSD",1720908823735,11.96,140.64,140.59,31.96]
["bitfinex","SOLUSD",1720908823951,3.73514456,140.63,140.59,31.96]
["bitfinex","SOLUSD",1720908824162,11.96,140.64,140.59,31.96]
["bitfinex","SOLUSD",1720908824364,3.73511263,140.63,140.59,31.96]
["bitfinex","SOLUSD",1720908824564,11.96,140.64,140.59,11.96]
["bitfinex","SOLUSD",1720908824770,3.73539078,140.63,140.59,11.96]
["bitfinex","SOLUSD",1720908824960,11.96,140.64,140.59,11.96]
["bitfinex","SOLUSD",1720908825148,3.7353684,140.63,140.59,11.96]
["bitfinex","SOLUSD",1720908825349,11.96,140.64,140.59,11.96]
["bitfinex","SOLUSD",1720908825550,3.73536868,140.63,140.59,11.96]
["bitfinex","SOLUSD",1720908825865,11.96,140.64,140.59,11.96]
["bitfinex","SOLUSD",1720908826168,3.73545286,140.63,140.59,11.96]
["bitfinex","SOLUSD",1720908826466,11.96,140.64,140.59,11.96]
["bitfinex","SOLUSD",1720908826661,3.73541379,140.63,140.59,11.96]
["bitfinex","SOLUSD",1720908826858,11.96,140.64,140.59,11.96]
["bitfinex","SOLUSD",1720908827071,3.73541521,140.63,140.59,11.96]
["bitfinex","SOLUSD",1720908827273,11.96,140.64,140.59,11.96]
["bitfinex","SOLUSD",1720908827469,3.73541521,140.63,140.59,11.96]
["bitfinex","SOLUSD",1720908827658,16.2932706,140.65,140.59,11.96]
["bitfinex","SOLUSD",1720908827859,18.77557949,140.64,140.59,11.96]
["bitfinex","SOLUSD",1720908828062,3.73541459,140.63,140.59,11.96]
["bitfinex","SOLUSD",1720908828256,11.96,140.64,140.59,11.96]
["bitfinex","SOLUSD",1720908828555,3.73541521,140.63,140.59,11.96]
["bitfinex","SOLUSD",1720908828779,11.96,140.64,140.59,11.96]
["bitfinex","SOLUSD",1720908828978,3.73541521,140.63,140.59,11.96]
["bitfinex","SOLUSD",1720908829175,11.96,140.64,140.59,11.96]
["bitfinex","SOLUSD",1720908829477,3.7354905,140.63,140.6,20.0]
["bitfinex","SOLUSD",1720908829654,0.8773706,140.65,140.6,20.0]
["bitfinex","SOLUSD",1720908829858,6.81568368,140.64,140.6,31.96]
["bitfinex","SOLUSD",1720908830055,3.7354859,140.63,140.6,31.96]
["bitfinex","SOLUSD",1720908830257,12.8373706,140.65,140.6,31.96]
["bitfinex","SOLUSD",1720908830466,6.81557362,140.64,140.6,31.96]
["bitfinex","SOLUSD",1720908830657,12.8373706,140.65,140.6,31.96]
["bitfinex","SOLUSD",1720908830658,3.7354097,140.63,140.6,31.96]
["bitfinex","SOLUSD",1720908830858,3.7354097,140.64,140.6,31.96]
["bitfinex","SOLUSD",1720908831081,12.8373706,140.65,140.6,31.96]
["bitfinex","SOLUSD",1720908831270,6.81523865,140.64,140.6,31.96]
["bitfinex","SOLUSD",1720908831471,12.8373706,140.65,140.6,31.96]
["bitfinex","SOLUSD",1720908831768,6.81522178,140.64,140.6,31.96]
["bitfinex","SOLUSD",1720908831981,12.8373706,140.65,140.6,31.96]
["bitfinex","SOLUSD",1720908832282,6.81516675,140.64,140.6,31.96]
["bitfinex","SOLUSD",1720908832457,12.8373706,140.65,140.6,31.96]
["bitfinex","SOLUSD",1720908832660,3.73514619,140.64,140.6,31.96]
["bitfinex","SOLUSD",1720908832857,12.8373706,140.65,140.6,31.96]
["bitfinex","SOLUSD",1720908833061,6.81525774,140.64,140.6,31.96]
["bitfinex","SOLUSD",1720908833366,12.8373706,140.65,140.6,31.96]
["bitfinex","SOLUSD",1720908833578,6.81525632,140.64,140.6,31.96]
["bitfinex","SOLUSD",1720908833784,12.8373706,140.65,140.6,31.96]
["bitfinex","SOLUSD",1720908834082,3.73514761,140.64,140.6,31.96]
["bitfinex","SOLUSD",1720908834281,12.8373706,140.65,140.6,31.96]
["bitfinex","SOLUSD",1720908834483,3.73514619,140.64,140.6,31.96]
["bitfinex","SOLUSD",1720908834779,12.8373706,140.65,140.6,31.96]
["bitfinex","SOLUSD",1720908834990,3.73529818,140.64,140.6,31.96]
["bitfinex","SOLUSD",1720908837290,12.8373706,140.65,140.6,31.96]
["bitfinex","SOLUSD",1720908837478,3.73487612,140.64,140.6,31.96]
["bitfinex","SOLUSD",1720908837667,12.8373706,140.65,140.6,31.96]
["bitfinex","SOLUSD",1720908837868,3.73487612,140.64,140.6,31.96]
["bitfinex","SOLUSD",1720908838167,12.8373706,140.65,140.6,31.96]
["bitfinex","SOLUSD",1720908840503,0.8773706,140.65,140.61,15.611]
["bitfinex","SOLUSD",1720908840708,0.8773706,140.65,140.64,11.96]
["bitfinex","SOLUSD",1720908840864,0.8773706,140.65,140.64,78.38163764]
["bitfinex","SOLUSD",1720908842193,0.8773706,140.65,140.64,84.90153764]
["bitfinex","SOLUSD",1720908842379,0.8773706,140.65,140.64,95.47971817]
["bitfinex","SOLUSD",1720908842574,0.8773706,140.65,140.64,109.66908053]
["bitfinex","SOLUSD",1720908843290,0.8773706,140.65,140.64,97.70908053]
["bitfinex","SOLUSD",1720908843492,0.8773706,140.65,140.64,109.66908053]
["bitfinex","SOLUSD",1720908846481,0.8773706,140.65,140.64,126.24862099]
["bitfinex","SOLUSD",1720908847078,0.8773706,140.65,140.64,107.15362099]
["bitfinex","SOLUSD",1720908847276,0.8773706,140.65,140.64,80.63372099]
["bitfinex","SOLUSD",1720908847477,0.8773706,140.65,140.64,92.59372099]
["bitfinex","SOLUSD",1720908848098,7.41739807,140.75,140.65,1.0181]
["bitfinex","SOLUSD",1720908848297,6.1763,140.75,140.65,66.11824321]
["bitfinex","SOLUSD",1720908848501,6.1763,140.75,140.71,11.96]
["bitfinex","SOLUSD",1720908850691,18.1363,140.75,140.71,11.96]
["bitfinex","SOLUSD",1720908851506,18.1363,140.75,140.65,66.11824321]
["bitfinex","SOLUSD",1720908851690,18.1363,140.75,140.7,11.96]
["bitfinex","SOLUSD",1720908852599,18.1363,140.75,140.65,66.11824321]
["bitfinex","SOLUSD",1720908852600,11.96,140.74,140.69,11.96]
["bitfinex","SOLUSD",1720908852806,11.96,140.74,140.7,20.0]
["bitfinex","SOLUSD",1720908853503,7.41739807,140.75,140.7,20.0]
["bitfinex","SOLUSD",1720908853804,11.96,140.73,140.69,20.0]
["bitfinex","SOLUSD",1720908855599,11.96,140.72,140.69,20.0]
["bitfinex","SOLUSD",1720908855789,11.96,140.72,140.67,11.96]
["bitfinex","SOLUSD",1720908855995,11.96,140.72,140.68,20.0]
["bitfinex","SOLUSD",1720908858705,11.96,140.72,140.68,31.96]
["bitfinex","SOLUSD",1720908858905,1.24109807,140.74,140.68,31.96]
["bitfinex","SOLUSD",1720908859209,11.96,140.72,140.68,31.96]
["bitfinex","SOLUSD",1720908859408,11.96,140.73,140.68,31.96]
["bitfinex","SOLUSD",1720908860108,1.24109807,140.72,140.68,31.96]
["bitfinex","SOLUSD",1720908860308,13.20109807,140.72,140.68,20.0]
["bitfinex","SOLUSD",1720908861505,11.96,140.72,140.68,20.0]
["bitfinex","SOLUSD",1720908863910,1.24109807,140.71,140.65,66.11824321]
["bitfinex","SOLUSD",1720908864097,13.20109807,140.71,140.66,11.96]
["bitfinex","SOLUSD",1720908864303,1.24109807,140.71,140.67,11.96]
["bitfinex","SOLUSD",1720908865179,1.24109807,140.71,140.68,20.0]
["bitfinex","SOLUSD",1720908866112,1.24109807,140.71,140.67,11.96]
["bitfinex","SOLUSD",1720908867592,1.24109807,140.71,140.66,11.96]
["bitfinex","SOLUSD",1720908867809,1.24109807,140.71,140.67,20.0]
["bitfinex","SOLUSD",1720908868190,11.96,140.72,140.67,20.0]
["bitfinex","SOLUSD",1720908868385,11.96,140.71,140.67,20.0]
["bitfinex","SOLUSD",1720908870904,1.24109807,140.74,140.67,31.96]
["bitfinex","SOLUSD",1720908871113,11.96,140.72,140.67,31.96]
["bitfinex","SOLUSD",1720908871702,11.96,140.73,140.68,11.96]
["bitfinex","SOLUSD",1720908874897,11.96,140.73,140.67,20.0]
["bitfinex","SOLUSD",1720908875116,11.96,140.72,140.68,45.0]
["bitfinex","SOLUSD",1720908876716,11.96,140.73,140.68,56.96]
["bitfinex","SOLUSD",1720908877415,1.24109807,140.74,140.68,56.96]
["bitfinex","SOLUSD",1720908877617,13.20109807,140.74,140.69,31.96]
["bitfinex","SOLUSD",1720908877805,1.24109807,140.74,140.69,31.96]
["bitfinex","SOLUSD",1720908878011,13.20109807,140.74,140.69,31.96]
["bitfinex","SOLUSD",1720908882500,13.20109807,140.74,140.69,11.96]
["bitfinex","SOLUSD",1720908882700,11.96,140.73,140.68,56.96]
["bitfinex","SOLUSD",1720908882901,11.96,140.73,140.69,20.0]
["bitfinex","SOLUSD",1720908887619,11.96,140.72,140.69,20.0]
["bitfinex","SOLUSD",1720908887940,11.96,140.7,140.65,22.61560275]
["bitfinex","SOLUSD",1720908888820,11.96,140.71,140.66,11.96]
["bitfinex","SOLUSD",1720908889019,11.96,140.71,140.67,20.0]
["bitfinex","SOLUSD",1720908892621,11.96,140.71,140.66,31.96]
["bitfinex","SOLUSD",1720908895211,1.24109807,140.74,140.66,31.96]
["bitfinex","SOLUSD",1720908895544,11.96,140.71,140.66,31.96]
["bitfinex","SOLUSD",1720908898107,11.96,140.71,140.66,20.0]
["bitfinex","SOLUSD",1720908898611,11.96,140.7,140.66,20.0]
["bitfinex","SOLUSD",1720908899032,11.96,140.7,140.66,29.27955275]
["bitfinex","SOLUSD",1720908903246,16.0452,140.72,140.66,29.27955275]
["bitfinex","SOLUSD",1720908903542,11.96,140.7,140.66,29.27955275]
["bitfinex","SOLUSD",1720908903729,11.96,140.71,140.66,29.27955275]
["bitfinex","SOLUSD",1720908903928,11.96,140.7,140.66,29.27955275]
["bitfinex","SOLUSD",1720908906524,11.96,140.69,140.66,29.27955275]
["bitfinex","SOLUSD",1720908906725,11.96,140.68,140.66,29.27955275]
["bitfinex","SOLUSD",1720908906926,11.96,140.7,140.66,29.27955275]
["bitfinex","SOLUSD",1720908907235,11.96,140.71,140.67,0.77072966]
["bitfinex","SOLUSD",1720908911340,11.96,140.71,140.66,41.23955275]
["bitfinex","SOLUSD",1720908911545,11.96,140.7,140.66,20.0]
["bitfinex","SOLUSD",1720908913630,11.96,140.69,140.66,20.0]
["bitfinex","SOLUSD",1720908913832,11.96,140.69,140.65,20.0]
["bitfinex","SOLUSD",1720908914621,1.24109807,140.71,140.65,20.0]
["bitfinex","SOLUSD",1720908914826,11.96,140.69,140.65,20.0]
["bitfinex","SOLUSD",1720908915653,11.96,140.7,140.65,31.96]
["bitfinex","SOLUSD",1720908916151,11.96,140.7,140.66,45.0]
["bitfinex","SOLUSD",1720908917338,11.96,140.7,140.66,45.49683844]
["bitfinex","SOLUSD",1720908918754,11.96,140.71,140.66,45.49683844]
["bitfinex","SOLUSD",1720908918952,1.24109807,140.74,140.67,20.0]
["bitfinex","SOLUSD",1720908919255,11.96,140.72,140.68,0.49676821]
["bitfinex","SOLUSD",1720908920563,11.96,140.71,140.68,0.49676821]
["bitfinex","SOLUSD",1720908920855,11.96,140.71,140.67,20.0]
["bitfinex","SOLUSD",1720908921653,11.96,140.7,140.67,20.0]
["bitfinex","SOLUSD",1720908922251,11.96,140.71,140.67,20.0]
["bitfinex","SOLUSD",1720908922757,11.96,140.72,140.67,29.27955275]
["bitfinex","SOLUSD",1720908923646,11.96,140.71,140.67,29.27955275]
["bitfinex","SOLUSD",1720908925860,11.96,140.71,140.67,20.0]
["bitfinex","SOLUSD",1720908927161,1.24109807,140.74,140.67,20.0]
["bitfinex","SOLUSD",1720908927162,11.96,140.72,140.68,45.0]
["bitfinex","SOLUSD",1720908927458,1.24109807,140.74,140.68,56.96]
["bitfinex","SOLUSD",1720908927459,11.96,140.73,140.68,56.96]
["bitfinex","SOLUSD",1720908930163,11.96,140.73,140.69,20.0]
["bitfinex","SOLUSD",1720908933164,7.41739807,140.75,140.69,20.0]
["bitfinex","SOLUSD",1720908933473,11.96,140.73,140.69,20.0]
["bitfinex","SOLUSD",1720908934263,11.96,140.73,140.68,56.96]
["bitfinex","SOLUSD",1720908934561,11.96,140.73,140.69,20.41584193]
["bitfinex","SOLUSD",1720908937554,11.96,140.73,140.69,20.0]
["bitfinex","SOLUSD",1720908942744,11.96,140.73,140.7,0.62212351]
["bitfinex","SOLUSD",1720908943748,7.41739807,140.75,140.7,0.62212351]
["bitfinex","SOLUSD",1720908943950,11.96,140.73,140.69,20.0]
["bitfinex","SOLUSD",1720908947761,11.96,140.73,140.7,1.42059343]
["bitfinex","SOLUSD",1720908956481,11.96,140.71,140.69,20.0]
["bitfinex","SOLUSD",1720908957772,11.96,140.71,140.67,20.0]
["bitfinex","SOLUSD",1720908962893,11.96,140.7,140.67,20.0]
["bitfinex","SOLUSD",1720908963691,11.96,140.69,140.67,20.0]
["bitfinex","SOLUSD",1720908963877,11.96,140.69,140.65,20.0]
["bitfinex","SOLUSD",1720908964189,11.96,140.69,140.66,45.0]
["bitfinex","SOLUSD",1720908967087,1.24109807,140.74,140.66,45.0]
["bitfinex","SOLUSD",1720908967275,11.96,140.71,140.66,65.7441083]
["bitfinex","SOLUSD",1720908967481,11.96,140.71,140.67,20.0]
["bitfinex","SOLUSD",1720908968392,11.96,140.71,140.66,65.7441083]
["bitfinex","SOLUSD",1720908968592,11.96,140.71,140.67,20.0]
["bitfinex","SOLUSD",1720908975809,11.96,140.7,140.67,20.0]
["bitfinex","SOLUSD",1720908976995,11.96,140.69,140.67,20.0]
["bitfinex","SOLUSD",1720908977706,11.96,140.69,140.66,8.7841083]
["bitfinex","SOLUSD",1720908977883,11.96,140.68,140.63,11.96]
["bitfinex","SOLUSD",1720908978079,11.96,140.68,140.64,20.0]
["bitfinex","SOLUSD",1720908979083,11.96,140.68,140.65,45.0]
["bitfinex","SOLUSD",1720908983102,7.40209807,140.71,140.65,65.7441083]
["bitfinex","SOLUSD",1720908983305,16.2048,140.72,140.66,11.96]
["bitfinex","SOLUSD",1720908983509,11.96,140.71,140.67,20.0]
["bitfinex","SOLUSD",1720908986226,11.96,140.7,140.67,20.0]
["bitfinex","SOLUSD",1720908986422,11.96,140.7,140.66,20.0]
["bitfinex","SOLUSD",1720908986723,11.96,140.7,140.67,45.0]
["bitfinex","SOLUSD",1720908988416,16.2048,140.72,140.67,45.0]
["bitfinex","SOLUSD",1720908988612,11.96,140.71,140.67,45.0]
["bitfinex","SOLUSD",1720908989299,28.1648,140.72,140.67,56.96]
["bitfinex","SOLUSD",1720908989895,11.96,140.71,140.67,45.0]
["bitfinex","SOLUSD",1720908992322,11.96,140.72,140.67,56.96]
["bitfinex","SOLUSD",1720909001330,11.96,140.71,140.67,45.0]
["bitfinex","SOLUSD",1720909001529,11.96,140.7,140.67,45.0]
["bitfinex","SOLUSD",1720909003544,11.96,140.71,140.67,45.0]
["bitfinex","SOLUSD",1720909010320,11.96,140.68,140.66,20.0]
["bitfinex","SOLUSD",1720909010634,11.96,140.68,140.63,20.0]
["bitfinex","SOLUSD",1720909010833,11.96,140.68,140.63,31.96]
["bitfinex","SOLUSD",1720909011340,11.96,140.69,140.64,11.96]
["bitfinex","SOLUSD",1720909011634,11.96,140.69,140.65,20.0]
["bitfinex","SOLUSD",1720909013350,11.96,140.68,140.65,20.0]
["bitfinex","SOLUSD",1720909013539,11.96,140.68,140.64,20.0]
["bitfinex","SOLUSD",1720909013843,11.96,140.68,140.65,45.0]
["bitfinex","SOLUSD",1720909014042,11.96,140.68,140.66,20.0]
["bitfinex","SOLUSD",1720909014634,11.96,140.68,140.65,20.0]
["bitfinex","SOLUSD",1720909015925,11.96,140.67,140.65,20.0]
["bitfinex","SOLUSD",1720909016234,11.96,140.7,140.65,11.96]
["bitfinex","SOLUSD",1720909017210,16.297,140.71,140.65,11.96]
["bitfinex","SOLUSD",1720909017416,28.257,140.71,140.66,56.96]
["bitfinex","SOLUSD",1720909017735,11.96,140.72,140.66,45.0]
["bitfinex","SOLUSD",1720909017941,11.96,140.72,140.67,11.96]
["bitfinex","SOLUSD",1720909018119,1.24109807,140.73,140.68,0.36178246]
["bitfinex","SOLUSD",1720909018320,11.96,140.72,140.68,0.36178246]
["bitfinex","SOLUSD",1720909019133,11.96,140.72,140.67,11.96]
["bitfinex","SOLUSD",1720909019629,11.96,140.71,140.66,65.7441083]
["bitfinex","SOLUSD",1720909019834,11.96,140.71,140.67,20.0]
["bitfinex","SOLUSD",1720909020638,13.20109807,140.7,140.67,20.0]
["bitfinex","SOLUSD",1720909021351,11.96,140.7,140.67,20.0]
["bitfinex","SOLUSD",1720909021643,11.96,140.71,140.67,20.0]
["bitfinex","SOLUSD",1720909021832,11.96,140.72,140.67,31.96]
["bitfinex","SOLUSD",1720909022234,13.20109807,140.71,140.67,20.0]
["bitfinex","SOLUSD",1720909022745,11.96,140.7,140.67,20.0]
["bitfinex","SOLUSD",1720909026836,11.96,140.69,140.67,20.0]
["bitfinex","SOLUSD",1720909027148,11.96,140.69,140.65,20.0]
["bitfinex","SOLUSD",1720909028348,13.20109807,140.68,140.65,20.0]
["bitfinex","SOLUSD",1720909028549,11.96,140.67,140.64,20.0]
["bitfinex","SOLUSD",1720909028745,11.96,140.68,140.64,20.0]
["bitfinex","SOLUSD",1720909028935,13.20109807,140.69,140.64,31.96]
["bitfinex","SOLUSD",1720909029136,13.20109807,140.69,140.64,40.7441083]
["bitfinex","SOLUSD",1720909029436,28.3817,140.7,140.65,11.96]
["bitfinex","SOLUSD",1720909029751,18.2864,140.71,140.66,11.96]
["bitfinex","SOLUSD",1720909030433,1.24109807,140.72,140.67,11.96]
["bitfinex","SOLUSD",1720909030638,13.20109807,140.72,140.67,11.96]
["bitfinex","SOLUSD",1720909031146,11.96,140.71,140.66,8.7841083]
["bitfinex","SOLUSD",1720909031353,11.96,140.69,140.66,8.7841083]
["bitfinex","SOLUSD",1720909032055,13.20109807,140.7,140.66,8.7841083]
["bitfinex","SOLUSD",1720909032352,11.96,140.7,140.66,8.7841083]
["bitfinex","SOLUSD",1720909032736,11.96,140.71,140.66,20.7441083]
["bitfinex","SOLUSD",1720909033267,13.20109807,140.72,140.67,11.96]
["bitfinex","SOLUSD",1720909033559,1.24109807,140.72,140.67,11.96]
["bitfinex","SOLUSD",1720909033737,1.24109807,140.72,140.68,1.42112899]
["bitfinex","SOLUSD",1720909035444,13.20109807,140.72,140.67,11.96]
["bitfinex","SOLUSD",1720909035752,13.20109807,140.72,140.66,11.96]
["bitfinex","SOLUSD",1720909035970,13.20109807,140.72,140.67,45.0]
["bitfinex","SOLUSD",1720909037260,11.96,140.71,140.67,45.0]
["bitfinex","SOLUSD",1720909037959,1.24109807,140.7,140.64,20.0]
["bitfinex","SOLUSD",1720909038167,1.24109807,140.7,140.66,11.96]
["bitfinex","SOLUSD",1720909038364,1.24109807,140.7,140.65,56.96]
["bitfinex","SOLUSD",1720909038665,1.24109807,140.7,140.66,20.0]
["bitfinex","SOLUSD",1720909041460,1.24109807,140.7,140.66,31.96]
["bitfinex","SOLUSD",1720909041637,1.24109807,140.7,140.66,20.0]
["bitfinex","SOLUSD",1720909042441,1.24109807,140.7,140.66,31.96]
["bitfinex","SOLUSD",1720909045567,13.20109807,140.7,140.63,16.20659829]
["bitfinex","SOLUSD",1720909045748,13.20109807,140.7,140.64,76.96]
["bitfinex","SOLUSD",1720909046544,11.96,140.69,140.64,76.96]
["bitfinex","SOLUSD",1720909046758,1.24109807,140.68,140.64,65.0]
["bitfinex","SOLUSD",1720909047039,1.24109807,140.68,140.64,31.96]
["bitfinex","SOLUSD",1720909048346,1.24109807,140.68,140.65,11.96]
["bitfinex","SOLUSD",1720909049672,1.24109807,140.68,140.64,31.96]
["bitfinex","SOLUSD",1720909051079,1.24109807,140.7,140.65,11.96]
["bitfinex","SOLUSD",1720909051254,13.20109807,140.7,140.66,1.42165587]
["bitfinex","SOLUSD",1720909051557,1.24109807,140.7,140.66,13.38165587]
["bitfinex","SOLUSD",1720909052171,1.24109807,140.7,140.66,11.96]
["bitfinex","SOLUSD",1720909053668,13.20109807,140.7,140.65,11.96]
["bitfinex","SOLUSD",1720909054775,13.20109807,140.7,140.64,20.0]
["bitfinex","SOLUSD",1720909055172,11.96,140.68,140.64,31.96]
["bitfinex","SOLUSD",1720909055377,1.24109807,140.67,140.64,31.96]
["bitfinex","SOLUSD",1720909055974,13.20109807,140.68,140.64,31.96]
["bitfinex","SOLUSD",1720909057173,1.24109807,140.67,140.64,31.96]
["bitfinex","SOLUSD",1720909057355,1.24109807,140.67,140.64,20.0]
["bitfinex","SOLUSD",1720909060565,13.20109807,140.68,140.63,19.38248999]
["bitfinex","SOLUSD",1720909060766,13.20109807,140.68,140.64,20.0]
["bitfinex","SOLUSD",1720909061284,1.24109807,140.67,140.64,20.0]
["bitfinex","SOLUSD",1720909062285,13.20109807,140.68,140.64,20.0]
["bitfinex","SOLUSD",1720909062460,16.74849807,140.69,140.64,20.0]
["bitfinex","SOLUSD",1720909062664,16.74849807,140.69,140.65,11.96]
["bitfinex","SOLUSD",1720909063071,28.70849807,140.69,140.64,20.0]
["bitfinex","SOLUSD",1720909063275,28.70849807,140.69,140.64,31.96]
["bitfinex","SOLUSD",1720909063681,11.96,140.68,140.64,20.0]
["bitfinex","SOLUSD",1720909063871,13.20109807,140.68,140.64,20.0]
["bitfinex","SOLUSD",1720909065164,1.24109807,140.67,140.64,20.0]
["bitfinex","SOLUSD",1720909066196,13.20109807,140.68,140.64,20.0]
["bitfinex","SOLUSD",1720909066569,1.24109807,140.68,140.64,31.96]
["bitfinex","SOLUSD",1720909071793,13.20109807,140.68,140.64,20.0]
["bitfinex","SOLUSD",1720909075784,13.20109807,140.68,140.63,19.38248999]
["bitfinex","SOLUSD",1720909075785,11.96,140.67,140.63,7.42248999]
["bitfinex","SOLUSD",1720909076101,1.24109807,140.66,140.63,7.42248999]
["bitfinex","SOLUSD",1720909076299,13.20109807,140.66,140.63,7.42248999]
["bitfinex","SOLUSD",1720909079292,1.24109807,140.66,140.63,7.42248999]
["bitfinex","SOLUSD",1720909079994,27.1814,140.65,140.63,7.42248999]
["bitfinex","SOLUSD",1720909080298,1.24109807,140.64,140.63,7.42248999]
["bitfinex","SOLUSD",1720909080681,13.20109807,140.64,140.63,7.42248999]
["bitfinex","SOLUSD",1720909083201,1.24109807,140.64,140.63,7.42248999]
["bitfinex","SOLUSD",1720909087593,1.24109807,140.64,140.63,19.38248999]
["bitfinex","SOLUSD",1720909089710,1.24109807,140.64,140.63,7.42248999]
["bitfinex","SOLUSD",1720909089880,1.24109807,140.64,140.63,19.38248999]
["bitfinex","SOLUSD",1720909090083,1.24109807,140.64,140.63,7.42248999]
["bitfinex","SOLUSD",1720909093180,1.24109807,140.64,140.63,19.38248999]
["bitfinex","SOLUSD",1720909094104,1.24109807,140.64,140.63,7.42248999]
["bitfinex","SOLUSD",1720909094292,1.24109807,140.64,140.63,19.38248999]
["bitfinex","SOLUSD",1720909095699,1.24109807,140.66,140.63,19.38248999]
["bitfinex","SOLUSD",1720909095903,1.24109807,140.66,140.63,7.42248999]
["bitfinex","SOLUSD",1720909096109,1.24109807,140.66,140.65,11.96]
["bitfinex","SOLUSD",1720909096883,1.24109807,140.66,140.63,7.42248999]
["bitfinex","SOLUSD",1720909097097,1.24109807,140.66,140.65,11.96]
["bitfinex","SOLUSD",1720909097805,1.24109807,140.68,140.65,11.96]
["bitfinex","SOLUSD",1720909097993,1.24109807,140.67,140.63,19.38248999]
["bitfinex","SOLUSD",1720909098300,1.24109807,140.67,140.66,11.96]
["bitfinex","SOLUSD",1720909098508,1.24109807,140.67,140.63,7.42248999]
["bitfinex","SOLUSD",1720909098689,1.24109807,140.67,140.66,11.96]
["bitfinex","SOLUSD",1720909099407,1.24109807,140.68,140.66,11.96]
["bitfinex","SOLUSD",1720909099613,1.24109807,140.67,140.63,7.42248999]
["bitfinex","SOLUSD",1720909099812,1.24109807,140.67,140.66,11.96]
["bitfinex","SOLUSD",1720909099996,15.2214,140.69,140.63,7.42248999]
["bitfinex","SOLUSD",1720909100192,15.2214,140.69,140.68,11.96]
["bitfinex","SOLUSD",1720909101088,16.46249807,140.69,140.68,11.96]
["bitfinex","SOLUSD",1720909101507,15.2214,140.69,140.68,11.96]
["bitfinex","SOLUSD",1720909101702,1.24109807,140.69,140.68,11.96]
["bitfinex","SOLUSD",1720909102511,1.24109807,140.69,140.63,55.26248999]
["bitfinex","SOLUSD",1720909102814,1.24109807,140.71,140.64,65.0]
["bitfinex","SOLUSD",1720909103015,1.24109807,140.71,140.7,11.96]
["bitfinex","SOLUSD",1720909103198,10.88621984,140.71,140.7,11.96]
["bitfinex","SOLUSD",1720909104508,10.88621984,140.71,140.64,45.0]
["bitfinex","SOLUSD",1720909104690,1.24109807,140.71,140.7,11.96]
["bitfinex","SOLUSD",1720909104886,20.68052872,140.71,140.69,11.96]
["bitfinex","SOLUSD",1720909105094,9.64515237,140.7,140.69,11.96]
["bitfinex","SOLUSD",1720909105797,9.64515237,140.7,140.68,11.96]
["bitfinex","SOLUSD",1720909106016,1.24109807,140.69,140.68,11.96]
["bitfinex","SOLUSD",1720909106191,1.24109807,140.71,140.68,11.96]
["bitfinex","SOLUSD",1720909106393,1.24109807,140.7,140.68,11.96]
["bitfinex","SOLUSD",1720909107117,1.24109807,140.7,140.63,55.26248999]
["bitfinex","SOLUSD",1720909107297,1.24109807,140.69,140.68,11.96]
["bitfinex","SOLUSD",1720909107498,1.24109807,140.71,140.68,11.96]
["bitfinex","SOLUSD",1720909107713,1.24109807,140.7,140.68,11.96]
["bitfinex","SOLUSD",1720909108014,1.24109807,140.7,140.63,7.42248999]
["bitfinex","SOLUSD",1720909108407,1.24109807,140.7,140.67,11.96]
["bitfinex","SOLUSD",1720909112820,1.24109807,140.7,140.63,8.84177727]
["bitfinex","SOLUSD",1720909113022,1.24109807,140.7,140.67,11.96]
["bitfinex","SOLUSD",1720909116400,1.24109807,140.7,140.63,7.42248999]
["bitfinex","SOLUSD",1720909116602,1.24109807,140.7,140.67,11.96]
["bitfinex","SOLUSD",1720909116904,11.96,140.69,140.64,11.96]
["bitfinex","SOLUSD",1720909117107,1.24109807,140.68,140.64,11.96]
["bitfinex","SOLUSD",1720909117306,1.24109807,140.67,140.65,11.96]
["bitfinex","SOLUSD",1720909117606,1.24109807,140.69,140.66,11.96]
["bitfinex","SOLUSD",1720909118234,1.24109807,140.69,140.63,7.42248999]
["bitfinex","SOLUSD",1720909118426,1.24109807,140.69,140.66,11.96]
["bitfinex","SOLUSD",1720909119930,1.24109807,140.69,140.67,11.96]
["bitfinex","SOLUSD",1720909120131,1.24109807,140.68,140.67,11.96]
["bitfinex","SOLUSD",1720909120516,1.24109807,140.71,140.67,11.96]
["bitfinex","SOLUSD",1720909120714,10.88641808,140.7,140.67,11.96]
["bitfinex","SOLUSD",1720909120914,1.24109807,140.7,140.67,11.96]
["bitfinex","SOLUSD",1720909121621,1.24109807,140.69,140.67,11.96]
["bitfinex","SOLUSD",1720909121802,1.24109807,140.71,140.67,11.96]
["bitfinex","SOLUSD",1720909122006,10.88645862,140.7,140.67,11.96]
["bitfinex","SOLUSD",1720909122206,1.24109807,140.7,140.67,11.96]
["bitfinex","SOLUSD",1720909122407,1.24109807,140.7,140.68,11.96]
["bitfinex","SOLUSD",1720909122902,1.24109807,140.69,140.68,11.96]
["bitfinex","SOLUSD",1720909123110,1.24109807,140.71,140.68,11.96]
["bitfinex","SOLUSD",1720909123319,1.24109807,140.7,140.67,11.96]
["bitfinex","SOLUSD",1720909124642,1.24109807,140.7,140.66,11.96]
["bitfinex","SOLUSD",1720909125903,1.24109807,140.7,140.63,7.42248999]
["bitfinex","SOLUSD",1720909126320,1.24109807,140.7,140.66,11.96]
["bitfinex","SOLUSD",1720909127328,13.20109807,140.7,140.65,11.96]
["bitfinex","SOLUSD",1720909132134,1.24109807,140.7,140.65,11.96]
["bitfinex","SOLUSD",1720909136340,9.64555055,140.69,140.65,11.96]
["bitfinex","SOLUSD",1720909136540,1.24109807,140.68,140.66,11.96]
["bitfinex","SOLUSD",1720909136743,21.96,140.71,140.66,11.96]
["bitfinex","SOLUSD",1720909137034,19.4390978,140.7,140.66,11.96]
["bitfinex","SOLUSD",1720909137246,21.96,140.71,140.66,11.96]
["bitfinex","SOLUSD",1720909137416,19.43910733,140.7,140.66,11.96]
["bitfinex","SOLUSD",1720909137620,21.96,140.71,140.66,11.96]
["bitfinex","SOLUSD",1720909137819,1.24109807,140.69,140.66,11.96]
["bitfinex","SOLUSD",1720909142836,1.24109807,140.69,140.63,7.42248999]
["bitfinex","SOLUSD",1720909143036,1.24109807,140.69,140.66,11.96]
["bitfinex","SOLUSD",1720909143538,1.24109807,140.68,140.67,11.96]
["bitfinex","SOLUSD",1720909143739,1.24109807,140.71,140.67,11.96]
["bitfinex","SOLUSD",1720909144052,20.68037008,140.7,140.67,11.96]
["bitfinex","SOLUSD",1720909144341,9.6453947,140.69,140.67,11.96]
["bitfinex","SOLUSD",1720909144650,1.24109807,140.68,140.67,11.96]
["bitfinex","SOLUSD",1720909144824,1.24109807,140.71,140.63,7.42248999]
["bitfinex","SOLUSD",1720909145029,20.68043689,140.7,140.67,11.96]
["bitfinex","SOLUSD",1720909145230,1.24109807,140.7,140.67,11.96]
["bitfinex","SOLUSD",1720909145831,1.24109807,140.7,140.68,11.96]
["bitfinex","SOLUSD",1720909146032,1.24109807,140.69,140.63,7.42248999]
["bitfinex","SOLUSD",1720909146232,1.24109807,140.71,140.68,11.96]
["bitfinex","SOLUSD",1720909146427,20.6804412,140.7,140.67,11.96]
["bitfinex","SOLUSD",1720909146627,10.88646356,140.7,140.67,11.96]
["bitfinex","SOLUSD",1720909146834,1.24109807,140.7,140.67,11.96]
["bitfinex","SOLUSD",1720909147034,1.24109807,140.7,140.63,7.42248999]
["bitfinex","SOLUSD",1720909147233,9.64542156,140.69,140.67,11.96]
["bitfinex","SOLUSD",1720909147439,1.24109807,140.68,140.67,11.96]
["bitfinex","SOLUSD",1720909147636,1.24109807,140.71,140.66,11.96]
["bitfinex","SOLUSD",1720909147836,20.68041582,140.7,140.66,11.96]
["bitfinex","SOLUSD",1720909148134,1.24109807,140.7,140.67,11.96]
["bitfinex","SOLUSD",1720909148624,1.24109807,140.7,140.68,11.96]
["bitfinex","SOLUSD",1720909148933,16.3408,140.72,140.68,11.96]
["bitfinex","SOLUSD",1720909148934,1.24109807,140.69,140.68,11.96]
["bitfinex","SOLUSD",1720909149145,1.24109807,140.71,140.68,11.96]
["bitfinex","SOLUSD",1720909149342,10.88635979,140.7,140.69,11.96]
["bitfinex","SOLUSD",1720909150263,9.64505152,140.7,140.69,11.96]
["bitfinex","SOLUSD",1720909151256,9.64505152,140.7,140.63,70.81658999]
["bitfinex","SOLUSD",1720909151449,1.24109807,140.69,140.64,65.0]
["bitfinex","SOLUSD",1720909151767,1.24109807,140.71,140.68,11.96]
["bitfinex","SOLUSD",1720909151969,10.88617787,140.7,140.69,11.96]
["bitfinex","SOLUSD",1720909152742,10.88617787,140.7,140.68,11.96]
["bitfinex","SOLUSD",1720909152954,1.24109807,140.7,140.68,11.96]
["bitfinex","SOLUSD",1720909153156,1.24109807,140.71,140.68,11.96]
["bitfinex","SOLUSD",1720909153358,1.24109807,140.7,140.68,11.96]
["bitfinex","SOLUSD",1720909153858,1.24109807,140.7,140.64,65.0]
["bitfinex","SOLUSD",1720909154159,1.24109807,140.7,140.68,11.96]
["bitfinex","SOLUSD",1720909154457,16.3408,140.72,140.68,11.96]
["bitfinex","SOLUSD",1720909154458,1.24109807,140.71,140.68,11.96]
["bitfinex","SOLUSD",1720909154636,10.8862077,140.7,140.68,11.96]
["bitfinex","SOLUSD",1720909154956,1.24109807,140.7,140.69,11.96]
["bitfinex","SOLUSD",1720909155355,10.88620849,140.7,140.68,11.96]
["bitfinex","SOLUSD",1720909155558,1.24109807,140.7,140.68,11.96]
["bitfinex","SOLUSD",1720909156260,1.24109807,140.71,140.68,11.96]
["bitfinex","SOLUSD",1720909156454,10.88620708,140.7,140.68,11.96]
["bitfinex","SOLUSD",1720909156656,1.24109807,140.7,140.69,11.96]
["bitfinex","SOLUSD",1720909156856,9.6450713,140.7,140.69,11.96]
["bitfinex","SOLUSD",1720909160064,1.24109807,140.72,140.69,11.96]
["bitfinex","SOLUSD",1720909160273,19.44021895,140.71,140.7,11.96]
["bitfinex","SOLUSD",1720909160439,19.44021426,140.71,140.7,11.96]
["bitfinex","SOLUSD",1720909162445,9.64496028,140.71,140.7,11.96]
["bitfinex","SOLUSD",1720909163782,1.24109807,140.72,140.7,11.96]
["bitfinex","SOLUSD",1720909163985,9.64495317,140.71,140.7,11.96]
["bitfinex","SOLUSD",1720909164273,1.24109807,140.72,140.7,11.96]
["bitfinex","SOLUSD",1720909164560,9.64495317,140.71,140.7,11.96]
["bitfinex","SOLUSD",1720909167276,1.24109807,140.72,140.7,11.96]
["bitfinex","SOLUSD",1720909167465,9.64495393,140.71,140.7,11.96]
["bitfinex","SOLUSD",1720909168267,9.64499164,140.71,140.7,11.96]
["bitfinex","SOLUSD",1720909170974,9.64495393,140.71,140.7,11.96]
["bitfinex","SOLUSD",1720909174182,1.24109807,140.72,140.7,11.96]
["bitfinex","SOLUSD",1720909174371,9.64495393,140.71,140.7,11.96]
["bitfinex","SOLUSD",1720909174561,91.69418614,140.71,140.65,11.96]
["bitfinex","SOLUSD",1720909174766,11.96,140.69,140.59,23.1645]
["bitfinex","SOLUSD",1720909174978,20.67825533,140.68,140.64,11.96]
["bitfinex","SOLUSD",1720909175277,20.67825533,140.68,140.63,9.644954]
["bitfinex","SOLUSD",1720909175278,10.88761142,140.67,140.63,9.644954]
["bitfinex","SOLUSD",1720909175572,10.88761142,140.67,140.64,11.96]
["bitfinex","SOLUSD",1720909175573,1.24109807,140.67,140.64,11.96]
["bitfinex","SOLUSD",1720909175880,9.64727829,140.66,140.64,11.96]
["bitfinex","SOLUSD",1720909176051,1.24109807,140.67,140.64,11.96]
["bitfinex","SOLUSD",1720909176258,9.64739329,140.66,140.64,11.96]
["bitfinex","SOLUSD",1720909176584,1.24109807,140.67,140.64,11.96]
["bitfinex","SOLUSD",1720909177381,1.24109807,140.68,140.64,11.96]
["bitfinex","SOLUSD",1720909177569,20.67647546,140.67,140.64,11.96]
["bitfinex","SOLUSD",1720909177877,1.24109807,140.67,140.59,23.1645]
["bitfinex","SOLUSD",1720909178082,1.24109807,140.67,140.64,11.96]
["bitfinex","SOLUSD",1720909178479,11.96,140.69,140.64,11.96]
["bitfinex","SOLUSD",1720909178773,32.63617598,140.68,140.63,11.96]
["bitfinex","SOLUSD",1720909178960,20.67617598,140.67,140.63,11.96]
["bitfinex","SOLUSD",1720909179160,1.24109807,140.67,140.63,11.96]
["bitfinex","SOLUSD",1720909179558,1.24109807,140.67,140.6,65.0]
["bitfinex","SOLUSD",1720909179761,1.24109807,140.67,140.63,11.96]
["bitfinex","SOLUSD",1720909183988,15.9313,140.66,140.62,11.96]
["bitfinex","SOLUSD",1720909184282,1.24109807,140.65,140.62,11.96]
["bitfinex","SOLUSD",1720909184481,1.24109807,140.64,140.62,11.96]
["bitfinex","SOLUSD",1720909184683,1.24109807,140.64,140.61,11.96]
["bitfinex","SOLUSD",1720909185462,1.24109807,140.65,140.61,11.96]
["bitfinex","SOLUSD",1720909185681,1.24109807,140.64,140.61,11.96]
["bitfinex","SOLUSD",1720909186680,1.24109807,140.63,140.56,16.4002]
["bitfinex","SOLUSD",1720909186872,1.24109807,140.63,140.59,11.96]
["bitfinex","SOLUSD",1720909189675,1.24109807,140.63,140.6,11.96]
["bitfinex","SOLUSD",1720909189874,1.24109807,140.64,140.6,11.96]
["bitfinex","SOLUSD",1720909198174,1.24109807,140.64,140.57,45.0]
["bitfinex","SOLUSD",1720909198382,1.24109807,140.64,140.6,11.96]
["bitfinex","SOLUSD",1720909199890,13.20109807,140.64,140.6,11.96]
["bitfinex","SOLUSD",1720909200391,13.20109807,140.64,140.59,11.96]
["bitfinex","SOLUSD",1720909200888,1.24109807,140.64,140.57,45.0]
["bitfinex","SOLUSD",1720909201099,1.24109807,140.64,140.52,43.6733]
["bitfinex","SOLUSD",1720909201273,11.96,140.63,140.58,11.96]
["bitfinex","SOLUSD",1720909201473,1.24109807,140.62,140.58,11.96]
["bitfinex","SOLUSD",1720909201676,1.24109807,140.62,140.52,15.782]
["bitfinex","SOLUSD",1720909201889,1.24109807,140.62,140.58,11.96]
["bitfinex","SOLUSD",1720909203293,17.44209807,140.62,140.58,11.96]
["bitfinex","SOLUSD",1720909207204,17.44209807,140.62,140.54,11.96]
["bitfinex","SOLUSD",1720909207406,11.96,140.6,140.52,15.782]
["bitfinex","SOLUSD",1720909207580,1.24109807,140.59,140.51,22.4486]
["bitfinex","SOLUSD",1720909207893,1.24109807,140.59,140.55,11.96]
["bitfinex","SOLUSD",1720909209386,13.20109807,140.59,140.54,11.96]
["bitfinex","SOLUSD",1720909209587,1.24109807,140.58,140.54,11.96]
["bitfinex","SOLUSD",1720909210186,1.24109807,140.58,140.51,11.96]
["bitfinex","SOLUSD",1720909210503,1.24109807,140.57,140.53,11.96]
["bitfinex","SOLUSD",1720909211904,13.20109807,140.57,140.49,27.742]
["bitfinex","SOLUSD",1720909212087,13.20109807,140.57,140.52,11.96]
["bitfinex","SOLUSD",1720909212285,13.20109807,140.57,140.5,45.0]
["bitfinex","SOLUSD",1720909212590,13.20109807,140.57,140.52,11.96]
["bitfinex","SOLUSD",1720909213298,13.20109807,140.57,140.49,11.96]
["bitfinex","SOLUSD",1720909213299,6.3961,140.56,140.49,11.96]
["bitfinex","SOLUSD",1720909213600,11.96,140.54,140.5,11.96]
["bitfinex","SOLUSD",1720909213788,1.24109807,140.53,140.49,11.96]
["bitfinex","SOLUSD",1720909214887,17.44209807,140.53,140.46,11.96]
["bitfinex","SOLUSD",1720909215088,17.44209807,140.53,140.49,11.96]
["bitfinex","SOLUSD",1720909215287,17.44209807,140.53,140.47,20.0]
["bitfinex","SOLUSD",1720909215487,17.44209807,140.53,140.49,11.96]
["bitfinex","SOLUSD",1720909216998,17.44209807,140.53,140.47,20.0]
["bitfinex","SOLUSD",1720909216999,11.96,140.52,140.47,31.96]
["bitfinex","SOLUSD",1720909217207,1.24109807,140.51,140.47,31.96]
["bitfinex","SOLUSD",1720909217581,1.24109807,140.51,140.47,20.0]
["bitfinex","SOLUSD",1720909217781,1.24109807,140.51,140.47,11.96]
["bitfinex","SOLUSD",1720909218005,1.24109807,140.51,140.48,20.0]
["bitfinex","SOLUSD",1720909218206,1.24109807,140.51,140.48,31.96]
["bitfinex","SOLUSD",1720909218504,1.24109807,140.51,140.48,20.0]
["bitfinex","SOLUSD",1720909218707,1.24109807,140.51,140.48,11.96]
["bitfinex","SOLUSD",1720909219284,7.45979807,140.51,140.43,23.34262789]
["bitfinex","SOLUSD",1720909219593,7.45979807,140.51,140.46,11.96]
["bitfinex","SOLUSD",1720909219594,19.41979807,140.51,140.46,11.96]
["bitfinex","SOLUSD",1720909219786,1.24109807,140.5,140.46,11.96]
["bitfinex","SOLUSD",1720909221409,27.6582,140.49,140.43,16.201]
["bitfinex","SOLUSD",1720909221595,27.6582,140.49,140.38,15.091]
["bitfinex","SOLUSD",1720909221596,13.20109807,140.48,140.38,15.091]
["bitfinex","SOLUSD",1720909221909,13.20109807,140.48,140.43,11.96]
["bitfinex","SOLUSD",1720909223293,13.20109807,140.48,140.38,31.292]
["bitfinex","SOLUSD",1720909223607,13.20109807,140.48,140.43,11.96]
["bitfinex","SOLUSD",1720909224304,18.1787,140.47,140.39,20.0]
["bitfinex","SOLUSD",1720909224510,13.20109807,140.46,140.39,20.0]
["bitfinex","SOLUSD",1720909224808,13.20109807,140.46,140.36,6.3527]
["bitfinex","SOLUSD",1720909224809,1.24109807,140.45,140.37,20.0]
["bitfinex","SOLUSD",1720909225005,15.6982,140.44,140.35,50.971]
["bitfinex","SOLUSD",1720909225200,15.6982,140.44,140.41,11.96]
["bitfinex","SOLUSD",1720909225605,1.24109807,140.43,140.41,11.96]
["bitfinex","SOLUSD",1720909226894,1.24109807,140.43,140.37,11.96]
["bitfinex","SOLUSD",1720909227213,1.24109807,140.43,140.41,11.96]
["bitfinex","SOLUSD",1720909227603,16.93929807,140.44,140.41,11.96]
["bitfinex","SOLUSD",1720909228817,15.6982,140.44,140.41,11.96]
["bitfinex","SOLUSD",1720909229312,1.24109807,140.43,140.41,11.96]
["bitfinex","SOLUSD",1720909232494,15.6982,140.44,140.38,65.0]
["bitfinex","SOLUSD",1720909233115,15.6982,140.44,140.41,11.96]
["bitfinex","SOLUSD",1720909233498,15.6982,140.44,140.42,11.96]
["bitfinex","SOLUSD",1720909233812,15.6982,140.44,140.38,65.0]
["bitfinex","SOLUSD",1720909234109,15.6982,140.44,140.42,11.96]
["bitfinex","SOLUSD",1720909234491,15.6982,140.44,140.38,65.0]
["bitfinex","SOLUSD",1720909234695,15.6982,140.44,140.41,11.96]
["bitfinex","SOLUSD",1720909234909,15.6982,140.44,140.42,11.96]
["bitfinex","SOLUSD",1720909236621,1.24109807,140.43,140.41,11.96]
["bitfinex","SOLUSD",1720909236802,15.6982,140.44,140.41,11.96]
["bitfinex","SOLUSD",1720909237117,15.6982,140.44,140.38,65.0]
["bitfinex","SOLUSD",1720909237317,15.6982,140.44,140.41,11.96]
["bitfinex","SOLUSD",1720909238104,15.6982,140.44,140.38,65.0]
["bitfinex","SOLUSD",1720909238307,15.6982,140.44,140.41,11.96]
["bitfinex","SOLUSD",1720909238608,6.2896,140.43,140.38,65.0]
["bitfinex","SOLUSD",1720909238807,7.53069807,140.43,140.4,11.96]
["bitfinex","SOLUSD",1720909239621,6.2896,140.43,140.38,65.0]
["bitfinex","SOLUSD",1720909239800,15.6982,140.44,140.42,11.96]
["bitfinex","SOLUSD",1720909242318,15.6982,140.44,140.41,11.96]
["bitfinex","SOLUSD",1720909242822,15.6982,140.44,140.4,11.96]
["bitfinex","SOLUSD",1720909243736,15.6982,140.44,140.41,11.96]
["bitfinex","SOLUSD",1720909245424,15.6982,140.44,140.38,65.0]
["bitfinex","SOLUSD",1720909245615,15.6982,140.44,140.41,11.96]
["bitfinex","SOLUSD",1720909246926,15.6982,140.44,140.4,11.96]
["bitfinex","SOLUSD",1720909247730,15.6982,140.44,140.38,65.0]
["bitfinex","SOLUSD",1720909247731,1.24109807,140.43,140.38,65.0]
["bitfinex","SOLUSD",1720909247928,1.24109807,140.43,140.4,11.96]
["bitfinex","SOLUSD",1720909248125,1.24109807,140.43,140.38,20.0]
["bitfinex","SOLUSD",1720909248322,7.53069807,140.43,140.36,20.0]
["bitfinex","SOLUSD",1720909248522,7.53069807,140.43,140.39,11.96]
["bitfinex","SOLUSD",1720909248739,7.53069807,140.43,140.37,45.0]
["bitfinex","SOLUSD",1720909248929,7.53069807,140.43,140.39,11.96]
["bitfinex","SOLUSD",1720909249836,7.53069807,140.43,140.4,11.96]
["bitfinex","SOLUSD",1720909252720,15.6982,140.44,140.38,20.0]
["bitfinex","SOLUSD",1720909253035,15.6982,140.44,140.43,11.96]
["bitfinex","SOLUSD",1720909255144,15.6982,140.44,140.39,45.0]
["bitfinex","SOLUSD",1720909255351,15.6982,140.44,140.42,11.96]
["bitfinex","SOLUSD",1720909255522,15.6982,140.44,140.41,11.96]
["bitfinex","SOLUSD",1720909259222,15.6982,140.44,140.42,11.96]
["bitfinex","SOLUSD",1720909261957,6.2896,140.46,140.43,11.96]
["bitfinex","SOLUSD",1720909262256,6.2896,140.46,140.45,11.96]
["bitfinex","SOLUSD",1720909262449,6.2896,140.46,140.38,20.0]
["bitfinex","SOLUSD",1720909262660,1.24109807,140.45,140.42,11.96]
["bitfinex","SOLUSD",1720909263074,7.53069807,140.46,140.42,11.96]
["bitfinex","SOLUSD",1720909263366,7.53069807,140.46,140.43,11.96]
["bitfinex","SOLUSD",1720909263568,1.24109807,140.45,140.37,20.0]
["bitfinex","SOLUSD",1720909264076,1.24109807,140.45,140.4,11.96]
["bitfinex","SOLUSD",1720909264572,1.24109807,140.45,140.41,11.96]
["bitfinex","SOLUSD",1720909264867,13.20109807,140.45,140.38,45.0]
["bitfinex","SOLUSD",1720909265045,13.20109807,140.45,140.4,11.96]
["bitfinex","SOLUSD",1720909265563,9.65787656,140.44,140.4,11.96]
["bitfinex","SOLUSD",1720909265766,1.24109807,140.43,140.4,11.96]
["bitfinex","SOLUSD",1720909266771,1.24109807,140.44,140.4,11.96]
["bitfinex","SOLUSD",1720909267478,9.75352448,140.43,140.35,15.6982]
["bitfinex","SOLUSD",1720909267648,1.24109807,140.42,140.39,11.96]
["bitfinex","SOLUSD",1720909267847,1.24109807,140.42,140.38,11.96]
["bitfinex","SOLUSD",1720909268242,1.24109807,140.42,140.34,11.96]
["bitfinex","SOLUSD",1720909268442,1.24109807,140.42,140.38,11.96]
["bitfinex","SOLUSD",1720909268649,13.20109807,140.42,140.37,11.96]
["bitfinex","SOLUSD",1720909269665,19.65449807,140.42,140.34,11.96]
["bitfinex","SOLUSD",1720909269863,19.65449807,140.42,140.35,20.0]
["bitfinex","SOLUSD",1720909270047,11.96,140.41,140.36,11.96]
["bitfinex","SOLUSD",1720909270248,1.24109807,140.4,140.36,11.96]
["bitfinex","SOLUSD",1720909270562,1.24109807,140.4,140.37,11.96]
["bitfinex","SOLUSD",1720909270764,1.24109807,140.41,140.38,11.96]
["bitfinex","SOLUSD",1720909272548,1.24109807,140.41,140.35,20.0]
["bitfinex","SOLUSD",1720909272750,1.24109807,140.41,140.37,11.96]
["bitfinex","SOLUSD",1720909274269,13.20109807,140.41,140.37,11.96]
["bitfinex","SOLUSD",1720909274765,1.24109807,140.41,140.37,11.96]
["bitfinex","SOLUSD",1720909283772,1.24109807,140.41,140.33,20.0]
["bitfinex","SOLUSD",1720909283960,1.24109807,140.41,140.37,11.96]
["bitfinex","SOLUSD",1720909285054,7.69449807,140.42,140.35,11.96]
["bitfinex","SOLUSD",1720909285259,7.69449807,140.42,140.39,11.96]
["bitfinex","SOLUSD",1720909286460,7.69449807,140.42,140.34,45.0]
["bitfinex","SOLUSD",1720909286660,7.69449807,140.42,140.38,11.96]
["bitfinex","SOLUSD",1720909289058,7.69449807,140.42,140.34,45.0]
["bitfinex","SOLUSD",1720909289255,7.69449807,140.42,140.38,11.96]
["bitfinex","SOLUSD",1720909289782,19.65449807,140.42,140.37,11.96]
["bitfinex","SOLUSD",1720909290260,7.69449807,140.42,140.37,11.96]
["bitfinex","SOLUSD",1720909290575,7.69449807,140.42,140.38,11.96]
["bitfinex","SOLUSD",1720909290785,19.65449807,140.42,140.37,11.96]
["bitfinex","SOLUSD",1720909292181,11.96,140.41,140.36,11.96]
["bitfinex","SOLUSD",1720909292479,1.24109807,140.4,140.36,11.96]
["bitfinex","SOLUSD",1720909292684,1.24109807,140.39,140.33,20.0]
["bitfinex","SOLUSD",1720909292878,1.24109807,140.39,140.35,11.96]
["bitfinex","SOLUSD",1720909293678,15.8006,140.38,140.35,11.96]
["bitfinex","SOLUSD",1720909295476,1.24109807,140.37,140.35,11.96]
["bitfinex","SOLUSD",1720909295895,1.24109807,140.37,140.34,11.96]
["bitfinex","SOLUSD",1720909296687,1.24109807,140.37,140.32,20.0]
["bitfinex","SOLUSD",1720909296886,7.47709807,140.37,140.33,11.96]
["bitfinex","SOLUSD",1720909299273,7.47709807,140.37,140.34,11.96]
["bitfinex","SOLUSD",1720909299873,6.236,140.37,140.34,11.96]
["bitfinex","SOLUSD",1720909301385,6.236,140.37,140.29,35.8006]
["bitfinex","SOLUSD",1720909301688,6.236,140.37,140.34,11.96]
["bitfinex","SOLUSD",1720909302281,6.236,140.37,140.29,35.8006]
["bitfinex","SOLUSD",1720909302282,1.24109807,140.36,140.29,35.8006]
["bitfinex","SOLUSD",1720909302486,7.47709807,140.37,140.34,11.96]
["bitfinex","SOLUSD",1720909303882,7.47709807,140.37,140.35,11.96]
["bitfinex","SOLUSD",1720909304077,7.47709807,140.37,140.34,11.96]
["bitfinex","SOLUSD",1720909304277,7.47709807,140.37,140.35,11.96]
["bitfinex","SOLUSD",1720909305271,6.236,140.37,140.35,11.96]
["bitfinex","SOLUSD",1720909306895,15.8006,140.38,140.36,11.96]
["bitfinex","SOLUSD",1720909307197,15.8006,140.38,140.29,35.8006]
["bitfinex","SOLUSD",1720909307375,15.8006,140.38,140.36,11.96]
["bitfinex","SOLUSD",1720909308397,15.8006,140.38,140.3,45.8773706]
["bitfinex","SOLUSD",1720909308696,15.8006,140.38,140.35,11.96]
["bitfinex","SOLUSD",1720909309581,1.24109807,140.37,140.34,11.96]
["bitfinex","SOLUSD",1720909310905,7.47709807,140.37,140.31,20.0]
["bitfinex","SOLUSD",1720909311076,7.47709807,140.37,140.34,11.96]
["bitfinex","SOLUSD",1720909312389,7.47709807,140.37,140.31,20.0]
["bitfinex","SOLUSD",1720909312582,7.47709807,140.37,140.34,11.96]
["bitfinex","SOLUSD",1720909312789,7.47709807,140.37,140.33,11.96]
["bitfinex","SOLUSD",1720909313894,7.47709807,140.37,140.34,11.96]
["bitfinex","SOLUSD",1720909315289,7.47709807,140.37,140.33,11.96]
["bitfinex","SOLUSD",1720909316876,7.47709807,140.37,140.31,20.0]
["bitfinex","SOLUSD",1720909317078,7.47709807,140.37,140.3,20.8773706]
["bitfinex","SOLUSD",1720909317278,7.47709807,140.37,140.33,11.96]
["bitfinex","SOLUSD",1720909317807,11.96,140.36,140.3,0.8773706]
["bitfinex","SOLUSD",1720909317998,1.24109807,140.35,140.3,0.8773706]
["bitfinex","SOLUSD",1720909318195,13.20109807,140.35,140.3,12.8373706]
["bitfinex","SOLUSD",1720909318876,6.236,140.37,140.31,11.96]
["bitfinex","SOLUSD",1720909318877,11.96,140.36,140.31,11.96]
["bitfinex","SOLUSD",1720909319077,1.24109807,140.35,140.31,11.96]
["bitfinex","SOLUSD",1720909320378,15.1693,140.34,140.3,0.8773706]
["bitfinex","SOLUSD",1720909320575,1.24109807,140.33,140.31,11.96]
["bitfinex","SOLUSD",1720909320797,15.1693,140.34,140.32,11.96]
["bitfinex","SOLUSD",1720909321283,15.1693,140.34,140.31,11.96]
["bitfinex","SOLUSD",1720909321700,1.24109807,140.33,140.31,11.96]
["bitfinex","SOLUSD",1720909322279,15.1693,140.34,140.3,0.8773706]
["bitfinex","SOLUSD",1720909322479,15.1693,140.34,140.32,11.96]
["bitfinex","SOLUSD",1720909322885,15.1693,140.34,140.33,11.96]
["bitfinex","SOLUSD",1720909323486,1.24109807,140.36,140.33,11.96]
["bitfinex","SOLUSD",1720909323695,1.24109807,140.36,140.34,11.96]
["bitfinex","SOLUSD",1720909324399,11.96,140.35,140.3,0.8773706]
["bitfinex","SOLUSD",1720909324590,1.24109807,140.34,140.3,0.8773706]
["bitfinex","SOLUSD",1720909324787,21.4053,140.37,140.3,0.8773706]
["bitfinex","SOLUSD",1720909324788,1.24109807,140.36,140.32,11.96]
["bitfinex","SOLUSD",1720909324990,1.24109807,140.35,140.32,11.96]
["bitfinex","SOLUSD",1720909325189,1.24109807,140.35,140.3,0.8773706]
["bitfinex","SOLUSD",1720909325411,13.20109807,140.35,140.3,12.8373706]
["bitfinex","SOLUSD",1720909325707,15.1693,140.34,140.3,12.8373706]
["bitfinex","SOLUSD",1720909325893,1.24109807,140.33,140.3,12.8373706]
["bitfinex","SOLUSD",1720909326788,1.24109807,140.32,140.3,0.8773706]
["bitfinex","SOLUSD",1720909326996,1.24109807,140.32,140.3,12.8373706]
["bitfinex","SOLUSD",1720909327198,1.24109807,140.33,140.3,0.8773706]
["bitfinex","SOLUSD",1720909327395,1.24109807,140.33,140.3,12.8373706]
["bitfinex","SOLUSD",1720909327599,1.24109807,140.33,140.31,11.96]
["bitfinex","SOLUSD",1720909328601,15.1693,140.34,140.3,0.8773706]
["bitfinex","SOLUSD",1720909328809,15.1693,140.34,140.33,11.96]
["bitfinex","SOLUSD",1720909329303,15.1693,140.34,140.31,11.96]
["bitfinex","SOLUSD",1720909329705,15.1693,140.34,140.3,0.8773706]
["bitfinex","SOLUSD",1720909329706,15.1693,140.34,140.33,11.96]
["bitfinex","SOLUSD",1720909330697,15.1693,140.34,140.32,11.96]
["bitfinex","SOLUSD",1720909330901,15.1693,140.34,140.31,11.96]
["bitfinex","SOLUSD",1720909331393,1.24109807,140.33,140.3,0.8773706]
["bitfinex","SOLUSD",1720909331587,1.24109807,140.33,140.31,11.96]
["bitfinex","SOLUSD",1720909332113,1.24109807,140.33,140.3,0.8773706]
["bitfinex","SOLUSD",1720909332297,1.24109807,140.33,140.31,11.96]
["bitfinex","SOLUSD",1720909333320,1.24109807,140.33,140.3,0.8773706]
["bitfinex","SOLUSD",1720909333527,1.24109807,140.33,140.31,11.96]
["bitfinex","SOLUSD",1720909333843,1.24109807,140.33,140.3,12.8373706]
["bitfinex","SOLUSD",1720909334795,1.24109807,140.33,140.3,0.8773706]
["bitfinex","SOLUSD",1720909335529,1.24109807,140.33,140.3,12.8373706]
["bitfinex","SOLUSD",1720909335695,7.44079807,140.33,140.3,0.8773706]
["bitfinex","SOLUSD",1720909336019,1.24109807,140.32,140.3,12.8373706]
["bitfinex","SOLUSD",1720909336390,1.24109807,140.32,140.3,0.8773706]
["bitfinex","SOLUSD",1720909345030,23.1456,140.31,140.24,15.1693]
["bitfinex","SOLUSD",1720909345236,13.20109807,140.3,140.25,11.96]
["bitfinex","SOLUSD",1720909345437,1.24109807,140.29,140.25,11.96]
["bitfinex","SOLUSD",1720909345639,1.24109807,140.29,140.21,23.1456]
["bitfinex","SOLUSD",1720909345834,1.24109807,140.29,140.25,11.96]
["bitfinex","SOLUSD",1720909348450,1.24109807,140.29,140.21,70.9856]
["bitfinex","SOLUSD",1720909348742,1.24109807,140.29,140.22,65.0]
["bitfinex","SOLUSD",1720909348944,13.20109807,140.29,140.25,11.96]
["bitfinex","SOLUSD",1720909349134,1.24109807,140.28,140.25,11.96]
["bitfinex","SOLUSD",1720909350931,1.24109807,140.28,140.22,65.0]
["bitfinex","SOLUSD",1720909351354,1.24109807,140.28,140.24,11.96]
["bitfinex","SOLUSD",1720909351547,1.24109807,140.28,140.25,11.96]
["bitfinex","SOLUSD",1720909352639,1.24109807,140.28,140.22,20.0]
["bitfinex","SOLUSD",1720909352839,1.24109807,140.28,140.24,11.96]
["bitfinex","SOLUSD",1720909353251,1.24109807,140.28,140.22,20.0]
["bitfinex","SOLUSD",1720909353632,1.24109807,140.28,140.24,11.96]
["bitfinex","SOLUSD",1720909354654,16.5265,140.27,140.23,11.96]
["bitfinex","SOLUSD",1720909354849,1.24109807,140.26,140.2,20.0]
["bitfinex","SOLUSD",1720909355043,1.24109807,140.26,140.23,11.96]
["bitfinex","SOLUSD",1720909355243,1.24109807,140.26,140.19,20.0]
["bitfinex","SOLUSD",1720909355855,1.24109807,140.26,140.22,11.96]
["bitfinex","SOLUSD",1720909356856,1.24109807,140.26,140.23,11.96]
["bitfinex","SOLUSD",1720909358829,1.24109807,140.26,140.19,16.5265]
["bitfinex","SOLUSD",1720909359062,1.24109807,140.26,140.2,11.96]
["bitfinex","SOLUSD",1720909359569,1.24109807,140.26,140.23,11.96]
["bitfinex","SOLUSD",1720909360273,1.24109807,140.26,140.16,0.8773706]
["bitfinex","SOLUSD",1720909360474,1.24109807,140.26,140.22,11.96]
["bitfinex","SOLUSD",1720909360960,13.20109807,140.26,140.22,11.96]
["bitfinex","SOLUSD",1720909362191,13.20109807,140.26,140.16,0.8773706]
["bitfinex","SOLUSD",1720909362476,13.20109807,140.26,140.21,11.96]
["bitfinex","SOLUSD",1720909362979,1.24109807,140.26,140.22,11.96]
["bitfinex","SOLUSD",1720909363768,1.24109807,140.26,140.23,11.96]
["bitfinex","SOLUSD",1720909364551,1.24109807,140.26,140.22,11.96]
["bitfinex","SOLUSD",1720909364745,13.20109807,140.26,140.21,11.96]
["bitfinex","SOLUSD",1720909366080,13.20109807,140.26,140.16,71.8773706]
["bitfinex","SOLUSD",1720909366270,13.20109807,140.26,140.21,11.96]
["bitfinex","SOLUSD",1720909366789,13.20109807,140.26,140.22,11.96]
["bitfinex","SOLUSD",1720909367085,13.20109807,140.26,140.21,11.96]
["bitfinex","SOLUSD",1720909367283,13.20109807,140.26,140.16,65.8773706]
["bitfinex","SOLUSD",1720909367573,11.96,140.25,140.2,11.96]
["bitfinex","SOLUSD",1720909367772,1.24109807,140.24,140.2,11.96]
["bitfinex","SOLUSD",1720909367974,1.24109807,140.24,140.16,65.8773706]
["bitfinex","SOLUSD",1720909368184,1.24109807,140.24,140.2,11.96]
["bitfinex","SOLUSD",1720909370650,1.24109807,140.23,140.16,45.8773706]
["bitfinex","SOLUSD",1720909370854,16.54909807,140.23,140.19,11.96]
["bitfinex","SOLUSD",1720909371068,16.54909807,140.23,140.16,0.8773706]
["bitfinex","SOLUSD",1720909371577,16.54909807,140.23,140.19,11.96]
["bitfinex","SOLUSD",1720909371961,16.54909807,140.23,140.2,11.96]
["bitfinex","SOLUSD",1720909372165,15.308,140.23,140.2,11.96]
["bitfinex","SOLUSD",1720909372344,1.24109807,140.22,140.16,0.8773706]
["bitfinex","SOLUSD",1720909372547,1.24109807,140.22,140.19,11.96]
["bitfinex","SOLUSD",1720909374275,6.5566,140.21,140.19,11.96]
["bitfinex","SOLUSD",1720909374686,6.5566,140.21,140.16,0.8773706]
["bitfinex","SOLUSD",1720909374856,6.5566,140.21,140.19,11.96]
["bitfinex","SOLUSD",1720909376476,6.5566,140.21,140.2,11.96]
["bitfinex","SOLUSD",1720909376786,6.5566,140.21,140.19,11.96]
["bitfinex","SOLUSD",1720909380658,15.308,140.23,140.2,11.96]
["bitfinex","SOLUSD",1720909380962,6.3422,140.25,140.22,11.96]
["bitfinex","SOLUSD",1720909381270,6.3422,140.25,140.23,11.96]
["bitfinex","SOLUSD",1720909381463,6.3422,140.25,140.22,11.96]
["bitfinex","SOLUSD",1720909382381,1.24109807,140.24,140.21,11.96]
["bitfinex","SOLUSD",1720909382591,7.58329807,140.25,140.21,11.96]
["bitfinex","SOLUSD",1720909382794,7.58329807,140.25,140.22,11.96]
["bitfinex","SOLUSD",1720909383204,15.6139,140.27,140.24,11.96]
["bitfinex","SOLUSD",1720909383373,15.6139,140.27,140.21,11.96]
["bitfinex","SOLUSD",1720909383575,15.6139,140.27,140.26,11.96]
["bitfinex","SOLUSD",1720909384100,15.6139,140.27,140.22,65.0]
["bitfinex","SOLUSD",1720909384408,15.6139,140.27,140.25,11.96]
["bitfinex","SOLUSD",1720909385883,7.58329807,140.29,140.26,11.96]
["bitfinex","SOLUSD",1720909385884,6.3422,140.29,140.26,11.96]
["bitfinex","SOLUSD",1720909386076,6.3422,140.29,140.27,11.96]
["bitfinex","SOLUSD",1720909386868,6.3422,140.29,140.22,65.0]
["bitfinex","SOLUSD",1720909387083,6.3422,140.29,140.26,11.96]
["bitfinex","SOLUSD",1720909387982,6.3422,140.29,140.25,11.96]
["bitfinex","SOLUSD",1720909388206,7.58329807,140.29,140.25,11.96]
["bitfinex","SOLUSD",1720909389791,7.58329807,140.29,140.27,11.96]
["bitfinex","SOLUSD",1720909389999,6.3422,140.29,140.22,65.0]
["bitfinex","SOLUSD",1720909390200,1.24109807,140.28,140.26,11.96]
["bitfinex","SOLUSD",1720909390516,1.24109807,140.28,140.22,65.0]
["bitfinex","SOLUSD",1720909390827,1.24109807,140.28,140.26,11.96]
["bitfinex","SOLUSD",1720909390996,6.3422,140.29,140.26,11.96]
["bitfinex","SOLUSD",1720909391602,6.3422,140.29,140.22,65.0]
["bitfinex","SOLUSD",1720909391801,6.3422,140.29,140.26,11.96]
["bitfinex","SOLUSD",1720909391999,1.24109807,140.28,140.26,11.96]
["bitfinex","SOLUSD",1720909392425,1.24109807,140.28,140.22,65.0]
["bitfinex","SOLUSD",1720909392794,1.24109807,140.28,140.25,11.96]
["bitfinex","SOLUSD",1720909393720,1.24109807,140.28,140.22,65.0]
["bitfinex","SOLUSD",1720909393895,1.24109807,140.28,140.25,11.96]
["bitfinex","SOLUSD",1720909394790,1.24109807,140.28,140.22,65.0]
["bitfinex","SOLUSD",1720909394791,1.24109807,140.28,140.26,11.96]
["bitfinex","SOLUSD",1720909395594,7.58329807,140.29,140.26,11.96]
["bitfinex","SOLUSD",1720909395803,7.58329807,140.29,140.27,11.96]
["bitfinex","SOLUSD",1720909396220,6.3422,140.29,140.27,11.96]
["bitfinex","SOLUSD",1720909397118,6.3422,140.29,140.22,65.0]
["bitfinex","SOLUSD",1720909397418,6.3422,140.29,140.27,11.96]
["bitfinex","SOLUSD",1720909398944,6.3422,140.29,140.26,11.96]
["bitfinex","SOLUSD",1720909399523,1.24109807,140.28,140.22,65.0]
["bitfinex","SOLUSD",1720909399730,1.24109807,140.28,140.26,11.96]
["bitfinex","SOLUSD",1720909399940,1.24109807,140.28,140.25,11.96]
["bitfinex","SOLUSD",1720909402810,1.24109807,140.28,140.26,11.96]
["bitfinex","SOLUSD",1720909403620,7.58329807,140.29,140.26,11.96]
["bitfinex","SOLUSD",1720909403830,6.3422,140.29,140.27,11.96]
["bitfinex","SOLUSD",1720909409644,6.3422,140.29,140.26,11.96]
["bitfinex","SOLUSD",1720909409943,6.3422,140.29,140.27,11.96]
["bitfinex","SOLUSD",1720909410339,6.3422,140.29,140.22,65.0]
["bitfinex","SOLUSD",1720909410550,1.24109807,140.28,140.25,11.96]
["bitfinex","SOLUSD",1720909410842,7.58329807,140.29,140.26,11.96]
["bitfinex","SOLUSD",1720909411729,6.3422,140.29,140.26,11.96]
["bitfinex","SOLUSD",1720909411950,1.24109807,140.28,140.26,11.96]
["bitfinex","SOLUSD",1720909413446,1.24109807,140.28,140.22,65.0]
["bitfinex","SOLUSD",1720909413748,1.24109807,140.28,140.25,11.96]
["bitfinex","SOLUSD",1720909416749,1.24109807,140.28,140.26,11.96]
["bitfinex","SOLUSD",1720909417756,7.58329807,140.29,140.26,11.96]
["bitfinex","SOLUSD",1720909418047,6.3422,140.29,140.27,11.96]
["bitfinex","SOLUSD",1720909418250,6.3422,140.29,140.22,20.0]
["bitfinex","SOLUSD",1720909418251,15.6139,140.31,140.28,11.96]
["bitfinex","SOLUSD",1720909418551,15.6139,140.31,140.3,11.96]
["bitfinex","SOLUSD",1720909420750,16.0956,140.34,140.3,11.96]
["bitfinex","SOLUSD",1720909420950,16.0956,140.39,140.33,11.96]
["bitfinex","SOLUSD",1720909421157,32.60102474,140.38,140.34,11.96]
["bitfinex","SOLUSD",1720909421337,19.39992667,140.37,140.34,11.96]
["bitfinex","SOLUSD",1720909421542,19.39992667,140.36,140.34,11.96]
["bitfinex","SOLUSD",1720909421739,19.39992667,140.35,140.34,11.96]
["bitfinex","SOLUSD",1720909422050,19.39992667,140.35,140.33,11.96]
["bitfinex","SOLUSD",1720909422254,1.24109807,140.37,140.34,11.96]
["bitfinex","SOLUSD",1720909422460,9.66250561,140.36,140.34,11.96]
["bitfinex","SOLUSD",1720909422638,13.20109807,140.38,140.33,11.96]
["bitfinex","SOLUSD",1720909422840,19.40117985,140.37,140.28,64.3477]
["bitfinex","SOLUSD",1720909423038,10.9036376,140.36,140.33,11.96]
["bitfinex","SOLUSD",1720909423341,1.24109807,140.36,140.33,11.96]
["bitfinex","SOLUSD",1720909423857,1.24109807,140.37,140.33,11.96]
["bitfinex","SOLUSD",1720909424352,9.66218327,140.36,140.33,11.96]
["bitfinex","SOLUSD",1720909424557,1.24109807,140.37,140.33,11.96]
["bitfinex","SOLUSD",1720909425833,9.66237393,140.36,140.33,11.96]
["bitfinex","SOLUSD",1720909426042,13.20109807,140.37,140.32,11.96]
["bitfinex","SOLUSD",1720909426242,20.64248693,140.36,140.32,11.96]
["bitfinex","SOLUSD",1720909426562,9.66284564,140.35,140.32,11.96]
["bitfinex","SOLUSD",1720909426741,1.24109807,140.36,140.32,11.96]
["bitfinex","SOLUSD",1720909427046,9.66284704,140.35,140.32,11.96]
["bitfinex","SOLUSD",1720909427248,1.24109807,140.36,140.32,11.96]
["bitfinex","SOLUSD",1720909427449,9.66289224,140.35,140.32,11.96]
["bitfinex","SOLUSD",1720909427647,1.24109807,140.36,140.29,20.0]
["bitfinex","SOLUSD",1720909427849,10.90399031,140.35,140.27,20.0]
["bitfinex","SOLUSD",1720909428056,1.24109807,140.35,140.31,11.96]
["bitfinex","SOLUSD",1720909428557,9.66295008,140.34,140.31,11.96]
["bitfinex","SOLUSD",1720909428762,1.24109807,140.34,140.31,11.96]
["bitfinex","SOLUSD",1720909429456,1.24109807,140.34,140.26,31.96]
["bitfinex","SOLUSD",1720909429659,1.24109807,140.34,140.31,11.96]
["bitfinex","SOLUSD",1720909431265,1.24109807,140.34,140.26,31.96]
["bitfinex","SOLUSD",1720909431438,16.0956,140.33,140.25,16.5077]
["bitfinex","SOLUSD",1720909431758,1.24109807,140.32,140.29,11.96]
["bitfinex","SOLUSD",1720909432872,1.24109807,140.32,140.28,11.96]
["bitfinex","SOLUSD",1720909433963,13.20109807,140.32,140.27,11.96]
["bitfinex","SOLUSD",1720909434173,13.20109807,140.32,140.22,38.01764436]
["bitfinex","SOLUSD",1720909434174,11.96,140.31,140.22,16.5077]
["bitfinex","SOLUSD",1720909434355,1.24109807,140.3,140.26,11.96]
["bitfinex","SOLUSD",1720909434975,1.24109807,140.3,140.22,16.5077]
["bitfinex","SOLUSD",1720909435158,1.24109807,140.3,140.26,11.96]
["bitfinex","SOLUSD",1720909435362,13.20109807,140.3,140.25,11.96]
["bitfinex","SOLUSD",1720909435569,1.24109807,140.29,140.25,11.96]
["bitfinex","SOLUSD",1720909436484,11.96,140.31,140.26,11.96]
["bitfinex","SOLUSD",1720909436676,1.24109807,140.3,140.26,11.96]
["bitfinex","SOLUSD",1720909436972,1.24109807,140.3,140.27,11.96]
["bitfinex","SOLUSD",1720909437561,1.24109807,140.31,140.27,11.96]
["bitfinex","SOLUSD",1720909437765,13.20109807,140.31,140.26,11.96]
["bitfinex","SOLUSD",1720909438685,1.24109807,140.3,140.26,11.96]
["bitfinex","SOLUSD",1720909438893,1.24109807,140.29,140.26,11.96]
["bitfinex","SOLUSD",1720909439786,16.0956,140.33,140.26,11.96]
["bitfinex","SOLUSD",1720909439787,1.24109807,140.32,140.26,11.96]
["bitfinex","SOLUSD",1720909439986,1.24109807,140.32,140.28,11.96]
["bitfinex","SOLUSD",1720909440689,17.33669807,140.33,140.29,11.96]
["bitfinex","SOLUSD",1720909441057,1.24109807,140.32,140.28,11.96]
["bitfinex","SOLUSD",1720909441486,13.20109807,140.32,140.27,11.96]
["bitfinex","SOLUSD",1720909441677,13.20109807,140.32,140.21,47.84]
["bitfinex","SOLUSD",1720909441866,13.20109807,140.32,140.27,11.96]
["bitfinex","SOLUSD",1720909443464,1.24109807,140.32,140.29,11.96]
["bitfinex","SOLUSD",1720909443865,16.0956,140.33,140.3,11.96]
["bitfinex","SOLUSD",1720909444571,16.0956,140.33,140.31,11.96]
["bitfinex","SOLUSD",1720909444879,16.0956,140.33,140.3,11.96]
["bitfinex","SOLUSD",1720909445883,16.0956,140.33,140.31,11.96]
["bitfinex","SOLUSD",1720909448787,16.0956,140.33,140.3,11.96]
["bitfinex","SOLUSD",1720909449687,16.0956,140.33,140.24,37.901]
["bitfinex","SOLUSD",1720909449889,16.0956,140.33,140.3,11.96]
["bitfinex","SOLUSD",1720909450773,16.0956,140.33,140.29,11.96]
["bitfinex","SOLUSD",1720909451977,1.24109807,140.32,140.24,31.2598]
["bitfinex","SOLUSD",1720909452199,1.24109807,140.32,140.28,11.96]
["bitfinex","SOLUSD",1720909452395,1.24109807,140.32,140.27,11.96]
["bitfinex","SOLUSD",1720909452396,13.20109807,140.32,140.27,11.96]
["bitfinex","SOLUSD",1720909452707,13.20109807,140.32,140.26,11.96]
["bitfinex","SOLUSD",1720909452708,11.96,140.31,140.26,11.96]
["bitfinex","SOLUSD",1720909452880,11.96,140.31,140.27,11.96]
["bitfinex","SOLUSD",1720909454202,1.24109807,140.3,140.27,11.96]
["bitfinex","SOLUSD",1720909454380,19.60119807,140.3,140.24,16.0956]
["bitfinex","SOLUSD",1720909454577,1.24109807,140.29,140.25,31.96]
["bitfinex","SOLUSD",1720909454790,7.64119807,140.3,140.26,11.96]
["bitfinex","SOLUSD",1720909455402,6.4001,140.3,140.27,11.96]
["bitfinex","SOLUSD",1720909455587,6.4001,140.3,140.28,11.96]
["bitfinex","SOLUSD",1720909455993,6.4001,140.3,140.27,11.96]
["bitfinex","SOLUSD",1720909457308,1.24109807,140.29,140.25,20.0]
["bitfinex","SOLUSD",1720909457498,16.2679,140.28,140.25,20.0]
["bitfinex","SOLUSD",1720909458202,16.2679,140.28,140.24,16.0956]
["bitfinex","SOLUSD",1720909458411,11.96,140.26,140.16,16.3331706]
["bitfinex","SOLUSD",1720909458585,16.2679,140.28,140.21,11.96]
["bitfinex","SOLUSD",1720909458586,1.24109807,140.25,140.21,11.96]
["bitfinex","SOLUSD",1720909458912,11.96,140.26,140.21,11.96]
["bitfinex","SOLUSD",1720909459103,1.24109807,140.25,140.21,11.96]
["bitfinex","SOLUSD",1720909459290,6.4797,140.24,140.16,0.8773706]
["bitfinex","SOLUSD",1720909459484,1.24109807,140.23,140.16,0.8773706]
["bitfinex","SOLUSD",1720909459679,1.24109807,140.23,140.2,11.96]
["bitfinex","SOLUSD",1720909459885,1.24109807,140.23,140.19,11.96]
["bitfinex","SOLUSD",1720909460292,13.20109807,140.23,140.18,16.2679]
["bitfinex","SOLUSD",1720909460584,6.4797,140.24,140.16,0.8773706]
["bitfinex","SOLUSD",1720909460585,7.72079807,140.24,140.16,0.8773706]
["bitfinex","SOLUSD",1720909460916,6.4797,140.24,140.2,11.96]
["bitfinex","SOLUSD",1720909461088,7.72079807,140.24,140.2,11.96]
["bitfinex","SOLUSD",1720909461419,7.72079807,140.27,140.22,11.96]
["bitfinex","SOLUSD",1720909461621,7.72079807,140.27,140.24,11.96]
["bitfinex","SOLUSD",1720909461933,1.24109807,140.26,140.16,0.8773706]
["bitfinex","SOLUSD",1720909462091,13.20109807,140.26,140.21,11.96]
["bitfinex","SOLUSD",1720909462491,13.20109807,140.26,140.16,0.8773706]
["bitfinex","SOLUSD",1720909462689,11.96,140.25,140.2,11.96]
["bitfinex","SOLUSD",1720909462916,11.96,140.25,140.16,45.8773706]
["bitfinex","SOLUSD",1720909462917,1.24109807,140.26,140.21,11.96]
["bitfinex","SOLUSD",1720909463100,7.72079807,140.27,140.23,11.96]
["bitfinex","SOLUSD",1720909463494,1.24109807,140.26,140.23,11.96]
["bitfinex","SOLUSD",1720909463699,13.20109807,140.26,140.16,0.8773706]
["bitfinex","SOLUSD",1720909463892,13.20109807,140.26,140.21,11.96]
["bitfinex","SOLUSD",1720909464100,11.96,140.25,140.2,11.96]
["bitfinex","SOLUSD",1720909464308,1.24109807,140.24,140.2,11.96]
["bitfinex","SOLUSD",1720909464911,1.24109807,140.23,140.2,11.96]
["bitfinex","SOLUSD",1720909465089,1.24109807,140.23,140.16,0.8773706]
["bitfinex","SOLUSD",1720909465288,1.24109807,140.23,140.19,11.96]
["bitfinex","SOLUSD",1720909466558,17.50899807,140.23,140.16,0.8773706]
["bitfinex","SOLUSD",1720909466819,17.50899807,140.23,140.18,11.96]
["bitfinex","SOLUSD",1720909466820,1.24109807,140.22,140.18,11.96]
["bitfinex","SOLUSD",1720909467406,13.20109807,140.22,140.17,11.96]
["bitfinex","SOLUSD",1720909468227,6.4797,140.21,140.16,18.3863686]
["bitfinex","SOLUSD",1720909468404,13.20109807,140.2,140.16,0.8773706]
["bitfinex","SOLUSD",1720909468607,11.96,140.19,140.16,0.8773706]
["bitfinex","SOLUSD",1720909468795,1.24109807,140.18,140.16,0.8773706]
["bitfinex","SOLUSD",1720909469714,16.4797,140.21,140.16,0.8773706]
["bitfinex","SOLUSD",1720909469715,29.46899807,140.17,140.16,0.8773706]
["bitfinex","SOLUSD",1720909469897,28.2279,140.17,140.16,0.8773706]
["bitfinex","SOLUSD",1720909470615,16.2679,140.17,140.16,0.8773706]
["bitfinex","SOLUSD",1720909481263,26.2679,140.17,140.16,0.8773706]
["bitfinex","SOLUSD",1720909481947,32.9119,140.17,140.16,0.8773706]
["bitfinex","SOLUSD",1720909484949,32.9119,140.17,140.05,45.368]
["bitfinex","SOLUSD",1720909484950,10.0,140.15,140.05,21.358]
["bitfinex","SOLUSD",1720909485263,10.0,140.15,140.02,0.8773706]
["bitfinex","SOLUSD",1720909485264,1.24109807,140.14,140.04,20.0]
["bitfinex","SOLUSD",1720909485631,1.24109807,140.14,140.02,40.0340706]
["bitfinex","SOLUSD",1720909486129,15.7985,140.13,140.02,40.0340706]
["bitfinex","SOLUSD",1720909486333,1.24109807,140.12,140.03,20.0]
["bitfinex","SOLUSD",1720909488452,7.88509807,140.12,140.03,20.0]
["bitfinex","SOLUSD",1720909488861,7.88509807,140.12,140.04,45.0]
["bitfinex","SOLUSD",1720909489054,7.88509807,140.12,140.05,20.0]
["bitfinex","SOLUSD",1720909490637,12.02,140.11,140.06,12.02]
["bitfinex","SOLUSD",1720909490834,1.24109807,140.1,140.05,20.0]
["bitfinex","SOLUSD",1720909491258,1.24109807,140.1,140.04,45.0]
["bitfinex","SOLUSD",1720909491438,12.02,140.09,140.04,12.02]
["bitfinex","SOLUSD",1720909491639,1.24109807,140.08,140.04,12.02]
["bitfinex","SOLUSD",1720909491842,1.24109807,140.08,140.02,0.8773706]
["bitfinex","SOLUSD",1720909492066,17.03959807,140.08,140.04,12.02]
["bitfinex","SOLUSD",1720909492268,1.24109807,140.07,140.04,12.02]
["bitfinex","SOLUSD",1720909492478,13.26109807,140.07,140.02,12.8973706]
["bitfinex","SOLUSD",1720909493049,19.90509807,140.07,140.02,0.8773706]
["bitfinex","SOLUSD",1720909493246,7.88509807,140.07,140.02,0.8773706]
["bitfinex","SOLUSD",1720909493749,7.88509807,140.07,140.03,12.02]
["bitfinex","SOLUSD",1720909493967,1.24109807,140.07,140.04,12.02]
["bitfinex","SOLUSD",1720909494145,1.24109807,140.07,140.02,0.8773706]
["bitfinex","SOLUSD",1720909494347,13.26109807,140.07,140.02,0.8773706]
["bitfinex","SOLUSD",1720909494659,1.24109807,140.07,140.02,0.8773706]
["bitfinex","SOLUSD",1720909495045,1.24109807,140.07,140.02,1.7764648]
["bitfinex","SOLUSD",1720909495250,1.24109807,140.07,140.02,0.8773706]
["bitfinex","SOLUSD",1720909496874,1.24109807,140.07,140.02,2.30507473]
["bitfinex","SOLUSD",1720909497253,1.24109807,140.07,140.02,0.8773706]
["bitfinex","SOLUSD",1720909498768,15.7985,140.08,140.02,0.8773706]
["bitfinex","SOLUSD",1720909499657,15.7985,140.08,140.03,24.05]
["bitfinex","SOLUSD",1720909500169,1.24109807,140.1,140.03,24.05]
["bitfinex","SOLUSD",1720909500170,1.24109807,140.1,140.04,65.0]
["bitfinex","SOLUSD",1720909500363,23.2673,140.11,140.04,65.0]
["bitfinex","SOLUSD",1720909500572,23.2673,140.11,140.09,24.05]
["bitfinex","SOLUSD",1720909501577,16.6233,140.11,140.09,24.05]
["bitfinex","SOLUSD",1720909503571,1.24109807,140.12,140.09,24.05]
["bitfinex","SOLUSD",1720909504271,16.6233,140.11,140.04,20.0]
["bitfinex","SOLUSD",1720909504468,1.24109807,140.1,140.06,24.05]
["bitfinex","SOLUSD",1720909506095,11.24109807,140.1,140.06,24.05]
["bitfinex","SOLUSD",1720909506382,11.24109807,140.1,140.04,24.05]
["bitfinex","SOLUSD",1720909506617,1.24109807,140.1,140.04,24.05]
["bitfinex","SOLUSD",1720909507262,6.1204,140.09,140.04,24.05]
["bitfinex","SOLUSD",1720909507476,1.24109807,140.08,140.02,0.8773706]
["bitfinex","SOLUSD",1720909507680,1.24109807,140.07,140.02,0.8773706]
["bitfinex","SOLUSD",1720909508551,1.24109807,140.06,140.02,0.8773706]
["bitfinex","SOLUSD",1720909508785,1.24109807,140.08,140.02,24.9273706]
["bitfinex","SOLUSD",1720909508972,1.24109807,140.07,140.02,24.9273706]
["bitfinex","SOLUSD",1720909509372,16.6233,140.06,140.02,24.9273706]
["bitfinex","SOLUSD",1720909509593,1.24109807,140.05,140.02,0.8773706]
["bitfinex","SOLUSD",1720909509756,1.24109807,140.04,140.02,0.8773706]
["bitfinex","SOLUSD",1720909510378,7.36149807,140.04,140.02,0.8773706]
["bitfinex","SOLUSD",1720909511309,10.0,140.03,140.02,0.8773706]
["bitfinex","SOLUSD",1720909512010,10.0,140.03,139.95,16.6233]
["bitfinex","SOLUSD",1720909512011,26.6233,140.03,139.92,2.79285469]
["bitfinex","SOLUSD",1720909512218,10.0,140.01,139.92,2.79285469]
["bitfinex","SOLUSD",1720909512376,1.24109807,140.0,139.92,16.6233]
["bitfinex","SOLUSD",1720909512706,1.24109807,140.0,139.93,24.05]
["bitfinex","SOLUSD",1720909513272,16.6233,139.98,139.91,40.6733]
["bitfinex","SOLUSD",1720909513492,7.36149807,139.97,139.91,24.05]
["bitfinex","SOLUSD",1720909514177,7.36149807,139.97,139.9,2.89927179]
["bitfinex","SOLUSD",1720909514499,7.36149807,139.97,139.87,24.9273706]
["bitfinex","SOLUSD",1720909514500,17.36149807,139.97,139.87,24.9273706]
["bitfinex","SOLUSD",1720909514720,17.36149807,139.97,139.89,24.05]
["bitfinex","SOLUSD",1720909514884,17.36149807,139.97,139.91,24.05]
["bitfinex","SOLUSD",1720909514885,7.36149807,139.97,139.91,24.05]
["bitfinex","SOLUSD",1720909515278,1.24109807,139.97,139.91,24.05]
["bitfinex","SOLUSD",1720909515502,1.24109807,139.97,139.96,24.05]
["bitfinex","SOLUSD",1720909516003,1.24109807,139.97,139.9,16.6233]
["bitfinex","SOLUSD",1720909516185,11.24109807,139.97,139.91,24.05]
["bitfinex","SOLUSD",1720909516502,11.24109807,139.97,139.93,24.05]
["bitfinex","SOLUSD",1720909516884,11.24109807,139.97,139.91,24.05]
["bitfinex","SOLUSD",1720909517698,11.24109807,139.97,139.92,20.0]
["bitfinex","SOLUSD",1720909517900,1.24109807,139.97,139.92,20.0]
["bitfinex","SOLUSD",1720909518210,1.24109807,139.97,139.93,24.05]
["bitfinex","SOLUSD",1720909518409,11.24109807,139.97,139.93,24.05]
["bitfinex","SOLUSD",1720909519114,11.24109807,139.97,139.92,20.0]
["bitfinex","SOLUSD",1720909519411,11.24109807,139.97,139.91,24.05]
["bitfinex","SOLUSD",1720909521722,1.24109807,139.97,139.94,24.05]
["bitfinex","SOLUSD",1720909522013,1.24109807,139.97,139.96,24.05]
["bitfinex","SOLUSD",1720909522187,11.24109807,139.97,139.96,24.05]
["bitfinex","SOLUSD",1720909522395,1.24109807,139.97,139.96,24.05]
["bitfinex","SOLUSD",1720909522599,6.1204,139.99,139.96,24.05]
["bitfinex","SOLUSD",1720909522891,10.0,140.03,139.98,24.05]
["bitfinex","SOLUSD",1720909523211,10.0,140.05,140.02,24.05]
["bitfinex","SOLUSD",1720909523421,10.0,140.05,140.04,24.05]
["bitfinex","SOLUSD",1720909524108,10.0,140.09,140.04,24.05]
["bitfinex","SOLUSD",1720909524313,10.0,140.07,140.0,24.05]
["bitfinex","SOLUSD",1720909524488,10.0,140.07,140.06,24.05]
["bitfinex","SOLUSD",1720909525118,10.0,140.09,140.06,24.05]
["bitfinex","SOLUSD",1720909525307,10.0,140.09,140.08,24.05]
["bitfinex","SOLUSD",1720909525712,25.7664,140.09,140.08,24.05]
["bitfinex","SOLUSD",1720909525902,32.2776,140.09,140.08,24.05]
["bitfinex","SOLUSD",1720909526413,22.2776,140.09,140.08,24.05]
["bitfinex","SOLUSD",1720909526992,10.0,140.11,140.08,24.05]
["bitfinex","SOLUSD",1720909527200,10.0,140.11,140.1,24.05]
["bitfinex","SOLUSD",1720909527413,22.2776,140.13,140.1,24.05]
["bitfinex","SOLUSD",1720909527617,22.2776,140.13,140.12,24.05]
["bitfinex","SOLUSD",1720909528112,32.2776,140.13,140.12,24.05]
["bitfinex","SOLUSD",1720909528991,10.0,140.11,140.01,45.0]
["bitfinex","SOLUSD",1720909529209,10.0,140.11,140.1,24.05]
["bitfinex","SOLUSD",1720909529492,10.0,140.09,140.07,24.05]
["bitfinex","SOLUSD",1720909531720,10.0,140.11,140.07,24.05]
["bitfinex","SOLUSD",1720909531892,10.0,140.11,140.1,24.05]
["bitfinex","SOLUSD",1720909532414,10.0,140.11,140.0,6.04377785]
["bitfinex","SOLUSD",1720909532415,10.0,140.09,140.0,6.04377785]
["bitfinex","SOLUSD",1720909532725,10.0,140.09,140.08,7.3834]
["bitfinex","SOLUSD",1720909532726,32.2776,140.09,140.08,7.3834]
["bitfinex","SOLUSD",1720909532892,32.2776,140.09,140.0,30.09377785]
["bitfinex","SOLUSD",1720909532893,32.2776,140.09,140.06,24.05]
["bitfinex","SOLUSD",1720909534824,10.0,140.07,140.06,24.05]
["bitfinex","SOLUSD",1720909536419,10.0,140.07,139.97,15.6905]
["bitfinex","SOLUSD",1720909536657,10.0,140.05,140.02,24.05]
["bitfinex","SOLUSD",1720909537105,47.27750988,140.09,140.02,24.05]
["bitfinex","SOLUSD",1720909537106,10.0,140.03,140.02,24.05]
["bitfinex","SOLUSD",1720909537633,10.0,140.03,139.95,6.04377785]
["bitfinex","SOLUSD",1720909537922,6.3898,140.02,139.97,24.05]
["bitfinex","SOLUSD",1720909538094,6.3898,140.02,139.99,24.05]
["bitfinex","SOLUSD",1720909539593,10.0,140.01,139.99,24.05]
["bitfinex","SOLUSD",1720909540506,10.0,139.99,139.93,15.2315]
["bitfinex","SOLUSD",1720909540704,10.0,139.99,139.96,24.05]
["bitfinex","SOLUSD",1720909541228,10.0,140.01,139.96,24.05]
["bitfinex","SOLUSD",1720909543136,10.0,140.01,139.98,24.05]
["bitfinex","SOLUSD",1720909543305,10.0,140.01,139.93,8.428989]
["bitfinex","SOLUSD",1720909543508,10.0,139.99,139.95,24.05]
["bitfinex","SOLUSD",1720909543708,10.0,139.99,139.96,20.0]
["bitfinex","SOLUSD",1720909544407,32.8981,140.02,139.97,24.05]
["bitfinex","SOLUSD",1720909545227,10.0,139.99,139.96,20.0]
["bitfinex","SOLUSD",1720909545407,10.0,139.99,139.94,20.0]
["bitfinex","SOLUSD",1720909545907,10.0,139.99,139.96,24.05]
["bitfinex","SOLUSD",1720909548041,10.0,139.99,139.98,24.05]
["bitfinex","SOLUSD",1720909548444,10.0,140.01,139.98,24.05]
["bitfinex","SOLUSD",1720909548741,6.3898,140.02,140.0,24.05]
["bitfinex","SOLUSD",1720909549224,26.5083,140.05,140.0,48.1]
["bitfinex","SOLUSD",1720909549410,26.5083,140.05,140.03,24.05]
["bitfinex","SOLUSD",1720909549613,10.0,140.03,139.96,15.2315]
["bitfinex","SOLUSD",1720909549817,10.0,140.03,140.02,24.05]
["bitfinex","SOLUSD",1720909550210,26.5083,140.05,140.02,24.05]
["bitfinex","SOLUSD",1720909550614,9.65242044,140.04,140.02,24.05]
["bitfinex","SOLUSD",1720909550828,16.5083,140.05,140.02,24.05]
["bitfinex","SOLUSD",1720909551122,16.3898,140.06,140.04,24.05]
["bitfinex","SOLUSD",1720909551531,9.65387627,140.05,140.04,24.05]
["bitfinex","SOLUSD",1720909551714,9.65387288,140.05,140.04,24.05]
["bitfinex","SOLUSD",1720909552314,16.3898,140.06,140.04,24.05]
["bitfinex","SOLUSD",1720909552510,9.65387288,140.05,140.04,24.05]
["bitfinex","SOLUSD",1720909552743,29.31861401,140.05,140.0,24.05]
["bitfinex","SOLUSD",1720909552959,9.65333799,140.04,140.03,24.05]
["bitfinex","SOLUSD",1720909553518,10.0,140.03,140.0,24.05]
["bitfinex","SOLUSD",1720909554941,10.0,140.05,140.0,24.05]
["bitfinex","SOLUSD",1720909555243,9.65246422,140.04,140.03,24.05]
["bitfinex","SOLUSD",1720909555420,19.31490732,140.04,140.03,24.05]
["bitfinex","SOLUSD",1720909555623,19.31587516,140.04,140.03,24.05]
["bitfinex","SOLUSD",1720909555840,19.31542738,140.04,140.03,24.05]
["bitfinex","SOLUSD",1720909556022,9.65280499,140.04,140.03,24.05]
["bitfinex","SOLUSD",1720909556833,6.3898,140.06,140.03,24.05]
["bitfinex","SOLUSD",1720909557038,19.31809039,140.05,140.03,24.05]
["bitfinex","SOLUSD",1720909557245,6.3898,140.06,140.03,24.05]
["bitfinex","SOLUSD",1720909557448,19.31923644,140.05,140.0,24.05]
["bitfinex","SOLUSD",1720909557746,6.3898,140.06,140.04,24.05]
["bitfinex","SOLUSD",1720909558743,6.3898,140.06,139.97,45.0]
["bitfinex","SOLUSD",1720909558744,10.0,140.05,139.97,45.0]
["bitfinex","SOLUSD",1720909558940,9.65357095,140.04,140.03,24.05]
["bitfinex","SOLUSD",1720909559121,19.31734136,140.04,140.03,24.05]
["bitfinex","SOLUSD",1720909560043,10.0,140.03,140.0,24.05]
["bitfinex","SOLUSD",1720909560245,9.65143918,140.02,140.0,24.05]
["bitfinex","SOLUSD",1720909560443,10.0,140.03,140.0,24.05]
["bitfinex","SOLUSD",1720909560927,10.0,140.03,139.97,24.05]
["bitfinex","SOLUSD",1720909561129,10.0,140.01,139.97,24.05]
["bitfinex","SOLUSD",1720909561446,9.64984122,140.0,139.95,24.05]
["bitfinex","SOLUSD",1720909561619,10.0,140.04,139.95,24.05]
["bitfinex","SOLUSD",1720909561818,10.0,140.04,139.93,24.05]
["bitfinex","SOLUSD",1720909561819,19.30960506,140.03,139.97,24.05]
["bitfinex","SOLUSD",1720909562039,19.65148806,140.02,139.95,24.05]
["bitfinex","SOLUSD",1720909562227,10.0,140.02,139.97,24.05]
["bitfinex","SOLUSD",1720909562550,16.3898,140.06,139.98,45.0]
["bitfinex","SOLUSD",1720909562734,10.0,140.04,139.99,24.05]
["bitfinex","SOLUSD",1720909563629,6.3898,140.06,140.0,45.0]
["bitfinex","SOLUSD",1720909563840,9.65424735,140.05,140.01,24.05]
["bitfinex","SOLUSD",1720909564153,16.3898,140.06,140.01,24.05]
["bitfinex","SOLUSD",1720909564326,19.32098201,140.05,140.01,24.05]
["bitfinex","SOLUSD",1720909564523,9.65395167,140.04,140.01,24.05]
["bitfinex","SOLUSD",1720909564829,9.6528558,140.03,139.99,39.372]
["bitfinex","SOLUSD",1720909565036,10.0,140.04,140.0,45.0]
["bitfinex","SOLUSD",1720909565223,9.65282709,140.03,140.0,45.0]
["bitfinex","SOLUSD",1720909565542,10.0,140.02,139.97,24.05]
["bitfinex","SOLUSD",1720909566937,10.0,140.02,139.98,45.0]
["bitfinex","SOLUSD",1720909567733,10.0,140.05,139.97,24.05]
["bitfinex","SOLUSD",1720909567943,19.3132365,140.04,139.97,24.05]
["bitfinex","SOLUSD",1720909568239,9.65215762,140.03,139.98,45.0]
["bitfinex","SOLUSD",1720909568453,9.65155667,140.02,139.98,45.0]
["bitfinex","SOLUSD",1720909568653,10.0,140.05,139.98,45.0]
["bitfinex","SOLUSD",1720909568853,19.31341666,140.04,139.98,45.0]
["bitfinex","SOLUSD",1720909569054,19.31341666,140.03,139.98,45.0]
["bitfinex","SOLUSD",1720909569226,10.0,140.05,139.98,45.0]
["bitfinex","SOLUSD",1720909569431,19.31329811,140.04,139.98,45.0]
["bitfinex","SOLUSD",1720909569646,10.0,140.05,139.98,45.0]
["bitfinex","SOLUSD",1720909569647,9.65180602,140.03,139.98,45.0]
["bitfinex","SOLUSD",1720909569850,9.65180602,140.04,139.98,45.0]
["bitfinex","SOLUSD",1720909570052,9.65255328,140.03,139.98,45.0]
["bitfinex","SOLUSD",1720909570348,6.3898,140.06,140.0,24.05]
["bitfinex","SOLUSD",1720909570527,19.31916747,140.05,140.01,45.0]
["bitfinex","SOLUSD",1720909570835,9.65330802,140.04,140.01,45.0]
["bitfinex","SOLUSD",1720909571033,6.3898,140.06,140.01,45.0]
["bitfinex","SOLUSD",1720909571232,19.31920071,140.05,140.01,45.0]
["bitfinex","SOLUSD",1720909571437,9.65331407,140.04,140.01,45.0]
["bitfinex","SOLUSD",1720909571663,9.65331407,140.05,140.01,45.0]
["bitfinex","SOLUSD",1720909571830,9.65346568,140.04,140.01,45.0]
["bitfinex","SOLUSD",1720909572026,6.3898,140.06,140.01,45.0]
["bitfinex","SOLUSD",1720909572363,19.31982808,140.05,140.01,45.0]
["bitfinex","SOLUSD",1720909572538,9.65345963,140.04,140.01,45.0]
["bitfinex","SOLUSD",1720909572853,6.0575,140.1,140.03,39.372]
["bitfinex","SOLUSD",1720909573028,19.32717284,140.09,140.05,24.05]
["bitfinex","SOLUSD",1720909573227,19.32717284,140.08,140.05,24.05]
["bitfinex","SOLUSD",1720909573533,9.65530411,140.07,140.06,45.0]
["bitfinex","SOLUSD",1720909573742,10.0,140.14,140.06,45.0]
["bitfinex","SOLUSD",1720909574049,10.0,140.14,140.09,24.05]
["bitfinex","SOLUSD",1720909574250,9.68248437,140.13,140.07,24.05]
["bitfinex","SOLUSD",1720909574423,9.68248437,140.13,140.08,45.0]
["bitfinex","SOLUSD",1720909574626,9.68339938,140.12,140.08,45.0]
["bitfinex","SOLUSD",1720909574855,9.68339938,140.11,140.08,45.0]
["bitfinex","SOLUSD",1720909575044,9.68339938,140.1,140.08,45.0]
["bitfinex","SOLUSD",1720909575239,9.68339938,140.13,140.08,45.0]
["bitfinex","SOLUSD",1720909575644,9.68339938,140.13,140.09,24.05]
["bitfinex","SOLUSD",1720909576531,9.68339938,140.12,140.1,45.0]
["bitfinex","SOLUSD",1720909576735,9.68339938,140.15,140.11,24.05]
["bitfinex","SOLUSD",1720909577144,19.68687493,140.14,140.11,24.05]
["bitfinex","SOLUSD",1720909577451,9.68687493,140.13,140.1,45.0]
["bitfinex","SOLUSD",1720909577663,9.68687493,140.12,140.1,45.0]
["bitfinex","SOLUSD",1720909577832,10.0,140.14,140.1,45.0]
["bitfinex","SOLUSD",1720909578032,9.68666707,140.13,140.1,45.0]
["bitfinex","SOLUSD",1720909578259,9.68666707,140.12,140.1,45.0]
["bitfinex","SOLUSD",1720909578461,10.0,140.14,140.1,45.0]
["bitfinex","SOLUSD",1720909578631,9.68617879,140.13,140.1,45.0]
["bitfinex","SOLUSD",1720909578832,9.68617879,140.12,140.09,24.05]
["bitfinex","SOLUSD",1720909579141,10.0,140.14,140.1,45.0]
["bitfinex","SOLUSD",1720909579441,9.68614937,140.13,140.1,45.0]
["bitfinex","SOLUSD",1720909579642,9.68614937,140.12,140.1,45.0]
["bitfinex","SOLUSD",1720909579842,10.0,140.12,140.07,24.05]
["bitfinex","SOLUSD",1720909580044,9.68459678,140.11,140.08,45.0]
["bitfinex","SOLUSD",1720909580246,10.0,140.12,140.08,45.0]
["bitfinex","SOLUSD",1720909580856,9.68371669,140.11,140.08,45.0]
["bitfinex","SOLUSD",1720909581062,10.0,140.12,140.08,45.0]
["bitfinex","SOLUSD",1720909581368,9.68265008,140.11,140.08,45.0]
["bitfinex","SOLUSD",1720909581537,10.0,140.12,140.07,24.05]
["bitfinex","SOLUSD",1720909581861,9.68217211,140.11,140.07,24.05]
["bitfinex","SOLUSD",1720909582064,10.0,140.14,140.07,24.05]
["bitfinex","SOLUSD",1720909582258,9.68392127,140.13,140.07,24.05]
["bitfinex","SOLUSD",1720909582559,9.68392127,140.12,140.07,24.05]
["bitfinex","SOLUSD",1720909582872,10.0,140.16,140.09,24.05]
["bitfinex","SOLUSD",1720909583166,9.68631797,140.15,140.1,45.0]
["bitfinex","SOLUSD",1720909583458,10.0,140.16,140.1,45.0]
["bitfinex","SOLUSD",1720909583755,9.69066898,140.15,140.1,45.0]
["bitfinex","SOLUSD",1720909584072,9.68983234,140.14,140.1,45.0]
["bitfinex","SOLUSD",1720909584250,10.0,140.16,140.1,45.0]
["bitfinex","SOLUSD",1720909584452,9.68898095,140.15,140.1,45.0]
["bitfinex","SOLUSD",1720909584645,9.68898095,140.14,140.1,45.0]
["bitfinex","SOLUSD",1720909584845,10.0,140.16,140.1,45.0]
["bitfinex","SOLUSD",1720909585050,10.0,140.16,140.04,10.0]
["bitfinex","SOLUSD",1720909585051,10.0,140.1,140.04,3.3334]
["bitfinex","SOLUSD",1720909585232,10.0,139.88,139.82,15.2833]
["bitfinex","SOLUSD",1720909585454,10.0,139.91,139.82,15.2833]
["bitfinex","SOLUSD",1720909585656,10.0,139.89,139.82,15.2833]
["bitfinex","SOLUSD",1720909586170,10.0,139.93,139.84,5.0056]
["bitfinex","SOLUSD",1720909586476,10.0,139.89,139.82,44.3397]
["bitfinex","SOLUSD",1720909586779,10.0,139.89,139.82,44.3396]
["bitfinex","SOLUSD",1720909586982,10.0,139.89,139.82,39.3333]
["bitfinex","SOLUSD",1720909587353,10.0,139.89,139.82,15.2833]
["bitfinex","SOLUSD",1720909587980,10.0,139.86,139.82,15.2833]
["bitfinex","SOLUSD",1720909588174,10.0,139.84,139.8,6.4526]
["bitfinex","SOLUSD",1720909589252,10.0,139.84,139.77,20.33379412]
["bitfinex","SOLUSD",1720909589565,10.0,139.84,139.77,15.32569412]
["bitfinex","SOLUSD",1720909589769,10.0,139.84,139.77,20.33379412]
["bitfinex","SOLUSD",1720909589957,10.0,139.84,139.77,15.32569412]
["bitfinex","SOLUSD",1720909590474,10.0,139.82,139.77,15.32569412]
["bitfinex","SOLUSD",1720909590680,10.0,139.84,139.77,14.82569412]
["bitfinex","SOLUSD",1720909591760,10.0,139.82,139.74,6.4526]
["bitfinex","SOLUSD",1720909592655,10.0,139.8,139.73,0.8773706]
["bitfinex","SOLUSD",1720909594564,10.0,139.82,139.73,0.8773706]
["bitfinex","SOLUSD",1720909594895,10.0,139.82,139.74,4.0089]
["bitfinex","SOLUSD",1720909595092,10.0,139.82,139.73,0.8773706]
["bitfinex","SOLUSD",1720909595258,10.0,139.82,139.73,45.8773706]
["bitfinex","SOLUSD",1720909596992,10.0,139.82,139.73,0.8773706]
["bitfinex","SOLUSD",1720909597365,20.0,139.84,139.73,0.8773706]
["bitfinex","SOLUSD",1720909597973,10.0,139.84,139.73,0.8773706]
["bitfinex","SOLUSD",1720909598393,10.0,139.84,139.73,45.8773706]
["bitfinex","SOLUSD",1720909601180,10.0,139.82,139.73,0.8773706]
["bitfinex","SOLUSD",1720909603200,10.0,139.82,139.73,45.8773706]
["bitfinex","SOLUSD",1720909603373,10.0,139.84,139.73,45.8773706]
["bitfinex","SOLUSD",1720909604594,10.0,139.78,139.73,0.8773706]
["bitfinex","SOLUSD",1720909604792,10.0,139.8,139.73,0.8773706]
["bitfinex","SOLUSD",1720909605175,10.0,139.8,139.73,5.8869706]
["bitfinex","SOLUSD",1720909605380,20.0,139.82,139.73,5.8869706]
["bitfinex","SOLUSD",1720909605600,10.0,139.8,139.73,5.8869706]
["bitfinex","SOLUSD",1720909605895,10.0,139.8,139.73,0.8773706]
["bitfinex","SOLUSD",1720909606200,20.0,139.82,139.73,0.8773706]
["bitfinex","SOLUSD",1720909606799,10.0,139.79,139.73,0.8773706]
["bitfinex","SOLUSD",1720909607578,10.0,139.81,139.73,0.8773706]
["bitfinex","SOLUSD",1720909607785,10.0,139.83,139.74,5.0092]
["bitfinex","SOLUSD",1720909607978,10.0,139.83,139.75,5.0088]
["bitfinex","SOLUSD",1720909608307,10.0,139.83,139.76,6.3154]
["bitfinex","SOLUSD",1720909608506,20.0,139.85,139.76,11.3238]
["bitfinex","SOLUSD",1720909609217,10.0,139.85,139.77,16.2154]
["bitfinex","SOLUSD",1720909609720,20.0,139.87,139.77,16.2154]
["bitfinex","SOLUSD",1720909609998,10.0,139.87,139.78,45.0]
["bitfinex","SOLUSD",1720909610202,10.0,139.85,139.77,16.2154]
["bitfinex","SOLUSD",1720909610682,20.0,139.85,139.77,16.2154]
["bitfinex","SOLUSD",1720909610882,10.0,139.85,139.77,16.2154]
["bitfinex","SOLUSD",1720909614205,10.0,139.84,139.77,16.2154]
["bitfinex","SOLUSD",1720909614386,10.0,139.85,139.77,16.2154]
["bitfinex","SOLUSD",1720909614906,0.4046,139.9,139.77,16.2154]
["bitfinex","SOLUSD",1720909614907,10.0,139.83,139.77,16.2154]
["bitfinex","SOLUSD",1720909615085,10.0,139.85,139.77,16.2154]
["bitfinex","SOLUSD",1720909615507,20.0,139.85,139.77,16.2154]
["bitfinex","SOLUSD",1720909615707,10.0,139.83,139.77,16.2154]
["bitfinex","SOLUSD",1720909616912,10.0,139.85,139.77,16.2154]
["bitfinex","SOLUSD",1720909616913,10.0,139.81,139.77,16.2154]
["bitfinex","SOLUSD",1720909617094,10.0,139.81,139.76,6.3154]
["bitfinex","SOLUSD",1720909618207,20.0,139.81,139.76,6.3154]
["bitfinex","SOLUSD",1720909618618,10.0,139.81,139.76,6.3154]
["bitfinex","SOLUSD",1720909619313,10.0,139.81,139.73,17.2017706]
["bitfinex","SOLUSD",1720909619620,10.0,139.79,139.73,17.2017706]
["bitfinex","SOLUSD",1720909620719,10.0,139.81,139.73,17.2017706]
["bitfinex","SOLUSD",1720909621220,10.0,139.78,139.73,17.2017706]
["bitfinex","SOLUSD",1720909621723,10.0,139.8,139.73,17.2017706]
["bitfinex","SOLUSD",1720909621914,10.0,139.8,139.73,22.2112706]
["bitfinex","SOLUSD",1720909622512,10.0,139.82,139.73,17.2017706]
["bitfinex","SOLUSD",1720909624026,10.0,139.8,139.73,17.2017706]
["bitfinex","SOLUSD",1720909624414,10.0,139.78,139.73,17.2017706]
["bitfinex","SOLUSD",1720909625905,10.0,139.76,139.73,17.2017706]
["bitfinex","SOLUSD",1720909627039,10.0,139.76,139.73,0.8773706]
["bitfinex","SOLUSD",1720909629040,10.0,139.74,139.73,0.8773706]
["bitfinex","SOLUSD",1720909629514,10.0,139.76,139.73,0.8773706]
["bitfinex","SOLUSD",1720909631112,10.0,139.74,139.73,0.8773706]
["bitfinex","SOLUSD",1720909633739,10.0,139.76,139.73,0.8773706]
["bitfinex","SOLUSD",1720909634328,10.35601743,139.75,139.73,0.8773706]
["bitfinex","SOLUSD",1720909634532,10.35601743,139.74,139.73,0.8773706]
["bitfinex","SOLUSD",1720909636438,20.35601743,139.74,139.73,0.8773706]
["bitfinex","SOLUSD",1720909636625,20.35601743,139.74,139.68,22.4824]
["bitfinex","SOLUSD",1720909636825,10.0,139.72,139.68,22.4824]
["bitfinex","SOLUSD",1720909637058,10.35341049,139.71,139.68,22.4824]
["bitfinex","SOLUSD",1720909637343,10.35341049,139.7,139.68,22.4824]
["bitfinex","SOLUSD",1720909637542,10.0,139.74,139.68,22.4824]
["bitfinex","SOLUSD",1720909637743,10.35364036,139.73,139.68,21.9824]
["bitfinex","SOLUSD",1720909637921,10.35364036,139.72,139.68,21.9824]
["bitfinex","SOLUSD",1720909638126,10.35364036,139.71,139.68,21.9824]
["bitfinex","SOLUSD",1720909638329,10.0,139.76,139.68,26.9937]
["bitfinex","SOLUSD",1720909638537,10.35521278,139.75,139.71,5.0103]
["bitfinex","SOLUSD",1720909638732,10.35521278,139.74,139.7,5.0106]
["bitfinex","SOLUSD",1720909638928,10.35521278,139.74,139.69,45.0]
["bitfinex","SOLUSD",1720909638929,10.35641282,139.73,139.69,40.58834916]
["bitfinex","SOLUSD",1720909639129,10.0,139.78,139.68,21.9824]
["bitfinex","SOLUSD",1720909639351,10.35693189,139.77,139.67,6.4188]
["bitfinex","SOLUSD",1720909639556,10.35693189,139.76,139.69,6.4188]
["bitfinex","SOLUSD",1720909639853,10.35693189,139.75,139.69,6.4188]
["bitfinex","SOLUSD",1720909640056,10.0,139.78,139.69,6.4188]
["bitfinex","SOLUSD",1720909640351,10.35735285,139.77,139.69,6.4188]
["bitfinex","SOLUSD",1720909640740,10.35735285,139.77,139.7,15.7638]
["bitfinex","SOLUSD",1720909640936,10.35735285,139.77,139.71,6.4188]
["bitfinex","SOLUSD",1720909641260,10.35735285,139.76,139.72,87.9138]
["bitfinex","SOLUSD",1720909641553,20.35735285,139.8,139.72,15.7638]
["bitfinex","SOLUSD",1720909641741,10.35920583,139.79,139.72,15.7638]
["bitfinex","SOLUSD",1720909642053,10.35920583,139.78,139.72,15.7638]
["bitfinex","SOLUSD",1720909642234,10.35920583,139.79,139.72,15.7638]
["bitfinex","SOLUSD",1720909642551,10.35920583,139.78,139.72,15.7638]
["bitfinex","SOLUSD",1720909642737,10.0,139.8,139.72,15.7638]
["bitfinex","SOLUSD",1720909642738,10.35920583,139.77,139.72,15.7638]
["bitfinex","SOLUSD",1720909642942,10.35920583,139.76,139.72,15.7638]
["bitfinex","SOLUSD",1720909643149,10.0,139.8,139.72,15.7638]
["bitfinex","SOLUSD",1720909643349,10.35904984,139.79,139.72,15.7638]
["bitfinex","SOLUSD",1720909643559,10.35904984,139.78,139.72,15.7638]
["bitfinex","SOLUSD",1720909643865,10.35911196,139.77,139.72,15.7638]
["bitfinex","SOLUSD",1720909644039,10.35911196,139.76,139.72,15.7638]
["bitfinex","SOLUSD",1720909644242,10.0,139.8,139.72,15.7638]
["bitfinex","SOLUSD",1720909644441,10.35901616,139.79,139.72,15.7638]
["bitfinex","SOLUSD",1720909644642,10.35901616,139.78,139.72,39.9138]
["bitfinex","SOLUSD",1720909644843,10.35901616,139.77,139.72,39.9138]
["bitfinex","SOLUSD",1720909645145,10.0,139.8,139.72,39.9138]
["bitfinex","SOLUSD",1720909645346,10.35942965,139.79,139.72,39.9138]
["bitfinex","SOLUSD",1720909645532,10.35942965,139.78,139.72,39.9138]
["bitfinex","SOLUSD",1720909645852,10.35942965,139.77,139.72,39.9138]
["bitfinex","SOLUSD",1720909646044,10.0,139.8,139.72,39.9138]
["bitfinex","SOLUSD",1720909646354,10.35939765,139.79,139.72,39.9138]
["bitfinex","SOLUSD",1720909646555,10.35939099,139.78,139.72,39.9138]
["bitfinex","SOLUSD",1720909646773,10.35939099,139.77,139.72,39.9138]
["bitfinex","SOLUSD",1720909646970,7.45662179,139.81,139.72,39.9138]
["bitfinex","SOLUSD",1720909647140,10.35940989,139.8,139.72,39.9138]
["bitfinex","SOLUSD",1720909647342,10.35940989,139.79,139.72,39.9138]
["bitfinex","SOLUSD",1720909647544,10.35940989,139.8,139.74,24.15]
["bitfinex","SOLUSD",1720909648646,10.35940989,139.8,139.76,24.15]
["bitfinex","SOLUSD",1720909649340,10.35940989,139.8,139.77,15.7638]
["bitfinex","SOLUSD",1720909649543,10.360562,139.79,139.77,15.7638]
["bitfinex","SOLUSD",1720909649846,10.360562,139.78,139.77,15.7638]
["bitfinex","SOLUSD",1720909655870,10.36057914,139.78,139.77,15.7638]
["bitfinex","SOLUSD",1720909656449,10.36053842,139.78,139.77,15.7638]
["bitfinex","SOLUSD",1720909657075,7.45662179,139.81,139.77,15.7638]
["bitfinex","SOLUSD",1720909659275,10.36060863,139.78,139.77,15.7638]
["bitfinex","SOLUSD",1720909660775,7.45662179,139.81,139.77,15.7638]
["bitfinex","SOLUSD",1720909662968,7.45662179,139.81,139.75,6.4188]
["bitfinex","SOLUSD",1720909667262,17.45662179,139.81,139.75,6.4188]
["bitfinex","SOLUSD",1720909669363,10.35538448,139.8,139.75,6.4188]
["bitfinex","SOLUSD",1720909669586,10.35538448,139.79,139.75,6.4188]
["bitfinex","SOLUSD",1720909669784,10.35538448,139.78,139.75,6.4188]
["bitfinex","SOLUSD",1720909670081,10.35483731,139.77,139.75,6.4188]
["bitfinex","SOLUSD",1720909670281,10.35483731,139.76,139.75,6.4188]
["bitfinex","SOLUSD",1720909670581,10.35485165,139.76,139.75,6.4188]
["bitfinex","SOLUSD",1720909672865,10.35474254,139.76,139.75,6.4188]
["bitfinex","SOLUSD",1720909673361,10.35518033,139.76,139.75,6.4188]
["bitfinex","SOLUSD",1720909676973,10.35518033,139.76,139.73,15.4059]
["bitfinex","SOLUSD",1720909677290,10.35518033,139.75,139.73,15.4059]
["bitfinex","SOLUSD",1720909677483,10.35518033,139.74,139.73,15.4059]
["bitfinex","SOLUSD",1720909679895,10.0,139.79,139.73,15.4059]
["bitfinex","SOLUSD",1720909680077,10.35364163,139.78,139.73,15.4059]
["bitfinex","SOLUSD",1720909680479,10.35374097,139.77,139.73,15.4059]
["bitfinex","SOLUSD",1720909680674,10.35374097,139.76,139.73,15.4059]
["bitfinex","SOLUSD",1720909680874,10.35374097,139.75,139.73,15.4059]
["bitfinex","SOLUSD",1720909681084,10.35374097,139.74,139.73,15.4059]
["bitfinex","SOLUSD",1720909682393,10.35356893,139.74,139.73,15.4059]
["bitfinex","SOLUSD",1720909687774,10.35356893,139.74,139.72,6.3083]
["bitfinex","SOLUSD",1720909687973,10.35356893,139.73,139.72,6.3083]
["bitfinex","SOLUSD",1720909688395,10.35356893,139.73,139.7,15.7607]
["bitfinex","SOLUSD",1720909688704,10.35356893,139.72,139.7,27.8407]
["bitfinex","SOLUSD",1720909688875,10.35009629,139.71,139.7,27.8407]
["bitfinex","SOLUSD",1720909689073,10.35009629,139.74,139.7,27.8407]
["bitfinex","SOLUSD",1720909689270,10.35009629,139.73,139.72,12.08]
["bitfinex","SOLUSD",1720909689475,10.35009629,139.76,139.72,12.08]
["bitfinex","SOLUSD",1720909689985,10.35009629,139.76,139.73,12.08]
["bitfinex","SOLUSD",1720909690296,10.35009629,139.76,139.72,12.08]
["bitfinex","SOLUSD",1720909690789,10.35009629,139.76,139.7,15.7607]
["bitfinex","SOLUSD",1720909691199,10.0,139.75,139.7,15.7607]
["bitfinex","SOLUSD",1720909691386,10.35009629,139.74,139.68,6.3083]
["bitfinex","SOLUSD",1720909692097,10.3500832,139.73,139.68,6.3083]
["bitfinex","SOLUSD",1720909692395,10.3500832,139.72,139.68,6.3083]
["bitfinex","SOLUSD",1720909692596,10.34990492,139.71,139.68,6.3083]
["bitfinex","SOLUSD",1720909692905,10.34990492,139.7,139.68,6.3083]
["bitfinex","SOLUSD",1720909693200,10.34990492,139.69,139.68,6.3083]
["bitfinex","SOLUSD",1720909694399,10.34990492,139.69,139.66,15.7607]
["bitfinex","SOLUSD",1720909694574,10.0,139.73,139.66,15.7607]
["bitfinex","SOLUSD",1720909694773,10.34968978,139.72,139.66,15.7607]
["bitfinex","SOLUSD",1720909694986,20.34961645,139.71,139.65,6.3083]
["bitfinex","SOLUSD",1720909695295,10.34961645,139.7,139.65,6.3083]
["bitfinex","SOLUSD",1720909695496,10.34961645,139.69,139.65,6.3083]
["bitfinex","SOLUSD",1720909695671,10.34961645,139.68,139.65,30.4683]
["bitfinex","SOLUSD",1720909695875,10.0,139.75,139.65,30.4683]
["bitfinex","SOLUSD",1720909696202,10.34758145,139.74,139.65,30.4683]
["bitfinex","SOLUSD",1720909696409,10.0,139.75,139.65,30.4683]
["bitfinex","SOLUSD",1720909696410,10.34758145,139.73,139.65,30.4683]
["bitfinex","SOLUSD",1720909696588,10.34758145,139.72,139.65,30.4683]
["bitfinex","SOLUSD",1720909696777,10.34758145,139.74,139.65,30.4683]
["bitfinex","SOLUSD",1720909696985,10.34758145,139.73,139.65,30.4683]
["bitfinex","SOLUSD",1720909697183,10.34758145,139.74,139.65,30.4683]
["bitfinex","SOLUSD",1720909698706,10.34689403,139.73,139.65,30.4683]
["bitfinex","SOLUSD",1720909698884,10.34689403,139.72,139.65,30.4683]
["bitfinex","SOLUSD",1720909700975,20.0,139.77,139.65,30.4683]
["bitfinex","SOLUSD",1720909700976,10.34689403,139.76,139.66,45.0]
["bitfinex","SOLUSD",1720909701179,10.34689403,139.75,139.66,45.0]
["bitfinex","SOLUSD",1720909701377,10.34689403,139.76,139.66,45.0]
["bitfinex","SOLUSD",1720909701601,10.0,139.75,139.65,30.4683]
["bitfinex","SOLUSD",1720909701829,10.34689403,139.74,139.65,30.4683]
["bitfinex","SOLUSD",1720909702002,10.34976492,139.73,139.65,30.4683]
["bitfinex","SOLUSD",1720909702182,10.34976492,139.72,139.65,30.4683]
["bitfinex","SOLUSD",1720909702499,41.35189047,139.79,139.66,15.1096]
["bitfinex","SOLUSD",1720909702500,10.35001573,139.71,139.66,15.1096]
["bitfinex","SOLUSD",1720909702679,10.0,139.77,139.66,60.1096]
["bitfinex","SOLUSD",1720909702879,10.0,139.75,139.66,60.1096]
["bitfinex","SOLUSD",1720909703079,10.35051248,139.74,139.66,60.1096]
["bitfinex","SOLUSD",1720909703296,10.35051248,139.73,139.66,60.1096]
["bitfinex","SOLUSD",1720909703498,10.35051248,139.72,139.66,60.1096]
["bitfinex","SOLUSD",1720909703703,10.35051248,139.71,139.66,60.1096]
["bitfinex","SOLUSD",1720909703905,10.35051248,139.7,139.66,60.1096]
["bitfinex","SOLUSD",1720909704103,10.0,139.75,139.66,60.1096]
["bitfinex","SOLUSD",1720909704285,10.34986057,139.74,139.66,60.1096]
["bitfinex","SOLUSD",1720909704610,10.34986057,139.73,139.66,60.1096]
["bitfinex","SOLUSD",1720909704811,10.34986057,139.72,139.66,60.1096]
["bitfinex","SOLUSD",1720909704989,10.34986057,139.71,139.66,60.1096]
["bitfinex","SOLUSD",1720909705187,10.34919918,139.7,139.66,15.1096]
["bitfinex","SOLUSD",1720909705389,20.0,139.75,139.66,15.1096]
["bitfinex","SOLUSD",1720909705698,17.00553509,139.74,139.66,15.1096]
["bitfinex","SOLUSD",1720909705902,17.00553509,139.73,139.66,15.1096]
["bitfinex","SOLUSD",1720909706209,17.00553509,139.72,139.66,15.1096]
["bitfinex","SOLUSD",1720909706412,10.34895481,139.71,139.66,15.1096]
["bitfinex","SOLUSD",1720909706701,10.34895481,139.74,139.66,15.1096]
["bitfinex","SOLUSD",1720909706906,17.00655437,139.73,139.66,15.1096]
["bitfinex","SOLUSD",1720909707105,17.00655437,139.72,139.66,15.1096]
["bitfinex","SOLUSD",1720909707311,17.00553133,139.71,139.66,15.1096]
["bitfinex","SOLUSD",1720909707609,10.0,139.73,139.66,15.1096]
["bitfinex","SOLUSD",1720909707610,10.34895481,139.7,139.66,15.1096]
["bitfinex","SOLUSD",1720909707791,10.0,139.73,139.66,15.1096]
["bitfinex","SOLUSD",1720909707991,10.0,139.71,139.66,15.1096]
["bitfinex","SOLUSD",1720909708297,17.00550903,139.7,139.66,15.1096]
["bitfinex","SOLUSD",1720909708501,16.99918001,139.69,139.66,15.1096]
["bitfinex","SOLUSD",1720909708699,10.3468999,139.68,139.66,15.1096]
["bitfinex","SOLUSD",1720909708892,10.0,139.71,139.66,15.1096]
["bitfinex","SOLUSD",1720909709087,16.9979466,139.7,139.66,15.1096]
["bitfinex","SOLUSD",1720909709409,16.9979466,139.69,139.66,15.1096]
["bitfinex","SOLUSD",1720909709601,10.34655473,139.68,139.66,15.1096]
["bitfinex","SOLUSD",1720909709802,10.0,139.71,139.66,15.1096]
["bitfinex","SOLUSD",1720909710009,16.99758707,139.7,139.66,15.1096]
["bitfinex","SOLUSD",1720909710210,16.99758707,139.69,139.66,15.1096]
["bitfinex","SOLUSD",1720909710386,10.34648907,139.68,139.66,15.1096]
["bitfinex","SOLUSD",1720909710587,10.34648907,139.7,139.66,15.1096]
["bitfinex","SOLUSD",1720909710887,16.99721459,139.69,139.66,15.1096]
["bitfinex","SOLUSD",1720909711090,10.34648907,139.68,139.66,15.1096]
["bitfinex","SOLUSD",1720909711295,10.34648907,139.67,139.66,15.1096]
["bitfinex","SOLUSD",1720909711890,10.3457707,139.67,139.66,15.1096]
["bitfinex","SOLUSD",1720909712295,10.0,139.71,139.66,15.1096]
["bitfinex","SOLUSD",1720909712491,10.34599801,139.67,139.66,15.1096]
["bitfinex","SOLUSD",1720909712711,22.09,139.71,139.66,27.1996]
["bitfinex","SOLUSD",1720909712910,16.99616775,139.7,139.66,27.1996]
["bitfinex","SOLUSD",1720909713122,16.99616775,139.69,139.66,27.1996]
["bitfinex","SOLUSD",1720909713421,10.3459473,139.68,139.66,27.1996]
["bitfinex","SOLUSD",1720909713630,22.09,139.71,139.66,27.1996]
["bitfinex","SOLUSD",1720909713804,16.99581593,139.7,139.66,27.1996]
["bitfinex","SOLUSD",1720909714113,10.34588117,139.69,139.66,27.1996]
["bitfinex","SOLUSD",1720909714322,22.09,139.71,139.68,0.08505094]
["bitfinex","SOLUSD",1720909714496,16.9969307,139.7,139.68,0.08505094]
["bitfinex","SOLUSD",1720909714820,16.99681783,139.69,139.68,0.08505094]
["bitfinex","SOLUSD",1720909715005,10.34620517,139.69,139.68,0.08505094]
["bitfinex","SOLUSD",1720909715209,16.99630538,139.69,139.68,0.08505094]
["bitfinex","SOLUSD",1720909716411,16.99630538,139.69,139.68,12.17505094]
["bitfinex","SOLUSD",1720909716412,10.34620517,139.69,139.68,12.17505094]
["bitfinex","SOLUSD",1720909716609,10.0,139.73,139.68,12.17505094]
["bitfinex","SOLUSD",1720909716917,17.00512107,139.72,139.69,12.09]
["bitfinex","SOLUSD",1720909717097,10.3488058,139.71,139.68,0.08505094]
["bitfinex","SOLUSD",1720909717301,10.3488058,139.7,139.68,0.08505094]
["bitfinex","SOLUSD",1720909717518,10.0,139.73,139.68,0.08505094]
["bitfinex","SOLUSD",1720909717703,17.00526261,139.72,139.68,0.08505094]
["bitfinex","SOLUSD",1720909718013,10.0,139.73,139.68,0.08505094]
["bitfinex","SOLUSD",1720909718014,10.34886304,139.71,139.68,0.08505094]
["bitfinex","SOLUSD",1720909718415,10.34922704,139.7,139.68,0.08505094]
["bitfinex","SOLUSD",1720909718598,10.0,139.73,139.68,0.08505094]
["bitfinex","SOLUSD",1720909718799,17.00536122,139.72,139.68,0.08505094]
["bitfinex","SOLUSD",1720909719012,10.3489381,139.71,139.68,0.08505094]
["bitfinex","SOLUSD",1720909719318,10.3489381,139.7,139.68,0.08505094]
["bitfinex","SOLUSD",1720909719617,10.0,139.73,139.68,0.08505094]
["bitfinex","SOLUSD",1720909719809,10.34888525,139.72,139.68,0.08505094]
["bitfinex","SOLUSD",1720909720122,17.00452924,139.71,139.68,0.08505094]
["bitfinex","SOLUSD",1720909720328,10.34888525,139.7,139.68,0.08505094]
["bitfinex","SOLUSD",1720909720493,12.09,139.72,139.68,0.08505094]
["bitfinex","SOLUSD",1720909720697,17.00481676,139.71,139.68,0.08505094]
["bitfinex","SOLUSD",1720909720930,10.34870885,139.7,139.68,0.08505094]
["bitfinex","SOLUSD",1720909721130,12.09,139.72,139.68,0.08505094]
["bitfinex","SOLUSD",1720909721437,17.00408012,139.71,139.68,0.08505094]
["bitfinex","SOLUSD",1720909721612,10.34840031,139.71,139.68,0.08505094]
["bitfinex","SOLUSD",1720909721814,10.34839214,139.7,139.68,0.08505094]
["bitfinex","SOLUSD",1720909722027,12.09,139.72,139.68,0.08505094]
["bitfinex","SOLUSD",1720909722314,17.00424115,139.71,139.68,0.08505094]
["bitfinex","SOLUSD",1720909722514,10.34839874,139.7,139.68,0.08505094]
["bitfinex","SOLUSD",1720909722698,10.34839874,139.69,139.68,0.08505094]
["bitfinex","SOLUSD",1720909724725,12.09,139.72,139.68,0.08505094]
["bitfinex","SOLUSD",1720909724928,10.0,139.73,139.68,12.17505094]
["bitfinex","SOLUSD",1720909725106,17.00299057,139.72,139.68,0.08505094]
["bitfinex","SOLUSD",1720909725427,17.00299057,139.71,139.69,12.09]
["bitfinex","SOLUSD",1720909725631,10.34840556,139.7,139.69,12.09]
["bitfinex","SOLUSD",1720909725829,10.34840556,139.72,139.69,12.09]
["bitfinex","SOLUSD",1720909726016,17.00323224,139.71,139.68,12.17505094]
["bitfinex","SOLUSD",1720909726217,10.34840556,139.7,139.68,12.17505094]
["bitfinex","SOLUSD",1720909726432,10.34840556,139.69,139.68,12.17505094]
["bitfinex","SOLUSD",1720909728335,22.09,139.73,139.68,12.17505094]
["bitfinex","SOLUSD",1720909728633,17.00408275,139.72,139.68,12.17505094]
["bitfinex","SOLUSD",1720909728830,17.00408275,139.71,139.68,12.17505094]
["bitfinex","SOLUSD",1720909729132,17.00408275,139.7,139.68,12.17505094]
["bitfinex","SOLUSD",1720909729319,10.34903848,139.69,139.68,0.08505094]
["bitfinex","SOLUSD",1720909729516,10.34903848,139.74,139.68,12.17505094]
["bitfinex","SOLUSD",1720909729727,6.65705763,139.73,139.7,12.09]
["bitfinex","SOLUSD",1720909729930,17.00609611,139.72,139.71,12.09]
["bitfinex","SOLUSD",1720909730841,10.34903848,139.72,139.71,12.09]
["bitfinex","SOLUSD",1720909731432,10.0,139.75,139.71,12.09]
["bitfinex","SOLUSD",1720909731638,17.01254373,139.74,139.71,12.09]
["bitfinex","SOLUSD",1720909731944,6.66081241,139.73,139.71,12.09]
["bitfinex","SOLUSD",1720909732117,6.6606143,139.72,139.71,12.09]
["bitfinex","SOLUSD",1720909732317,17.01226441,139.72,139.71,12.09]
["bitfinex","SOLUSD",1720909733216,17.01226441,139.72,139.71,33.9026]
["bitfinex","SOLUSD",1720909733422,10.35165011,139.72,139.71,33.9026]
["bitfinex","SOLUSD",1720909734934,10.35190555,139.72,139.71,33.9026]
["bitfinex","SOLUSD",1720909735315,10.0,139.79,139.71,45.9926]
["bitfinex","SOLUSD",1720909735538,6.66295068,139.78,139.75,12.09]
["bitfinex","SOLUSD",1720909735747,10.0,139.79,139.72,12.09]
["bitfinex","SOLUSD",1720909735748,6.66295068,139.77,139.76,12.09]
["bitfinex","SOLUSD",1720909736135,6.66295068,139.78,139.76,12.09]
["bitfinex","SOLUSD",1720909736446,6.66295068,139.78,139.72,12.09]
["bitfinex","SOLUSD",1720909736447,6.66295068,139.78,139.72,48.36]
["bitfinex","SOLUSD",1720909736648,6.66295068,139.8,139.77,12.09]
["bitfinex","SOLUSD",1720909737630,6.66295068,139.8,139.71,21.8126]
["bitfinex","SOLUSD",1720909737820,18.75295068,139.8,139.76,12.09]
["bitfinex","SOLUSD",1720909738219,6.66382546,139.79,139.76,12.09]
["bitfinex","SOLUSD",1720909738454,6.66382546,139.78,139.76,12.09]
["bitfinex","SOLUSD",1720909738750,6.66382546,139.77,139.76,12.09]
["bitfinex","SOLUSD",1720909738954,6.66382546,139.79,139.76,12.09]
["bitfinex","SOLUSD",1720909739131,6.66382546,139.78,139.76,12.09]
["bitfinex","SOLUSD",1720909739332,6.66382546,139.8,139.76,12.09]
["bitfinex","SOLUSD",1720909739826,6.66382546,139.8,139.77,12.09]
["bitfinex","SOLUSD",1720909740850,25.00256265,139.81,139.77,12.09]
["bitfinex","SOLUSD",1720909741036,6.66507264,139.8,139.77,12.09]
["bitfinex","SOLUSD",1720909741351,25.00256265,139.81,139.77,12.09]
["bitfinex","SOLUSD",1720909741663,6.66467374,139.8,139.77,12.09]
["bitfinex","SOLUSD",1720909742651,6.66467374,139.8,139.77,18.7205]
["bitfinex","SOLUSD",1720909743251,6.66467374,139.8,139.78,12.09]
["bitfinex","SOLUSD",1720909743447,6.66467374,139.8,139.77,18.7205]
["bitfinex","SOLUSD",1720909743923,6.66542062,139.79,139.77,18.7205]
["bitfinex","SOLUSD",1720909744129,6.66542062,139.78,139.77,18.7205]
["bitfinex","SOLUSD",1720909744663,5.58036968,139.78,139.77,18.7205]
["bitfinex","SOLUSD",1720909746770,5.58036968,139.78,139.77,6.6305]
["bitfinex","SOLUSD",1720909746949,5.58036968,139.78,139.77,17.7205]
["bitfinex","SOLUSD",1720909747461,12.91256265,139.81,139.77,17.7205]
["bitfinex","SOLUSD",1720909749866,12.91256265,139.81,139.72,48.36]
["bitfinex","SOLUSD",1720909750036,22.09,139.78,139.72,6.6305]
["bitfinex","SOLUSD",1720909750235,10.0,139.76,139.72,6.6305]
["bitfinex","SOLUSD",1720909750676,22.09,139.76,139.72,6.6305]
["bitfinex","SOLUSD",1720909751168,22.09,139.76,139.71,15.4098]
["bitfinex","SOLUSD",1720909751362,23.3959,139.79,139.68,6.6305]
["bitfinex","SOLUSD",1720909751363,22.09,139.74,139.68,6.6305]
["bitfinex","SOLUSD",1720909751557,22.09,139.74,139.69,12.09]
["bitfinex","SOLUSD",1720909752641,12.09,139.73,139.69,12.09]
["bitfinex","SOLUSD",1720909752867,10.0,139.74,139.69,12.09]
["bitfinex","SOLUSD",1720909753185,12.09,139.73,139.69,12.09]
["bitfinex","SOLUSD",1720909753874,10.0,139.74,139.69,12.09]
["bitfinex","SOLUSD",1720909754044,22.09,139.74,139.69,12.09]
["bitfinex","SOLUSD",1720909754240,10.0,139.74,139.7,12.09]
["bitfinex","SOLUSD",1720909754472,10.0,139.74,139.68,6.6305]
["bitfinex","SOLUSD",1720909754659,22.09,139.74,139.69,12.09]
["bitfinex","SOLUSD",1720909755669,10.0,139.76,139.69,12.09]
["bitfinex","SOLUSD",1720909755863,5.9991263,139.75,139.71,12.09]
["bitfinex","SOLUSD",1720909756044,5.9991263,139.74,139.71,12.09]
["bitfinex","SOLUSD",1720909756245,22.09,139.76,139.71,12.09]
["bitfinex","SOLUSD",1720909756454,10.0,139.74,139.7,12.09]
["bitfinex","SOLUSD",1720909756858,10.0,139.76,139.7,12.09]
["bitfinex","SOLUSD",1720909757059,18.08903451,139.75,139.7,12.09]
["bitfinex","SOLUSD",1720909757369,5.99903451,139.74,139.7,12.09]
["bitfinex","SOLUSD",1720909757884,10.0,139.76,139.71,12.09]
["bitfinex","SOLUSD",1720909757885,22.09,139.76,139.71,12.09]
["bitfinex","SOLUSD",1720909758060,5.99979509,139.75,139.71,12.09]
["bitfinex","SOLUSD",1720909758256,5.99979509,139.74,139.7,12.09]
["bitfinex","SOLUSD",1720909758580,5.99979509,139.73,139.7,12.09]
["bitfinex","SOLUSD",1720909758881,12.09,139.75,139.7,12.09]
["bitfinex","SOLUSD",1720909759042,5.99834954,139.74,139.7,12.09]
["bitfinex","SOLUSD",1720909759241,5.99834954,139.73,139.7,12.09]
["bitfinex","SOLUSD",1720909759445,12.09,139.75,139.7,12.09]
["bitfinex","SOLUSD",1720909759670,5.99853699,139.74,139.68,6.6305]
["bitfinex","SOLUSD",1720909759865,5.99853699,139.73,139.71,12.09]
["bitfinex","SOLUSD",1720909760173,5.99853699,139.75,139.71,12.09]
["bitfinex","SOLUSD",1720909761253,5.99853699,139.75,139.68,6.6305]
["bitfinex","SOLUSD",1720909761254,12.09,139.74,139.68,6.6305]
["bitfinex","SOLUSD",1720909761561,5.99853699,139.73,139.69,12.09]
["bitfinex","SOLUSD",1720909761875,5.99853699,139.72,139.69,12.09]
["bitfinex","SOLUSD",1720909762075,5.99556262,139.71,139.69,12.09]
["bitfinex","SOLUSD",1720909762378,22.09,139.74,139.69,12.09]
["bitfinex","SOLUSD",1720909763855,12.09,139.75,139.7,12.09]
["bitfinex","SOLUSD",1720909764046,22.09,139.76,139.71,12.09]
["bitfinex","SOLUSD",1720909764353,12.09,139.75,139.7,12.09]
["bitfinex","SOLUSD",1720909765376,10.0,139.76,139.7,12.09]
["bitfinex","SOLUSD",1720909765563,12.09,139.76,139.72,12.09]
["bitfinex","SOLUSD",1720909768294,12.09,139.76,139.71,12.09]
["bitfinex","SOLUSD",1720909768464,12.09,139.75,139.71,12.09]
["bitfinex","SOLUSD",1720909768982,10.0,139.78,139.71,12.09]
["bitfinex","SOLUSD",1720909769177,10.0,139.78,139.72,12.09]
["bitfinex","SOLUSD",1720909769410,12.09,139.77,139.73,12.09]
["bitfinex","SOLUSD",1720909769560,12.09,139.79,139.74,12.09]
["bitfinex","SOLUSD",1720909770179,10.0,139.8,139.74,12.09]
["bitfinex","SOLUSD",1720909770381,21.3059,139.82,139.74,12.09]
["bitfinex","SOLUSD",1720909770589,10.0,139.82,139.75,12.09]
["bitfinex","SOLUSD",1720909770803,12.09,139.81,139.76,12.09]
["bitfinex","SOLUSD",1720909771087,22.09,139.82,139.77,12.09]
["bitfinex","SOLUSD",1720909771317,12.09,139.8,139.76,12.09]
["bitfinex","SOLUSD",1720909771495,12.09,139.78,139.74,18.1127]
["bitfinex","SOLUSD",1720909771802,12.09,139.79,139.74,18.1127]
["bitfinex","SOLUSD",1720909771979,22.09,139.8,139.75,12.09]
["bitfinex","SOLUSD",1720909772163,5.32309743,139.79,139.75,12.09]
["bitfinex","SOLUSD",1720909772363,22.09,139.8,139.75,12.09]
["bitfinex","SOLUSD",1720909772364,5.32309743,139.78,139.75,12.09]
["bitfinex","SOLUSD",1720909772562,5.32309743,139.77,139.75,12.09]
["bitfinex","SOLUSD",1720909772787,5.32309743,139.76,139.75,12.09]
["bitfinex","SOLUSD",1720909773203,5.32312152,139.76,139.75,12.09]
["bitfinex","SOLUSD",1720909773603,5.32312152,139.79,139.75,12.09]
["bitfinex","SOLUSD",1720909773779,5.32312152,139.78,139.75,12.09]
["bitfinex","SOLUSD",1720909773987,12.09,139.8,139.75,12.09]
["bitfinex","SOLUSD",1720909774177,5.32309514,139.79,139.75,12.09]
["bitfinex","SOLUSD",1720909774502,5.32309514,139.78,139.76,12.09]
["bitfinex","SOLUSD",1720909774698,5.32309514,139.8,139.76,12.09]
["bitfinex","SOLUSD",1720909774878,5.32309514,139.79,139.76,12.09]
["bitfinex","SOLUSD",1720909775079,5.32309514,139.8,139.77,12.09]
["bitfinex","SOLUSD",1720909775280,5.32309514,139.79,139.77,12.09]
["bitfinex","SOLUSD",1720909775587,5.32309514,139.78,139.77,12.09]
["bitfinex","SOLUSD",1720909775993,5.32309514,139.81,139.77,12.09]
["bitfinex","SOLUSD",1720909776403,5.32503243,139.8,139.78,12.09]
["bitfinex","SOLUSD",1720909776600,5.32503243,139.79,139.78,12.09]
["bitfinex","SOLUSD",1720909776926,5.32488442,139.79,139.78,12.09]
["bitfinex","SOLUSD",1720909779187,5.32488442,139.79,139.78,28.5423]
["bitfinex","SOLUSD",1720909779388,10.32323407,139.84,139.79,6.1234]
["bitfinex","SOLUSD",1720909779592,5.32593599,139.83,139.8,12.09]
["bitfinex","SOLUSD",1720909779780,5.3258955,139.82,139.8,12.09]
["bitfinex","SOLUSD",1720909780104,5.32586993,139.81,139.79,6.1234]
["bitfinex","SOLUSD",1720909780313,10.32323407,139.84,139.8,12.09]
["bitfinex","SOLUSD",1720909780480,5.32609668,139.83,139.79,6.1234]
["bitfinex","SOLUSD",1720909780683,5.32609668,139.83,139.82,12.09]
["bitfinex","SOLUSD",1720909780879,12.09,139.91,139.83,6.1234]
["bitfinex","SOLUSD",1720909781106,21.3059,139.94,139.84,16.4523]
["bitfinex","SOLUSD",1720909781312,12.09,139.88,139.84,16.4523]
["bitfinex","SOLUSD",1720909781697,12.09,139.89,139.84,28.5423]
["bitfinex","SOLUSD",1720909782003,10.0,139.91,139.84,28.5423]
["bitfinex","SOLUSD",1720909782004,12.09,139.9,139.85,13.51334608]
["bitfinex","SOLUSD",1720909782382,10.0,139.91,139.85,13.51334608]
["bitfinex","SOLUSD",1720909782586,12.09,139.89,139.85,1.42334608]
["bitfinex","SOLUSD",1720909783107,12.09,139.89,139.84,28.5423]
["bitfinex","SOLUSD",1720909783500,11.3059,139.94,139.85,12.09]
["bitfinex","SOLUSD",1720909783683,12.09,139.91,139.86,12.09]
["bitfinex","SOLUSD",1720909784013,12.09,139.89,139.85,12.09]
["bitfinex","SOLUSD",1720909784514,10.0,139.93,139.85,12.09]
["bitfinex","SOLUSD",1720909784709,12.09,139.91,139.86,12.09]
["bitfinex","SOLUSD",1720909785489,12.09,139.9,139.85,12.09]
["bitfinex","SOLUSD",1720909785786,12.09,139.91,139.86,12.09]
["bitfinex","SOLUSD",1720909786615,12.09,139.9,139.85,12.09]
["bitfinex","SOLUSD",1720909788110,11.09,139.9,139.85,12.09]
["bitfinex","SOLUSD",1720909788513,12.09,139.88,139.84,16.4523]
["bitfinex","SOLUSD",1720909789991,10.0,139.91,139.84,16.4523]
["bitfinex","SOLUSD",1720909790204,12.09,139.87,139.84,16.4523]
["bitfinex","SOLUSD",1720909790597,10.0,139.89,139.83,6.1234]
["bitfinex","SOLUSD",1720909790800,12.09,139.85,139.83,6.1234]
["bitfinex","SOLUSD",1720909791416,12.09,139.85,139.8,28.5423]
["bitfinex","SOLUSD",1720909791611,12.09,139.83,139.8,16.4523]
["bitfinex","SOLUSD",1720909793311,10.0,139.85,139.8,16.4523]
["bitfinex","SOLUSD",1720909793605,12.09,139.81,139.79,6.1234]
["bitfinex","SOLUSD",1720909793807,20.0,139.85,139.77,16.4523]
["bitfinex","SOLUSD",1720909793808,12.09,139.8,139.77,16.4523]
["bitfinex","SOLUSD",1720909794022,20.0,139.85,139.77,16.4523]
["bitfinex","SOLUSD",1720909794323,12.09,139.8,139.77,16.4523]
["bitfinex","SOLUSD",1720909794506,12.09,139.79,139.77,16.4523]
["bitfinex","SOLUSD",1720909795691,12.09,139.79,139.76,6.1234]
["bitfinex","SOLUSD",1720909795896,12.09,139.78,139.76,6.1234]
["bitfinex","SOLUSD",1720909797002,12.09,139.79,139.76,6.1234]
["bitfinex","SOLUSD",1720909798630,12.09,139.8,139.76,6.1234]
["bitfinex","SOLUSD",1720909798925,10.0,139.83,139.76,6.1234]
["bitfinex","SOLUSD",1720909799126,12.09,139.82,139.77,12.09]
["bitfinex","SOLUSD",1720909799329,10.0,139.83,139.76,18.2134]
["bitfinex","SOLUSD",1720909799504,12.09,139.8,139.76,18.2134]
["bitfinex","SOLUSD",1720909800406,12.09,139.8,139.76,6.1234]
["bitfinex","SOLUSD",1720909800631,12.09,139.8,139.76,18.2134]
["bitfinex","SOLUSD",1720909801008,12.09,139.81,139.76,18.2134]
["bitfinex","SOLUSD",1720909801201,12.09,139.8,139.76,18.2134]
["bitfinex","SOLUSD",1720909801403,12.09,139.77,139.74,16.4523]
["bitfinex","SOLUSD",1720909801801,11.09,139.77,139.74,16.4523]
["bitfinex","SOLUSD",1720909802003,12.09,139.76,139.74,16.4523]
["bitfinex","SOLUSD",1720909802323,12.09,139.77,139.74,16.4523]
["bitfinex","SOLUSD",1720909802627,10.0,139.81,139.74,16.4523]
["bitfinex","SOLUSD",1720909802831,12.09,139.77,139.74,16.4523]
["bitfinex","SOLUSD",1720909803332,12.09,139.76,139.74,16.4523]
["bitfinex","SOLUSD",1720909803508,10.0,139.77,139.7,15.2321]
["bitfinex","SOLUSD",1720909803711,10.0,139.77,139.7,27.3221]
["bitfinex","SOLUSD",1720909804516,10.0,139.83,139.75,12.09]
["bitfinex","SOLUSD",1720909804714,12.09,139.81,139.72,21.788]
["bitfinex","SOLUSD",1720909804906,12.09,139.8,139.75,12.09]
["bitfinex","SOLUSD",1720909805310,21.3059,139.85,139.76,12.09]
["bitfinex","SOLUSD",1720909805535,10.0,139.83,139.77,15.2321]
["bitfinex","SOLUSD",1720909805744,12.09,139.81,139.77,15.2321]
["bitfinex","SOLUSD",1720909806516,10.0,139.83,139.77,15.2321]
["bitfinex","SOLUSD",1720909809310,10.0,139.78,139.73,15.2321]
["bitfinex","SOLUSD",1720909809514,10.0,139.8,139.73,15.2321]
["bitfinex","SOLUSD",1720909810432,34.14,139.83,139.73,15.2321]
["bitfinex","SOLUSD",1720909811741,10.0,139.83,139.73,15.2321]
["bitfinex","SOLUSD",1720909814870,10.0,139.81,139.73,15.2321]
["bitfinex","SOLUSD",1720909815462,10.0,139.79,139.73,15.2321]
["bitfinex","SOLUSD",1720909826585,12.08,139.76,139.73,15.2321]
["bitfinex","SOLUSD",1720909826764,12.08,139.74,139.73,15.2321]
["bitfinex","SOLUSD",1720909827191,12.08,139.75,139.73,15.2321]
["bitfinex","SOLUSD",1720909828083,12.08,139.74,139.73,15.2321]
["bitfinex","SOLUSD",1720909828582,10.0,139.77,139.73,15.2321]
["bitfinex","SOLUSD",1720909829515,10.0,139.75,139.73,15.2321]
["bitfinex","SOLUSD",1720909834497,10.0,139.75,139.72,6.5559]
["bitfinex","SOLUSD",1720909837667,10.0,139.79,139.72,6.5559]
["bitfinex","SOLUSD",1720909837874,10.0,139.77,139.72,6.5559]
["bitfinex","SOLUSD",1720909838804,10.0,139.75,139.72,6.5559]
["bitfinex","SOLUSD",1720909838974,10.0,139.73,139.72,6.5559]
["bitfinex","SOLUSD",1720909839706,10.0,139.75,139.72,6.5559]
["bitfinex","SOLUSD",1720909840495,10.0,139.73,139.72,6.5559]
["bitfinex","SOLUSD",1720909841395,10.0,139.73,139.69,21.7218]
["bitfinex","SOLUSD",1720909843199,10.0,139.75,139.69,21.7218]
["bitfinex","SOLUSD",1720909843590,10.0,139.73,139.69,21.7218]
["bitfinex","SOLUSD",1720909846610,10.0,139.71,139.69,21.7218]
["bitfinex","SOLUSD",1720909850609,12.09,139.7,139.69,21.7218]
["bitfinex","SOLUSD",1720909850794,12.09,139.7,139.69,15.4884]
["bitfinex","SOLUSD",1720909851006,10.0,139.71,139.66,16.5235]
["bitfinex","SOLUSD",1720909851312,12.09,139.7,139.66,16.5235]
["bitfinex","SOLUSD",1720909851494,12.09,139.68,139.66,16.5235]
["bitfinex","SOLUSD",1720909851896,10.0,139.71,139.66,16.5235]
["bitfinex","SOLUSD",1720909852089,12.09,139.7,139.66,16.5235]
["bitfinex","SOLUSD",1720909852295,10.0,139.71,139.66,16.5235]
["bitfinex","SOLUSD",1720909852512,12.09,139.7,139.66,16.5235]
["bitfinex","SOLUSD",1720909852719,12.09,139.67,139.66,16.5235]
["bitfinex","SOLUSD",1720909853014,10.0,139.7,139.62,12.09]
["bitfinex","SOLUSD",1720909853199,12.09,139.68,139.63,12.09]
["bitfinex","SOLUSD",1720909853387,22.09,139.68,139.63,12.09]
["bitfinex","SOLUSD",1720909854092,12.09,139.67,139.63,12.09]
["bitfinex","SOLUSD",1720909855293,12.09,139.65,139.61,22.7569]
["bitfinex","SOLUSD",1720909855686,12.09,139.64,139.61,22.7569]
["bitfinex","SOLUSD",1720909855890,22.09,139.64,139.61,22.7569]
["bitfinex","SOLUSD",1720909856118,12.09,139.62,139.61,22.7569]
["bitfinex","SOLUSD",1720909856607,12.09,139.62,139.59,0.8773706]
["bitfinex","SOLUSD",1720909856809,10.0,139.64,139.59,0.8773706]
["bitfinex","SOLUSD",1720909856810,12.09,139.61,139.59,0.8773706]
["bitfinex","SOLUSD",1720909856990,12.09,139.62,139.59,0.8773706]
["bitfinex","SOLUSD",1720909857200,10.0,139.61,139.59,0.8773706]
["bitfinex","SOLUSD",1720909857420,22.09,139.61,139.59,0.8773706]
["bitfinex","SOLUSD",1720909857803,10.0,139.61,139.59,0.8773706]
["bitfinex","SOLUSD",1720909858505,22.09,139.61,139.59,0.8773706]
["bitfinex","SOLUSD",1720909859389,10.0,139.61,139.59,0.8773706]
["bitfinex","SOLUSD",1720909859623,12.09,139.6,139.59,0.8773706]
["bitfinex","SOLUSD",1720909862793,10.0,139.61,139.59,0.8773706]
["bitfinex","SOLUSD",1720909862993,12.09,139.6,139.59,0.8773706]
["bitfinex","SOLUSD",1720909863194,10.0,139.61,139.59,0.8773706]
["bitfinex","SOLUSD",1720909863419,12.09,139.6,139.59,0.8773706]
["bitfinex","SOLUSD",1720909864199,10.0,139.61,139.59,0.8773706]
["bitfinex","SOLUSD",1720909864821,22.09,139.61,139.59,0.8773706]
["bitfinex","SOLUSD",1720909865002,10.0,139.61,139.59,0.8773706]
["bitfinex","SOLUSD",1720909865801,10.0,139.63,139.59,0.8773706]
["bitfinex","SOLUSD",1720909866120,12.09,139.62,139.59,16.7638706]
["bitfinex","SOLUSD",1720909866419,22.09,139.63,139.59,16.7638706]
["bitfinex","SOLUSD",1720909867216,12.09,139.62,139.59,16.7638706]
["bitfinex","SOLUSD",1720909867405,10.0,139.61,139.59,16.7638706]
["bitfinex","SOLUSD",1720909867722,12.09,139.6,139.59,0.8773706]
["bitfinex","SOLUSD",1720909868619,10.0,139.61,139.59,0.8773706]
["bitfinex","SOLUSD",1720909871009,10.0,139.63,139.59,0.8773706]
["bitfinex","SOLUSD",1720909871203,20.0,139.62,139.59,0.8773706]
["bitfinex","SOLUSD",1720909871526,10.0,139.61,139.59,0.8773706]
["bitfinex","SOLUSD",1720909873124,10.0,139.63,139.59,0.8773706]
["bitfinex","SOLUSD",1720909875024,10.0,139.65,139.59,7.1643706]
["bitfinex","SOLUSD",1720909875332,10.0,139.67,139.6,15.8865]
["bitfinex","SOLUSD",1720909876013,20.0,139.69,139.6,15.8865]
["bitfinex","SOLUSD",1720909876519,20.0,139.68,139.6,15.8865]
["bitfinex","SOLUSD",1720909876829,10.0,139.69,139.6,15.8865]
["bitfinex","SOLUSD",1720909877035,10.0,139.69,139.6,40.1065]
["bitfinex","SOLUSD",1720909877924,10.0,139.71,139.61,6.3238]
["bitfinex","SOLUSD",1720909878304,10.0,139.69,139.61,6.3238]
["bitfinex","SOLUSD",1720909878729,10.0,139.71,139.61,6.3238]
["bitfinex","SOLUSD",1720909878930,10.0,139.69,139.61,6.3238]
["bitfinex","SOLUSD",1720909879238,10.0,139.71,139.62,16.5924]
["bitfinex","SOLUSD",1720909880929,10.0,139.69,139.62,16.5924]
["bitfinex","SOLUSD",1720909881525,10.0,139.67,139.62,16.5924]
["bitfinex","SOLUSD",1720909882732,20.0,139.69,139.62,16.5924]
["bitfinex","SOLUSD",1720909882934,10.0,139.69,139.62,16.5924]
["bitfinex","SOLUSD",1720909883631,10.0,139.66,139.62,16.5924]
["bitfinex","SOLUSD",1720909885217,10.0,139.64,139.62,16.5924]
["bitfinex","SOLUSD",1720909885424,10.0,139.62,139.59,17.4697706]
["bitfinex","SOLUSD",1720909886750,10.0,139.64,139.59,17.4697706]
["bitfinex","SOLUSD",1720909887444,10.0,139.62,139.59,17.4697706]
["bitfinex","SOLUSD",1720909889246,10.0,139.6,139.59,0.8773706]
["bitfinex","SOLUSD",1720909890339,30.0,139.6,139.59,0.8773706]
["bitfinex","SOLUSD",1720909891038,40.0,139.6,139.59,0.8773706]
["bitfinex","SOLUSD",1720909891628,30.0,139.6,139.59,0.8773706]
["bitfinex","SOLUSD",1720909897320,10.0,139.62,139.59,0.8773706]
["bitfinex","SOLUSD",1720909899024,10.0,139.64,139.59,0.8773706]
["bitfinex","SOLUSD",1720909899745,10.0,139.64,139.6,22.332]
["bitfinex","SOLUSD",1720909900546,10.0,139.66,139.6,22.332]
["bitfinex","SOLUSD",1720909900756,20.0,139.65,139.6,22.332]
["bitfinex","SOLUSD",1720909901126,10.0,139.64,139.6,22.332]
["bitfinex","SOLUSD",1720909904661,12.11,139.63,139.6,22.332]
["bitfinex","SOLUSD",1720909905930,22.11,139.62,139.6,22.332]
["bitfinex","SOLUSD",1720909906636,12.11,139.61,139.6,15.7373]
["bitfinex","SOLUSD",1720909907133,10.0,139.62,139.6,15.7373]
["bitfinex","SOLUSD",1720909907336,12.11,139.61,139.6,15.7373]
["bitfinex","SOLUSD",1720909908341,12.11,139.61,139.59,0.8773706]
["bitfinex","SOLUSD",1720909908742,12.11,139.6,139.59,0.8773706]
["bitfinex","SOLUSD",1720909909136,22.11,139.6,139.59,0.8773706]
["bitfinex","SOLUSD",1720909913861,10.0,139.6,139.59,0.8773706]
["bitfinex","SOLUSD",1720909914037,10.0,139.62,139.59,0.8773706]
["bitfinex","SOLUSD",1720909914243,32.11,139.61,139.59,0.8773706]
["bitfinex","SOLUSD",1720909914571,10.0,139.64,139.59,0.8773706]
["bitfinex","SOLUSD",1720909915169,16.86061836,139.66,139.6,12.11]
["bitfinex","SOLUSD",1720909915370,12.11,139.65,139.61,15.7373]
["bitfinex","SOLUSD",1720909916070,10.0,139.66,139.61,15.7373]
["bitfinex","SOLUSD",1720909916249,12.11,139.65,139.61,27.8473]
["bitfinex","SOLUSD",1720909916771,12.11,139.62,139.61,15.7373]
["bitfinex","SOLUSD",1720909916964,22.11,139.62,139.61,15.7373]
["bitfinex","SOLUSD",1720909917149,10.0,139.62,139.59,0.8773706]
["bitfinex","SOLUSD",1720909917474,12.11,139.61,139.59,0.8773706]
["bitfinex","SOLUSD",1720909918544,10.0,139.62,139.59,0.8773706]
["bitfinex","SOLUSD",1720909928857,16.86061836,139.66,139.59,0.8773706]
["bitfinex","SOLUSD",1720909929086,20.0,139.65,139.59,0.8773706]
["bitfinex","SOLUSD",1720909929978,16.86061836,139.66,139.59,0.8773706]
["bitfinex","SOLUSD",1720909930174,6.86061836,139.66,139.59,5.8918706]
["bitfinex","SOLUSD",1720909930370,10.0,139.68,139.59,5.8918706]
["bitfinex","SOLUSD",1720909930767,10.0,139.68,139.6,15.0171]
["bitfinex","SOLUSD",1720909930989,10.0,139.68,139.61,6.295]
["bitfinex","SOLUSD",1720909931284,10.0,139.68,139.61,7.45464521]
["bitfinex","SOLUSD",1720909932276,6.86061836,139.69,139.62,15.0171]
["bitfinex","SOLUSD",1720909932586,10.0,139.69,139.62,15.0171]
["bitfinex","SOLUSD",1720909933158,10.0,139.71,139.62,15.0171]
["bitfinex","SOLUSD",1720909933376,10.0,139.71,139.63,5.0132]
["bitfinex","SOLUSD",1720909934075,10.0,139.71,139.64,15.0171]
["bitfinex","SOLUSD",1720909934271,6.86061836,139.73,139.64,21.3121]
["bitfinex","SOLUSD",1720909934272,16.86061836,139.73,139.64,21.3121]
["bitfinex","SOLUSD",1720909934693,16.86061836,139.73,139.65,5.0125]
["bitfinex","SOLUSD",1720909934880,10.0,139.73,139.65,5.0125]
["bitfinex","SOLUSD",1720909935389,10.0,139.73,139.64,21.3121]
["bitfinex","SOLUSD",1720909935569,10.0,139.73,139.64,26.3248]
["bitfinex","SOLUSD",1720909936088,10.0,139.75,139.65,15.0171]
["bitfinex","SOLUSD",1720909936381,10.0,139.75,139.66,0.83064493]
["bitfinex","SOLUSD",1720909936973,10.0,139.73,139.67,6.0514]
["bitfinex","SOLUSD",1720909938087,10.0,139.75,139.67,6.0514]
["bitfinex","SOLUSD",1720909938505,10.0,139.73,139.67,6.0514]
["bitfinex","SOLUSD",1720909938668,12.09,139.72,139.67,18.1414]
["bitfinex","SOLUSD",1720909939166,12.09,139.71,139.67,18.1414]
["bitfinex","SOLUSD",1720909940087,10.0,139.73,139.68,12.09]
["bitfinex","SOLUSD",1720909940288,10.0,139.73,139.67,18.1414]
["bitfinex","SOLUSD",1720909940289,12.09,139.72,139.67,18.1414]
["bitfinex","SOLUSD",1720909941162,10.0,139.75,139.7,12.09]
["bitfinex","SOLUSD",1720909941369,10.0,139.75,139.71,12.09]
["bitfinex","SOLUSD",1720909941563,22.09,139.75,139.69,15.4291]
["bitfinex","SOLUSD",1720909941790,12.09,139.74,139.7,12.09]
["bitfinex","SOLUSD",1720909942062,10.0,139.75,139.69,27.5191]
["bitfinex","SOLUSD",1720909942265,12.09,139.74,139.69,27.5191]
["bitfinex","SOLUSD",1720909942462,12.09,139.74,139.69,15.4291]
["bitfinex","SOLUSD",1720909942694,12.09,139.74,139.7,12.09]
["bitfinex","SOLUSD",1720909942874,12.09,139.74,139.69,15.4291]
["bitfinex","SOLUSD",1720909943187,12.09,139.74,139.7,12.09]
["bitfinex","SOLUSD",1720909943693,22.09,139.75,139.71,12.09]
["bitfinex","SOLUSD",1720909943899,22.09,139.75,139.7,12.09]
["bitfinex","SOLUSD",1720909945083,12.09,139.75,139.7,12.09]
["bitfinex","SOLUSD",1720909945273,12.09,139.76,139.71,12.09]
["bitfinex","SOLUSD",1720909945475,12.09,139.75,139.7,12.09]
["bitfinex","SOLUSD",1720909946292,10.0,139.79,139.73,12.09]
["bitfinex","SOLUSD",1720909946491,32.09,139.78,139.73,13.51837943]
["bitfinex","SOLUSD",1720909946697,12.09,139.77,139.72,18.1414]
["bitfinex","SOLUSD",1720909947099,22.09,139.77,139.72,6.0514]
["bitfinex","SOLUSD",1720909947392,22.09,139.77,139.72,18.1414]
["bitfinex","SOLUSD",1720909950089,12.09,139.76,139.72,6.0514]
["bitfinex","SOLUSD",1720909950403,12.09,139.74,139.72,6.0514]
["bitfinex","SOLUSD",1720909950999,10.0,139.8,139.73,12.09]
["bitfinex","SOLUSD",1720909951198,10.0,139.78,139.74,12.09]
["bitfinex","SOLUSD",1720909951385,22.09,139.78,139.73,12.09]
["bitfinex","SOLUSD",1720909951588,12.09,139.78,139.73,12.09]
["bitfinex","SOLUSD",1720909951992,12.09,139.79,139.74,12.09]
["bitfinex","SOLUSD",1720909952296,10.0,139.8,139.75,15.4291]
["bitfinex","SOLUSD",1720909952481,12.09,139.79,139.75,15.4291]
["bitfinex","SOLUSD",1720909952882,12.09,139.79,139.75,27.5191]
["bitfinex","SOLUSD",1720909953099,10.0,139.8,139.75,27.5191]
["bitfinex","SOLUSD",1720909953491,22.09,139.8,139.75,26.752098]
["bitfinex","SOLUSD",1720909953797,12.09,139.79,139.75,14.662098]
["bitfinex","SOLUSD",1720909953988,12.09,139.78,139.75,14.662098]
["bitfinex","SOLUSD",1720909954616,10.0,139.78,139.75,14.662098]
["bitfinex","SOLUSD",1720909956491,10.0,139.8,139.75,14.662098]
["bitfinex","SOLUSD",1720909957805,6.73350725,139.81,139.75,14.662098]
["bitfinex","SOLUSD",1720909958112,10.0,139.8,139.75,14.662098]
["bitfinex","SOLUSD",1720909959113,10.0,139.84,139.75,14.662098]
["bitfinex","SOLUSD",1720909959308,16.73350725,139.84,139.77,6.3648]
["bitfinex","SOLUSD",1720909961705,16.73350725,139.84,139.78,0.79746318]
["bitfinex","SOLUSD",1720909962691,16.73350725,139.84,139.77,6.3648]
["bitfinex","SOLUSD",1720909964199,20.0,139.83,139.77,6.3648]
["bitfinex","SOLUSD",1720909965100,10.0,139.86,139.79,15.6284]
["bitfinex","SOLUSD",1720909966315,10.0,139.84,139.79,15.6284]
["bitfinex","SOLUSD",1720909966894,10.0,139.9,139.82,5.0063]
["bitfinex","SOLUSD",1720909967100,10.0,139.9,139.81,15.6284]
["bitfinex","SOLUSD",1720909967101,10.0,139.89,139.81,15.6284]
["bitfinex","SOLUSD",1720909967518,10.0,139.89,139.82,45.0]
["bitfinex","SOLUSD",1720909969640,10.0,139.91,139.82,45.0]
["bitfinex","SOLUSD",1720909970907,10.0,139.93,139.83,21.9932]
["bitfinex","SOLUSD",1720909971108,10.0,139.93,139.84,45.0]
["bitfinex","SOLUSD",1720909972601,20.0,139.92,139.84,45.0]
["bitfinex","SOLUSD",1720909975399,10.0,139.95,139.86,6.3648]
["bitfinex","SOLUSD",1720909975602,10.0,139.95,139.88,15.6284]
["bitfinex","SOLUSD",1720909975821,10.0,139.95,139.89,45.0]
["bitfinex","SOLUSD",1720909976607,12.05,139.94,139.89,57.05]
["bitfinex","SOLUSD",1720909977420,10.0,139.95,139.9,12.05]
["bitfinex","SOLUSD",1720909977421,22.05,139.95,139.9,12.05]
["bitfinex","SOLUSD",1720909977624,12.05,139.94,139.89,57.05]
["bitfinex","SOLUSD",1720909979836,12.05,139.95,139.91,12.05]
["bitfinex","SOLUSD",1720909980019,12.05,139.94,139.9,6.6482]
["bitfinex","SOLUSD",1720909980331,10.0,139.95,139.9,6.6482]
["bitfinex","SOLUSD",1720909980519,12.05,139.92,139.9,6.6482]
["bitfinex","SOLUSD",1720909981446,12.05,139.91,139.88,15.6284]
["bitfinex","SOLUSD",1720909981632,12.05,139.89,139.85,21.8191]
["bitfinex","SOLUSD",1720909981836,12.05,139.88,139.85,21.8191]
["bitfinex","SOLUSD",1720909983120,10.0,139.9,139.85,21.8191]
["bitfinex","SOLUSD",1720909983317,12.05,139.89,139.85,21.8191]
["bitfinex","SOLUSD",1720909983529,12.05,139.88,139.85,21.8191]
["bitfinex","SOLUSD",1720909984630,10.0,139.88,139.85,21.8191]
["bitfinex","SOLUSD",1720909984829,10.0,139.9,139.85,15.1709]
["bitfinex","SOLUSD",1720909985027,20.0,139.89,139.85,15.1709]
["bitfinex","SOLUSD",1720909986714,10.0,139.92,139.85,15.1709]
["bitfinex","SOLUSD",1720909987722,26.06039614,139.94,139.85,15.1709]
["bitfinex","SOLUSD",1720909988044,20.0,139.93,139.86,6.6482]
["bitfinex","SOLUSD",1720909989116,26.06039614,139.94,139.86,6.6482]
["bitfinex","SOLUSD",1720909989517,6.06039614,139.94,139.87,45.0]
["bitfinex","SOLUSD",1720909990841,20.0,139.93,139.87,45.0]
["bitfinex","SOLUSD",1720909995641,30.0,139.93,139.87,45.0]
["bitfinex","SOLUSD",1720909995824,30.0,139.93,139.86,6.6482]
["bitfinex","SOLUSD",1720909998752,10.0,139.91,139.86,6.6482]
["bitfinex","SOLUSD",1720909999133,30.0,139.93,139.86,6.6482]
["bitfinex","SOLUSD",1720910001240,20.0,139.93,139.87,0.92726061]
["bitfinex","SOLUSD",1720910002834,6.06039614,139.94,139.87,0.9272606]
["bitfinex","SOLUSD",1720910003045,6.06039614,139.94,139.87,45.9272606]
["bitfinex","SOLUSD",1720910003233,6.06039614,139.94,139.88,15.8501]
["bitfinex","SOLUSD",1720910003432,10.0,139.95,139.88,15.8501]
["bitfinex","SOLUSD",1720910004244,6.06039614,139.96,139.88,15.8501]
["bitfinex","SOLUSD",1720910004743,10.0,139.95,139.88,15.8501]
["bitfinex","SOLUSD",1720910005134,6.06039614,139.96,139.88,15.8501]
["bitfinex","SOLUSD",1720910005337,20.0,139.95,139.88,15.8501]
["bitfinex","SOLUSD",1720910005857,30.0,139.95,139.88,15.8501]
["bitfinex","SOLUSD",1720910006059,20.0,139.95,139.89,45.0]
["bitfinex","SOLUSD",1720910006431,30.0,139.95,139.89,45.0]
["bitfinex","SOLUSD",1720910006651,12.05,139.93,139.88,27.9001]
["bitfinex","SOLUSD",1720910006851,20.0,139.95,139.89,12.05]
["bitfinex","SOLUSD",1720910007032,12.05,139.94,139.89,12.05]
["bitfinex","SOLUSD",1720910007234,20.0,139.95,139.89,12.05]
["bitfinex","SOLUSD",1720910007555,12.05,139.94,139.89,12.05]
["bitfinex","SOLUSD",1720910007752,12.05,139.95,139.88,15.8501]
["bitfinex","SOLUSD",1720910007952,6.06039614,139.96,139.91,12.05]
["bitfinex","SOLUSD",1720910008159,18.11039614,139.96,139.92,1.35007883]
["bitfinex","SOLUSD",1720910008357,6.06039614,139.96,139.92,1.35007883]
["bitfinex","SOLUSD",1720910008655,18.11039614,139.96,139.92,1.35007883]
["bitfinex","SOLUSD",1720910009153,12.05,139.94,139.89,6.3089]
["bitfinex","SOLUSD",1720910009462,12.05,139.93,139.89,6.3089]
["bitfinex","SOLUSD",1720910009959,12.05,139.94,139.89,18.3589]
["bitfinex","SOLUSD",1720910011077,12.05,139.93,139.89,6.3089]
["bitfinex","SOLUSD",1720910011749,12.05,139.94,139.89,18.3589]
["bitfinex","SOLUSD",1720910012350,6.06039614,139.96,139.89,18.3589]
["bitfinex","SOLUSD",1720910012643,12.05,139.95,139.9,12.05]
["bitfinex","SOLUSD",1720910013961,6.06039614,139.96,139.9,12.05]
["bitfinex","SOLUSD",1720910014258,12.05,139.95,139.9,12.05]
["bitfinex","SOLUSD",1720910016448,12.05,139.95,139.91,45.0]
["bitfinex","SOLUSD",1720910016763,10.0,139.99,139.92,27.438]
["bitfinex","SOLUSD",1720910017059,12.05,139.97,139.92,27.438]
["bitfinex","SOLUSD",1720910017957,12.05,139.96,139.92,15.388]
["bitfinex","SOLUSD",1720910019161,12.05,139.97,139.92,15.388]
["bitfinex","SOLUSD",1720910019362,12.05,139.96,139.92,15.388]
["bitfinex","SOLUSD",1720910021064,10.0,139.99,139.92,15.388]
["bitfinex","SOLUSD",1720910021367,12.05,139.96,139.92,15.388]
["bitfinex","SOLUSD",1720910022168,10.0,139.99,139.92,15.388]
["bitfinex","SOLUSD",1720910022366,12.05,139.96,139.92,15.388]
["bitfinex","SOLUSD",1720910025545,10.0,139.99,139.92,15.388]
["bitfinex","SOLUSD",1720910025758,12.05,139.97,139.92,27.438]
["bitfinex","SOLUSD",1720910025961,12.05,139.97,139.92,15.388]
["bitfinex","SOLUSD",1720910026267,12.05,139.94,139.92,15.388]
["bitfinex","SOLUSD",1720910027872,10.0,139.97,139.92,15.388]
["bitfinex","SOLUSD",1720910028070,12.05,139.95,139.92,15.388]
["bitfinex","SOLUSD",1720910029157,10.0,139.97,139.92,15.388]
["bitfinex","SOLUSD",1720910029351,12.05,139.95,139.92,15.388]
["bitfinex","SOLUSD",1720910030963,20.0,139.99,139.92,15.388]
["bitfinex","SOLUSD",1720910031169,12.05,139.96,139.92,15.388]
["bitfinex","SOLUSD",1720910032364,10.0,139.99,139.92,15.388]
["bitfinex","SOLUSD",1720910032565,12.05,139.97,139.92,27.438]
["bitfinex","SOLUSD",1720910033868,16.06039614,140.01,139.94,12.05]
["bitfinex","SOLUSD",1720910034061,12.05,139.99,139.94,12.05]
["bitfinex","SOLUSD",1720910034267,12.05,139.98,139.93,18.5979]
["bitfinex","SOLUSD",1720910034565,16.06039614,140.01,139.93,18.5979]
["bitfinex","SOLUSD",1720910034765,12.05,139.99,139.93,18.5979]
["bitfinex","SOLUSD",1720910035076,12.05,139.99,139.94,12.05]
["bitfinex","SOLUSD",1720910035978,12.05,139.98,139.94,12.05]
["bitfinex","SOLUSD",1720910036778,16.06039614,140.01,139.94,12.05]
["bitfinex","SOLUSD",1720910037075,12.05,140.0,139.95,12.05]
["bitfinex","SOLUSD",1720910037471,16.06039614,140.01,139.96,15.9344]
["bitfinex","SOLUSD",1720910037677,22.05,140.01,139.96,27.9844]
["bitfinex","SOLUSD",1720910037853,10.0,140.07,139.98,22.1497]
["bitfinex","SOLUSD",1720910038058,22.05,140.07,140.03,12.05]
["bitfinex","SOLUSD",1720910038256,22.05,140.07,140.02,12.05]
["bitfinex","SOLUSD",1720910039262,22.05,140.07,140.03,6.2153]
["bitfinex","SOLUSD",1720910039860,10.8773706,140.09,140.03,34.1997]
["bitfinex","SOLUSD",1720910040266,22.9273706,140.09,140.04,12.05]
["bitfinex","SOLUSD",1720910040451,12.05,140.08,140.04,12.05]
["bitfinex","SOLUSD",1720910040657,10.8773706,140.09,140.04,12.05]
["bitfinex","SOLUSD",1720910040873,12.05,140.08,140.04,12.05]
["bitfinex","SOLUSD",1720910041157,12.05,140.08,140.03,34.1997]
["bitfinex","SOLUSD",1720910041371,10.8773706,140.09,140.03,34.1997]
["bitfinex","SOLUSD",1720910041568,12.05,140.08,140.03,34.1997]
["bitfinex","SOLUSD",1720910043480,12.05,140.07,140.03,22.1497]
["bitfinex","SOLUSD",1720910043672,12.05,140.07,140.03,6.2153]
["bitfinex","SOLUSD",1720910043673,12.05,140.04,140.03,6.2153]
["bitfinex","SOLUSD",1720910044566,12.05,140.04,140.0,15.9344]
["bitfinex","SOLUSD",1720910044760,12.05,140.03,140.0,15.9344]
["bitfinex","SOLUSD",1720910044960,12.05,140.02,140.0,15.9344]
["bitfinex","SOLUSD",1720910045161,10.0,140.05,140.0,15.9344]
["bitfinex","SOLUSD",1720910045367,12.05,140.03,140.0,15.9344]
["bitfinex","SOLUSD",1720910045767,12.05,140.01,139.99,6.2153]
["bitfinex","SOLUSD",1720910046173,10.0,140.05,139.99,6.2153]
["bitfinex","SOLUSD",1720910046372,32.05,140.04,139.99,18.2653]
["bitfinex","SOLUSD",1720910046575,32.05,140.04,139.99,6.2153]
["bitfinex","SOLUSD",1720910046576,12.05,140.03,139.99,6.2153]
["bitfinex","SOLUSD",1720910046768,12.05,140.02,139.99,6.2153]
["bitfinex","SOLUSD",1720910046972,12.05,140.01,139.99,6.2153]
["bitfinex","SOLUSD",1720910047281,10.0,140.03,139.97,15.9344]
["bitfinex","SOLUSD",1720910047493,10.0,140.03,139.97,27.9844]
["bitfinex","SOLUSD",1720910047664,12.05,140.02,139.97,27.9844]
["bitfinex","SOLUSD",1720910048486,12.05,140.03,139.98,12.05]
["bitfinex","SOLUSD",1720910048861,10.0,140.08,139.99,12.05]
["bitfinex","SOLUSD",1720910049078,12.05,140.05,140.0,12.05]
["bitfinex","SOLUSD",1720910049676,10.0,140.08,140.0,12.05]
["bitfinex","SOLUSD",1720910049879,10.0,140.08,140.01,12.05]
["bitfinex","SOLUSD",1720910050069,12.05,140.06,140.01,12.05]
["bitfinex","SOLUSD",1720910050263,12.05,140.06,140.02,1.42812323]
["bitfinex","SOLUSD",1720910050472,20.0,140.07,140.02,1.42812323]
["bitfinex","SOLUSD",1720910050669,20.0,140.08,140.01,12.05]
["bitfinex","SOLUSD",1720910050988,10.0,140.07,139.98,6.2153]
["bitfinex","SOLUSD",1720910051169,10.0,140.07,139.99,12.05]
["bitfinex","SOLUSD",1720910051170,12.05,140.04,139.99,12.05]
["bitfinex","SOLUSD",1720910051967,12.05,140.03,139.98,6.2153]
["bitfinex","SOLUSD",1720910052192,10.0,140.03,139.98,6.2153]
["bitfinex","SOLUSD",1720910052383,12.05,139.99,139.98,6.2153]
["bitfinex","SOLUSD",1720910052590,12.05,139.99,139.94,6.2153]
["bitfinex","SOLUSD",1720910052774,12.05,139.96,139.94,6.2153]
["bitfinex","SOLUSD",1720910053099,12.05,139.95,139.94,6.2153]
["bitfinex","SOLUSD",1720910053870,10.0,139.99,139.94,6.2153]
["bitfinex","SOLUSD",1720910054077,12.05,139.95,139.93,15.9344]
["bitfinex","SOLUSD",1720910054294,12.05,139.94,139.93,15.9344]
["bitfinex","SOLUSD",1720910055494,12.05,139.94,139.9,6.2153]
["bitfinex","SOLUSD",1720910055788,12.05,139.93,139.9,6.2153]
["bitfinex","SOLUSD",1720910056308,12.05,139.93,139.79,48.2]
["bitfinex","SOLUSD",1720910056309,12.05,139.91,139.86,6.2153]
["bitfinex","SOLUSD",1720910056495,10.0,139.91,139.86,6.2153]
["bitfinex","SOLUSD",1720910057992,34.12,139.93,139.86,6.2153]
["bitfinex","SOLUSD",1720910058288,20.0,139.92,139.86,6.2153]
["bitfinex","SOLUSD",1720910061077,34.12,139.95,139.86,6.2153]
["bitfinex","SOLUSD",1720910061976,24.12,139.95,139.86,6.2153]
["bitfinex","SOLUSD",1720910062374,34.12,139.97,139.86,6.2153]
["bitfinex","SOLUSD",1720910062582,24.12,139.97,139.87,45.0]
["bitfinex","SOLUSD",1720910062984,34.12,139.97,139.87,45.0]
["bitfinex","SOLUSD",1720910063171,24.12,139.97,139.87,45.0]
["bitfinex","SOLUSD",1720910063997,20.0,139.96,139.87,45.0]
["bitfinex","SOLUSD",1720910064403,10.0,139.95,139.87,45.0]
["bitfinex","SOLUSD",1720910064612,10.0,139.95,139.86,6.2153]
["bitfinex","SOLUSD",1720910065177,10.0,139.93,139.86,6.2153]
["bitfinex","SOLUSD",1720910065395,10.0,139.94,139.86,6.2153]
["bitfinex","SOLUSD",1720910065588,20.0,139.93,139.86,6.2153]
["bitfinex","SOLUSD",1720910066096,20.0,139.94,139.86,6.2153]
["bitfinex","SOLUSD",1720910068924,10.0,139.96,139.87,45.0]
["bitfinex","SOLUSD",1720910069092,20.0,139.95,139.87,45.0]
["bitfinex","SOLUSD",1720910069291,20.0,139.97,139.87,45.0]
["bitfinex","SOLUSD",1720910070182,20.0,139.99,139.87,45.0]
["bitfinex","SOLUSD",1720910070687,15.0877119,140.02,139.88,22.8039]
["bitfinex","SOLUSD",1720910070885,24.12,140.01,139.89,45.0]
["bitfinex","SOLUSD",1720910071405,24.12,140.01,139.9,20.0]
["bitfinex","SOLUSD",1720910071589,34.12,140.01,139.91,45.0]
["bitfinex","SOLUSD",1720910071783,24.12,140.01,139.91,45.0]
["bitfinex","SOLUSD",1720910072495,20.0,140.0,139.91,45.0]
["bitfinex","SOLUSD",1720910073002,30.0,140.0,139.9,20.0]
["bitfinex","SOLUSD",1720910073202,30.0,140.0,139.88,22.8039]
["bitfinex","SOLUSD",1720910073203,20.0,139.98,139.88,22.8039]
["bitfinex","SOLUSD",1720910073513,44.12,139.97,139.88,22.8039]
["bitfinex","SOLUSD",1720910075489,20.0,139.97,139.89,45.0]
["bitfinex","SOLUSD",1720910075690,20.0,139.97,139.88,22.8039]
["bitfinex","SOLUSD",1720910078518,30.0,139.98,139.89,45.0]
["bitfinex","SOLUSD",1720910078718,40.0,139.98,139.89,45.0]
["bitfinex","SOLUSD",1720910079092,40.0,139.98,139.88,22.8039]
["bitfinex","SOLUSD",1720910081118,30.0,139.98,139.88,22.8039]
["bitfinex","SOLUSD",1720910082623,40.0,139.98,139.88,22.8039]
["bitfinex","SOLUSD",1720910082922,34.12,139.95,139.85,15.6099]
["bitfinex","SOLUSD",1720910083138,20.0,139.94,139.85,15.6099]
["bitfinex","SOLUSD",1720910084211,10.0,139.93,139.85,15.6099]
["bitfinex","SOLUSD",1720910084799,20.0,139.94,139.85,15.6099]
["bitfinex","SOLUSD",1720910085814,10.0,139.93,139.85,15.6099]
["bitfinex","SOLUSD",1720910087202,20.0,139.94,139.85,15.6099]
["bitfinex","SOLUSD",1720910088116,10.0,139.93,139.85,15.6099]
["bitfinex","SOLUSD",1720910088316,20.0,139.94,139.85,15.6099]
["bitfinex","SOLUSD",1720910091605,10.0,139.93,139.85,15.6099]
["bitfinex","SOLUSD",1720910092125,20.0,139.92,139.85,15.6099]
["bitfinex","SOLUSD",1720910093223,10.0,139.91,139.85,15.6099]
["bitfinex","SOLUSD",1720910093522,20.0,139.9,139.84,6.1368]
["bitfinex","SOLUSD",1720910093897,20.0,139.9,139.81,21.7467]
["bitfinex","SOLUSD",1720910096111,20.0,139.9,139.82,45.0]
["bitfinex","SOLUSD",1720910096306,20.0,139.92,139.82,45.0]
["bitfinex","SOLUSD",1720910100012,20.0,139.94,139.82,45.0]
["bitfinex","SOLUSD",1720910100403,20.0,139.93,139.82,45.0]
["bitfinex","SOLUSD",1720910100601,20.0,139.92,139.82,45.0]
["bitfinex","SOLUSD",1720910100920,34.12,139.96,139.84,16.5533]
["bitfinex","SOLUSD",1720910101108,34.12,139.96,139.85,45.0]
["bitfinex","SOLUSD",1720910101512,31.5379119,139.97,139.85,45.0]
["bitfinex","SOLUSD",1720910101817,34.12,139.98,139.87,16.5533]
["bitfinex","SOLUSD",1720910102829,34.12,139.98,139.88,1.42507169]
["bitfinex","SOLUSD",1720910103031,20.0,139.97,139.88,46.42507169]
["bitfinex","SOLUSD",1720910103437,10.0,139.98,139.88,45.0]
["bitfinex","SOLUSD",1720910103726,34.12,139.98,139.88,45.0]
["bitfinex","SOLUSD",1720910104106,34.12,139.98,139.87,16.5533]
["bitfinex","SOLUSD",1720910104309,10.0,139.96,139.87,16.5533]
["bitfinex","SOLUSD",1720910104519,34.12,139.96,139.87,16.5533]
["bitfinex","SOLUSD",1720910105024,20.0,139.95,139.87,16.5533]
["bitfinex","SOLUSD",1720910106519,20.0,139.97,139.88,45.0]
["bitfinex","SOLUSD",1720910107124,79.12,139.96,139.87,16.5533]
["bitfinex","SOLUSD",1720910107436,20.0,139.95,139.87,16.5533]
["bitfinex","SOLUSD",1720910108616,10.0,139.92,139.87,16.5533]
["bitfinex","SOLUSD",1720910108815,10.0,139.92,139.86,6.347]
["bitfinex","SOLUSD",1720910109215,79.12,139.94,139.86,6.347]
["bitfinex","SOLUSD",1720910109423,20.0,139.93,139.86,6.347]
["bitfinex","SOLUSD",1720910109837,34.12,139.92,139.86,6.347]
["bitfinex","SOLUSD",1720910110034,10.0,139.9,139.84,16.5533]
["bitfinex","SOLUSD",1720910110215,20.0,139.89,139.84,16.5533]
["bitfinex","SOLUSD",1720910111209,10.0,139.88,139.83,6.347]
["bitfinex","SOLUSD",1720910111411,10.0,139.88,139.8,16.5533]
["bitfinex","SOLUSD",1720910111629,34.12,139.88,139.8,16.5533]
["bitfinex","SOLUSD",1720910112341,20.0,139.89,139.8,16.5533]
["bitfinex","SOLUSD",1720910112728,10.0,139.88,139.8,16.5533]
["bitfinex","SOLUSD",1720910112916,20.0,139.89,139.8,16.5533]
["bitfinex","SOLUSD",1720910113246,10.0,139.88,139.8,16.5533]
["bitfinex","SOLUSD",1720910113938,20.0,139.89,139.8,21.5604]
["bitfinex","SOLUSD",1720910115731,10.0,139.88,139.8,16.5533]
["bitfinex","SOLUSD",1720910117440,10.0,139.86,139.8,16.5533]
["bitfinex","SOLUSD",1720910117741,20.0,139.85,139.79,6.347]
["bitfinex","SOLUSD",1720910120348,10.0,139.84,139.79,6.347]
["bitfinex","SOLUSD",1720910120551,10.0,139.84,139.77,15.5522]
["bitfinex","SOLUSD",1720910120552,10.0,139.82,139.75,6.2304]
["bitfinex","SOLUSD",1720910120727,34.12,139.82,139.75,6.2304]
["bitfinex","SOLUSD",1720910121246,45.0,139.81,139.75,6.2304]
["bitfinex","SOLUSD",1720910121449,20.0,139.8,139.75,6.2304]
["bitfinex","SOLUSD",1720910121633,30.0,139.8,139.75,6.2304]
["bitfinex","SOLUSD",1720910122938,54.12,139.8,139.73,15.5522]
["bitfinex","SOLUSD",1720910124035,44.12,139.8,139.73,15.5522]
["bitfinex","SOLUSD",1720910124223,20.0,139.8,139.73,15.5522]
["bitfinex","SOLUSD",1720910124428,20.0,139.81,139.73,15.5522]
["bitfinex","SOLUSD",1720910124624,20.0,139.83,139.75,5.0088]
["bitfinex","SOLUSD",1720910125225,24.12,139.84,139.74,45.0]
["bitfinex","SOLUSD",1720910125445,20.0,139.86,139.74,45.0]
["bitfinex","SOLUSD",1720910125446,34.12,139.86,139.74,45.0]
["bitfinex","SOLUSD",1720910125752,10.0,139.84,139.74,45.0]
["bitfinex","SOLUSD",1720910127344,34.12,139.84,139.74,45.0]
["bitfinex","SOLUSD",1720910131445,24.12,139.84,139.74,45.0]
["bitfinex","SOLUSD",1720910131646,34.12,139.86,139.75,6.2304]
["bitfinex","SOLUSD",1720910131846,20.0,139.85,139.76,45.0]
["bitfinex","SOLUSD",1720910132351,20.0,139.85,139.77,15.5522]
["bitfinex","SOLUSD",1720910133471,20.0,139.87,139.77,15.5522]
["bitfinex","SOLUSD",1720910134926,20.0,139.87,139.78,6.2304]
["bitfinex","SOLUSD",1720910135350,10.0,139.88,139.78,6.2304]
["bitfinex","SOLUSD",1720910135765,5.0877119,139.91,139.79,45.0]
["bitfinex","SOLUSD",1720910136061,24.12,139.91,139.8,15.5522]
["bitfinex","SOLUSD",1720910136744,24.12,139.91,139.81,6.1214]
["bitfinex","SOLUSD",1720910136939,20.0,139.92,139.81,6.1214]
["bitfinex","SOLUSD",1720910137133,24.12,139.93,139.82,45.0]
["bitfinex","SOLUSD",1720910137628,24.12,139.93,139.84,6.1214]
["bitfinex","SOLUSD",1720910138153,44.12,139.96,139.84,6.1214]
["bitfinex","SOLUSD",1720910138451,44.12,139.96,139.85,45.0]
["bitfinex","SOLUSD",1720910140037,34.12,139.96,139.85,45.0]
["bitfinex","SOLUSD",1720910141652,34.12,139.96,139.86,16.1578]
["bitfinex","SOLUSD",1720910142331,10.0,139.96,139.87,51.1214]
["bitfinex","SOLUSD",1720910142855,34.12,139.98,139.87,51.1214]
["bitfinex","SOLUSD",1720910143543,10.0,139.97,139.87,51.1214]
["bitfinex","SOLUSD",1720910146038,45.0,139.96,139.87,6.1214]
["bitfinex","SOLUSD",1720910148041,10.0,139.97,139.88,45.0]
["bitfinex","SOLUSD",1720910153671,10.0,139.97,139.87,6.1214]
["bitfinex","SOLUSD",1720910153871,45.0,139.96,139.87,6.1214]
["bitfinex","SOLUSD",1720910154369,10.0,139.97,139.87,6.1214]
["bitfinex","SOLUSD",1720910154568,10.0,139.97,139.89,16.1578]
["bitfinex","SOLUSD",1720910159878,10.0,139.97,139.9,6.2773]
["bitfinex","SOLUSD",1720910164577,12.05,139.93,139.9,6.2773]
["bitfinex","SOLUSD",1720910166983,12.05,139.94,139.9,6.2773]
["bitfinex","SOLUSD",1720910168266,12.05,139.92,139.9,6.2773]
["bitfinex","SOLUSD",1720910169088,12.05,139.91,139.9,6.2773]
["bitfinex","SOLUSD",1720910169794,20.0,139.96,139.9,6.2773]
["bitfinex","SOLUSD",1720910169965,12.05,139.92,139.9,6.2773]
["bitfinex","SOLUSD",1720910170359,20.0,139.96,139.9,6.2773]
["bitfinex","SOLUSD",1720910170581,12.05,139.92,139.9,6.2773]
["bitfinex","SOLUSD",1720910171167,20.0,139.96,139.9,6.2773]
["bitfinex","SOLUSD",1720910171486,12.05,139.92,139.9,6.2773]
["bitfinex","SOLUSD",1720910171885,20.0,139.96,139.9,6.2773]
["bitfinex","SOLUSD",1720910171886,12.05,139.91,139.9,6.2773]
["bitfinex","SOLUSD",1720910172882,12.05,139.91,139.89,16.1578]
["bitfinex","SOLUSD",1720910173187,12.05,139.9,139.86,6.2773]
["bitfinex","SOLUSD",1720910173387,20.0,139.94,139.87,15.5407]
["bitfinex","SOLUSD",1720910173565,12.05,139.89,139.87,15.5407]
["bitfinex","SOLUSD",1720910175190,12.05,139.88,139.87,15.5407]
["bitfinex","SOLUSD",1720910175985,12.05,139.89,139.87,15.5407]
["bitfinex","SOLUSD",1720910176174,10.0,139.92,139.87,15.5407]
["bitfinex","SOLUSD",1720910176371,12.05,139.89,139.87,15.5407]
["bitfinex","SOLUSD",1720910176590,10.0,139.94,139.87,15.5407]
["bitfinex","SOLUSD",1720910176779,12.05,139.9,139.87,15.5407]
["bitfinex","SOLUSD",1720910177287,12.05,139.88,139.87,15.5407]
["bitfinex","SOLUSD",1720910177966,12.05,139.89,139.87,15.5407]
["bitfinex","SOLUSD",1720910178192,12.05,139.93,139.87,15.5407]
["bitfinex","SOLUSD",1720910178504,12.05,139.93,139.88,12.05]
["bitfinex","SOLUSD",1720910178863,12.05,139.92,139.87,15.5407]
["bitfinex","SOLUSD",1720910179189,12.05,139.92,139.87,27.5907]
["bitfinex","SOLUSD",1720910180592,20.0,139.96,139.87,27.5907]
["bitfinex","SOLUSD",1720910180886,23.32120517,140.0,139.87,15.5407]
["bitfinex","SOLUSD",1720910180887,22.05,139.92,139.87,15.5407]
["bitfinex","SOLUSD",1720910181193,12.05,139.88,139.87,15.5407]
["bitfinex","SOLUSD",1720910182201,12.05,139.88,139.86,6.2773]
["bitfinex","SOLUSD",1720910182489,12.05,139.87,139.86,6.2773]
["bitfinex","SOLUSD",1720910184269,12.05,139.87,139.83,21.9079]
["bitfinex","SOLUSD",1720910184470,10.0,139.87,139.83,21.9079]
["bitfinex","SOLUSD",1720910184773,12.05,139.84,139.8,21.9079]
["bitfinex","SOLUSD",1720910184985,10.0,139.87,139.8,21.9079]
["bitfinex","SOLUSD",1720910185372,12.05,139.83,139.8,21.9079]
["bitfinex","SOLUSD",1720910185685,10.0,139.85,139.8,21.9079]
["bitfinex","SOLUSD",1720910185873,12.05,139.81,139.8,21.9079]
["bitfinex","SOLUSD",1720910186280,12.05,139.81,139.76,33.9579]
["bitfinex","SOLUSD",1720910186502,12.05,139.79,139.76,21.9079]
["bitfinex","SOLUSD",1720910187399,12.05,139.8,139.76,21.9079]
["bitfinex","SOLUSD",1720910188113,10.0,139.83,139.76,21.9079]
["bitfinex","SOLUSD",1720910188409,10.0,139.85,139.76,21.9079]
["bitfinex","SOLUSD",1720910188410,12.05,139.81,139.76,33.9579]
["bitfinex","SOLUSD",1720910188582,34.15,139.85,139.76,21.9079]
["bitfinex","SOLUSD",1720910188785,45.0,139.84,139.76,21.9079]
["bitfinex","SOLUSD",1720910189817,10.0,139.83,139.76,21.9079]
["bitfinex","SOLUSD",1720910190605,45.0,139.84,139.76,21.9079]
["bitfinex","SOLUSD",1720910190787,10.0,139.85,139.76,21.9079]
["bitfinex","SOLUSD",1720910192583,5.52678709,139.86,139.76,21.9079]
["bitfinex","SOLUSD",1720910193203,10.0,139.85,139.76,21.9079]
["bitfinex","SOLUSD",1720910193607,5.52678709,139.86,139.76,21.9079]
["bitfinex","SOLUSD",1720910194394,10.0,139.85,139.76,21.9079]
["bitfinex","SOLUSD",1720910195686,10.0,139.85,139.77,0.48908903]
["bitfinex","SOLUSD",1720910196407,10.0,139.85,139.76,21.9079]
["bitfinex","SOLUSD",1720910196891,10.0,139.83,139.76,21.9079]
["bitfinex","SOLUSD",1720910197085,24.15,139.82,139.76,21.9079]
["bitfinex","SOLUSD",1720910197803,45.0,139.84,139.76,21.9079]
["bitfinex","SOLUSD",1720910198015,39.67678709,139.85,139.76,21.9079]
["bitfinex","SOLUSD",1720910198505,10.0,139.83,139.76,21.9079]
["bitfinex","SOLUSD",1720910201687,39.67678709,139.85,139.76,21.9079]
["bitfinex","SOLUSD",1720910203510,5.52678709,139.85,139.78,6.103]
["bitfinex","SOLUSD",1720910203689,10.0,139.88,139.8,6.103]
["bitfinex","SOLUSD",1720910204689,39.67678709,139.9,139.8,6.103]
["bitfinex","SOLUSD",1720910205105,39.67678709,139.9,139.81,15.3901]
["bitfinex","SOLUSD",1720910205909,10.0,139.88,139.81,15.3901]
["bitfinex","SOLUSD",1720910208712,12.06,139.85,139.81,15.3901]
["bitfinex","SOLUSD",1720910210407,12.06,139.84,139.81,15.3901]
["bitfinex","SOLUSD",1720910214607,22.06,139.86,139.81,15.3901]
["bitfinex","SOLUSD",1720910214925,12.06,139.82,139.8,6.103]
["bitfinex","SOLUSD",1720910215106,12.06,139.81,139.78,15.3901]
["bitfinex","SOLUSD",1720910215416,12.06,139.79,139.78,15.3901]
["bitfinex","SOLUSD",1720910216024,12.06,139.8,139.78,15.3901]
["bitfinex","SOLUSD",1720910217005,12.06,139.79,139.78,15.3901]
["bitfinex","SOLUSD",1720910217724,12.06,139.79,139.77,6.103]
["bitfinex","SOLUSD",1720910217926,10.0,139.77,139.71,15.6176]
["bitfinex","SOLUSD",1720910218226,12.06,139.73,139.71,15.6176]
["bitfinex","SOLUSD",1720910218609,34.17,139.77,139.71,15.6176]
["bitfinex","SOLUSD",1720910219316,10.0,139.75,139.7,6.1189]
["bitfinex","SOLUSD",1720910219521,34.17,139.75,139.7,6.1189]
["bitfinex","SOLUSD",1720910221011,45.0,139.74,139.7,6.1189]
["bitfinex","SOLUSD",1720910221403,10.0,139.73,139.7,6.1189]
["bitfinex","SOLUSD",1720910221624,10.0,139.73,139.67,21.7365]
["bitfinex","SOLUSD",1720910221810,34.17,139.73,139.67,21.7365]
["bitfinex","SOLUSD",1720910222004,10.0,139.71,139.67,21.7365]
["bitfinex","SOLUSD",1720910222422,34.17,139.71,139.64,6.1189]
["bitfinex","SOLUSD",1720910223119,45.0,139.72,139.64,6.1189]
["bitfinex","SOLUSD",1720910223120,34.17,139.69,139.64,6.1189]
["bitfinex","SOLUSD",1720910224008,45.0,139.68,139.64,6.1189]
["bitfinex","SOLUSD",1720910224332,44.17,139.69,139.64,6.1189]
["bitfinex","SOLUSD",1720910224333,34.17,139.69,139.64,6.1189]
["bitfinex","SOLUSD",1720910226302,24.17,139.69,139.64,6.1189]
["bitfinex","SOLUSD",1720910226510,34.17,139.71,139.64,6.1189]
["bitfinex","SOLUSD",1720910227007,10.0,139.71,139.64,6.1189]
["bitfinex","SOLUSD",1720910229329,34.17,139.73,139.64,6.1189]
["bitfinex","SOLUSD",1720910229735,34.17,139.71,139.64,6.1189]
["bitfinex","SOLUSD",1720910230036,10.0,139.72,139.64,6.1189]
["bitfinex","SOLUSD",1720910231940,24.17,139.71,139.64,6.1189]
["bitfinex","SOLUSD",1720910232937,10.0,139.72,139.64,6.1189]
["bitfinex","SOLUSD",1720910234862,10.0,139.75,139.65,15.6176]
["bitfinex","SOLUSD",1720910234863,10.0,139.74,139.65,15.6176]
["bitfinex","SOLUSD",1720910235023,15.52678709,139.76,139.66,56.1309]
["bitfinex","SOLUSD",1720910235219,10.0,139.74,139.66,6.1189]
["bitfinex","SOLUSD",1720910235657,24.17,139.75,139.66,6.1189]
["bitfinex","SOLUSD",1720910235946,15.52678709,139.76,139.66,6.1189]
["bitfinex","SOLUSD",1720910236121,15.52678709,139.76,139.67,15.6176]
["bitfinex","SOLUSD",1720910236321,15.52678709,139.76,139.68,0.70407501]
["bitfinex","SOLUSD",1720910236718,10.0,139.78,139.68,6.5571]
["bitfinex","SOLUSD",1720910236920,10.0,139.78,139.68,11.5682]
["bitfinex","SOLUSD",1720910237254,10.0,139.78,139.71,6.5571]
["bitfinex","SOLUSD",1720910237416,39.69678709,139.81,139.71,6.5571]
["bitfinex","SOLUSD",1720910237753,39.69678709,139.81,139.72,15.3214]
["bitfinex","SOLUSD",1720910237924,10.0,139.81,139.72,15.3214]
["bitfinex","SOLUSD",1720910239025,10.0,139.81,139.72,20.3313]
["bitfinex","SOLUSD",1720910239229,10.0,139.81,139.73,6.5571]
["bitfinex","SOLUSD",1720910239544,10.0,139.83,139.73,6.5571]
["bitfinex","SOLUSD",1720910240123,10.0,139.82,139.73,6.5571]
["bitfinex","SOLUSD",1720910240668,10.0,139.81,139.73,6.5571]
["bitfinex","SOLUSD",1720910242023,34.17,139.82,139.73,6.5571]
["bitfinex","SOLUSD",1720910242246,10.0,139.81,139.73,6.5571]
["bitfinex","SOLUSD",1720910242551,24.17,139.82,139.73,6.5571]
["bitfinex","SOLUSD",1720910242849,24.17,139.82,139.73,11.5666]
["bitfinex","SOLUSD",1720910243153,24.17,139.82,139.73,6.5571]
["bitfinex","SOLUSD",1720910243154,10.0,139.81,139.73,6.5571]
["bitfinex","SOLUSD",1720910243458,10.0,139.79,139.73,6.5571]
["bitfinex","SOLUSD",1720910243636,69.17,139.8,139.73,6.5571]
["bitfinex","SOLUSD",1720910244025,10.0,139.81,139.73,6.5571]
["bitfinex","SOLUSD",1720910244652,24.17,139.82,139.74,1.22357461]
["bitfinex","SOLUSD",1720910245930,15.52678709,139.85,139.76,6.5571]
["bitfinex","SOLUSD",1720910246129,39.69678709,139.85,139.76,6.5571]
["bitfinex","SOLUSD",1720910246432,34.17,139.85,139.76,6.5571]
["bitfinex","SOLUSD",1720910246631,10.0,139.83,139.76,6.5571]
["bitfinex","SOLUSD",1720910247367,34.17,139.85,139.76,6.5571]
["bitfinex","SOLUSD",1720910247561,10.0,139.83,139.76,6.5571]
["bitfinex","SOLUSD",1720910247735,34.17,139.83,139.76,6.5571]
["bitfinex","SOLUSD",1720910247932,10.0,139.81,139.76,6.5571]
["bitfinex","SOLUSD",1720910248131,34.17,139.83,139.76,6.5571]
["bitfinex","SOLUSD",1720910248330,45.0,139.82,139.76,6.5571]
["bitfinex","SOLUSD",1720910248555,34.17,139.83,139.76,6.5571]
["bitfinex","SOLUSD",1720910249435,24.17,139.83,139.76,6.5571]
["bitfinex","SOLUSD",1720910250633,34.17,139.83,139.76,6.5571]
["bitfinex","SOLUSD",1720910251442,24.17,139.83,139.76,6.5571]
["bitfinex","SOLUSD",1720910254555,34.17,139.85,139.76,6.5571]
["bitfinex","SOLUSD",1720910255152,24.17,139.85,139.76,6.5571]
["bitfinex","SOLUSD",1720910255750,34.17,139.87,139.77,15.3214]
["bitfinex","SOLUSD",1720910255946,34.17,139.87,139.78,6.5571]
["bitfinex","SOLUSD",1720910256464,34.17,139.87,139.79,1.42741414]
["bitfinex","SOLUSD",1720910257400,24.17,139.87,139.79,1.42741414]
["bitfinex","SOLUSD",1720910257537,34.17,139.89,139.81,6.1406]
["bitfinex","SOLUSD",1720910257742,24.17,139.89,139.82,1.42710787]
["bitfinex","SOLUSD",1720910257950,20.0,139.91,139.83,1.42704502]
["bitfinex","SOLUSD",1720910258155,44.17,139.91,139.82,1.42704503]
["bitfinex","SOLUSD",1720910258361,44.17,139.91,139.83,1.42704502]
["bitfinex","SOLUSD",1720910258556,10.0,139.89,139.81,6.1406]
["bitfinex","SOLUSD",1720910258766,44.17,139.89,139.81,6.1406]
["bitfinex","SOLUSD",1720910259642,10.0,139.87,139.81,6.1406]
["bitfinex","SOLUSD",1720910261478,44.17,139.89,139.81,6.1406]
["bitfinex","SOLUSD",1720910261854,45.0,139.88,139.81,6.1406]
["bitfinex","SOLUSD",1720910263076,34.17,139.89,139.81,6.1406]
["bitfinex","SOLUSD",1720910264981,44.17,139.89,139.81,6.1406]
["bitfinex","SOLUSD",1720910265151,34.17,139.89,139.81,6.1406]
["bitfinex","SOLUSD",1720910266575,12.06,139.86,139.81,18.2006]
["bitfinex","SOLUSD",1720910267486,12.06,139.86,139.81,6.1406]
["bitfinex","SOLUSD",1720910267683,12.06,139.85,139.81,6.1406]
["bitfinex","SOLUSD",1720910271484,12.06,139.82,139.81,6.1406]
["bitfinex","SOLUSD",1720910272078,58.24,139.86,139.81,6.1406]
["bitfinex","SOLUSD",1720910272079,10.0,139.86,139.81,6.1406]
["bitfinex","SOLUSD",1720910272270,12.06,139.82,139.81,6.1406]
["bitfinex","SOLUSD",1720910273078,12.06,139.83,139.81,6.1406]
["bitfinex","SOLUSD",1720910274084,10.0,139.88,139.81,6.1406]
["bitfinex","SOLUSD",1720910274304,12.06,139.85,139.81,6.1406]
["bitfinex","SOLUSD",1720910274786,10.0,139.9,139.82,12.06]
["bitfinex","SOLUSD",1720910274982,12.06,139.87,139.82,12.06]
["bitfinex","SOLUSD",1720910275168,12.06,139.86,139.81,18.2006]
["bitfinex","SOLUSD",1720910276584,24.13,139.91,139.81,6.1406]
["bitfinex","SOLUSD",1720910276765,20.0,139.92,139.81,6.1406]
["bitfinex","SOLUSD",1720910276967,24.13,139.91,139.81,6.1406]
["bitfinex","SOLUSD",1720910277792,10.0,139.92,139.81,6.1406]
["bitfinex","SOLUSD",1720910277995,45.0,139.91,139.82,16.5964]
["bitfinex","SOLUSD",1720910283173,8.29781343,139.93,139.83,6.0761]
["bitfinex","SOLUSD",1720910283371,5.52678709,139.93,139.84,16.5964]
["bitfinex","SOLUSD",1720910283577,20.0,139.96,139.85,6.0761]
["bitfinex","SOLUSD",1720910283776,49.65678709,139.96,139.86,16.5964]
["bitfinex","SOLUSD",1720910284174,25.52678709,139.96,139.86,16.5964]
["bitfinex","SOLUSD",1720910284374,25.52678709,139.96,139.87,6.0761]
["bitfinex","SOLUSD",1720910284807,24.13,139.97,139.88,16.5964]
["bitfinex","SOLUSD",1720910285377,10.0,139.96,139.88,16.5964]
["bitfinex","SOLUSD",1720910285685,24.13,139.97,139.88,16.5964]
["bitfinex","SOLUSD",1720910286097,10.0,139.96,139.88,16.5964]
["bitfinex","SOLUSD",1720910286603,24.13,139.97,139.88,16.5964]
["bitfinex","SOLUSD",1720910286985,10.0,139.96,139.88,16.5964]
["bitfinex","SOLUSD",1720910287299,55.0,139.96,139.88,16.5964]
["bitfinex","SOLUSD",1720910288187,24.13,139.97,139.88,16.5964]
["bitfinex","SOLUSD",1720910292505,10.0,139.96,139.88,16.5964]
["bitfinex","SOLUSD",1720910292713,55.0,139.96,139.88,16.5964]
["bitfinex","SOLUSD",1720910293707,10.0,139.96,139.88,16.5964]
["bitfinex","SOLUSD",1720910293898,10.0,139.96,139.89,6.0761]
["bitfinex","SOLUSD",1720910296610,12.05,139.93,139.89,6.0761]
["bitfinex","SOLUSD",1720910299209,12.05,139.92,139.89,6.0761]
["bitfinex","SOLUSD",1720910300017,20.0,139.96,139.89,6.0761]
["bitfinex","SOLUSD",1720910300218,12.05,139.92,139.89,6.0761]
["bitfinex","SOLUSD",1720910304802,10.0,139.93,139.89,6.0761]
["bitfinex","SOLUSD",1720910305004,10.0,139.93,139.88,16.5964]
["bitfinex","SOLUSD",1720910305005,12.05,139.9,139.88,16.5964]
["bitfinex","SOLUSD",1720910305213,12.05,139.89,139.85,6.075]
["bitfinex","SOLUSD",1720910305395,12.05,139.86,139.85,6.075]
["bitfinex","SOLUSD",1720910306097,12.05,139.86,139.84,16.5779]
["bitfinex","SOLUSD",1720910306309,12.05,139.85,139.81,22.6529]
["bitfinex","SOLUSD",1720910306503,51.80391645,140.04,139.82,22.6529]
["bitfinex","SOLUSD",1720910306703,2.90932065,140.04,140.01,6.075]
["bitfinex","SOLUSD",1720910307017,0.8773706,140.09,140.01,6.075]
["bitfinex","SOLUSD",1720910307018,10.0,140.07,140.01,6.075]
["bitfinex","SOLUSD",1720910307193,10.8773706,140.09,140.01,6.075]
["bitfinex","SOLUSD",1720910307391,12.05,140.05,140.01,6.075]
["bitfinex","SOLUSD",1720910307812,22.05,140.07,140.01,6.075]
["bitfinex","SOLUSD",1720910308013,12.05,140.02,140.01,6.075]
["bitfinex","SOLUSD",1720910308226,10.0,140.07,140.01,6.075]
["bitfinex","SOLUSD",1720910308408,12.05,140.05,140.01,6.075]
["bitfinex","SOLUSD",1720910308616,10.0,140.07,140.01,6.075]
["bitfinex","SOLUSD",1720910308802,0.8773706,140.09,140.01,6.075]
["bitfinex","SOLUSD",1720910309198,10.8773706,140.09,140.01,6.075]
["bitfinex","SOLUSD",1720910309897,10.0,140.07,140.01,6.075]
["bitfinex","SOLUSD",1720910310407,45.0,140.06,140.01,6.075]
["bitfinex","SOLUSD",1720910311802,10.0,140.05,140.01,6.075]
["bitfinex","SOLUSD",1720910313228,45.0,140.04,140.01,6.075]
["bitfinex","SOLUSD",1720910315328,45.0,140.04,139.97,6.075]
["bitfinex","SOLUSD",1720910316718,34.06,140.05,139.97,6.075]
["bitfinex","SOLUSD",1720910316909,24.06,140.05,139.97,6.075]
["bitfinex","SOLUSD",1720910317104,10.0,140.07,139.97,6.075]
["bitfinex","SOLUSD",1720910317331,45.0,140.06,139.97,6.075]
["bitfinex","SOLUSD",1720910317517,24.9373706,140.09,139.98,45.0]
["bitfinex","SOLUSD",1720910317717,24.9373706,140.09,139.99,6.4422]
["bitfinex","SOLUSD",1720910318044,24.9373706,140.09,140.0,1.42799628]
["bitfinex","SOLUSD",1720910318325,10.0,140.07,140.0,1.42799628]
["bitfinex","SOLUSD",1720910318529,10.0,140.07,139.99,6.4422]
["bitfinex","SOLUSD",1720910319037,45.0,140.06,139.99,6.4422]
["bitfinex","SOLUSD",1720910320333,24.06,140.07,139.99,6.4422]
["bitfinex","SOLUSD",1720910320505,34.9373706,140.09,139.99,6.4422]
["bitfinex","SOLUSD",1720910320845,10.0,140.07,139.99,6.4422]
["bitfinex","SOLUSD",1720910322934,34.06,140.07,139.99,6.4422]
["bitfinex","SOLUSD",1720910323739,24.06,140.07,139.99,6.4422]
["bitfinex","SOLUSD",1720910324343,34.06,140.07,139.99,6.4422]
["bitfinex","SOLUSD",1720910325021,45.0,140.06,139.99,6.4422]
["bitfinex","SOLUSD",1720910325932,10.0,140.04,139.99,6.4422]
["bitfinex","SOLUSD",1720910326453,10.0,140.02,139.99,6.4422]
["bitfinex","SOLUSD",1720910334942,34.06,140.04,139.99,6.4422]
["bitfinex","SOLUSD",1720910335250,10.0,140.08,139.99,6.4422]
["bitfinex","SOLUSD",1720910335547,44.06,140.08,139.99,6.4422]
["bitfinex","SOLUSD",1720910335732,20.0,140.08,139.99,6.4422]
["bitfinex","SOLUSD",1720910335924,44.06,140.08,139.99,6.4422]
["bitfinex","SOLUSD",1720910336126,10.0,140.06,139.99,6.4422]
["bitfinex","SOLUSD",1720910336525,45.0,140.05,139.99,6.4422]
["bitfinex","SOLUSD",1720910337550,24.06,140.07,139.99,6.4422]
["bitfinex","SOLUSD",1720910337849,45.0,140.06,139.99,6.4422]
["bitfinex","SOLUSD",1720910338343,55.0,140.06,139.99,6.4422]
["bitfinex","SOLUSD",1720910340339,24.06,140.07,139.99,6.4422]
["bitfinex","SOLUSD",1720910340545,24.06,140.07,140.0,15.1548]
["bitfinex","SOLUSD",1720910340942,10.0,140.08,140.0,15.1548]
["bitfinex","SOLUSD",1720910342038,0.8773706,140.09,140.0,15.1548]
["bitfinex","SOLUSD",1720910342246,10.0,140.08,140.01,6.1663]
["bitfinex","SOLUSD",1720910342835,24.9373706,140.09,140.01,6.1663]
["bitfinex","SOLUSD",1720910345145,0.8773706,140.09,140.01,6.1663]
["bitfinex","SOLUSD",1720910348055,0.8773706,140.09,140.02,66.3211]
["bitfinex","SOLUSD",1720910350363,0.8773706,140.09,140.02,60.1548]
["bitfinex","SOLUSD",1720910350564,0.8773706,140.09,140.03,6.1663]
["bitfinex","SOLUSD",1720910356266,0.8773706,140.09,140.04,15.1548]
["bitfinex","SOLUSD",1720910356448,0.8773706,140.09,140.05,6.1663]
["bitfinex","SOLUSD",1720910358461,10.0,140.14,140.07,6.6502]
["bitfinex","SOLUSD",1720910360938,10.0,140.14,140.08,0.36719469]
["bitfinex","SOLUSD",1720910363065,10.0,140.14,140.07,7.25281283]
["bitfinex","SOLUSD",1720910363453,10.0,140.14,140.07,6.6502]
["bitfinex","SOLUSD",1720910364975,10.0,140.16,140.07,6.6502]
["bitfinex","SOLUSD",1720910364976,10.0,140.11,140.07,6.6502]
["bitfinex","SOLUSD",1720910365761,24.06,140.1,140.07,6.6502]
["bitfinex","SOLUSD",1720910365969,10.0,140.09,139.99,6.6502]
["bitfinex","SOLUSD",1720910366151,55.0,140.09,139.99,6.6502]
["bitfinex","SOLUSD",1720910366351,10.0,140.07,139.99,6.6502]
["bitfinex","SOLUSD",1720910367658,45.0,140.09,139.99,6.6502]
["bitfinex","SOLUSD",1720910368166,34.06,140.1,140.0,15.1963]
["bitfinex","SOLUSD",1720910368471,34.06,140.1,140.01,6.6502]
["bitfinex","SOLUSD",1720910369748,10.0,140.12,140.03,6.6502]
["bitfinex","SOLUSD",1720910369963,45.0,140.11,140.04,0.84446579]
["bitfinex","SOLUSD",1720910372276,24.06,140.12,140.04,0.84446579]
["bitfinex","SOLUSD",1720910374175,10.0,140.14,140.04,0.84446579]
["bitfinex","SOLUSD",1720910374374,69.06,140.13,140.04,0.84446579]
["bitfinex","SOLUSD",1720910374573,10.0,140.14,140.04,45.84446579]
["bitfinex","SOLUSD",1720910374782,10.0,140.14,140.05,21.8465]
["bitfinex","SOLUSD",1720910374991,10.0,140.12,140.05,21.8465]
["bitfinex","SOLUSD",1720910376283,10.0,140.14,140.05,21.8465]
["bitfinex","SOLUSD",1720910379088,10.0,140.14,140.06,6.1876]
["bitfinex","SOLUSD",1720910380083,45.0,140.13,140.06,6.1876]
["bitfinex","SOLUSD",1720910380288,10.0,140.14,140.06,6.1876]
["bitfinex","SOLUSD",1720910383593,10.0,140.16,140.08,6.1876]
["bitfinex","SOLUSD",1720910383890,45.0,140.15,140.08,7.04816017]
["bitfinex","SOLUSD",1720910384478,10.0,140.16,140.08,6.1876]
["bitfinex","SOLUSD",1720910384679,12.02,140.12,140.08,6.1876]
["bitfinex","SOLUSD",1720910388068,12.02,140.1,140.08,6.1876]
["bitfinex","SOLUSD",1720910388882,12.02,140.11,140.08,6.1876]
["bitfinex","SOLUSD",1720910389191,22.02,140.14,140.08,6.1876]
["bitfinex","SOLUSD",1720910389192,12.02,140.1,140.08,6.1876]
["bitfinex","SOLUSD",1720910389791,12.02,140.09,140.08,6.1876]
["bitfinex","SOLUSD",1720910391877,12.02,140.1,140.08,6.1876]
["bitfinex","SOLUSD",1720910392897,12.02,140.09,140.08,6.1876]
["bitfinex","SOLUSD",1720910394273,12.02,140.1,140.08,6.1876]
["bitfinex","SOLUSD",1720910395608,10.0,140.14,140.08,6.1876]
["bitfinex","SOLUSD",1720910395905,12.02,140.1,140.08,6.1876]
["bitfinex","SOLUSD",1720910398098,12.02,140.09,140.08,6.1876]
["bitfinex","SOLUSD",1720910400105,12.02,140.1,140.08,6.1876]
["bitfinex","SOLUSD",1720910400586,12.02,140.09,140.08,6.1876]
["bitfinex","SOLUSD",1720910401994,12.02,140.1,140.08,6.1876]
["bitfinex","SOLUSD",1720910402380,2.85671909,140.15,140.08,6.1876]
["bitfinex","SOLUSD",1720910402579,12.02,140.13,140.08,18.2076]
["bitfinex","SOLUSD",1720910403398,10.0,140.16,140.08,18.2076]
["bitfinex","SOLUSD",1720910403695,12.02,140.13,140.08,18.2076]
["bitfinex","SOLUSD",1720910404483,12.02,140.12,140.08,6.1876]
["bitfinex","SOLUSD",1720910406095,12.02,140.13,140.08,18.2076]
["bitfinex","SOLUSD",1720910407596,10.0,140.16,140.08,18.2076]
["bitfinex","SOLUSD",1720910407796,12.02,140.13,140.08,18.2076]
["bitfinex","SOLUSD",1720910408501,12.02,140.14,140.09,12.02]
["bitfinex","SOLUSD",1720910408701,10.0,140.16,140.1,12.02]
["bitfinex","SOLUSD",1720910409008,12.02,140.14,140.09,12.02]
["bitfinex","SOLUSD",1720910412090,10.0,140.18,140.11,12.02]
["bitfinex","SOLUSD",1720910412293,12.02,140.16,140.12,15.618]
["bitfinex","SOLUSD",1720910412815,10.0,140.18,140.12,15.618]
["bitfinex","SOLUSD",1720910413113,12.02,140.16,140.12,15.618]
["bitfinex","SOLUSD",1720910413687,18.90252712,140.23,140.12,15.618]
["bitfinex","SOLUSD",1720910413887,4.18549154,140.24,140.22,12.02]
["bitfinex","SOLUSD",1720910414085,10.0,140.31,140.23,12.02]
["bitfinex","SOLUSD",1720910414285,4.9882,140.34,140.19,10.90447053]
["bitfinex","SOLUSD",1720910414506,20.8773706,140.37,140.2,80.06238549]
["bitfinex","SOLUSD",1720910414709,20.8773706,140.37,140.21,10.90447053]
["bitfinex","SOLUSD",1720910414710,10.8773706,140.37,140.21,10.90447053]
["bitfinex","SOLUSD",1720910414893,10.8773706,140.37,140.29,11.2245]
["bitfinex","SOLUSD",1720910414894,1.65901295,140.36,140.29,11.2245]
["bitfinex","SOLUSD",1720910415095,1.65901295,140.36,140.29,6.2352]
["bitfinex","SOLUSD",1720910415409,1.65901295,140.36,140.3,4.9889]
["bitfinex","SOLUSD",1720910415588,1.65901295,140.36,140.3,20.0]
["bitfinex","SOLUSD",1720910415788,25.61901295,140.36,140.29,6.2352]
["bitfinex","SOLUSD",1720910416008,1.65901295,140.36,140.3,45.0]
["bitfinex","SOLUSD",1720910416308,23.96,140.35,140.29,6.2352]
["bitfinex","SOLUSD",1720910416518,23.96,140.35,140.3,45.0]
["bitfinex","SOLUSD",1720910416519,1.65901295,140.34,140.3,45.0]
["bitfinex","SOLUSD",1720910416705,1.65901295,140.34,140.29,6.2352]
["bitfinex","SOLUSD",1720910417011,23.96,140.33,140.29,6.2352]
["bitfinex","SOLUSD",1720910417193,1.65901295,140.32,140.29,6.2352]
["bitfinex","SOLUSD",1720910418009,4.9895,140.3,140.23,6.5578]
["bitfinex","SOLUSD",1720910418210,1.65901295,140.29,140.24,20.0]
["bitfinex","SOLUSD",1720910419502,1.65901295,140.29,140.25,45.0]
["bitfinex","SOLUSD",1720910419690,1.65901295,140.29,140.27,4.9901]
["bitfinex","SOLUSD",1720910419892,1.65901295,140.29,140.28,45.0]
["bitfinex","SOLUSD",1720910420211,4.9903,140.28,140.19,4.993]
["bitfinex","SOLUSD",1720910420395,1.65901295,140.27,140.17,56.836042]
["bitfinex","SOLUSD",1720910420597,1.65901295,140.27,140.2,23.96]
["bitfinex","SOLUSD",1720910421199,1.65901295,140.27,140.26,4.9907]
["bitfinex","SOLUSD",1720910421592,0.8773706,140.37,140.28,4.9897]
["bitfinex","SOLUSD",1720910422005,0.8773706,140.37,140.29,45.0]
["bitfinex","SOLUSD",1720910422407,0.8773706,140.37,140.3,20.0]
["bitfinex","SOLUSD",1720910422614,0.8773706,140.37,140.31,49.9886]
["bitfinex","SOLUSD",1720910422807,0.8773706,140.37,140.31,45.0]
["bitfinex","SOLUSD",1720910423003,34.8373706,140.37,140.23,30.5178]
["bitfinex","SOLUSD",1720910423317,4.9873,140.36,140.24,20.0]
["bitfinex","SOLUSD",1720910423700,24.8373706,140.37,140.24,20.0]
["bitfinex","SOLUSD",1720910423899,4.9876,140.35,140.24,20.0]
["bitfinex","SOLUSD",1720910424407,0.8773706,140.37,140.24,20.0]
["bitfinex","SOLUSD",1720910425010,4.9883,140.33,140.25,45.0]
["bitfinex","SOLUSD",1720910425220,44.8373706,140.37,140.26,20.0]
["bitfinex","SOLUSD",1720910425399,4.9884,140.33,140.24,20.0]
["bitfinex","SOLUSD",1720910425599,0.8773706,140.37,140.25,23.96]
["bitfinex","SOLUSD",1720910425926,5.8642706,140.37,140.3,4.9892]
["bitfinex","SOLUSD",1720910426099,5.8642706,140.37,140.31,4.9888]
["bitfinex","SOLUSD",1720910426300,0.8773706,140.37,140.32,4.9883]
["bitfinex","SOLUSD",1720910426624,0.8773706,140.37,140.33,45.0]
["bitfinex","SOLUSD",1720910427207,0.8773706,140.37,140.34,20.0]
["bitfinex","SOLUSD",1720910427613,0.04235173,140.47,140.36,6.5578]
["bitfinex","SOLUSD",1720910427820,0.04235173,140.47,140.37,88.96]
["bitfinex","SOLUSD",1720910428209,4.9837,140.46,140.37,88.96]
["bitfinex","SOLUSD",1720910428532,5.02585173,140.47,140.37,65.0]
["bitfinex","SOLUSD",1720910428911,0.04235173,140.47,140.38,10.877371]
["bitfinex","SOLUSD",1720910429109,5.02555173,140.47,140.39,65.0]
["bitfinex","SOLUSD",1720910429310,0.04235173,140.47,140.39,88.96]
["bitfinex","SOLUSD",1720910430227,0.04235173,140.47,140.41,23.96]
["bitfinex","SOLUSD",1720910430533,4.9847,140.43,140.39,65.0]
["bitfinex","SOLUSD",1720910430708,0.04235173,140.47,140.39,45.0]
["bitfinex","SOLUSD",1720910431432,4.9843,140.45,140.39,45.0]
["bitfinex","SOLUSD",1720910431744,5.02585173,140.47,140.39,45.0]
["bitfinex","SOLUSD",1720910432110,0.04235173,140.47,140.41,6.5578]
["bitfinex","SOLUSD",1720910432426,0.04235173,140.47,140.42,65.0]
["bitfinex","SOLUSD",1720910432625,0.04235173,140.47,140.42,88.96]
["bitfinex","SOLUSD",1720910433436,0.04235173,140.47,140.44,23.96]
["bitfinex","SOLUSD",1720910433641,0.04235173,140.47,140.46,23.96]
["bitfinex","SOLUSD",1720910433805,0.04235173,140.47,140.46,43.96]
["bitfinex","SOLUSD",1720910434002,0.8773706,140.51,140.46,88.96]
["bitfinex","SOLUSD",1720910434243,0.8773706,140.51,140.5,23.96]
["bitfinex","SOLUSD",1720910434439,0.8773706,140.51,140.5,43.96]
["bitfinex","SOLUSD",1720910434646,0.8773706,140.51,140.5,65.0]
["bitfinex","SOLUSD",1720910435715,12.4447,140.63,140.5,88.96]
["bitfinex","SOLUSD",1720910435917,12.4447,140.63,140.51,65.0]
["bitfinex","SOLUSD",1720910436140,4.9791,140.59,140.51,65.0]
["bitfinex","SOLUSD",1720910436437,4.9783,140.61,140.53,23.96]
["bitfinex","SOLUSD",1720910436651,10.8773706,140.65,140.54,65.0]
["bitfinex","SOLUSD",1720910436811,10.8773706,140.65,140.54,45.0]
["bitfinex","SOLUSD",1720910436812,0.8773706,140.65,140.54,45.0]
["bitfinex","SOLUSD",1720910437013,4.9787,140.6,140.55,20.0]
["bitfinex","SOLUSD",1720910437318,0.8773706,140.65,140.56,45.0]
["bitfinex","SOLUSD",1720910437737,10.8773706,140.65,140.56,45.0]
["bitfinex","SOLUSD",1720910437918,12.4431,140.64,140.56,45.0]
["bitfinex","SOLUSD",1720910438120,4.9783,140.61,140.56,45.0]
["bitfinex","SOLUSD",1720910438313,0.8773706,140.65,140.56,45.0]
["bitfinex","SOLUSD",1720910438513,4.9776,140.63,140.57,20.0]
["bitfinex","SOLUSD",1720910438731,4.9776,140.63,140.58,45.0]
["bitfinex","SOLUSD",1720910438914,4.978,140.62,140.58,45.0]
["bitfinex","SOLUSD",1720910439217,5.8542706,140.65,140.58,45.0]
["bitfinex","SOLUSD",1720910439425,0.8773706,140.65,140.59,6.4183]
["bitfinex","SOLUSD",1720910439616,0.8773706,140.65,140.6,45.0]
["bitfinex","SOLUSD",1720910440024,0.8773706,140.65,140.61,20.0]
["bitfinex","SOLUSD",1720910440248,0.8773706,140.65,140.62,45.0]
["bitfinex","SOLUSD",1720910440611,5.8542706,140.65,140.62,45.0]
["bitfinex","SOLUSD",1720910440919,0.8773706,140.65,140.59,6.4183]
["bitfinex","SOLUSD",1720910441118,0.8773706,140.65,140.6,65.0]
["bitfinex","SOLUSD",1720910441433,4.9774,140.64,140.6,65.0]
["bitfinex","SOLUSD",1720910441622,0.8773706,140.65,140.6,45.0]
["bitfinex","SOLUSD",1720910442019,4.978,140.62,140.6,45.0]
["bitfinex","SOLUSD",1720910442215,5.8543706,140.65,140.6,45.0]
["bitfinex","SOLUSD",1720910442420,4.9778,140.63,140.6,45.0]
["bitfinex","SOLUSD",1720910442619,0.8773706,140.65,140.59,6.4183]
["bitfinex","SOLUSD",1720910442826,4.9783,140.61,140.59,6.4183]
["bitfinex","SOLUSD",1720910443111,4.9776,140.63,140.59,6.4183]
["bitfinex","SOLUSD",1720910443423,4.9772,140.64,140.59,6.4183]
["bitfinex","SOLUSD",1720910443623,4.9779,140.63,140.59,6.4183]
["bitfinex","SOLUSD",1720910444026,4.9779,140.63,140.6,45.0]
["bitfinex","SOLUSD",1720910444329,4.9775,140.64,140.6,45.0]
["bitfinex","SOLUSD",1720910444653,5.8542706,140.65,140.6,45.0]
["bitfinex","SOLUSD",1720910445839,0.8773706,140.65,140.61,1.42127756]
["bitfinex","SOLUSD",1720910446532,0.8773706,140.65,140.62,12.4371]
["bitfinex","SOLUSD",1720910446732,0.8773706,140.65,140.63,20.0]
["bitfinex","SOLUSD",1720910446945,0.8773706,140.65,140.64,45.0]
["bitfinex","SOLUSD",1720910448453,0.8773706,140.65,140.64,46.41827814]
["bitfinex","SOLUSD",1720910448627,0.8773706,140.65,140.64,65.0]
["bitfinex","SOLUSD",1720910451150,0.8773706,140.65,140.64,20.0]
["bitfinex","SOLUSD",1720910451348,5.8542706,140.65,140.62,12.4371]
["bitfinex","SOLUSD",1720910452369,0.8773706,140.65,140.62,12.4371]
["bitfinex","SOLUSD",1720910452926,5.8543706,140.65,140.62,12.4371]
["bitfinex","SOLUSD",1720910453424,0.8773706,140.65,140.62,12.4371]
["bitfinex","SOLUSD",1720910453941,5.8542706,140.65,140.62,12.4371]
["bitfinex","SOLUSD",1720910454137,0.8773706,140.65,140.62,12.4371]
["bitfinex","SOLUSD",1720910455125,0.8773706,140.65,140.63,65.0]
["bitfinex","SOLUSD",1720910457330,0.8773706,140.65,140.63,20.0]
["bitfinex","SOLUSD",1720910458123,0.8773706,140.65,140.62,12.4371]
["bitfinex","SOLUSD",1720910459139,0.8773706,140.65,140.63,1.00695675]
["bitfinex","SOLUSD",1720910460134,0.8773706,140.65,140.63,46.00695675]
["bitfinex","SOLUSD",1720910460329,0.8773706,140.65,140.59,6.4183]
["bitfinex","SOLUSD",1720910460759,0.8773706,140.65,140.61,10.0]
["bitfinex","SOLUSD",1720910461666,0.8773706,140.65,140.61,31.5]
["bitfinex","SOLUSD",1720910461826,0.8773706,140.65,140.62,65.0]
["bitfinex","SOLUSD",1720910462640,0.8773706,140.65,140.61,10.0]
["bitfinex","SOLUSD",1720910464069,0.8773706,140.65,140.62,65.0]
["bitfinex","SOLUSD",1720910465630,0.8773706,140.65,140.62,86.5]
["bitfinex","SOLUSD",1720910465933,0.8773706,140.65,140.62,91.85]
["bitfinex","SOLUSD",1720910466335,0.3773706,140.65,140.62,113.35]
["bitfinex","SOLUSD",1720910466749,0.3773706,140.65,140.62,128.35]
["bitfinex","SOLUSD",1720910467272,0.3773706,140.65,140.62,113.35]
["bitfinex","SOLUSD",1720910467946,0.3773706,140.65,140.62,128.35]
["bitfinex","SOLUSD",1720910468143,0.3773706,140.65,140.64,36.5]
["bitfinex","SOLUSD",1720910468456,0.3773706,140.65,140.64,93.0985]
["bitfinex","SOLUSD",1720910468836,15.5633,140.74,140.64,108.0985]
["bitfinex","SOLUSD",1720910469143,15.5633,140.78,140.67,48.35]
["bitfinex","SOLUSD",1720910469345,15.5633,140.78,140.68,65.0]
["bitfinex","SOLUSD",1720910474359,15.5633,140.78,140.69,15.5633]
["bitfinex","SOLUSD",1720910474664,15.5633,140.78,140.7,65.0]
["bitfinex","SOLUSD",1720910475245,15.5633,140.84,140.71,32.9861]
["bitfinex","SOLUSD",1720910475453,15.5633,140.84,140.73,26.85]
["bitfinex","SOLUSD",1720910475759,15.5633,140.84,140.74,20.0]
["bitfinex","SOLUSD",1720910475946,15.5633,140.84,140.75,45.0]
["bitfinex","SOLUSD",1720910476652,15.5633,140.84,140.76,0.38447639]
["bitfinex","SOLUSD",1720910476852,15.5633,140.84,140.77,0.38490262]
["bitfinex","SOLUSD",1720910477058,15.5633,140.84,140.75,45.0]
["bitfinex","SOLUSD",1720910477254,15.5633,140.84,140.76,46.85]
["bitfinex","SOLUSD",1720910477567,15.5633,140.84,140.77,45.0]
["bitfinex","SOLUSD",1720910477873,15.5633,140.84,140.78,20.0]
["bitfinex","SOLUSD",1720910478074,15.7718,140.88,140.78,71.0477]
["bitfinex","SOLUSD",1720910478279,15.7718,140.88,140.81,26.85]
["bitfinex","SOLUSD",1720910478559,15.7718,140.88,140.78,97.8977]
["bitfinex","SOLUSD",1720910478770,15.7718,140.88,140.79,45.0]
["bitfinex","SOLUSD",1720910478983,6.1924,140.87,140.75,26.85]
["bitfinex","SOLUSD",1720910479157,6.1924,140.87,140.76,65.0]
["bitfinex","SOLUSD",1720910479353,6.2599082,140.87,140.76,65.0]
["bitfinex","SOLUSD",1720910480674,15.7718,140.86,140.76,65.0]
["bitfinex","SOLUSD",1720910480884,15.7718,140.86,140.76,45.0]
["bitfinex","SOLUSD",1720910481061,15.7718,140.86,140.75,45.0]
["bitfinex","SOLUSD",1720910482268,15.7718,140.86,140.76,20.0]
["bitfinex","SOLUSD",1720910482468,15.7718,140.86,140.77,45.0]
["bitfinex","SOLUSD",1720910482868,15.7718,140.86,140.78,20.0]
["bitfinex","SOLUSD",1720910483070,15.7718,140.86,140.79,45.0]
["bitfinex","SOLUSD",1720910483273,0.0675082,140.87,140.8,20.0]
["bitfinex","SOLUSD",1720910483579,0.0675082,140.87,140.81,45.0]
["bitfinex","SOLUSD",1720910484469,0.0675082,140.87,140.82,26.0477]
["bitfinex","SOLUSD",1720910484669,0.0675082,140.87,140.83,45.0]
["bitfinex","SOLUSD",1720910485482,0.0675082,140.87,140.84,20.0]
["bitfinex","SOLUSD",1720910485673,0.0675082,140.87,140.85,45.0]
["bitfinex","SOLUSD",1720910486801,0.0675082,140.87,140.86,26.0477]
["bitfinex","SOLUSD",1720910486960,0.0675082,140.87,140.86,52.8977]
["bitfinex","SOLUSD",1720910487159,0.0675082,140.87,140.86,97.8977]
["bitfinex","SOLUSD",1720910487360,0.04222485,140.89,140.86,97.8977]
["bitfinex","SOLUSD",1720910487661,0.04222485,140.89,140.88,26.85]
["bitfinex","SOLUSD",1720910487875,0.04222485,140.89,140.88,20.0]
["bitfinex","SOLUSD",1720910488382,0.04222485,140.89,140.87,20.0]
["bitfinex","SOLUSD",1720910488603,0.04222485,140.89,140.82,6.0477]
["bitfinex","SOLUSD",1720910489073,15.7718,140.88,140.78,6.0477]
["bitfinex","SOLUSD",1720910489276,0.04222485,140.89,140.83,26.85]
["bitfinex","SOLUSD",1720910489480,0.04222485,140.89,140.84,8.98487157]
["bitfinex","SOLUSD",1720910489690,0.04222485,140.89,140.83,26.85]
["bitfinex","SOLUSD",1720910490065,0.04222485,140.89,140.8,26.85]
["bitfinex","SOLUSD",1720910490283,0.04222485,140.89,140.83,26.85]
["bitfinex","SOLUSD",1720910490460,0.04222485,140.89,140.84,20.0]
["bitfinex","SOLUSD",1720910491183,0.04222485,140.89,140.79,20.0]
["bitfinex","SOLUSD",1720910491385,0.04222485,140.89,140.81,26.85]
["bitfinex","SOLUSD",1720910491602,0.04222485,140.89,140.82,20.0]
["bitfinex","SOLUSD",1720910492072,0.04222485,140.89,140.82,41.5]
["bitfinex","SOLUSD",1720910492275,0.04222485,140.89,140.84,26.85]
["bitfinex","SOLUSD",1720910492470,0.04222485,140.89,140.85,65.0]
["bitfinex","SOLUSD",1720910492885,0.04222485,140.89,140.85,86.5]
["bitfinex","SOLUSD",1720910493398,0.04222485,140.89,140.87,48.35]
["bitfinex","SOLUSD",1720910493686,0.04222485,140.89,140.88,86.5]
["bitfinex","SOLUSD",1720910493918,0.04222485,140.89,140.88,94.04156778]
["bitfinex","SOLUSD",1720910494085,0.8878038,140.95,140.88,49.04156778]
["bitfinex","SOLUSD",1720910494271,16.6596038,140.95,140.88,49.04156778]
["bitfinex","SOLUSD",1720910494464,16.6596038,140.95,140.88,20.0]
["bitfinex","SOLUSD",1720910494712,16.6596038,140.95,140.88,41.5]
["bitfinex","SOLUSD",1720910494876,0.8878038,140.95,140.88,68.35]
["bitfinex","SOLUSD",1720910495988,0.8878038,140.95,140.92,21.5]
["bitfinex","SOLUSD",1720910496189,0.8878038,140.95,140.93,65.0]
["bitfinex","SOLUSD",1720910496580,0.8878038,140.95,140.93,20.0]
["bitfinex","SOLUSD",1720910496886,0.8878038,140.95,140.89,20.0]
["bitfinex","SOLUSD",1720910497088,0.8878038,140.95,140.88,26.85]
["bitfinex","SOLUSD",1720910497288,0.8878038,140.95,140.86,6.0477]
["bitfinex","SOLUSD",1720910497467,0.8878038,140.95,140.85,26.85]
["bitfinex","SOLUSD",1720910497888,0.8878038,140.95,140.82,40.55356778]
["bitfinex","SOLUSD",1720910498088,7.4849038,140.95,140.82,41.97097108]
["bitfinex","SOLUSD",1720910498407,7.4849038,140.95,140.86,21.5]
["bitfinex","SOLUSD",1720910498887,0.8878038,140.95,140.88,48.35]
["bitfinex","SOLUSD",1720910499067,0.8878038,140.95,140.91,48.35]
["bitfinex","SOLUSD",1720910499277,0.8878038,140.95,140.92,66.5]
["bitfinex","SOLUSD",1720910499476,0.8878038,140.95,140.93,20.0]
["bitfinex","SOLUSD",1720910499781,0.8878038,140.95,140.94,45.0]
["bitfinex","SOLUSD",1720910499983,0.8878038,140.95,140.94,65.0]
["bitfinex","SOLUSD",1720910500187,0.8878038,140.95,140.94,45.0]
["bitfinex","SOLUSD",1720910504102,0.8878038,140.95,140.94,65.0]
["bitfinex","SOLUSD",1720910504273,0.8878038,140.95,140.94,80.7718]
["bitfinex","SOLUSD",1720910504881,23.066,141.03,140.94,80.7718]
["bitfinex","SOLUSD",1720910505177,23.066,141.03,140.95,41.5]
["bitfinex","SOLUSD",1720910505397,16.4689,141.03,140.97,26.85]
["bitfinex","SOLUSD",1720910505700,23.066,141.07,140.98,65.0]
["bitfinex","SOLUSD",1720910507278,23.066,141.07,140.99,1.03932396]
["bitfinex","SOLUSD",1720910507604,23.066,141.07,140.95,20.0]
["bitfinex","SOLUSD",1720910507979,23.066,141.07,140.94,42.6218]
["bitfinex","SOLUSD",1720910508300,23.066,141.07,140.94,64.1218]
["bitfinex","SOLUSD",1720910509275,16.4689,141.07,140.95,86.5]
["bitfinex","SOLUSD",1720910509785,16.4689,141.07,140.95,65.0]
["bitfinex","SOLUSD",1720910509981,16.4689,141.07,140.95,86.5]
["bitfinex","SOLUSD",1720910510278,16.4689,141.07,140.97,48.35]
["bitfinex","SOLUSD",1720910510481,16.4689,141.07,141.01,26.85]
["bitfinex","SOLUSD",1720910510690,16.4689,141.07,141.02,21.41725782]
["bitfinex","SOLUSD",1720910510877,0.8878038,141.09,141.03,45.0]
["bitfinex","SOLUSD",1720910511077,0.8878038,141.09,141.04,46.85]
["bitfinex","SOLUSD",1720910511309,0.8878038,141.09,141.07,26.85]
["bitfinex","SOLUSD",1720910511530,16.4689,141.16,141.08,20.0]
["bitfinex","SOLUSD",1720910511885,16.4689,141.16,141.08,41.5]
["bitfinex","SOLUSD",1720910512284,16.4689,141.2,141.1,48.35]
["bitfinex","SOLUSD",1720910512488,16.4689,141.2,141.11,20.0]
["bitfinex","SOLUSD",1720910513384,16.4689,141.2,141.07,7.179]
["bitfinex","SOLUSD",1720910513588,16.4689,141.2,141.08,65.0]
["bitfinex","SOLUSD",1720910514429,16.4689,141.2,141.08,20.0]
["bitfinex","SOLUSD",1720910514715,16.4689,141.2,141.07,20.0]
["bitfinex","SOLUSD",1720910516118,16.4689,141.2,141.07,41.5]
["bitfinex","SOLUSD",1720910516321,6.5971,141.19,141.06,32.54]
["bitfinex","SOLUSD",1720910516630,6.5971,141.19,141.02,46.24356778]
["bitfinex","SOLUSD",1720910516915,6.5971,141.19,141.03,32.54]
["bitfinex","SOLUSD",1720910517086,6.5971,141.19,141.04,21.5]
["bitfinex","SOLUSD",1720910517595,15.9361,141.18,141.04,21.5]
["bitfinex","SOLUSD",1720910517788,15.9361,141.18,141.03,32.54]
["bitfinex","SOLUSD",1720910517988,15.9361,141.18,141.04,1.64013968]
["bitfinex","SOLUSD",1720910518207,15.9361,141.18,141.04,23.14013968]
["bitfinex","SOLUSD",1720910518606,15.9361,141.18,141.04,1.64013968]
["bitfinex","SOLUSD",1720910518912,15.9361,141.18,141.03,32.54]
["bitfinex","SOLUSD",1720910519125,15.9361,141.18,141.02,6.162]
["bitfinex","SOLUSD",1720910519307,15.9361,141.18,141.03,41.5]
["bitfinex","SOLUSD",1720910519616,15.9361,141.18,141.03,21.5]
["bitfinex","SOLUSD",1720910519999,15.9361,141.16,140.99,21.20226778]
["bitfinex","SOLUSD",1720910520189,15.9361,141.16,140.99,13.6607]
["bitfinex","SOLUSD",1720910520488,15.9361,141.14,140.99,35.1607]
["bitfinex","SOLUSD",1720910520688,15.9361,141.14,140.99,27.9817]
["bitfinex","SOLUSD",1720910521696,15.9361,141.14,141.0,41.5]
["bitfinex","SOLUSD",1720910522223,15.9361,141.12,140.95,14.02326778]
["bitfinex","SOLUSD",1720910522431,15.9361,141.12,140.96,32.54]
["bitfinex","SOLUSD",1720910523127,15.9361,141.12,140.97,21.5]
["bitfinex","SOLUSD",1720910523913,15.9361,141.12,140.97,23.14095411]
["bitfinex","SOLUSD",1720910524103,15.9361,141.12,140.99,21.5]
["bitfinex","SOLUSD",1720910524300,15.9361,141.12,141.0,66.5]
["bitfinex","SOLUSD",1720910524604,15.9361,141.12,141.01,86.5]
["bitfinex","SOLUSD",1720910524797,15.9361,141.12,141.01,88.14048862]
["bitfinex","SOLUSD",1720910525114,15.9361,141.12,141.03,21.5]
["bitfinex","SOLUSD",1720910525311,15.9361,141.12,141.05,21.5]
["bitfinex","SOLUSD",1720910525510,15.9361,141.12,141.06,86.5]
["bitfinex","SOLUSD",1720910526813,15.9361,141.17,141.07,1.63979089]
["bitfinex","SOLUSD",1720910528809,15.9361,141.17,141.06,41.5]
["bitfinex","SOLUSD",1720910529195,15.9361,141.17,141.05,21.5]
["bitfinex","SOLUSD",1720910529994,15.9361,141.17,141.04,32.54]
["bitfinex","SOLUSD",1720910530297,15.9361,141.17,141.03,21.5]
["bitfinex","SOLUSD",1720910530813,15.9361,141.15,141.0,7.54156778]
["bitfinex","SOLUSD",1720910531016,15.9361,141.15,140.98,32.54]
["bitfinex","SOLUSD",1720910531192,6.3898,141.14,140.99,21.5]
["bitfinex","SOLUSD",1720910531386,6.3898,141.14,140.98,34.18083771]
["bitfinex","SOLUSD",1720910531387,15.9361,141.13,140.98,34.18083771]
["bitfinex","SOLUSD",1720910531810,15.9361,141.11,140.98,1.64083771]
["bitfinex","SOLUSD",1720910532505,15.9361,141.11,140.95,21.5]
["bitfinex","SOLUSD",1720910533396,15.9361,141.11,140.96,41.5]
["bitfinex","SOLUSD",1720910534016,15.9361,141.11,140.96,20.0]
["bitfinex","SOLUSD",1720910534216,15.9361,141.09,140.95,20.0]
["bitfinex","SOLUSD",1720910534722,15.9361,141.09,140.94,15.7718]
["bitfinex","SOLUSD",1720910534919,6.3898,141.08,140.94,15.7718]
["bitfinex","SOLUSD",1720910535124,15.9361,141.07,140.94,15.7718]
["bitfinex","SOLUSD",1720910535424,15.9361,141.05,140.94,15.7718]
["bitfinex","SOLUSD",1720910536601,6.3898,141.04,140.9,21.5]
["bitfinex","SOLUSD",1720910536819,15.9361,141.03,140.91,21.5]
["bitfinex","SOLUSD",1720910537022,15.9361,141.03,140.9,21.5]
["bitfinex","SOLUSD",1720910537201,15.9361,141.03,140.91,15.9361]
["bitfinex","SOLUSD",1720910538111,15.9361,141.03,140.91,37.4361]
["bitfinex","SOLUSD",1720910538314,15.9361,141.03,140.91,15.9361]
["bitfinex","SOLUSD",1720910538625,15.9361,141.03,140.91,37.4361]
["bitfinex","SOLUSD",1720910538923,15.9361,141.03,140.92,20.0]
["bitfinex","SOLUSD",1720910539123,15.9361,141.03,140.93,66.5]
["bitfinex","SOLUSD",1720910539327,15.9361,141.03,140.94,20.0]
["bitfinex","SOLUSD",1720910539497,15.9361,141.03,140.95,45.0]
["bitfinex","SOLUSD",1720910540037,15.9361,141.03,140.91,15.9361]
["bitfinex","SOLUSD",1720910540204,15.9361,141.03,140.92,20.0]
["bitfinex","SOLUSD",1720910540929,15.9361,141.03,140.92,41.5]
["bitfinex","SOLUSD",1720910541132,15.9361,141.03,140.92,20.0]
["bitfinex","SOLUSD",1720910541501,15.9361,141.03,140.93,45.0]
["bitfinex","SOLUSD",1720910541698,15.9361,141.03,140.94,20.0]
["bitfinex","SOLUSD",1720910541906,15.9361,141.03,140.95,45.0]
["bitfinex","SOLUSD",1720910544018,15.9361,141.03,140.96,20.0]
["bitfinex","SOLUSD",1720910544209,15.9361,141.03,140.97,45.0]
["bitfinex","SOLUSD",1720910545010,15.9361,141.03,140.9,34.24156778]
["bitfinex","SOLUSD",1720910545325,15.9361,141.03,140.9,26.7]
["bitfinex","SOLUSD",1720910546302,15.9361,141.03,140.9,48.2]
["bitfinex","SOLUSD",1720910546726,15.9361,141.03,140.9,26.7]
["bitfinex","SOLUSD",1720910546910,15.9361,141.03,140.9,48.2]
["bitfinex","SOLUSD",1720910547312,15.9361,141.03,140.92,20.0]
["bitfinex","SOLUSD",1720910547822,15.9361,141.03,140.92,41.5]
["bitfinex","SOLUSD",1720910548029,15.9361,141.03,140.93,93.2]
["bitfinex","SOLUSD",1720910548326,15.9361,141.03,140.94,20.0]
["bitfinex","SOLUSD",1720910548519,15.9361,141.03,140.95,45.0]
["bitfinex","SOLUSD",1720910549400,15.9361,141.03,140.94,20.0]
["bitfinex","SOLUSD",1720910549601,15.37,141.01,140.91,15.9361]
["bitfinex","SOLUSD",1720910549812,15.37,141.01,140.87,26.771058]
["bitfinex","SOLUSD",1720910550014,15.37,141.01,140.88,15.37]
["bitfinex","SOLUSD",1720910550528,15.37,140.99,140.88,15.37]
["bitfinex","SOLUSD",1720910550733,6.1177,140.98,140.87,0.071058]
["bitfinex","SOLUSD",1720910551025,15.37,140.97,140.87,0.071058]
["bitfinex","SOLUSD",1720910551816,15.37,140.97,140.87,20.071058]
["bitfinex","SOLUSD",1720910552122,15.37,140.97,140.87,0.071058]
["bitfinex","SOLUSD",1720910553537,15.37,140.97,140.87,68.271058]
["bitfinex","SOLUSD",1720910554029,15.37,140.97,140.87,46.771058]
["bitfinex","SOLUSD",1720910554242,15.37,140.97,140.87,68.271058]
["bitfinex","SOLUSD",1720910554828,15.37,140.97,140.9,26.7]
["bitfinex","SOLUSD",1720910555016,15.37,140.97,140.91,41.5]
["bitfinex","SOLUSD",1720910555211,15.37,140.97,140.91,20.0]
["bitfinex","SOLUSD",1720910555530,15.37,140.97,140.92,45.0]
["bitfinex","SOLUSD",1720910555724,15.37,140.97,140.93,20.0]
["bitfinex","SOLUSD",1720910555939,15.37,140.97,140.94,45.0]
["bitfinex","SOLUSD",1720910556443,15.37,141.01,140.95,20.0]
["bitfinex","SOLUSD",1720910556726,15.37,141.01,140.96,45.0]
["bitfinex","SOLUSD",1720910557714,15.37,141.01,140.91,26.7]
["bitfinex","SOLUSD",1720910557930,15.37,141.01,140.88,26.7]
["bitfinex","SOLUSD",1720910559904,15.37,141.01,140.91,48.2]
["bitfinex","SOLUSD",1720910560205,15.37,141.01,140.92,65.0]
["bitfinex","SOLUSD",1720910560423,15.37,141.01,140.92,86.5]
["bitfinex","SOLUSD",1720910561405,15.37,141.01,140.92,65.0]
["bitfinex","SOLUSD",1720910564023,15.37,141.01,140.92,20.0]
["bitfinex","SOLUSD",1720910564230,15.37,141.01,140.88,26.7]
["bitfinex","SOLUSD",1720910565117,15.8302,140.99,140.87,0.071058]
["bitfinex","SOLUSD",1720910565321,15.8302,140.97,140.87,0.071058]
["bitfinex","SOLUSD",1720910565512,15.8302,140.95,140.87,0.071058]
["bitfinex","SOLUSD",1720910566434,6.0398,140.94,140.83,20.0]
["bitfinex","SOLUSD",1720910566615,15.8302,140.93,140.78,7.54156778]
["bitfinex","SOLUSD",1720910566930,15.8302,140.93,140.81,21.5]
["bitfinex","SOLUSD",1720910567308,15.8302,140.93,140.8,26.7]
["bitfinex","SOLUSD",1720910568035,15.8302,140.93,140.81,41.5]
["bitfinex","SOLUSD",1720910568722,15.8302,140.93,140.82,44.0]
["bitfinex","SOLUSD",1720910568922,15.8302,140.93,140.83,20.0]
["bitfinex","SOLUSD",1720910569705,15.8302,140.93,140.83,41.5]
["bitfinex","SOLUSD",1720910570931,15.8302,140.93,140.85,21.5]
["bitfinex","SOLUSD",1720910571138,15.8302,140.93,140.86,86.5]
["bitfinex","SOLUSD",1720910573130,15.8302,140.93,140.86,65.0]
["bitfinex","SOLUSD",1720910573442,15.8302,140.93,140.86,20.0]
["bitfinex","SOLUSD",1720910573634,15.8302,140.93,140.85,20.0]
["bitfinex","SOLUSD",1720910574129,15.8302,140.93,140.86,21.5]
["bitfinex","SOLUSD",1720910574322,15.8302,140.93,140.87,20.0]
["bitfinex","SOLUSD",1720910574529,15.8302,140.93,140.88,45.0]
["bitfinex","SOLUSD",1720910575441,15.8302,140.93,140.89,19.5]
["bitfinex","SOLUSD",1720910575635,15.8302,140.93,140.9,45.0]
["bitfinex","SOLUSD",1720910579941,15.8302,140.93,140.84,48.2]
["bitfinex","SOLUSD",1720910580113,15.8302,140.93,140.84,26.7]
["bitfinex","SOLUSD",1720910580814,15.8302,140.93,140.81,26.7]
["bitfinex","SOLUSD",1720910581724,15.8788,140.91,140.78,7.54156778]
["bitfinex","SOLUSD",1720910582141,15.8788,140.91,140.77,26.7]
["bitfinex","SOLUSD",1720910582723,15.8788,140.91,140.77,48.2]
["bitfinex","SOLUSD",1720910582919,15.8788,140.89,140.75,34.24156778]
["bitfinex","SOLUSD",1720910583841,15.8788,140.89,140.76,21.5]
["bitfinex","SOLUSD",1720910584222,15.8788,140.89,140.77,41.5]
["bitfinex","SOLUSD",1720910584547,15.8788,140.89,140.78,45.0]
["bitfinex","SOLUSD",1720910584733,15.8788,140.89,140.79,20.0]
["bitfinex","SOLUSD",1720910584933,15.8788,140.89,140.8,45.0]
["bitfinex","SOLUSD",1720910585443,15.8788,140.89,140.81,20.0]
["bitfinex","SOLUSD",1720910585748,15.8788,140.89,140.82,45.0]
["bitfinex","SOLUSD",1720910586047,15.8788,140.89,140.81,20.0]
["bitfinex","SOLUSD",1720910587136,15.8788,140.87,140.73,0.8752302]
["bitfinex","SOLUSD",1720910587336,6.0613,140.84,140.73,0.8752302]
["bitfinex","SOLUSD",1720910587667,36.7,140.9,140.73,0.3752302]
["bitfinex","SOLUSD",1720910587668,21.9401,140.82,140.73,0.3752302]
["bitfinex","SOLUSD",1720910589944,15.8788,140.81,140.73,0.3752302]
["bitfinex","SOLUSD",1720910592859,21.9401,140.8,140.67,6.78756778]
["bitfinex","SOLUSD",1720910593042,15.8788,140.79,140.64,259.5]
["bitfinex","SOLUSD",1720910593241,15.8788,140.77,140.67,15.8788]
["bitfinex","SOLUSD",1720910593429,15.8788,140.77,140.63,26.7]
["bitfinex","SOLUSD",1720910593627,15.8788,140.77,140.66,26.7]
["bitfinex","SOLUSD",1720910593821,15.8788,140.77,140.67,0.87154928]
["bitfinex","SOLUSD",1720910594026,15.8788,140.77,140.66,26.7]
["bitfinex","SOLUSD",1720910594238,15.8788,140.77,140.66,48.2]
["bitfinex","SOLUSD",1720910594653,15.8788,140.77,140.67,41.5]
["bitfinex","SOLUSD",1720910595041,15.8788,140.77,140.68,45.0]
["bitfinex","SOLUSD",1720910595449,15.8788,140.77,140.69,20.0]
["bitfinex","SOLUSD",1720910595657,15.8788,140.77,140.7,45.0]
["bitfinex","SOLUSD",1720910595840,15.8788,140.77,140.69,20.0]
["bitfinex","SOLUSD",1720910596041,15.8788,140.77,140.7,45.0]
["bitfinex","SOLUSD",1720910596429,15.8788,140.77,140.71,20.0]
["bitfinex","SOLUSD",1720910596649,15.8788,140.77,140.72,45.0]
["bitfinex","SOLUSD",1720910598043,15.8788,140.77,140.71,20.0]
["bitfinex","SOLUSD",1720910598231,15.8788,140.77,140.67,20.0]
["bitfinex","SOLUSD",1720910598433,15.8788,140.77,140.68,45.0]
["bitfinex","SOLUSD",1720910598736,15.8788,140.77,140.69,20.0]
["bitfinex","SOLUSD",1720910598935,15.8788,140.77,140.7,45.0]
["bitfinex","SOLUSD",1720910599132,15.8788,140.77,140.66,26.7]
["bitfinex","SOLUSD",1720910600231,15.0112,140.75,140.67,0.99221694]
["bitfinex","SOLUSD",1720910600637,15.0112,140.75,140.64,20.0]
["bitfinex","SOLUSD",1720910601046,15.0112,140.75,140.63,42.5788]
["bitfinex","SOLUSD",1720910601956,15.0112,140.75,140.64,1.22242912]
["bitfinex","SOLUSD",1720910602138,15.0112,140.75,140.63,42.5788]
["bitfinex","SOLUSD",1720910602341,15.0112,140.73,140.63,42.5788]
["bitfinex","SOLUSD",1720910602670,15.0112,140.73,140.63,26.7]
["bitfinex","SOLUSD",1720910603163,15.0112,140.73,140.64,45.0]
["bitfinex","SOLUSD",1720910603352,15.0112,140.73,140.65,21.5]
["bitfinex","SOLUSD",1720910603556,15.0112,140.73,140.66,45.0]
["bitfinex","SOLUSD",1720910603857,15.0112,140.73,140.67,20.0]
["bitfinex","SOLUSD",1720910604052,15.0112,140.73,140.68,45.0]
["bitfinex","SOLUSD",1720910604746,15.0112,140.73,140.68,44.0]
["bitfinex","SOLUSD",1720910605760,15.0112,140.73,140.68,92.2]
["bitfinex","SOLUSD",1720910605961,15.0112,140.73,140.69,20.0]
["bitfinex","SOLUSD",1720910606342,15.0112,140.73,140.69,41.5]
["bitfinex","SOLUSD",1720910606937,15.0112,140.73,140.7,45.0]
["bitfinex","SOLUSD",1720910607145,15.0112,140.77,140.71,26.7]
["bitfinex","SOLUSD",1720910607343,15.0112,140.77,140.72,65.0]
["bitfinex","SOLUSD",1720910609968,15.0112,140.77,140.72,64.5]
["bitfinex","SOLUSD",1720910610960,15.0112,140.77,140.74,26.7]
["bitfinex","SOLUSD",1720910611265,15.0112,140.77,140.75,45.0]
["bitfinex","SOLUSD",1720910612063,15.0112,140.77,140.76,20.0]
["bitfinex","SOLUSD",1720910612250,15.0112,140.77,140.76,65.0]
["bitfinex","SOLUSD",1720910612769,15.0112,140.77,140.7,6.75145667]
["bitfinex","SOLUSD",1720910612971,15.0112,140.77,140.7,21.5]
["bitfinex","SOLUSD",1720910613269,15.0112,140.77,140.69,26.7]
["bitfinex","SOLUSD",1720910614070,15.0112,140.77,140.7,45.0]
["bitfinex","SOLUSD",1720910614365,6.032,140.76,140.69,26.7]
["bitfinex","SOLUSD",1720910614758,6.032,140.76,140.66,26.7]
["bitfinex","SOLUSD",1720910615559,15.0112,140.75,140.66,26.7]
["bitfinex","SOLUSD",1720910617862,15.0112,140.75,140.67,67.92085911]
["bitfinex","SOLUSD",1720910618371,15.0112,140.75,140.68,20.0]
["bitfinex","SOLUSD",1720910618557,15.0112,140.75,140.69,45.0]
["bitfinex","SOLUSD",1720910618972,15.0112,140.75,140.7,20.0]
["bitfinex","SOLUSD",1720910619172,15.0112,140.75,140.71,1.41972527]
["bitfinex","SOLUSD",1720910619368,15.0112,140.75,140.71,46.41972527]
["bitfinex","SOLUSD",1720910619576,15.0112,140.75,140.72,46.7]
["bitfinex","SOLUSD",1720910619751,15.0112,140.75,140.73,46.42024187]
["bitfinex","SOLUSD",1720910620165,15.0112,140.75,140.74,1.420141]
["bitfinex","SOLUSD",1720910620353,15.0112,140.75,140.73,45.0]
["bitfinex","SOLUSD",1720910620553,15.8211,140.79,140.74,20.0]
["bitfinex","SOLUSD",1720910620748,15.8211,140.79,140.75,45.0]
["bitfinex","SOLUSD",1720910620953,15.8211,140.79,140.76,20.0]
["bitfinex","SOLUSD",1720910621172,15.8211,140.79,140.77,46.41864045]
["bitfinex","SOLUSD",1720910622176,15.8211,140.79,140.77,45.0]
["bitfinex","SOLUSD",1720910625165,15.8211,140.79,140.78,0.81741362]
["bitfinex","SOLUSD",1720910625562,15.8211,140.79,140.77,45.0]
["bitfinex","SOLUSD",1720910625769,15.8211,140.79,140.75,26.7]
["bitfinex","SOLUSD",1720910625957,15.8211,140.79,140.76,1.42045558]
["bitfinex","SOLUSD",1720910626281,15.8211,140.79,140.66,7.113]
["bitfinex","SOLUSD",1720910626455,15.8211,140.79,140.67,28.613]
["bitfinex","SOLUSD",1720910626655,15.8211,140.79,140.71,15.8211]
["bitfinex","SOLUSD",1720910626856,15.8211,140.79,140.67,7.113]
["bitfinex","SOLUSD",1720910627057,15.8211,140.79,140.69,15.8211]
["bitfinex","SOLUSD",1720910627483,15.8211,140.77,140.62,21.5]
["bitfinex","SOLUSD",1720910627779,6.3981,140.76,140.66,15.8211]
["bitfinex","SOLUSD",1720910627961,6.3981,140.76,140.62,26.7]
["bitfinex","SOLUSD",1720910627962,15.8211,140.75,140.62,26.7]
["bitfinex","SOLUSD",1720910628157,15.8211,140.75,140.61,6.75145667]
["bitfinex","SOLUSD",1720910628361,15.8211,140.75,140.62,42.5211]
["bitfinex","SOLUSD",1720910628855,10.0,140.79,140.62,42.5211]
["bitfinex","SOLUSD",1720910628856,6.3981,140.74,140.62,15.8211]
["bitfinex","SOLUSD",1720910629167,15.8211,140.73,140.6,26.7]
["bitfinex","SOLUSD",1720910631776,15.8211,140.73,140.61,20.0]
["bitfinex","SOLUSD",1720910631982,15.8211,140.71,140.61,20.0]
["bitfinex","SOLUSD",1720910632278,6.3981,140.7,140.62,45.0]
["bitfinex","SOLUSD",1720910632465,15.8211,140.69,140.62,45.0]
["bitfinex","SOLUSD",1720910632659,15.8211,140.69,140.59,0.8752302]
["bitfinex","SOLUSD",1720910633284,6.3981,140.68,140.59,0.8752302]
["bitfinex","SOLUSD",1720910633593,15.8211,140.67,140.59,0.8752302]
["bitfinex","SOLUSD",1720910633955,22.2192,140.66,140.53,26.7]
["bitfinex","SOLUSD",1720910634994,15.8211,140.65,140.53,26.7]
["bitfinex","SOLUSD",1720910635207,15.8211,140.65,140.49,33.08076947]
["bitfinex","SOLUSD",1720910635362,10.0,140.67,140.49,26.7]
["bitfinex","SOLUSD",1720910635363,15.8211,140.63,140.49,26.7]
["bitfinex","SOLUSD",1720910635772,22.2192,140.62,140.49,26.7]
["bitfinex","SOLUSD",1720910636183,22.2192,140.62,140.5,0.72788159]
["bitfinex","SOLUSD",1720910636385,22.2192,140.62,140.49,48.1]
["bitfinex","SOLUSD",1720910636562,22.2192,140.62,140.53,26.7]
["bitfinex","SOLUSD",1720910636765,22.2192,140.62,140.54,1.42188639]
["bitfinex","SOLUSD",1720910636990,15.8211,140.62,140.56,26.7]
["bitfinex","SOLUSD",1720910637172,15.8211,140.62,140.57,20.0]
["bitfinex","SOLUSD",1720910637362,15.8211,140.62,140.58,45.0]
["bitfinex","SOLUSD",1720910637561,15.8211,140.62,140.59,21.4220627]
["bitfinex","SOLUSD",1720910637765,15.8211,140.62,140.6,45.0]
["bitfinex","SOLUSD",1720910637979,15.8211,140.62,140.61,1.42204768]
["bitfinex","SOLUSD",1720910639259,15.8211,140.62,140.6,45.0]
["bitfinex","SOLUSD",1720910639661,15.8211,140.62,140.52,21.4]
["bitfinex","SOLUSD",1720910639992,15.8211,140.62,140.53,48.67517366]
["bitfinex","SOLUSD",1720910640168,15.8211,140.62,140.56,26.7]
["bitfinex","SOLUSD",1720910640373,15.8211,140.62,140.57,1.42206862]
["bitfinex","SOLUSD",1720910640564,22.5262,140.66,140.58,1.42196746]
["bitfinex","SOLUSD",1720910640790,22.5262,140.66,140.59,26.7]
["bitfinex","SOLUSD",1720910641119,16.0038,140.66,140.6,21.42176028]
["bitfinex","SOLUSD",1720910641268,16.0038,140.66,140.6,20.0]
["bitfinex","SOLUSD",1720910641580,16.0038,140.66,140.6,41.4]
["bitfinex","SOLUSD",1720910641764,16.0038,140.66,140.61,45.0]
["bitfinex","SOLUSD",1720910641966,16.0038,140.66,140.62,20.0]
["bitfinex","SOLUSD",1720910642661,16.0038,140.66,140.6,20.0]
["bitfinex","SOLUSD",1720910642865,16.0038,140.66,140.56,26.7]
["bitfinex","SOLUSD",1720910642866,16.0038,140.66,140.57,20.0]
["bitfinex","SOLUSD",1720910643390,16.0038,140.66,140.56,26.7]
["bitfinex","SOLUSD",1720910643974,16.0038,140.66,140.57,45.0]
["bitfinex","SOLUSD",1720910644575,16.0038,140.66,140.56,26.7]
["bitfinex","SOLUSD",1720910644791,6.5224,140.65,140.56,26.7]
["bitfinex","SOLUSD",1720910645878,6.5224,140.65,140.57,20.0]
["bitfinex","SOLUSD",1720910646084,6.5224,140.65,140.58,0.57931297]
["bitfinex","SOLUSD",1720910646693,6.5224,140.65,140.57,20.0]
["bitfinex","SOLUSD",1720910647090,6.5224,140.65,140.58,66.84726053]
["bitfinex","SOLUSD",1720910647287,6.5224,140.65,140.59,20.0]
["bitfinex","SOLUSD",1720910647488,6.5224,140.65,140.6,45.0]
["bitfinex","SOLUSD",1720910647901,16.0038,140.66,140.61,46.7]
["bitfinex","SOLUSD",1720910648202,16.0038,140.66,140.62,45.0]
["bitfinex","SOLUSD",1720910648381,16.0038,140.66,140.63,20.0]
["bitfinex","SOLUSD",1720910649104,16.0038,140.71,140.65,21.4]
["bitfinex","SOLUSD",1720910649310,16.0038,140.76,140.7,26.7]
["bitfinex","SOLUSD",1720910649505,16.0038,140.76,140.71,1.42081285]
["bitfinex","SOLUSD",1720910649720,16.0038,140.76,140.71,46.42081285]
["bitfinex","SOLUSD",1720910650021,16.0038,140.76,140.71,45.0]
["bitfinex","SOLUSD",1720910650597,16.0038,140.76,140.73,26.7]
["bitfinex","SOLUSD",1720910652602,6.5224,140.75,140.73,26.7]
["bitfinex","SOLUSD",1720910653983,16.0038,140.76,140.73,26.7]
["bitfinex","SOLUSD",1720910654584,16.0038,140.8,140.74,45.0]
["bitfinex","SOLUSD",1720910654788,16.0038,140.8,140.79,10.0334]
["bitfinex","SOLUSD",1720910655092,16.0038,140.8,140.77,26.7]
["bitfinex","SOLUSD",1720910655295,16.0038,140.8,140.71,20.0]
["bitfinex","SOLUSD",1720910655510,16.0038,140.8,140.74,26.7]
["bitfinex","SOLUSD",1720910657616,16.0038,140.8,140.7,26.7]
["bitfinex","SOLUSD",1720910657828,16.0038,140.8,140.71,65.0]
["bitfinex","SOLUSD",1720910658110,16.0038,140.8,140.71,20.0]
["bitfinex","SOLUSD",1720910658284,16.0038,140.8,140.7,26.7]
["bitfinex","SOLUSD",1720910658495,6.0906,140.79,140.7,26.7]
["bitfinex","SOLUSD",1720910661002,6.0906,140.79,140.71,45.0]
["bitfinex","SOLUSD",1720910662109,6.0906,140.79,140.7,26.7]
["bitfinex","SOLUSD",1720910666827,6.0906,140.79,140.67,26.7]
["bitfinex","SOLUSD",1720910667030,6.0906,140.76,140.67,26.7]
["bitfinex","SOLUSD",1720910668027,45.0,140.75,140.67,26.7]
["bitfinex","SOLUSD",1720910668215,45.0,140.75,140.64,26.7]
["bitfinex","SOLUSD",1720910668405,22.6496,140.73,140.61,26.7]
["bitfinex","SOLUSD",1720910668825,16.559,140.73,140.61,26.7]
["bitfinex","SOLUSD",1720910669025,51.0906,140.72,140.61,26.7]
["bitfinex","SOLUSD",1720910669336,10.0,140.71,140.55,36.88775784]
["bitfinex","SOLUSD",1720910669635,22.6496,140.69,140.57,26.7]
["bitfinex","SOLUSD",1720910670494,22.6496,140.69,140.58,20.0]
["bitfinex","SOLUSD",1720910670723,22.6496,140.69,140.57,26.7]
["bitfinex","SOLUSD",1720910671400,32.6496,140.69,140.57,26.7]
["bitfinex","SOLUSD",1720910671602,45.0,140.68,140.57,26.7]
["bitfinex","SOLUSD",1720910673397,22.6496,140.69,140.58,0.8686739]
["bitfinex","SOLUSD",1720910673734,22.6496,140.69,140.6,26.7]
["bitfinex","SOLUSD",1720910674655,22.6496,140.69,140.61,1.42208993]
["bitfinex","SOLUSD",1720910674946,22.6496,140.69,140.6,26.7]
["bitfinex","SOLUSD",1720910675126,22.6496,140.69,140.63,26.7]
["bitfinex","SOLUSD",1720910676540,16.559,140.73,140.64,1.42161719]
["bitfinex","SOLUSD",1720910676751,16.559,140.73,140.63,26.7]
["bitfinex","SOLUSD",1720910676752,22.6496,140.73,140.65,1.42151611]
["bitfinex","SOLUSD",1720910676933,22.6496,140.73,140.64,45.0]
["bitfinex","SOLUSD",1720910677130,22.6496,140.73,140.66,26.7]
["bitfinex","SOLUSD",1720910682251,22.6496,140.73,140.63,26.7]
["bitfinex","SOLUSD",1720910683845,32.6496,140.73,140.6,26.7]
["bitfinex","SOLUSD",1720910684043,32.6496,140.73,140.57,47.65465784]
["bitfinex","SOLUSD",1720910684044,45.0,140.72,140.57,33.75005148]
["bitfinex","SOLUSD",1720910684246,10.0,140.71,140.57,33.75005148]
["bitfinex","SOLUSD",1720910684444,45.0,140.7,140.57,33.75005148]
["bitfinex","SOLUSD",1720910684955,15.6132,140.68,140.57,26.7]
["bitfinex","SOLUSD",1720910687336,45.0,140.67,140.58,1.42246888]
["bitfinex","SOLUSD",1720910687535,45.0,140.67,140.57,26.7]
["bitfinex","SOLUSD",1720910688537,45.0,140.67,140.58,1.42186596]
["bitfinex","SOLUSD",1720910688943,15.6132,140.68,140.57,26.7]
["bitfinex","SOLUSD",1720910689152,45.0,140.67,140.58,1.42229206]
["bitfinex","SOLUSD",1720910689842,15.6132,140.68,140.58,65.0]
["bitfinex","SOLUSD",1720910690056,15.6132,140.68,140.59,0.41210861]
["bitfinex","SOLUSD",1720910690448,15.6132,140.68,140.6,1.4219399]
["bitfinex","SOLUSD",1720910690646,15.6132,140.68,140.61,1.42183877]
["bitfinex","SOLUSD",1720910691058,15.6132,140.68,140.59,26.7]
["bitfinex","SOLUSD",1720910691249,15.6132,140.68,140.6,65.0]
["bitfinex","SOLUSD",1720910692049,15.6132,140.68,140.61,1.42202839]
["bitfinex","SOLUSD",1720910692247,15.6132,140.68,140.6,65.0]
["bitfinex","SOLUSD",1720910692446,15.6132,140.68,140.61,1.42202649]
["bitfinex","SOLUSD",1720910694549,15.6132,140.68,140.6,20.0]
["bitfinex","SOLUSD",1720910694766,15.6132,140.68,140.59,26.7]
["bitfinex","SOLUSD",1720910694974,45.0,140.67,140.56,26.7]
["bitfinex","SOLUSD",1720910695279,15.6132,140.68,140.56,26.7]
["bitfinex","SOLUSD",1720910696260,15.6132,140.68,140.57,45.0]
["bitfinex","SOLUSD",1720910696589,15.6132,140.68,140.59,26.7]
["bitfinex","SOLUSD",1720910699860,16.0291,140.72,140.6,15.52830672]
["bitfinex","SOLUSD",1720910700174,6.5244,140.73,140.63,26.7]
["bitfinex","SOLUSD",1720910700370,6.5244,140.73,140.64,45.49037583]
["bitfinex","SOLUSD",1720910700586,16.0291,140.76,140.66,26.7]
["bitfinex","SOLUSD",1720910700767,16.0291,140.76,140.67,1.2765047]
["bitfinex","SOLUSD",1720910701088,6.5244,140.77,140.68,1.27641396]
["bitfinex","SOLUSD",1720910701271,6.5244,140.77,140.67,45.0]
["bitfinex","SOLUSD",1720910701457,6.5244,140.77,140.69,26.7]
["bitfinex","SOLUSD",1720910701858,16.0291,140.8,140.7,20.0]
["bitfinex","SOLUSD",1720910702575,16.0291,140.8,140.69,26.7]
["bitfinex","SOLUSD",1720910702968,6.5244,140.81,140.7,65.0]
["bitfinex","SOLUSD",1720910703480,305.36780857,140.88,140.75,26.7]
["bitfinex","SOLUSD",1720910703481,6.5244,140.88,140.75,26.7]
["bitfinex","SOLUSD",1720910703669,6.5244,140.88,140.78,26.7]
["bitfinex","SOLUSD",1720910703865,22.5535,140.93,140.81,26.7]
["bitfinex","SOLUSD",1720910704072,22.5535,140.93,140.82,46.41945966]
["bitfinex","SOLUSD",1720910704385,22.5535,140.93,140.83,1.41935886]
["bitfinex","SOLUSD",1720910704568,32.5535,140.93,140.82,1.41982343]
["bitfinex","SOLUSD",1720910704973,22.5535,140.93,140.84,26.7]
["bitfinex","SOLUSD",1720910705193,6.5244,140.93,140.85,1.41952101]
["bitfinex","SOLUSD",1720910705504,6.5244,140.93,140.84,26.7]
["bitfinex","SOLUSD",1720910705995,0.8752302,140.94,140.85,46.41955354]
["bitfinex","SOLUSD",1720910706201,0.8752302,140.94,140.87,26.7]
["bitfinex","SOLUSD",1720910706369,0.8752302,140.94,140.9,26.7]
["bitfinex","SOLUSD",1720910706570,0.8752302,140.94,140.9,28.11797641]
["bitfinex","SOLUSD",1720910706793,0.8752302,140.94,140.85,45.0]
["bitfinex","SOLUSD",1720910706983,0.8752302,140.94,140.88,26.7]
["bitfinex","SOLUSD",1720910708086,0.8752302,140.94,140.91,26.7]
["bitfinex","SOLUSD",1720910708299,0.8752302,140.94,140.92,0.5887649]
["bitfinex","SOLUSD",1720910708484,0.8752302,140.94,140.93,0.59000117]
["bitfinex","SOLUSD",1720910708680,0.8752302,140.94,140.93,1.41887553]
["bitfinex","SOLUSD",1720910709371,16.0291,141.07,140.93,1.41887553]
["bitfinex","SOLUSD",1720910709587,16.0291,141.07,140.96,26.7]
["bitfinex","SOLUSD",1720910710472,10.0,141.05,140.96,26.7]
["bitfinex","SOLUSD",1720910710667,26.0291,141.07,140.93,26.7]
["bitfinex","SOLUSD",1720910710868,16.0291,141.07,140.96,26.7]
["bitfinex","SOLUSD",1720910711165,7.3996302,141.08,140.96,26.7]
["bitfinex","SOLUSD",1720910711469,7.3996302,141.08,140.99,26.7]
["bitfinex","SOLUSD",1720910712703,0.8752302,141.08,141.0,1.04421245]
["bitfinex","SOLUSD",1720910713305,0.8752302,141.08,141.02,26.7]
["bitfinex","SOLUSD",1720910713487,0.8752302,141.08,141.03,1.07283417]
["bitfinex","SOLUSD",1720910713804,0.8752302,141.08,141.02,26.7]
["bitfinex","SOLUSD",1720910715106,0.8752302,141.08,141.01,6.1705]
["bitfinex","SOLUSD",1720910715107,0.8752302,141.08,141.05,26.7]
["bitfinex","SOLUSD",1720910715285,0.8752302,141.08,141.06,0.53227224]
["bitfinex","SOLUSD",1720910715612,0.8752302,141.08,141.06,65.0]
["bitfinex","SOLUSD",1720910715901,0.8752302,141.08,141.05,26.7]
["bitfinex","SOLUSD",1720910716114,0.8752302,141.08,141.06,45.0]
["bitfinex","SOLUSD",1720910716804,0.8752302,141.08,141.05,26.7]
["bitfinex","SOLUSD",1720910716994,0.8752302,141.08,141.06,65.0]
["bitfinex","SOLUSD",1720910717193,0.8752302,141.08,141.05,26.7]
["bitfinex","SOLUSD",1720910718009,0.8752302,141.08,141.06,65.0]
["bitfinex","SOLUSD",1720910718391,0.8752302,141.08,141.06,20.0]
["bitfinex","SOLUSD",1720910719013,0.8752302,141.08,141.01,13.22055148]
["bitfinex","SOLUSD",1720910719191,0.8752302,141.08,141.05,26.7]
["bitfinex","SOLUSD",1720910720495,0.8752302,141.08,141.02,26.7]
["bitfinex","SOLUSD",1720910720691,0.8752302,141.08,141.0,15.0381]
["bitfinex","SOLUSD",1720910720895,0.8752302,141.08,141.01,10.0]
["bitfinex","SOLUSD",1720910721103,0.8752302,141.08,141.0,26.7]
["bitfinex","SOLUSD",1720910721297,0.8752302,141.08,140.97,26.7]
["bitfinex","SOLUSD",1720910721497,0.8752302,141.08,140.97,36.7]
["bitfinex","SOLUSD",1720910721712,10.0,141.07,140.97,36.7]
["bitfinex","SOLUSD",1720910722017,0.8752302,141.08,140.97,26.7]
["bitfinex","SOLUSD",1720910723303,0.8752302,141.08,140.98,0.4044738]
["bitfinex","SOLUSD",1720910723606,0.8752302,141.08,141.0,26.7]
["bitfinex","SOLUSD",1720910723815,0.8752302,141.08,141.01,0.44385661]
["bitfinex","SOLUSD",1720910723988,0.8752302,141.08,141.0,26.7]
["bitfinex","SOLUSD",1720910724583,0.8752302,141.08,140.94,15.4559]
["bitfinex","SOLUSD",1720910724584,0.8752302,141.08,140.97,26.7]
["bitfinex","SOLUSD",1720910724788,10.0,141.07,140.97,26.7]
["bitfinex","SOLUSD",1720910725010,0.8752302,141.08,140.97,26.7]
["bitfinex","SOLUSD",1720910725194,45.8752302,141.08,140.97,26.7]
["bitfinex","SOLUSD",1720910725394,10.0,141.07,140.97,26.7]
["bitfinex","SOLUSD",1720910725613,45.0,141.06,140.97,26.7]
["bitfinex","SOLUSD",1720910725907,0.8752302,141.08,140.97,26.7]
["bitfinex","SOLUSD",1720910726112,45.8752302,141.08,140.97,26.7]
["bitfinex","SOLUSD",1720910726308,45.8752302,141.08,140.98,1.41827712]
["bitfinex","SOLUSD",1720910726511,10.0,141.07,140.97,26.7]
["bitfinex","SOLUSD",1720910726689,45.0,141.06,140.97,26.7]
["bitfinex","SOLUSD",1720910727290,0.8752302,141.08,140.97,26.7]
["bitfinex","SOLUSD",1720910727485,10.0,141.07,140.97,26.7]
["bitfinex","SOLUSD",1720910727697,45.0,141.06,140.97,26.7]
["bitfinex","SOLUSD",1720910728102,45.0,141.06,140.94,25.4559]
["bitfinex","SOLUSD",1720910728103,45.0,141.06,140.94,52.1559]
["bitfinex","SOLUSD",1720910728306,10.0,141.05,140.94,26.7]
["bitfinex","SOLUSD",1720910728613,10.0,141.03,140.91,26.7]
["bitfinex","SOLUSD",1720910728919,10.0,141.01,140.91,26.7]
["bitfinex","SOLUSD",1720910729094,45.0,141.0,140.89,15.4559]
["bitfinex","SOLUSD",1720910729401,10.0,140.99,140.88,32.8149]
["bitfinex","SOLUSD",1720910729597,6.4084,141.02,140.88,32.8149]
["bitfinex","SOLUSD",1720910730521,6.4084,141.02,140.91,26.7]
["bitfinex","SOLUSD",1720910731115,6.4084,141.06,140.94,26.7]
["bitfinex","SOLUSD",1720910731306,6.4084,141.06,140.95,0.56276521]
["bitfinex","SOLUSD",1720910731509,6.4084,141.06,140.97,26.7]
["bitfinex","SOLUSD",1720910731510,16.4084,141.06,140.97,26.7]
["bitfinex","SOLUSD",1720910731710,16.4084,141.06,140.94,15.4559]
["bitfinex","SOLUSD",1720910731711,10.0,141.04,140.94,15.4559]
["bitfinex","SOLUSD",1720910731914,10.0,141.02,140.92,26.7]
["bitfinex","SOLUSD",1720910732133,10.0,141.04,140.92,26.7]
["bitfinex","SOLUSD",1720910732311,10.0,141.05,140.92,26.7]
["bitfinex","SOLUSD",1720910732620,10.0,141.03,140.92,26.7]
["bitfinex","SOLUSD",1720910732812,10.0,141.01,140.89,26.7]
["bitfinex","SOLUSD",1720910733124,45.0,141.0,140.89,26.7]
["bitfinex","SOLUSD",1720910733324,10.0,140.99,140.89,26.7]
["bitfinex","SOLUSD",1720910733697,45.0,141.0,140.89,26.7]
["bitfinex","SOLUSD",1720910734824,10.0,140.99,140.89,26.7]
["bitfinex","SOLUSD",1720910735121,45.0,141.0,140.89,26.7]
["bitfinex","SOLUSD",1720910736822,10.0,140.99,140.89,26.7]
["bitfinex","SOLUSD",1720910737319,6.4084,141.06,140.92,26.7]
["bitfinex","SOLUSD",1720910737516,10.0,141.03,140.92,26.7]
["bitfinex","SOLUSD",1720910737718,10.0,141.01,140.89,26.7]
["bitfinex","SOLUSD",1720910737899,10.0,141.01,140.9,20.0]
["bitfinex","SOLUSD",1720910738101,10.0,141.04,140.9,20.0]
["bitfinex","SOLUSD",1720910738514,10.0,141.01,140.9,20.0]
["bitfinex","SOLUSD",1720910739114,45.0,141.0,140.89,20.0]
["bitfinex","SOLUSD",1720910739296,10.0,141.03,140.89,20.0]
["bitfinex","SOLUSD",1720910739505,45.0,141.02,140.89,20.0]
["bitfinex","SOLUSD",1720910739715,10.0,141.03,140.89,20.0]
["bitfinex","SOLUSD",1720910739916,10.0,141.01,140.89,20.0]
["bitfinex","SOLUSD",1720910740126,10.0,141.04,140.89,20.0]
["bitfinex","SOLUSD",1720910740418,16.4084,141.06,140.92,26.7]
["bitfinex","SOLUSD",1720910740600,10.0,141.04,140.93,20.0]
["bitfinex","SOLUSD",1720910740803,10.0,141.02,140.93,20.0]
["bitfinex","SOLUSD",1720910741007,10.0,141.0,140.89,26.7]
["bitfinex","SOLUSD",1720910741230,10.0,141.0,140.9,20.0]
["bitfinex","SOLUSD",1720910741922,10.0,141.02,140.9,20.0]
["bitfinex","SOLUSD",1720910742109,45.0,141.01,140.9,20.0]
["bitfinex","SOLUSD",1720910743120,31.40830988,141.06,140.92,26.7]
["bitfinex","SOLUSD",1720910743321,10.0,141.03,140.92,26.7]
["bitfinex","SOLUSD",1720910743821,10.0,141.05,140.92,26.7]
["bitfinex","SOLUSD",1720910744004,6.4084,141.06,140.92,26.7]
["bitfinex","SOLUSD",1720910744204,6.4084,141.06,140.93,21.9408]
["bitfinex","SOLUSD",1720910744424,10.0,141.06,140.95,26.7]
["bitfinex","SOLUSD",1720910744600,10.0,141.04,140.95,26.7]
["bitfinex","SOLUSD",1720910744800,10.0,141.06,140.96,1.41495043]
["bitfinex","SOLUSD",1720910747621,0.8752302,141.08,140.96,1.41495043]
["bitfinex","SOLUSD",1720910747812,0.8752302,141.08,140.95,26.7]
["bitfinex","SOLUSD",1720910749033,45.8752302,141.08,140.95,26.7]
["bitfinex","SOLUSD",1720910749209,0.8752302,141.08,140.95,26.7]
["bitfinex","SOLUSD",1720910749410,0.8752302,141.08,140.96,45.0]
["bitfinex","SOLUSD",1720910750623,0.8752302,141.08,140.98,26.7]
["bitfinex","SOLUSD",1720910751028,0.8752302,141.08,140.99,21.9408]
["bitfinex","SOLUSD",1720910752716,45.8752302,141.08,140.99,21.9408]
["bitfinex","SOLUSD",1720910752912,10.0,141.07,140.99,21.9408]
["bitfinex","SOLUSD",1720910753124,45.0,141.06,140.95,21.9408]
["bitfinex","SOLUSD",1720910754116,10.0,141.05,140.95,21.9408]
["bitfinex","SOLUSD",1720910754415,45.0,141.04,140.95,21.9408]
["bitfinex","SOLUSD",1720910755729,45.0,141.04,140.92,6.3911]
["bitfinex","SOLUSD",1720910755907,45.0,141.04,140.93,20.0]
["bitfinex","SOLUSD",1720910756632,45.0,141.04,140.94,1.41874414]
["bitfinex","SOLUSD",1720910757142,45.0,141.04,140.93,20.0]
["bitfinex","SOLUSD",1720910757635,10.0,141.03,140.92,6.3911]
["bitfinex","SOLUSD",1720910757864,45.0,141.02,140.92,6.3911]
["bitfinex","SOLUSD",1720910758517,16.3853,141.05,140.92,6.3911]
["bitfinex","SOLUSD",1720910758727,45.0,141.04,140.92,6.3911]
["bitfinex","SOLUSD",1720910759017,6.3853,141.05,140.93,20.0]
["bitfinex","SOLUSD",1720910759217,16.3853,141.05,140.93,20.0]
["bitfinex","SOLUSD",1720910759637,6.3853,141.05,140.93,20.0]
["bitfinex","SOLUSD",1720910760132,6.3853,141.05,140.94,26.7]
["bitfinex","SOLUSD",1720910760329,6.3853,141.05,140.95,1.41605879]
["bitfinex","SOLUSD",1720910760642,6.3853,141.05,140.96,1.41595838]
["bitfinex","SOLUSD",1720910761135,6.3853,141.05,140.94,26.7]
["bitfinex","SOLUSD",1720910762217,45.0,141.04,140.93,20.0]
["bitfinex","SOLUSD",1720910762624,26.2629302,141.08,140.93,20.0]
["bitfinex","SOLUSD",1720910762832,45.0,141.07,140.95,26.7]
["bitfinex","SOLUSD",1720910763139,7.1126302,141.08,140.95,26.7]
["bitfinex","SOLUSD",1720910763338,7.1126302,141.08,140.97,15.7771]
["bitfinex","SOLUSD",1720910763512,0.8752302,141.08,140.97,15.7771]
["bitfinex","SOLUSD",1720910763716,10.0,141.06,140.97,15.7771]
["bitfinex","SOLUSD",1720910763939,0.8752302,141.08,140.93,15.7771]
["bitfinex","SOLUSD",1720910763940,10.0,141.04,140.93,15.7771]
["bitfinex","SOLUSD",1720910764343,10.0,141.02,140.93,15.7771]
["bitfinex","SOLUSD",1720910764546,6.2374,141.03,140.93,15.7771]
["bitfinex","SOLUSD",1720910765039,45.0,141.02,140.93,15.7771]
["bitfinex","SOLUSD",1720910765834,45.0,141.02,140.93,17.19596476]
["bitfinex","SOLUSD",1720910766033,6.2374,141.03,140.93,17.19596476]
["bitfinex","SOLUSD",1720910766346,10.0,141.06,140.93,17.19596476]
["bitfinex","SOLUSD",1720910766649,45.0,141.05,140.93,15.7771]
["bitfinex","SOLUSD",1720910767141,6.2374,141.07,140.94,65.0]
["bitfinex","SOLUSD",1720910767530,0.8752302,141.08,141.01,26.7]
["bitfinex","SOLUSD",1720910767736,0.8752302,141.08,141.03,21.8259]
["bitfinex","SOLUSD",1720910767930,0.8752302,141.08,141.04,1.07661251]
["bitfinex","SOLUSD",1720910768238,0.8752302,141.08,141.05,1.12693553]
["bitfinex","SOLUSD",1720910768420,10.0,141.14,141.05,1.12693553]
["bitfinex","SOLUSD",1720910768626,10.8752302,141.22,141.07,26.7]
["bitfinex","SOLUSD",1720910768926,10.0,141.2,141.08,20.0]
["bitfinex","SOLUSD",1720910769138,10.0,141.17,141.05,26.7]
["bitfinex","SOLUSD",1720910769551,10.0,141.17,141.06,0.35696159]
["bitfinex","SOLUSD",1720910769755,10.0,141.17,141.05,26.7]
["bitfinex","SOLUSD",1720910769756,16.2374,141.19,141.05,26.7]
["bitfinex","SOLUSD",1720910770425,10.0,141.17,141.05,26.7]
["bitfinex","SOLUSD",1720910771031,45.0,141.16,141.05,26.7]
["bitfinex","SOLUSD",1720910771429,10.0,141.15,141.05,26.7]
["bitfinex","SOLUSD",1720910771638,45.0,141.14,141.03,21.8259]
["bitfinex","SOLUSD",1720910772336,10.0,141.15,141.03,21.8259]
["bitfinex","SOLUSD",1720910773834,10.0,141.18,141.03,21.8259]
["bitfinex","SOLUSD",1720910774030,45.0,141.17,141.03,21.8259]
["bitfinex","SOLUSD",1720910774231,6.2374,141.19,141.05,26.7]
["bitfinex","SOLUSD",1720910774431,10.0,141.2,141.06,45.0]
["bitfinex","SOLUSD",1720910774833,10.0,141.2,141.08,26.7]
["bitfinex","SOLUSD",1720910775448,10.0,141.2,141.08,28.11714208]
["bitfinex","SOLUSD",1720910775749,10.0,141.2,141.08,26.7]
["bitfinex","SOLUSD",1720910775969,10.0,141.21,141.08,26.7]
["bitfinex","SOLUSD",1720910776134,0.8752302,141.22,141.09,21.8259]
["bitfinex","SOLUSD",1720910776334,0.8752302,141.22,141.11,26.7]
["bitfinex","SOLUSD",1720910776561,0.8752302,141.22,141.12,1.41281318]
["bitfinex","SOLUSD",1720910776937,0.8752302,141.22,141.12,21.41281318]
["bitfinex","SOLUSD",1720910777442,0.8752302,141.22,141.12,20.0]
["bitfinex","SOLUSD",1720910777758,10.8752302,141.22,141.12,20.0]
["bitfinex","SOLUSD",1720910777949,10.8752302,141.22,141.11,26.7]
["bitfinex","SOLUSD",1720910778146,45.0,141.21,141.11,26.7]
["bitfinex","SOLUSD",1720910779262,45.0,141.21,141.12,1.2166895]
["bitfinex","SOLUSD",1720910779580,0.8752302,141.22,141.11,26.7]
["bitfinex","SOLUSD",1720910780055,10.8752302,141.22,141.11,26.7]
["bitfinex","SOLUSD",1720910780874,10.0,141.19,141.09,21.8259]
["bitfinex","SOLUSD",1720910781036,10.0,141.21,141.09,21.8259]
["bitfinex","SOLUSD",1720910781233,0.8752302,141.22,141.1,26.7]
["bitfinex","SOLUSD",1720910782151,0.8752302,141.22,141.11,20.0]
["bitfinex","SOLUSD",1720910782551,0.8752302,141.22,141.12,1.0575801]
["bitfinex","SOLUSD",1720910783037,0.8752302,141.22,141.13,48.9675]
["bitfinex","SOLUSD",1720910783241,0.8752302,141.22,141.14,20.0]
["bitfinex","SOLUSD",1720910783634,0.8752302,141.22,141.13,48.9675]
["bitfinex","SOLUSD",1720910783947,10.8752302,141.22,141.13,22.2675]
["bitfinex","SOLUSD",1720910784651,0.8752302,141.22,141.13,22.2675]
["bitfinex","SOLUSD",1720910785253,0.8752302,141.22,141.14,71.7]
["bitfinex","SOLUSD",1720910785557,0.8752302,141.22,141.14,26.7]
["bitfinex","SOLUSD",1720910786549,0.8752302,141.22,141.15,45.65427176]
["bitfinex","SOLUSD",1720910786839,0.8752302,141.22,141.16,0.65422541]
["bitfinex","SOLUSD",1720910787042,0.8752302,141.22,141.15,45.0]
["bitfinex","SOLUSD",1720910787241,0.8752302,141.22,141.13,22.2675]
["bitfinex","SOLUSD",1720910787543,0.8752302,141.22,141.14,20.0]
["bitfinex","SOLUSD",1720910787941,0.8752302,141.22,141.13,22.2675]
["bitfinex","SOLUSD",1720910788158,45.8752302,141.22,141.13,22.2675]
["bitfinex","SOLUSD",1720910788462,0.8752302,141.22,141.13,22.2675]
["bitfinex","SOLUSD",1720910789454,0.8752302,141.22,141.14,20.0]
["bitfinex","SOLUSD",1720910790461,0.8752302,141.22,141.15,26.7]
["bitfinex","SOLUSD",1720910790668,0.8752302,141.22,141.15,71.7]
["bitfinex","SOLUSD",1720910791088,0.8752302,141.22,141.16,20.0]
["bitfinex","SOLUSD",1720910791242,0.8752302,141.22,141.19,16.2671]
["bitfinex","SOLUSD",1720910791443,0.8752302,141.22,141.19,22.2675]
["bitfinex","SOLUSD",1720910791749,0.04209872,141.31,141.21,26.7]
["bitfinex","SOLUSD",1720910792164,10.04209872,141.31,141.19,22.2675]
["bitfinex","SOLUSD",1720910792468,0.04209872,141.31,141.19,22.2675]
["bitfinex","SOLUSD",1720910794065,45.04209872,141.31,141.19,22.2675]
["bitfinex","SOLUSD",1720910794550,0.04209872,141.31,141.19,22.2675]
["bitfinex","SOLUSD",1720910794757,10.0,141.3,141.19,22.2675]
["bitfinex","SOLUSD",1720910794959,45.0,141.29,141.19,22.2675]
["bitfinex","SOLUSD",1720910795350,10.0,141.28,141.19,22.2675]
["bitfinex","SOLUSD",1720910795653,0.04209872,141.31,141.19,22.2675]
["bitfinex","SOLUSD",1720910795851,45.04209872,141.31,141.19,22.2675]
["bitfinex","SOLUSD",1720910796950,0.04209872,141.31,141.21,26.7]
["bitfinex","SOLUSD",1720910798270,0.04209872,141.31,141.22,0.41145078]
["bitfinex","SOLUSD",1720910799253,0.04209872,141.31,141.21,26.7]
["bitfinex","SOLUSD",1720910800370,0.04209872,141.31,141.24,26.7]
["bitfinex","SOLUSD",1720910800590,0.04209872,141.31,141.27,26.7]
["bitfinex","SOLUSD",1720910803567,2.3752302,141.36,141.27,26.7]
["bitfinex","SOLUSD",1720910803965,2.3752302,141.36,141.25,21.3185]
["bitfinex","SOLUSD",1720910804451,10.0,141.35,141.25,21.3185]
["bitfinex","SOLUSD",1720910804652,10.0,141.35,141.19,26.7]
["bitfinex","SOLUSD",1720910804653,10.0,141.33,141.21,21.3185]
["bitfinex","SOLUSD",1720910804866,46.1591,141.34,141.21,21.3185]
["bitfinex","SOLUSD",1720910805170,10.0,141.32,141.21,21.3185]
["bitfinex","SOLUSD",1720910805369,46.1591,141.34,141.21,21.3185]
["bitfinex","SOLUSD",1720910805574,10.0,141.33,141.21,21.3185]
["bitfinex","SOLUSD",1720910807470,10.0,141.29,141.21,21.3185]
["bitfinex","SOLUSD",1720910807690,10.0,141.29,141.17,26.7]
["bitfinex","SOLUSD",1720910807691,10.0,141.29,141.17,48.0185]
["bitfinex","SOLUSD",1720910808062,10.0,141.29,141.17,21.3185]
["bitfinex","SOLUSD",1720910808290,10.0,141.31,141.17,21.3185]
["bitfinex","SOLUSD",1720910808449,45.0,141.3,141.17,21.3185]
["bitfinex","SOLUSD",1720910808787,10.0,141.29,141.17,21.3185]
["bitfinex","SOLUSD",1720910808957,10.0,141.27,141.17,21.3185]
["bitfinex","SOLUSD",1720910809570,45.0,141.3,141.17,21.3185]
["bitfinex","SOLUSD",1720910809571,10.0,141.25,141.17,21.3185]
["bitfinex","SOLUSD",1720910809871,10.0,141.27,141.17,21.3185]
["bitfinex","SOLUSD",1720910810104,45.0,141.26,141.17,21.3185]
["bitfinex","SOLUSD",1720910810401,10.0,141.31,141.17,21.3185]
["bitfinex","SOLUSD",1720910810674,10.0,141.29,141.17,21.3185]
["bitfinex","SOLUSD",1720910810875,10.0,141.27,141.17,21.3185]
["bitfinex","SOLUSD",1720910811055,26.7,141.32,141.17,21.3185]
["bitfinex","SOLUSD",1720910811664,26.7,141.32,141.17,20.3185]
["bitfinex","SOLUSD",1720910812069,10.0,141.31,141.17,20.3185]
["bitfinex","SOLUSD",1720910812674,10.0,141.29,141.17,20.3185]
["bitfinex","SOLUSD",1720910813186,10.0,141.31,141.17,20.3185]
["bitfinex","SOLUSD",1720910813967,45.0,141.3,141.17,20.3185]
["bitfinex","SOLUSD",1720910814262,10.0,141.29,141.17,20.3185]
["bitfinex","SOLUSD",1720910814668,10.0,141.31,141.17,20.3185]
["bitfinex","SOLUSD",1720910815587,26.7,141.32,141.18,1.41385758]
["bitfinex","SOLUSD",1720910816001,10.0,141.33,141.18,1.41385758]
["bitfinex","SOLUSD",1720910816294,45.0,141.32,141.18,1.41385758]
["bitfinex","SOLUSD",1720910816473,1.1591,141.34,141.18,48.11385758]
["bitfinex","SOLUSD",1720910816694,10.0,141.35,141.21,6.0717]
["bitfinex","SOLUSD",1720910816895,2.3752302,141.36,141.21,32.7717]
["bitfinex","SOLUSD",1720910817513,10.0,141.35,141.23,6.0015]
["bitfinex","SOLUSD",1720910817707,2.3752302,141.36,141.23,6.0015]
["bitfinex","SOLUSD",1720910818510,10.0,141.35,141.23,6.0015]
["bitfinex","SOLUSD",1720910818816,45.0,141.34,141.23,6.0015]
["bitfinex","SOLUSD",1720910818990,10.0,141.33,141.23,6.0015]
["bitfinex","SOLUSD",1720910819190,45.0,141.34,141.23,6.0015]
["bitfinex","SOLUSD",1720910819191,10.0,141.31,141.23,6.0015]
["bitfinex","SOLUSD",1720910819819,10.0,141.33,141.23,6.0015]
["bitfinex","SOLUSD",1720910819992,45.0,141.32,141.23,6.0015]
["bitfinex","SOLUSD",1720910820192,10.0,141.3,141.23,6.0015]
["bitfinex","SOLUSD",1720910820922,45.0,141.32,141.23,6.0015]
["bitfinex","SOLUSD",1720910821107,45.0,141.33,141.23,6.0015]
["bitfinex","SOLUSD",1720910821291,10.0,141.34,141.23,6.0015]
["bitfinex","SOLUSD",1720910821795,12.3752302,141.36,141.23,6.0015]
["bitfinex","SOLUSD",1720910822229,2.3752302,141.36,141.23,6.0015]
["bitfinex","SOLUSD",1720910822424,2.3752302,141.36,141.24,15.2743]
["bitfinex","SOLUSD",1720910822722,2.3752302,141.36,141.24,41.2758]
["bitfinex","SOLUSD",1720910823091,2.3752302,141.36,141.27,6.0015]
["bitfinex","SOLUSD",1720910823293,2.3752302,141.36,141.28,15.2743]
["bitfinex","SOLUSD",1720910823797,2.3752302,141.36,141.29,6.0015]
["bitfinex","SOLUSD",1720910825811,10.0,141.35,141.29,6.0015]
["bitfinex","SOLUSD",1720910826030,45.0,141.34,141.29,6.0015]
["bitfinex","SOLUSD",1720910826429,2.3752302,141.36,141.29,6.0015]
["bitfinex","SOLUSD",1720910827321,10.0,141.35,141.29,6.0015]
["bitfinex","SOLUSD",1720910827506,2.3752302,141.36,141.29,6.0015]
["bitfinex","SOLUSD",1720910829232,2.3752302,141.36,141.3,15.2743]
["bitfinex","SOLUSD",1720910832005,12.3752302,141.36,141.3,15.2743]
["bitfinex","SOLUSD",1720910832207,10.0,141.32,141.26,21.2758]
["bitfinex","SOLUSD",1720910832719,12.3752302,141.36,141.26,21.2758]
["bitfinex","SOLUSD",1720910833110,2.3752302,141.36,141.26,21.2758]
["bitfinex","SOLUSD",1720910835336,2.3752302,141.36,141.27,0.59150039]
["bitfinex","SOLUSD",1720910835512,2.3752302,141.36,141.28,6.0015]
["bitfinex","SOLUSD",1720910835713,2.3752302,141.36,141.29,15.2743]
["bitfinex","SOLUSD",1720910837413,2.3752302,141.36,141.3,6.3166]
["bitfinex","SOLUSD",1720910841340,2.3752302,141.36,141.28,26.7]
["bitfinex","SOLUSD",1720910841341,10.8752302,141.5,141.33,42.8698]
["bitfinex","SOLUSD",1720910841522,10.8752302,141.5,141.35,16.1698]
["bitfinex","SOLUSD",1720910841523,10.0,141.48,141.35,16.1698]
["bitfinex","SOLUSD",1720910841716,10.0,141.46,141.36,6.3166]
["bitfinex","SOLUSD",1720910842517,10.0,141.47,141.36,6.3166]
["bitfinex","SOLUSD",1720910843135,10.0,141.48,141.36,6.3166]
["bitfinex","SOLUSD",1720910843439,10.2,141.49,141.36,6.3166]
["bitfinex","SOLUSD",1720910843645,10.0,141.47,141.36,6.3166]
["bitfinex","SOLUSD",1720910843951,10.0,141.45,141.36,6.3166]
["bitfinex","SOLUSD",1720910844124,10.0,141.47,141.36,6.3166]
["bitfinex","SOLUSD",1720910844822,10.0,141.45,141.36,6.3166]
["bitfinex","SOLUSD",1720910845138,10.0,141.47,141.36,6.3166]
["bitfinex","SOLUSD",1720910845723,10.0,141.45,141.36,6.3166]
["bitfinex","SOLUSD",1720910846841,10.0,141.41,141.36,6.3166]
["bitfinex","SOLUSD",1720910847218,10.0,141.39,141.36,6.3166]
["bitfinex","SOLUSD",1720910847436,10.0,141.41,141.36,6.3166]
["bitfinex","SOLUSD",1720910848343,10.0,141.43,141.36,6.3166]
["bitfinex","SOLUSD",1720910848521,55.0,141.44,141.36,6.3166]
["bitfinex","SOLUSD",1720910848932,10.0,141.46,141.36,6.3166]
["bitfinex","SOLUSD",1720910850330,10.0,141.44,141.36,6.3166]
["bitfinex","SOLUSD",1720910850942,10.0,141.46,141.36,6.3166]
["bitfinex","SOLUSD",1720910851628,10.0,141.48,141.36,6.3166]
["bitfinex","SOLUSD",1720910851831,0.2,141.49,141.36,6.3166]
["bitfinex","SOLUSD",1720910852220,0.2,141.49,141.37,16.1698]
["bitfinex","SOLUSD",1720910852423,0.2,141.49,141.38,6.3166]
["bitfinex","SOLUSD",1720910852950,10.0,141.48,141.38,6.3166]
["bitfinex","SOLUSD",1720910853332,0.2,141.49,141.38,6.3166]
["bitfinex","SOLUSD",1720910853926,0.2,141.49,141.39,1.41428286]
["bitfinex","SOLUSD",1720910854147,45.2,141.49,141.38,6.3166]
["bitfinex","SOLUSD",1720910854651,10.0,141.48,141.38,6.3166]
["bitfinex","SOLUSD",1720910855250,45.2,141.49,141.42,6.3166]
["bitfinex","SOLUSD",1720910855251,0.2,141.49,141.42,6.3166]
["bitfinex","SOLUSD",1720910859635,10.0,141.48,141.42,6.3166]
["bitfinex","SOLUSD",1720910859835,20.3752302,141.54,141.42,6.3166]
["bitfinex","SOLUSD",1720910860059,10.0,141.52,141.42,6.3166]
["bitfinex","SOLUSD",1720910860255,45.0,141.51,141.42,6.3166]
["bitfinex","SOLUSD",1720910862346,10.0,141.5,141.42,6.3166]
["bitfinex","SOLUSD",1720910862543,10.0,141.52,141.42,6.3166]
["bitfinex","SOLUSD",1720910863056,45.0,141.51,141.42,6.3166]
["bitfinex","SOLUSD",1720910863639,10.0,141.54,141.43,21.9146]
["bitfinex","SOLUSD",1720910864247,10.0,141.52,141.43,21.9146]
["bitfinex","SOLUSD",1720910865149,10.0,141.54,141.43,21.9146]
["bitfinex","SOLUSD",1720910866846,45.0,141.53,141.43,21.9146]
["bitfinex","SOLUSD",1720910867143,24.99990988,141.56,141.44,6.4094]
["bitfinex","SOLUSD",1720910867144,10.0,141.56,141.44,6.4094]
["bitfinex","SOLUSD",1720910867481,10.0,141.56,141.45,21.9146]
["bitfinex","SOLUSD",1720910867683,2.863002,141.59,141.48,6.4094]
["bitfinex","SOLUSD",1720910867839,2.863002,141.59,141.46,26.7]
["bitfinex","SOLUSD",1720910867840,2.863002,141.59,141.5,6.4094]
["bitfinex","SOLUSD",1720910868034,12.863002,141.59,141.5,6.4094]
["bitfinex","SOLUSD",1720910869081,2.863002,141.59,141.5,6.4094]
["bitfinex","SOLUSD",1720910869302,2.863002,141.59,141.39,20.1756697]
["bitfinex","SOLUSD",1720910869303,0.2,141.69,141.58,26.7]
["bitfinex","SOLUSD",1720910869465,10.0,141.66,141.59,6.4094]
["bitfinex","SOLUSD",1720910869661,10.0,141.64,141.59,6.4094]
["bitfinex","SOLUSD",1720910869864,10.0,141.62,141.56,6.4094]
["bitfinex","SOLUSD",1720910870399,10.0,141.6,141.56,6.4094]
["bitfinex","SOLUSD",1720910870560,20.0,141.62,141.56,6.4094]
["bitfinex","SOLUSD",1720910870960,10.0,141.63,141.56,6.4094]
["bitfinex","SOLUSD",1720910872081,10.0,141.65,141.56,6.4094]
["bitfinex","SOLUSD",1720910872287,10.0,141.66,141.56,6.4094]
["bitfinex","SOLUSD",1720910872581,14.99990988,141.67,141.56,6.4094]
["bitfinex","SOLUSD",1720910872582,10.0,141.61,141.56,6.4094]
["bitfinex","SOLUSD",1720910873170,10.0,141.63,141.56,6.4094]
["bitfinex","SOLUSD",1720910873366,10.0,141.65,141.56,6.4094]
["bitfinex","SOLUSD",1720910874074,10.0,141.61,141.56,6.4094]
["bitfinex","SOLUSD",1720910874280,10.0,141.63,141.56,6.4094]
["bitfinex","SOLUSD",1720910874786,10.0,141.61,141.56,6.4094]
["bitfinex","SOLUSD",1720910875464,45.0,141.62,141.56,6.4094]
["bitfinex","SOLUSD",1720910875677,10.0,141.61,141.56,6.4094]
["bitfinex","SOLUSD",1720910875877,45.0,141.6,141.52,15.5052]
["bitfinex","SOLUSD",1720910876875,10.0,141.58,141.52,15.5052]
["bitfinex","SOLUSD",1720910877085,45.0,141.57,141.52,15.5052]
["bitfinex","SOLUSD",1720910877289,10.0,141.56,141.51,6.4094]
["bitfinex","SOLUSD",1720910877618,10.0,141.54,141.47,22.9389]
["bitfinex","SOLUSD",1720910877773,45.0,141.53,141.47,22.9389]
["bitfinex","SOLUSD",1720910878223,10.0,141.52,141.47,22.9389]
["bitfinex","SOLUSD",1720910878370,45.0,141.53,141.47,22.9389]
["bitfinex","SOLUSD",1720910880111,10.0,141.52,141.47,22.9389]
["bitfinex","SOLUSD",1720910880278,45.0,141.51,141.47,22.9389]
["bitfinex","SOLUSD",1720910880480,10.0,141.5,141.42,22.9389]
["bitfinex","SOLUSD",1720910880679,45.0,141.49,141.42,22.9389]
["bitfinex","SOLUSD",1720910882697,10.0,141.48,141.42,22.9389]
["bitfinex","SOLUSD",1720910883214,45.0,141.47,141.42,22.9389]
["bitfinex","SOLUSD",1720910883994,45.0,141.47,141.42,6.424]
["bitfinex","SOLUSD",1720910884196,10.0,141.46,141.42,6.424]
["bitfinex","SOLUSD",1720910884488,45.0,141.45,141.42,6.424]
["bitfinex","SOLUSD",1720910885179,45.0,141.45,141.38,6.424]
["bitfinex","SOLUSD",1720910885396,10.0,141.44,141.38,6.424]
["bitfinex","SOLUSD",1720910885718,10.0,141.42,141.38,6.424]
["bitfinex","SOLUSD",1720910885897,10.0,141.42,141.32,120.0]
["bitfinex","SOLUSD",1720910886221,45.0,141.41,141.33,6.424]
["bitfinex","SOLUSD",1720910886917,10.0,141.4,141.33,6.424]
["bitfinex","SOLUSD",1720910887203,45.0,141.41,141.33,6.424]
["bitfinex","SOLUSD",1720910888514,10.0,141.43,141.33,6.424]
["bitfinex","SOLUSD",1720910888812,10.0,141.41,141.33,6.424]
["bitfinex","SOLUSD",1720910889493,26.7,141.44,141.33,6.424]
["bitfinex","SOLUSD",1720910889685,55.0,141.43,141.33,6.424]
["bitfinex","SOLUSD",1720910890005,10.0,141.4,141.33,6.424]
["bitfinex","SOLUSD",1720910890175,10.0,141.38,141.33,6.424]
["bitfinex","SOLUSD",1720910890376,36.7,141.41,141.33,6.424]
["bitfinex","SOLUSD",1720910890694,45.0,141.4,141.33,6.424]
["bitfinex","SOLUSD",1720910890893,10.0,141.39,141.33,6.424]
["bitfinex","SOLUSD",1720910891095,45.0,141.38,141.33,6.424]
["bitfinex","SOLUSD",1720910891677,10.0,141.41,141.33,6.424]
["bitfinex","SOLUSD",1720910892206,45.0,141.4,141.33,6.424]
["bitfinex","SOLUSD",1720910892607,10.0,141.39,141.33,6.424]
["bitfinex","SOLUSD",1720910892979,45.0,141.4,141.33,6.424]
["bitfinex","SOLUSD",1720910893816,10.0,141.45,141.33,6.424]
["bitfinex","SOLUSD",1720910894122,10.0,141.49,141.33,6.424]
["bitfinex","SOLUSD",1720910894123,10.0,141.47,141.33,6.424]
["bitfinex","SOLUSD",1720910894323,10.0,141.45,141.33,6.424]
["bitfinex","SOLUSD",1720910894606,10.0,141.47,141.33,6.424]
["bitfinex","SOLUSD",1720910894786,10.0,141.48,141.35,6.424]
["bitfinex","SOLUSD",1720910895385,10.0,141.51,141.35,6.424]
["bitfinex","SOLUSD",1720910895586,10.0,141.51,141.37,6.424]
["bitfinex","SOLUSD",1720910896209,10.0,141.53,141.37,6.424]
["bitfinex","SOLUSD",1720910896526,10.0,141.54,141.4,16.5149]
["bitfinex","SOLUSD",1720910897396,10.0,141.53,141.4,16.5149]
["bitfinex","SOLUSD",1720910898225,10.0,141.54,141.4,16.5149]
["bitfinex","SOLUSD",1720910898405,45.0,141.53,141.4,16.5149]
["bitfinex","SOLUSD",1720910898886,55.0,141.53,141.4,16.5149]
["bitfinex","SOLUSD",1720910899088,45.0,141.53,141.4,16.5149]
["bitfinex","SOLUSD",1720910899522,10.0,141.56,141.42,15.5201]
["bitfinex","SOLUSD",1720910899735,2.77085604,141.59,141.42,15.5201]
["bitfinex","SOLUSD",1720910899736,10.0,141.54,141.42,15.5201]
["bitfinex","SOLUSD",1720910900440,10.0,141.52,141.42,15.5201]
["bitfinex","SOLUSD",1720910900814,26.7,141.56,141.42,15.5201]
["bitfinex","SOLUSD",1720910900815,10.0,141.5,141.42,15.5201]
["bitfinex","SOLUSD",1720910901825,45.0,141.49,141.42,15.5201]
["bitfinex","SOLUSD",1720910902020,10.0,141.48,141.42,15.5201]
["bitfinex","SOLUSD",1720910902642,10.0,141.46,141.42,15.5201]
["bitfinex","SOLUSD",1720910902821,10.0,141.46,141.41,6.3335]
["bitfinex","SOLUSD",1720910903138,45.0,141.45,141.41,6.3335]
["bitfinex","SOLUSD",1720910904212,10.0,141.48,141.41,6.3335]
["bitfinex","SOLUSD",1720910904534,45.0,141.47,141.41,6.3335]
["bitfinex","SOLUSD",1720910904922,10.0,141.48,141.41,6.3335]
["bitfinex","SOLUSD",1720910905125,10.0,141.46,141.41,6.3335]
["bitfinex","SOLUSD",1720910905326,10.0,141.44,141.41,6.3335]
["bitfinex","SOLUSD",1720910905627,55.0,141.47,141.41,6.3335]
["bitfinex","SOLUSD",1720910906036,10.0,141.47,141.41,6.3335]
["bitfinex","SOLUSD",1720910906208,45.0,141.46,141.41,6.3335]
["bitfinex","SOLUSD",1720910907018,55.0,141.46,141.41,6.3335]
["bitfinex","SOLUSD",1720910907537,10.0,141.44,141.41,6.3335]
["bitfinex","SOLUSD",1720910907727,10.0,141.44,141.38,15.5201]
["bitfinex","SOLUSD",1720910907916,45.0,141.43,141.38,15.5201]
["bitfinex","SOLUSD",1720910908750,10.0,141.39,141.37,6.3335]
["bitfinex","SOLUSD",1720910908913,55.0,141.43,141.37,6.3335]
["bitfinex","SOLUSD",1720910909720,10.0,141.41,141.37,6.3335]
["bitfinex","SOLUSD",1720910910242,55.0,141.43,141.37,6.3335]
["bitfinex","SOLUSD",1720910910552,26.7,141.47,141.37,6.3335]
["bitfinex","SOLUSD",1720910910553,10.0,141.47,141.37,6.3335]
["bitfinex","SOLUSD",1720910910835,10.0,141.45,141.37,6.3335]
["bitfinex","SOLUSD",1720910912540,45.0,141.44,141.37,6.3335]
["bitfinex","SOLUSD",1720910912843,10.0,141.47,141.37,6.3335]
["bitfinex","SOLUSD",1720910913134,10.0,141.47,141.38,15.5201]
["bitfinex","SOLUSD",1720910913337,10.0,141.47,141.39,6.3335]
["bitfinex","SOLUSD",1720910913519,10.0,141.5,141.39,6.3335]
["bitfinex","SOLUSD",1720910913520,10.0,141.45,141.39,6.3335]
["bitfinex","SOLUSD",1720910913932,10.0,141.43,141.39,6.3335]
["bitfinex","SOLUSD",1720910914642,45.0,141.42,141.39,6.3335]
["bitfinex","SOLUSD",1720910915144,10.0,141.47,141.39,6.3335]
["bitfinex","SOLUSD",1720910915352,10.0,141.45,141.39,6.3335]
["bitfinex","SOLUSD",1720910915826,10.0,141.47,141.39,6.3335]
["bitfinex","SOLUSD",1720910917834,10.0,141.45,141.39,6.3335]
["bitfinex","SOLUSD",1720910918032,45.0,141.44,141.39,6.3335]
["bitfinex","SOLUSD",1720910918329,10.0,141.43,141.39,6.3335]
["bitfinex","SOLUSD",1720910918538,45.0,141.42,141.39,6.3335]
["bitfinex","SOLUSD",1720910918732,10.0,141.41,141.38,15.5201]
["bitfinex","SOLUSD",1720910918936,45.0,141.4,141.36,6.524]
["bitfinex","SOLUSD",1720910919127,10.0,141.41,141.36,6.524]
["bitfinex","SOLUSD",1720910919512,36.7,141.46,141.36,6.524]
["bitfinex","SOLUSD",1720910919835,10.0,141.48,141.36,6.524]
["bitfinex","SOLUSD",1720910920816,10.0,141.48,141.37,6.524]
["bitfinex","SOLUSD",1720910921938,10.0,141.48,141.39,15.5987]
["bitfinex","SOLUSD",1720910924345,10.0,141.53,141.4,6.524]
["bitfinex","SOLUSD",1720910925248,10.0,141.55,141.43,15.5987]
["bitfinex","SOLUSD",1720910925462,10.0,141.57,141.45,6.524]
["bitfinex","SOLUSD",1720910925738,10.0,141.57,141.46,1.4135087]
["bitfinex","SOLUSD",1720910926723,10.0,141.55,141.45,6.524]
["bitfinex","SOLUSD",1720910927544,10.0,141.53,141.45,6.524]
["bitfinex","SOLUSD",1720910927850,10.0,141.55,141.45,6.524]
["bitfinex","SOLUSD",1720910928028,10.0,141.53,141.45,6.524]
["bitfinex","SOLUSD",1720910928729,10.0,141.51,141.45,6.524]
["bitfinex","SOLUSD",1720910929473,10.0,141.49,141.45,6.524]
["bitfinex","SOLUSD",1720910929669,36.7,141.54,141.45,6.524]
["bitfinex","SOLUSD",1720910929670,10.0,141.47,141.45,6.524]
["bitfinex","SOLUSD",1720910929836,10.0,141.49,141.45,6.524]
["bitfinex","SOLUSD",1720910930251,10.0,141.47,141.45,6.524]
["bitfinex","SOLUSD",1720910930630,10.0,141.5,141.45,6.524]
["bitfinex","SOLUSD",1720910930956,10.0,141.48,141.45,6.524]
["bitfinex","SOLUSD",1720910931632,10.0,141.49,141.45,6.524]
["bitfinex","SOLUSD",1720910931936,10.0,141.51,141.45,6.524]
["bitfinex","SOLUSD",1720910932135,10.0,141.53,141.45,6.524]
["bitfinex","SOLUSD",1720910932453,10.0,141.51,141.45,6.524]
["bitfinex","SOLUSD",1720910935146,10.0,141.55,141.45,6.524]
["bitfinex","SOLUSD",1720910936452,10.0,141.53,141.45,6.524]
["bitfinex","SOLUSD",1720910936862,10.0,141.56,141.45,6.524]
["bitfinex","SOLUSD",1720910937160,14.99990988,141.58,141.45,6.524]
["bitfinex","SOLUSD",1720910937161,10.0,141.54,141.45,6.524]
["bitfinex","SOLUSD",1720910938579,10.0,141.56,141.45,6.524]
["bitfinex","SOLUSD",1720910939763,10.0,141.56,141.46,15.0182]
["bitfinex","SOLUSD",1720910939954,10.0,141.56,141.47,6.0935]
["bitfinex","SOLUSD",1720910940256,35.78184003,141.58,141.49,6.0935]
["bitfinex","SOLUSD",1720910940449,10.0,141.57,141.49,6.0935]
["bitfinex","SOLUSD",1720910941149,35.78184003,141.58,141.49,6.85006556]
["bitfinex","SOLUSD",1720910941949,10.0,141.57,141.49,6.0935]
["bitfinex","SOLUSD",1720910942356,37.95999213,141.59,141.49,6.0935]
["bitfinex","SOLUSD",1720910942556,37.95999213,141.59,141.49,7.50364715]
["bitfinex","SOLUSD",1720910942963,37.95999213,141.59,141.49,6.0935]
["bitfinex","SOLUSD",1720910943751,2.82608053,141.59,141.49,6.0935]
["bitfinex","SOLUSD",1720910943955,10.0,141.65,141.52,6.0935]
["bitfinex","SOLUSD",1720910944147,10.0,141.62,141.53,1.41295673]
["bitfinex","SOLUSD",1720910944555,10.0,141.62,141.52,6.0935]
["bitfinex","SOLUSD",1720910945574,10.0,141.6,141.52,6.0935]
["bitfinex","SOLUSD",1720910946053,10.0,141.62,141.52,6.0935]
["bitfinex","SOLUSD",1720910946255,10.0,141.62,141.52,7.50647904]
["bitfinex","SOLUSD",1720910947268,10.0,141.64,141.52,7.50647904]
["bitfinex","SOLUSD",1720910949369,10.0,141.64,141.53,15.0182]
["bitfinex","SOLUSD",1720910950069,10.0,141.62,141.53,15.0182]
["bitfinex","SOLUSD",1720910950263,10.0,141.64,141.53,16.43108024]
["bitfinex","SOLUSD",1720910950774,10.0,141.64,141.54,6.0935]
["bitfinex","SOLUSD",1720910952077,10.0,141.66,141.56,15.0182]
["bitfinex","SOLUSD",1720910952370,10.0,141.66,141.58,6.0935]
["bitfinex","SOLUSD",1720910953560,10.0,141.64,141.58,6.0935]
["bitfinex","SOLUSD",1720910956660,0.2,141.69,141.58,6.0935]
["bitfinex","SOLUSD",1720910956661,10.0,141.66,141.58,6.0935]
["bitfinex","SOLUSD",1720910957280,10.0,141.64,141.58,6.0935]
["bitfinex","SOLUSD",1720910957465,10.0,141.66,141.58,6.0935]
["bitfinex","SOLUSD",1720910958158,10.0,141.68,141.58,6.0935]
["bitfinex","SOLUSD",1720910958353,10.2,141.69,141.58,6.0935]
["bitfinex","SOLUSD",1720910958758,10.0,141.67,141.58,6.0935]
["bitfinex","SOLUSD",1720910959172,0.2,141.69,141.59,15.4978]
["bitfinex","SOLUSD",1720910959173,10.0,141.68,141.59,15.4978]
["bitfinex","SOLUSD",1720910959362,0.2,141.69,141.59,15.4978]
["bitfinex","SOLUSD",1720910959776,10.0,141.68,141.59,15.4978]
["bitfinex","SOLUSD",1720910959971,0.2,141.69,141.59,15.4978]
["bitfinex","SOLUSD",1720910960175,0.2,141.69,141.6,1.41223972]
["bitfinex","SOLUSD",1720910960359,10.0,141.68,141.59,15.4978]
["bitfinex","SOLUSD",1720910960559,0.2,141.69,141.59,16.91016135]
["bitfinex","SOLUSD",1720910960760,10.0,141.68,141.59,15.4978]
["bitfinex","SOLUSD",1720910960961,10.0,141.66,141.59,15.4978]
["bitfinex","SOLUSD",1720910961888,10.0,141.63,141.59,15.4978]
["bitfinex","SOLUSD",1720910962263,10.0,141.61,141.58,6.0935]
["bitfinex","SOLUSD",1720910962962,10.0,141.59,141.55,21.8932]
["bitfinex","SOLUSD",1720910963257,10.0,141.61,141.55,21.8932]
["bitfinex","SOLUSD",1720910964585,10.0,141.63,141.55,21.8932]
["bitfinex","SOLUSD",1720910964781,10.0,141.65,141.55,21.8932]
["bitfinex","SOLUSD",1720910965091,10.0,141.63,141.55,21.8932]
["bitfinex","SOLUSD",1720910965280,10.0,141.65,141.55,21.8932]
["bitfinex","SOLUSD",1720910965488,10.0,141.63,141.55,21.8932]
["bitfinex","SOLUSD",1720910965672,10.0,141.61,141.55,21.8932]
["bitfinex","SOLUSD",1720910965872,10.0,141.59,141.55,21.8932]
["bitfinex","SOLUSD",1720910967888,10.0,141.57,141.55,6.3954]
["bitfinex","SOLUSD",1720910969068,10.0,141.55,141.51,6.3954]
["bitfinex","SOLUSD",1720910969389,10.0,141.57,141.51,6.3954]
["bitfinex","SOLUSD",1720910970189,10.0,141.59,141.51,6.3954]
["bitfinex","SOLUSD",1720910970405,10.0,141.61,141.51,6.3954]
["bitfinex","SOLUSD",1720910970903,10.0,141.61,141.52,15.4978]
["bitfinex","SOLUSD",1720910971665,10.0,141.59,141.52,15.4978]
["bitfinex","SOLUSD",1720910972676,10.0,141.57,141.52,15.4978]
["bitfinex","SOLUSD",1720910972976,10.0,141.59,141.52,15.4978]
["bitfinex","SOLUSD",1720910973294,10.0,141.62,141.52,15.4978]
["bitfinex","SOLUSD",1720910973590,10.0,141.62,141.52,16.91063718]
["bitfinex","SOLUSD",1720910973898,10.0,141.62,141.52,15.4978]
["bitfinex","SOLUSD",1720910974070,10.0,141.6,141.52,15.4978]
["bitfinex","SOLUSD",1720910975004,10.0,141.62,141.52,15.4978]
["bitfinex","SOLUSD",1720910977001,10.0,141.65,141.53,6.6498]
["bitfinex","SOLUSD",1720910977178,10.0,141.63,141.53,6.6498]
["bitfinex","SOLUSD",1720910979582,10.0,141.61,141.53,6.6498]
["bitfinex","SOLUSD",1720910979781,10.0,141.59,141.53,6.6498]
["bitfinex","SOLUSD",1720910980876,10.0,141.57,141.53,6.6498]
["bitfinex","SOLUSD",1720910981774,10.0,141.55,141.53,6.6498]
["bitfinex","SOLUSD",1720910982169,10.0,141.53,141.49,22.0819]
["bitfinex","SOLUSD",1720910982375,10.0,141.53,141.49,6.6498]
["bitfinex","SOLUSD",1720910982989,10.0,141.51,141.46,15.4321]
["bitfinex","SOLUSD",1720910983783,10.0,141.49,141.46,15.4321]
["bitfinex","SOLUSD",1720910984391,10.0,141.51,141.46,15.4321]
["bitfinex","SOLUSD",1720910984583,10.0,141.49,141.46,15.4321]
["bitfinex","SOLUSD",1720910985284,10.0,141.51,141.46,15.4321]
["bitfinex","SOLUSD",1720910985992,10.0,141.53,141.46,15.4321]
["bitfinex","SOLUSD",1720910986184,10.0,141.55,141.46,15.4321]
["bitfinex","SOLUSD",1720910986389,12.76771075,141.59,141.46,15.4321]
["bitfinex","SOLUSD",1720910986390,10.0,141.57,141.46,15.4321]
["bitfinex","SOLUSD",1720910986698,10.0,141.55,141.46,15.4321]
["bitfinex","SOLUSD",1720910987498,10.0,141.53,141.46,15.4321]
["bitfinex","SOLUSD",1720910987701,10.0,141.55,141.46,15.4321]
["bitfinex","SOLUSD",1720910988407,10.0,141.57,141.47,6.6498]
["bitfinex","SOLUSD",1720910989099,10.0,141.59,141.47,6.6498]
["bitfinex","SOLUSD",1720910989308,10.0,141.59,141.49,6.6498]
["bitfinex","SOLUSD",1720910989472,10.0,141.61,141.49,6.6498]
["bitfinex","SOLUSD",1720910989878,10.0,141.59,141.49,6.6498]
["bitfinex","SOLUSD",1720910990293,10.0,141.61,141.49,6.6498]
["bitfinex","SOLUSD",1720910990496,10.0,141.59,141.49,6.6498]
["bitfinex","SOLUSD",1720910991177,10.0,141.61,141.49,6.6498]
["bitfinex","SOLUSD",1720910991476,10.0,141.61,141.5,1.41018854]
["bitfinex","SOLUSD",1720910991795,12.83943483,141.63,141.51,16.84526715]
["bitfinex","SOLUSD",1720910992097,10.0,141.61,141.52,6.6498]
["bitfinex","SOLUSD",1720910994081,10.0,141.63,141.53,1.41300501]
["bitfinex","SOLUSD",1720910994282,10.0,141.63,141.55,6.6498]
["bitfinex","SOLUSD",1720910995203,10.0,141.65,141.56,1.34664859]
["bitfinex","SOLUSD",1720910995395,10.0,141.65,141.55,6.6498]
["bitfinex","SOLUSD",1720910995701,10.0,141.65,141.55,8.06245539]
["bitfinex","SOLUSD",1720910995904,10.0,141.67,141.55,6.6498]
["bitfinex","SOLUSD",1720910996788,10.0,141.67,141.57,6.6498]
["bitfinex","SOLUSD",1720910997094,10.0,141.67,141.58,1.41219556]
["bitfinex","SOLUSD",1720910997685,10.0,141.67,141.57,6.6498]
["bitfinex","SOLUSD",1720910997686,10.0,141.67,141.59,1.41240077]
["bitfinex","SOLUSD",1720910997888,10.0,141.67,141.6,6.5101]
["bitfinex","SOLUSD",1720910999001,0.2,141.69,141.61,15.9799]
["bitfinex","SOLUSD",1720910999310,0.2,141.69,141.62,6.5101]
["bitfinex","SOLUSD",1720911000581,10.0,141.68,141.62,6.5101]
["bitfinex","SOLUSD",1720911001183,0.2,141.69,141.62,6.5101]
["bitfinex","SOLUSD",1720911001601,10.2,141.69,141.62,6.5101]
["bitfinex","SOLUSD",1720911003923,0.2,141.69,141.64,6.5101]
["bitfinex","SOLUSD",1720911004719,10.04197038,141.74,141.66,6.5101]
["bitfinex","SOLUSD",1720911005785,10.0,141.73,141.66,6.5101]
["bitfinex","SOLUSD",1720911005988,10.04197038,141.74,141.66,6.5101]
["bitfinex","SOLUSD",1720911009011,10.0,141.71,141.66,6.5101]
["bitfinex","SOLUSD",1720911009186,10.0,141.69,141.66,6.5101]
["bitfinex","SOLUSD",1720911009395,10.0,141.67,141.62,22.49]
["bitfinex","SOLUSD",1720911009787,10.0,141.69,141.62,22.49]
["bitfinex","SOLUSD",1720911010403,10.0,141.7,141.62,22.49]
["bitfinex","SOLUSD",1720911011125,10.0,141.69,141.62,22.49]
["bitfinex","SOLUSD",1720911011525,10.0,141.7,141.62,22.49]
["bitfinex","SOLUSD",1720911011696,10.0,141.69,141.62,22.49]
["bitfinex","SOLUSD",1720911011919,10.0,141.7,141.62,22.49]
["bitfinex","SOLUSD",1720911012125,20.0,141.7,141.62,22.49]
["bitfinex","SOLUSD",1720911012345,10.0,141.7,141.62,22.49]
["bitfinex","SOLUSD",1720911012562,10.0,141.7,141.63,1.40769822]
["bitfinex","SOLUSD",1720911012920,20.0,141.7,141.62,22.49]
["bitfinex","SOLUSD",1720911013321,10.0,141.73,141.62,22.49]
["bitfinex","SOLUSD",1720911013636,10.0,141.71,141.62,22.49]
["bitfinex","SOLUSD",1720911013842,10.0,141.69,141.62,22.49]
["bitfinex","SOLUSD",1720911014336,10.0,141.71,141.62,22.49]
["bitfinex","SOLUSD",1720911015951,10.0,141.67,141.62,22.49]
["bitfinex","SOLUSD",1720911016117,20.0,141.67,141.62,22.49]
["bitfinex","SOLUSD",1720911016318,10.0,141.65,141.62,22.49]
["bitfinex","SOLUSD",1720911017918,10.0,141.65,141.62,6.5101]
["bitfinex","SOLUSD",1720911018122,10.0,141.62,141.58,21.1356]
["bitfinex","SOLUSD",1720911018914,10.0,141.6,141.58,21.1356]
["bitfinex","SOLUSD",1720911019119,10.0,141.6,141.58,6.0293]
["bitfinex","SOLUSD",1720911019477,10.0,141.6,141.55,15.1063]
["bitfinex","SOLUSD",1720911019765,10.0,141.58,141.55,15.1063]
["bitfinex","SOLUSD",1720911020285,10.0,141.6,141.55,15.1063]
["bitfinex","SOLUSD",1720911020745,10.0,141.59,141.55,15.1063]
["bitfinex","SOLUSD",1720911021046,10.0,141.58,141.54,6.0293]
["bitfinex","SOLUSD",1720911021243,10.0,141.57,141.54,6.0293]
["bitfinex","SOLUSD",1720911021445,10.0,141.59,141.54,6.0293]
["bitfinex","SOLUSD",1720911021752,10.0,141.58,141.54,6.0293]
["bitfinex","SOLUSD",1720911021942,10.0,141.6,141.54,6.0293]
["bitfinex","SOLUSD",1720911022260,10.0,141.58,141.54,6.0293]
["bitfinex","SOLUSD",1720911024239,10.0,141.6,141.54,6.0293]
["bitfinex","SOLUSD",1720911025265,20.0,141.6,141.54,6.0293]
["bitfinex","SOLUSD",1720911025847,10.0,141.6,141.54,6.0293]
["bitfinex","SOLUSD",1720911026250,22.86023871,141.64,141.54,6.0293]
["bitfinex","SOLUSD",1720911026565,10.0,141.64,141.55,15.1063]
["bitfinex","SOLUSD",1720911026868,10.0,141.61,141.55,15.1063]
["bitfinex","SOLUSD",1720911027054,10.0,141.59,141.55,15.1063]
["bitfinex","SOLUSD",1720911027655,10.0,141.61,141.55,15.1063]
["bitfinex","SOLUSD",1720911027855,20.0,141.63,141.55,15.1063]
["bitfinex","SOLUSD",1720911028178,10.0,141.63,141.55,15.1063]
["bitfinex","SOLUSD",1720911028550,10.0,141.61,141.55,15.1063]
["bitfinex","SOLUSD",1720911028871,10.0,141.59,141.55,15.1063]
["bitfinex","SOLUSD",1720911029057,10.0,141.61,141.55,15.1063]
["bitfinex","SOLUSD",1720911029363,10.0,141.59,141.55,15.1063]
["bitfinex","SOLUSD",1720911029771,10.0,141.61,141.55,15.1063]
["bitfinex","SOLUSD",1720911030969,10.0,141.58,141.55,15.1063]
["bitfinex","SOLUSD",1720911031352,10.0,141.56,141.54,5.5293]
["bitfinex","SOLUSD",1720911031565,10.0,141.58,141.54,5.5293]
["bitfinex","SOLUSD",1720911033848,10.0,141.56,141.54,5.5293]
["bitfinex","SOLUSD",1720911034265,10.0,141.58,141.54,5.5293]
["bitfinex","SOLUSD",1720911035379,10.0,141.6,141.54,5.5293]
["bitfinex","SOLUSD",1720911035580,10.0,141.63,141.54,5.5293]
["bitfinex","SOLUSD",1720911035581,10.0,141.62,141.54,5.5293]
["bitfinex","SOLUSD",1720911036048,10.0,141.6,141.54,5.5293]
["bitfinex","SOLUSD",1720911036862,10.0,141.62,141.54,5.5293]
["bitfinex","SOLUSD",1720911037456,10.0,141.66,141.55,15.3013]
["bitfinex","SOLUSD",1720911037653,10.0,141.66,141.56,6.1836]
["bitfinex","SOLUSD",1720911037847,10.0,141.66,141.57,1.41250282]
["bitfinex","SOLUSD",1720911038073,10.0,141.66,141.56,6.1836]
["bitfinex","SOLUSD",1720911038850,10.0,141.66,141.57,0.90371248]
["bitfinex","SOLUSD",1720911039047,10.0,141.66,141.58,22.38854866]
["bitfinex","SOLUSD",1720911039567,10.0,141.66,141.58,21.4849]
["bitfinex","SOLUSD",1720911043258,10.0,141.67,141.58,21.4849]
["bitfinex","SOLUSD",1720911045771,10.0,141.64,141.58,21.4849]
["bitfinex","SOLUSD",1720911046095,10.0,141.66,141.58,21.4849]
["bitfinex","SOLUSD",1720911048373,10.0,141.66,141.58,45.0049]
["bitfinex","SOLUSD",1720911050776,10.0,141.61,141.53,6.1836]
["bitfinex","SOLUSD",1720911050956,10.0,141.62,141.53,6.1836]
["bitfinex","SOLUSD",1720911051463,10.0,141.6,141.53,6.1836]
["bitfinex","SOLUSD",1720911052280,10.0,141.62,141.53,6.1836]
["bitfinex","SOLUSD",1720911053086,10.0,141.6,141.53,6.1836]
["bitfinex","SOLUSD",1720911054076,10.0,141.58,141.53,6.1836]
["bitfinex","SOLUSD",1720911055272,33.52,141.62,141.53,6.1836]
["bitfinex","SOLUSD",1720911055273,10.0,141.56,141.53,6.1836]
["bitfinex","SOLUSD",1720911057966,10.0,141.56,141.47,22.2431]
["bitfinex","SOLUSD",1720911058280,10.0,141.54,141.47,22.2431]
["bitfinex","SOLUSD",1720911059558,10.0,141.56,141.47,22.2431]
["bitfinex","SOLUSD",1720911059971,10.0,141.54,141.47,22.2431]
["bitfinex","SOLUSD",1720911060372,10.0,141.56,141.47,22.2431]
["bitfinex","SOLUSD",1720911060576,10.0,141.59,141.48,23.52]
["bitfinex","SOLUSD",1720911060782,10.0,141.57,141.49,6.5762]
["bitfinex","SOLUSD",1720911061559,10.0,141.55,141.49,6.5762]
["bitfinex","SOLUSD",1720911062074,10.0,141.51,141.49,6.5762]
["bitfinex","SOLUSD",1720911062890,10.0,141.51,141.47,15.6669]
["bitfinex","SOLUSD",1720911063261,10.0,141.51,141.46,6.5762]
["bitfinex","SOLUSD",1720911064191,10.0,141.49,141.46,6.5762]
["bitfinex","SOLUSD",1720911065171,10.0,141.47,141.46,6.5762]
["bitfinex","SOLUSD",1720911065378,10.0,141.47,141.43,22.2431]
["bitfinex","SOLUSD",1720911065902,10.0,141.49,141.43,22.2431]
["bitfinex","SOLUSD",1720911066481,10.0,141.51,141.43,22.2431]
["bitfinex","SOLUSD",1720911066695,10.0,141.49,141.43,22.2431]
["bitfinex","SOLUSD",1720911067994,10.0,141.47,141.43,22.2431]
["bitfinex","SOLUSD",1720911069578,10.0,141.49,141.43,22.2431]
["bitfinex","SOLUSD",1720911070698,2.75282757,141.53,141.43,22.2431]
["bitfinex","SOLUSD",1720911070699,10.0,141.53,141.43,22.2431]
["bitfinex","SOLUSD",1720911070873,10.0,141.53,141.44,23.52]
["bitfinex","SOLUSD",1720911071278,10.0,141.51,141.44,23.52]
["bitfinex","SOLUSD",1720911071694,10.0,141.53,141.44,23.52]
["bitfinex","SOLUSD",1720911071894,10.0,141.51,141.44,23.52]
["bitfinex","SOLUSD",1720911072284,10.0,141.53,141.44,23.52]
["bitfinex","SOLUSD",1720911073601,10.0,141.51,141.44,23.52]
["bitfinex","SOLUSD",1720911074806,10.0,141.53,141.44,23.52]
["bitfinex","SOLUSD",1720911075202,10.0,141.57,141.46,39.1869]
["bitfinex","SOLUSD",1720911075403,10.0,141.55,141.47,7.98850851]
["bitfinex","SOLUSD",1720911075591,10.0,141.55,141.47,6.5762]
["bitfinex","SOLUSD",1720911075792,10.0,141.57,141.48,1.41087172]
["bitfinex","SOLUSD",1720911075992,10.0,141.57,141.48,24.93087172]
["bitfinex","SOLUSD",1720911076202,10.0,141.57,141.48,23.52]
["bitfinex","SOLUSD",1720911077194,10.0,141.59,141.5,23.52]
["bitfinex","SOLUSD",1720911077409,10.0,141.59,141.5,24.93320144]
["bitfinex","SOLUSD",1720911077709,10.0,141.61,141.51,6.2665]
["bitfinex","SOLUSD",1720911077901,10.0,141.61,141.52,23.52]
["bitfinex","SOLUSD",1720911078616,10.0,141.61,141.53,16.5662]
["bitfinex","SOLUSD",1720911080386,10.0,141.57,141.53,16.5662]
["bitfinex","SOLUSD",1720911082210,10.0,141.54,141.51,6.2665]
["bitfinex","SOLUSD",1720911082810,10.0,141.52,141.47,6.2665]
["bitfinex","SOLUSD",1720911083521,10.0,141.5,141.47,6.2665]
["bitfinex","SOLUSD",1720911084734,10.0,141.52,141.47,6.2665]
["bitfinex","SOLUSD",1720911084928,10.0,141.54,141.47,6.2665]
["bitfinex","SOLUSD",1720911086834,10.0,141.58,141.48,16.5662]
["bitfinex","SOLUSD",1720911087007,10.0,141.6,141.5,23.52]
["bitfinex","SOLUSD",1720911087406,10.0,141.58,141.5,23.52]
["bitfinex","SOLUSD",1720911088033,10.0,141.6,141.5,23.52]
["bitfinex","SOLUSD",1720911088329,10.0,141.56,141.49,6.2665]
["bitfinex","SOLUSD",1720911088832,10.0,141.58,141.49,6.2665]
["bitfinex","SOLUSD",1720911089337,10.0,141.55,141.49,6.2665]
["bitfinex","SOLUSD",1720911090049,10.0,141.57,141.49,6.2665]
["bitfinex","SOLUSD",1720911090340,10.0,141.55,141.49,6.2665]
["bitfinex","SOLUSD",1720911090703,10.0,141.57,141.49,6.2665]
["bitfinex","SOLUSD",1720911091505,10.0,141.59,141.49,6.2665]
["bitfinex","SOLUSD",1720911091958,10.0,141.61,141.49,6.2665]
["bitfinex","SOLUSD",1720911092108,10.0,141.61,141.51,6.2665]
["bitfinex","SOLUSD",1720911092435,10.0,141.61,141.52,1.41268144]
["bitfinex","SOLUSD",1720911093146,10.0,141.61,141.53,22.8327]
["bitfinex","SOLUSD",1720911093814,10.0,141.61,141.54,1.41282287]
["bitfinex","SOLUSD",1720911094507,10.0,141.61,141.53,22.8327]
["bitfinex","SOLUSD",1720911095107,10.0,141.58,141.53,22.8327]
["bitfinex","SOLUSD",1720911095310,10.0,141.6,141.53,22.8327]
["bitfinex","SOLUSD",1720911100769,10.0,141.57,141.53,22.8327]
["bitfinex","SOLUSD",1720911101207,10.0,141.54,141.49,6.2139]
["bitfinex","SOLUSD",1720911101711,10.0,141.56,141.49,6.2139]
["bitfinex","SOLUSD",1720911102106,10.0,141.58,141.49,6.2139]
["bitfinex","SOLUSD",1720911102515,10.0,141.56,141.49,6.2139]
["bitfinex","SOLUSD",1720911103537,10.0,141.54,141.49,6.2139]
["bitfinex","SOLUSD",1720911107642,10.0,141.51,141.43,22.7561]
["bitfinex","SOLUSD",1720911108362,10.0,141.52,141.43,22.7561]
["bitfinex","SOLUSD",1720911109375,10.0,141.54,141.44,7.27011205]
["bitfinex","SOLUSD",1720911109881,260.8,141.58,141.47,16.5422]
["bitfinex","SOLUSD",1720911110175,260.8,141.58,141.48,7.26981343]
["bitfinex","SOLUSD",1720911110372,260.8,141.58,141.49,1.0558388]
["bitfinex","SOLUSD",1720911110967,260.8,141.58,141.5,22.7561]
["bitfinex","SOLUSD",1720911111148,260.8,141.58,141.51,1.05865508]
["bitfinex","SOLUSD",1720911111349,260.8,141.58,141.5,22.7561]
["bitfinex","SOLUSD",1720911112250,260.8,141.58,141.51,1.41313994]
["bitfinex","SOLUSD",1720911113053,260.8,141.58,141.5,22.7561]
["bitfinex","SOLUSD",1720911117057,260.8,141.58,141.51,29.7639]
["bitfinex","SOLUSD",1720911117789,260.8,141.58,141.53,23.55]
["bitfinex","SOLUSD",1720911118078,4.9455,141.55,141.53,23.55]
["bitfinex","SOLUSD",1720911118680,260.8,141.58,141.53,23.55]
["bitfinex","SOLUSD",1720911119708,12.3599,141.59,141.53,23.55]
["bitfinex","SOLUSD",1720911120201,4.9455,141.54,141.53,23.55]
["bitfinex","SOLUSD",1720911120384,12.3599,141.59,141.53,23.55]
["bitfinex","SOLUSD",1720911120588,4.9455,141.54,141.53,23.55]
["bitfinex","SOLUSD",1720911120783,4.946,141.53,141.51,29.7639]
["bitfinex","SOLUSD",1720911120987,4.9462,141.52,141.51,6.2139]
["bitfinex","SOLUSD",1720911126183,4.9459,141.53,141.51,6.2139]
["bitfinex","SOLUSD",1720911126396,4.9462,141.52,141.51,6.2139]
["bitfinex","SOLUSD",1720911130481,4.946,141.53,141.51,6.2139]
["bitfinex","SOLUSD",1720911130880,265.7442,141.58,141.54,6.1662]
["bitfinex","SOLUSD",1720911131192,4.9439,141.59,141.55,21.1443]
["bitfinex","SOLUSD",1720911131384,4.9442,141.58,141.56,24.96242463]
["bitfinex","SOLUSD",1720911132598,12.3557,141.64,141.57,6.1662]
["bitfinex","SOLUSD",1720911132903,12.3528,141.67,141.59,23.55]
["bitfinex","SOLUSD",1720911133082,4.9431,141.61,141.6,1.41183776]
["bitfinex","SOLUSD",1720911133276,24.7022,141.69,141.59,23.55]
["bitfinex","SOLUSD",1720911133277,4.9435,141.6,141.59,23.55]
["bitfinex","SOLUSD",1720911133484,4.9435,141.6,141.58,16.1991]
["bitfinex","SOLUSD",1720911133791,4.9428,141.62,141.58,16.1991]
["bitfinex","SOLUSD",1720911133991,4.9428,141.62,141.59,1.17544746]
["bitfinex","SOLUSD",1720911134178,12.3548,141.65,141.58,16.1991]
["bitfinex","SOLUSD",1720911134887,12.3522,141.68,141.59,23.55]
["bitfinex","SOLUSD",1720911135088,24.7022,141.69,141.59,23.55]
["bitfinex","SOLUSD",1720911135284,4.9432,141.61,141.58,16.1991]
["bitfinex","SOLUSD",1720911135697,4.9436,141.6,141.58,16.1991]
["bitfinex","SOLUSD",1720911135897,4.9438,141.59,141.58,16.1991]
["bitfinex","SOLUSD",1720911137591,4.9442,141.58,141.57,6.1662]
["bitfinex","SOLUSD",1720911140409,4.9439,141.59,141.57,6.1662]
["bitfinex","SOLUSD",1720911140795,12.3539,141.66,141.57,6.1662]
["bitfinex","SOLUSD",1720911141115,4.9435,141.6,141.59,16.1991]
["bitfinex","SOLUSD",1720911141994,4.9442,141.58,141.57,6.1662]
["bitfinex","SOLUSD",1720911143627,4.9455,141.54,141.53,21.8564]
["bitfinex","SOLUSD",1720911144306,12.3589,141.6,141.53,21.8564]
["bitfinex","SOLUSD",1720911144503,4.9453,141.55,141.53,21.8564]
["bitfinex","SOLUSD",1720911145099,12.3589,141.6,141.54,0.91426476]
["bitfinex","SOLUSD",1720911145307,4.9446,141.57,141.55,0.91420018]
["bitfinex","SOLUSD",1720911145503,12.3589,141.6,141.55,0.91420018]
["bitfinex","SOLUSD",1720911145716,4.9442,141.58,141.55,0.91420018]
["bitfinex","SOLUSD",1720911145902,12.3567,141.63,141.57,6.2165]
["bitfinex","SOLUSD",1720911146099,4.9433,141.61,141.58,15.6399]
["bitfinex","SOLUSD",1720911146312,4.9428,141.62,141.58,15.6399]
["bitfinex","SOLUSD",1720911146635,4.9428,141.62,141.58,39.1899]
["bitfinex","SOLUSD",1720911146801,4.9425,141.63,141.58,39.1899]
["bitfinex","SOLUSD",1720911147007,4.9425,141.63,141.6,23.55]
["bitfinex","SOLUSD",1720911147307,4.9429,141.62,141.6,23.55]
["bitfinex","SOLUSD",1720911148132,4.9431,141.61,141.6,23.55]
["bitfinex","SOLUSD",1720911148308,4.9431,141.61,141.58,15.6399]
["bitfinex","SOLUSD",1720911148817,4.9425,141.63,141.58,15.6399]
["bitfinex","SOLUSD",1720911149005,12.3538,141.66,141.58,15.6399]
["bitfinex","SOLUSD",1720911149616,12.3538,141.66,141.59,0.54428507]
["bitfinex","SOLUSD",1720911150107,12.3538,141.66,141.58,15.6399]
["bitfinex","SOLUSD",1720911150519,12.3538,141.66,141.59,0.94829015]
["bitfinex","SOLUSD",1720911150914,12.3538,141.66,141.58,15.6399]
["bitfinex","SOLUSD",1720911151117,12.3538,141.66,141.6,1.40849226]
["bitfinex","SOLUSD",1720911151429,12.3538,141.66,141.59,23.55]
["bitfinex","SOLUSD",1720911151618,12.3538,141.66,141.61,1.41190428]
["bitfinex","SOLUSD",1720911153210,12.3538,141.66,141.59,23.55]
["bitfinex","SOLUSD",1720911153517,12.3538,141.66,141.6,1.41206725]
["bitfinex","SOLUSD",1720911153717,12.3538,141.66,141.61,1.41201597]
["bitfinex","SOLUSD",1720911154734,12.3538,141.66,141.59,1.41205497]
["bitfinex","SOLUSD",1720911155620,12.3538,141.66,141.58,39.1899]
["bitfinex","SOLUSD",1720911155934,15.5289,141.67,141.58,15.6399]
["bitfinex","SOLUSD",1720911156337,25.5289,141.67,141.58,16.09798426]
["bitfinex","SOLUSD",1720911156510,15.5289,141.67,141.58,15.6399]
["bitfinex","SOLUSD",1720911158538,25.5289,141.67,141.58,15.6399]
["bitfinex","SOLUSD",1720911158738,15.5289,141.67,141.58,17.05228802]
["bitfinex","SOLUSD",1720911159033,15.0289,141.67,141.58,17.05228802]
["bitfinex","SOLUSD",1720911159732,15.0289,141.67,141.58,15.6399]
["bitfinex","SOLUSD",1720911160216,15.0289,141.67,141.58,17.05137028]
["bitfinex","SOLUSD",1720911160834,15.0289,141.67,141.58,15.6399]
["bitfinex","SOLUSD",1720911161741,15.0289,141.67,141.59,1.41196172]
["bitfinex","SOLUSD",1720911162615,34.7022,141.69,141.59,1.41196172]
["bitfinex","SOLUSD",1720911162827,24.7022,141.69,141.59,1.41196172]
["bitfinex","SOLUSD",1720911163637,24.7022,141.69,141.58,39.1899]
["bitfinex","SOLUSD",1720911163835,24.7022,141.69,141.6,23.55]
["bitfinex","SOLUSD",1720911164035,24.7022,141.69,141.61,1.05797792]
["bitfinex","SOLUSD",1720911164932,24.7022,141.69,141.6,23.55]
["bitfinex","SOLUSD",1720911165529,24.7022,141.69,141.61,0.71205309]
["bitfinex","SOLUSD",1720911166134,24.7022,141.69,141.62,1.41191599]
["bitfinex","SOLUSD",1720911167448,10.0,141.71,141.63,6.0514]
["bitfinex","SOLUSD",1720911167623,10.0,141.71,141.64,1.41172973]
["bitfinex","SOLUSD",1720911167823,30.0,141.65,141.63,6.0514]
["bitfinex","SOLUSD",1720911168018,10.0,141.71,141.63,6.0514]
["bitfinex","SOLUSD",1720911169537,10.0,141.71,141.64,1.41179231]
["bitfinex","SOLUSD",1720911170119,10.0,141.71,141.63,6.0514]
["bitfinex","SOLUSD",1720911170539,10.0,141.71,141.64,1.41173557]
["bitfinex","SOLUSD",1720911171249,10.0,141.71,141.63,6.0514]
["bitfinex","SOLUSD",1720911171737,20.0,141.71,141.63,6.0514]
["bitfinex","SOLUSD",1720911171925,10.0,141.71,141.63,6.0514]
["bitfinex","SOLUSD",1720911172530,20.0,141.71,141.63,6.0514]
["bitfinex","SOLUSD",1720911172848,20.0,141.71,141.59,6.0514]
["bitfinex","SOLUSD",1720911174451,10.0,141.71,141.59,6.0514]
["bitfinex","SOLUSD",1720911175729,10.0,141.71,141.6,1.41201075]
["bitfinex","SOLUSD",1720911175929,10.0,141.71,141.61,1.41192346]
["bitfinex","SOLUSD",1720911176141,10.0,141.71,141.59,6.0514]
["bitfinex","SOLUSD",1720911176736,10.0,141.71,141.6,23.55]
["bitfinex","SOLUSD",1720911177428,10.0,141.71,141.6,24.96194597]
["bitfinex","SOLUSD",1720911177656,10.0,141.71,141.6,23.55]
["bitfinex","SOLUSD",1720911179259,10.0,141.71,141.61,1.19691891]
["bitfinex","SOLUSD",1720911180552,10.0,141.71,141.6,23.55]
["bitfinex","SOLUSD",1720911181428,10.0,141.71,141.61,1.40148051]
["bitfinex","SOLUSD",1720911182233,10.0,141.71,141.6,23.55]
["bitfinex","SOLUSD",1720911182552,11.76,141.68,141.64,11.76]
["bitfinex","SOLUSD",1720911183129,11.76,141.68,141.59,6.0514]
["bitfinex","SOLUSD",1720911183324,11.76,141.65,141.55,15.2217]
["bitfinex","SOLUSD",1720911183547,16.5706,141.66,141.55,21.3041]
["bitfinex","SOLUSD",1720911183548,11.76,141.63,141.55,21.3041]
["bitfinex","SOLUSD",1720911183730,11.76,141.62,141.57,11.76]
["bitfinex","SOLUSD",1720911184362,11.76,141.63,141.59,11.76]
["bitfinex","SOLUSD",1720911184546,11.76,141.62,141.55,21.3041]
["bitfinex","SOLUSD",1720911184746,11.76,141.62,141.58,11.76]
["bitfinex","SOLUSD",1720911184946,36.5706,141.66,141.55,21.3041]
["bitfinex","SOLUSD",1720911184947,26.5706,141.66,141.55,21.3041]
["bitfinex","SOLUSD",1720911185165,11.76,141.64,141.6,11.76]
["bitfinex","SOLUSD",1720911185459,16.5706,141.66,141.61,11.76]
["bitfinex","SOLUSD",1720911185643,30.0,141.62,141.61,11.76]
["bitfinex","SOLUSD",1720911185844,28.3306,141.66,141.61,11.76]
["bitfinex","SOLUSD",1720911186023,16.5706,141.7,141.65,11.76]
["bitfinex","SOLUSD",1720911186228,11.76,141.72,141.67,11.76]
["bitfinex","SOLUSD",1720911186649,30.0,141.68,141.63,16.63342516]
["bitfinex","SOLUSD",1720911186854,6.0559,141.73,141.63,16.63342516]
["bitfinex","SOLUSD",1720911187352,16.0559,141.73,141.63,16.63342516]
["bitfinex","SOLUSD",1720911187554,16.0559,141.73,141.63,15.2217]
["bitfinex","SOLUSD",1720911187756,16.0559,141.73,141.64,0.59563716]
["bitfinex","SOLUSD",1720911188055,16.0559,141.73,141.63,15.2217]
["bitfinex","SOLUSD",1720911188352,10.0,141.71,141.63,15.2217]
["bitfinex","SOLUSD",1720911188758,10.0,141.71,141.62,6.0824]
["bitfinex","SOLUSD",1720911188987,16.0559,141.73,141.63,1.41001383]
["bitfinex","SOLUSD",1720911189632,16.0559,141.73,141.62,29.5824]
["bitfinex","SOLUSD",1720911189834,6.0559,141.73,141.62,29.5824]
["bitfinex","SOLUSD",1720911190357,6.0559,141.73,141.63,1.41162112]
["bitfinex","SOLUSD",1720911190654,16.61257038,141.74,141.63,1.41162112]
["bitfinex","SOLUSD",1720911191238,16.61257038,141.74,141.64,23.5]
["bitfinex","SOLUSD",1720911191873,0.04197038,141.74,141.66,23.5]
["bitfinex","SOLUSD",1720911192191,0.04197038,141.74,141.69,23.5]
["bitfinex","SOLUSD",1720911192377,0.04197038,141.74,141.7,7.4934352]
["bitfinex","SOLUSD",1720911192659,0.04197038,141.74,141.72,15.2217]
["bitfinex","SOLUSD",1720911192833,0.04197038,141.74,141.73,1.41077047]
["bitfinex","SOLUSD",1720911193244,0.04197038,141.74,141.69,23.5]
["bitfinex","SOLUSD",1720911193245,0.11,141.86,141.74,21.3041]
["bitfinex","SOLUSD",1720911193480,0.11,141.86,141.76,6.0824]
["bitfinex","SOLUSD",1720911193682,0.11,141.86,141.77,1.40998229]
["bitfinex","SOLUSD",1720911193851,0.11,141.86,141.76,6.0824]
["bitfinex","SOLUSD",1720911194054,10.0,141.85,141.76,6.0824]
["bitfinex","SOLUSD",1720911194257,33.61,141.86,141.76,6.0824]
["bitfinex","SOLUSD",1720911194451,23.61,141.86,141.76,6.0824]
["bitfinex","SOLUSD",1720911194653,10.0,141.85,141.76,6.0824]
["bitfinex","SOLUSD",1720911194957,20.0,141.83,141.72,6.0824]
["bitfinex","SOLUSD",1720911195371,10.0,141.81,141.72,6.0824]
["bitfinex","SOLUSD",1720911195862,10.0,141.78,141.69,15.2217]
["bitfinex","SOLUSD",1720911196571,10.0,141.78,141.68,6.0824]
["bitfinex","SOLUSD",1720911197779,16.5706,141.8,141.69,24.90987226]
["bitfinex","SOLUSD",1720911198081,16.2392,141.85,141.72,23.5]
["bitfinex","SOLUSD",1720911198278,26.2392,141.85,141.73,1.40947435]
["bitfinex","SOLUSD",1720911198477,26.2392,141.85,141.72,23.5]
["bitfinex","SOLUSD",1720911198658,16.2392,141.85,141.72,23.5]
["bitfinex","SOLUSD",1720911199269,0.11,141.86,141.77,23.5]
["bitfinex","SOLUSD",1720911199452,0.11,141.86,141.8,23.5]
["bitfinex","SOLUSD",1720911199977,0.11,141.86,141.78,23.5]
["bitfinex","SOLUSD",1720911200277,0.11,141.86,141.8,23.5]
["bitfinex","SOLUSD",1720911200463,0.11,141.86,141.77,23.5]
["bitfinex","SOLUSD",1720911201281,0.11,141.86,141.79,23.5]
["bitfinex","SOLUSD",1720911201585,0.11,141.86,141.77,23.5]
["bitfinex","SOLUSD",1720911202355,0.11,141.86,141.79,23.5]
["bitfinex","SOLUSD",1720911202661,0.11,141.86,141.8,1.40961161]
["bitfinex","SOLUSD",1720911202867,0.11,141.86,141.79,23.5]
["bitfinex","SOLUSD",1720911202868,0.11,141.86,141.79,26.328509]
["bitfinex","SOLUSD",1720911203075,0.11,141.86,141.81,23.5]
["bitfinex","SOLUSD",1720911203378,0.11,141.86,141.82,1.4096671]
["bitfinex","SOLUSD",1720911203575,0.11,141.86,141.79,23.5]
["bitfinex","SOLUSD",1720911203880,0.11,141.86,141.81,23.5]
["bitfinex","SOLUSD",1720911205163,0.11,141.86,141.82,1.40945483]
["bitfinex","SOLUSD",1720911205365,0.11,141.86,141.83,1.40963182]
["bitfinex","SOLUSD",1720911205565,0.11,141.86,141.81,23.5]
["bitfinex","SOLUSD",1720911205770,0.11,141.86,141.83,23.5]
["bitfinex","SOLUSD",1720911206172,0.11,141.86,141.84,1.40942604]
["bitfinex","SOLUSD",1720911206562,0.11,141.86,141.85,24.90841785]
["bitfinex","SOLUSD",1720911206978,0.11,141.86,141.85,23.5]
["bitfinex","SOLUSD",1720911207190,0.2,141.89,141.85,24.90898801]
["bitfinex","SOLUSD",1720911207368,0.2,141.89,141.86,1.40894804]
["bitfinex","SOLUSD",1720911207565,0.2,141.89,141.85,23.5]
["bitfinex","SOLUSD",1720911207876,0.2,141.89,141.86,1.40899979]
["bitfinex","SOLUSD",1720911208074,0.2,141.89,141.85,23.5]
["bitfinex","SOLUSD",1720911208465,10.0,142.02,141.82,6.3951]
["bitfinex","SOLUSD",1720911208466,10.0,142.14,141.89,30.2882]
["bitfinex","SOLUSD",1720911208667,33.7,142.09,141.89,19.31005064]
["bitfinex","SOLUSD",1720911208883,10.0,142.04,141.9,1.40833891]
["bitfinex","SOLUSD",1720911209069,23.5,142.05,141.91,4.9324]
["bitfinex","SOLUSD",1720911209267,23.5,142.05,141.92,1.40760592]
["bitfinex","SOLUSD",1720911209467,23.5,142.05,141.93,1.40853002]
["bitfinex","SOLUSD",1720911209674,10.8752302,142.06,141.94,23.5]
["bitfinex","SOLUSD",1720911210261,0.8752302,142.06,141.94,23.5]
["bitfinex","SOLUSD",1720911210777,0.8752302,142.06,141.9,26.33]
["bitfinex","SOLUSD",1720911210968,0.8752302,142.06,141.91,45.0]
["bitfinex","SOLUSD",1720911211165,0.8752302,142.06,141.93,26.33]
["bitfinex","SOLUSD",1720911211381,0.8752302,142.06,141.97,26.33]
["bitfinex","SOLUSD",1720911211570,0.8752302,142.06,141.98,46.4076241]
["bitfinex","SOLUSD",1720911211771,0.8752302,142.06,141.99,1.40762507]
["bitfinex","SOLUSD",1720911212287,0.8752302,142.06,142.0,1.40779047]
["bitfinex","SOLUSD",1720911213179,0.8752302,142.06,141.97,26.33]
["bitfinex","SOLUSD",1720911213571,0.8752302,142.06,141.98,6.33796806]
["bitfinex","SOLUSD",1720911213770,0.8752302,142.06,141.99,1.40774613]
["bitfinex","SOLUSD",1720911214798,0.8752302,142.06,141.96,6.33851167]
["bitfinex","SOLUSD",1720911214999,0.8752302,142.06,141.96,4.9306]
["bitfinex","SOLUSD",1720911215297,0.8752302,142.06,142.05,4.9278]
["bitfinex","SOLUSD",1720911215594,0.8752302,142.06,141.97,26.33]
["bitfinex","SOLUSD",1720911215773,0.8752302,142.06,141.98,45.0]
["bitfinex","SOLUSD",1720911215977,0.8752302,142.06,141.96,26.33]
["bitfinex","SOLUSD",1720911216294,0.8752302,142.06,141.97,45.0]
["bitfinex","SOLUSD",1720911216602,0.8752302,142.06,142.0,4.9292]
["bitfinex","SOLUSD",1720911216780,0.8752302,142.06,142.0,4.9295]
["bitfinex","SOLUSD",1720911216976,0.8752302,142.06,142.01,4.9292]
["bitfinex","SOLUSD",1720911217389,0.8752302,142.06,141.98,20.0]
["bitfinex","SOLUSD",1720911217674,0.8752302,142.06,141.99,45.0]
["bitfinex","SOLUSD",1720911218401,0.8752302,142.06,142.01,4.9291]
["bitfinex","SOLUSD",1720911218594,0.8752302,142.06,142.01,4.9292]
["bitfinex","SOLUSD",1720911218775,0.8752302,142.06,141.97,20.0]
["bitfinex","SOLUSD",1720911218972,0.8752302,142.06,141.98,45.0]
["bitfinex","SOLUSD",1720911220408,0.8752302,142.06,141.97,20.0]
["bitfinex","SOLUSD",1720911220705,0.8752302,142.06,141.96,26.33]
["bitfinex","SOLUSD",1720911220902,0.8752302,142.06,141.93,285.83]
["bitfinex","SOLUSD",1720911221108,0.8752302,142.06,141.94,20.0]
["bitfinex","SOLUSD",1720911221681,0.8752302,142.06,141.94,41.28]
["bitfinex","SOLUSD",1720911221880,0.8752302,142.06,141.99,4.9298]
["bitfinex","SOLUSD",1720911222178,0.8752302,142.06,142.0,1.4073841]
["bitfinex","SOLUSD",1720911222401,0.8752302,142.06,141.96,47.61]
["bitfinex","SOLUSD",1720911222605,0.8752302,142.06,142.01,4.929]
["bitfinex","SOLUSD",1720911222807,0.8752302,142.06,142.02,6.3338925]
["bitfinex","SOLUSD",1720911223299,0.8752302,142.06,142.02,6.3337925]
["bitfinex","SOLUSD",1720911223500,0.8752302,142.06,142.02,1.4050925]
["bitfinex","SOLUSD",1720911224602,0.8752302,142.06,142.02,69.0150925]
["bitfinex","SOLUSD",1720911224799,0.8752302,142.06,142.03,45.0]
["bitfinex","SOLUSD",1720911224984,0.8752302,142.06,142.02,46.33]
["bitfinex","SOLUSD",1720911225503,0.8752302,142.06,142.03,45.0]
["bitfinex","SOLUSD",1720911225999,0.8752302,142.06,142.04,21.28]
["bitfinex","SOLUSD",1720911226198,0.8752302,142.06,142.05,45.0]
["bitfinex","SOLUSD",1720911226697,0.8752302,142.06,142.04,45.0]
["bitfinex","SOLUSD",1720911226902,0.8752302,142.06,142.05,1.40675278]
["bitfinex","SOLUSD",1720911227403,0.8752302,142.06,142.05,1.40694336]
["bitfinex","SOLUSD",1720911227793,0.8752302,142.06,142.02,27.73723029]
["bitfinex","SOLUSD",1720911227998,0.8752302,142.06,142.05,1.40723029]
["bitfinex","SOLUSD",1720911228309,0.8752302,142.06,142.02,26.33]
["bitfinex","SOLUSD",1720911228812,0.8752302,142.06,142.03,0.4587712]
["bitfinex","SOLUSD",1720911229184,0.8752302,142.06,142.04,1.40724168]
["bitfinex","SOLUSD",1720911229385,0.8752302,142.06,142.05,1.40723964]
["bitfinex","SOLUSD",1720911229612,0.8752302,142.06,142.01,21.28]
["bitfinex","SOLUSD",1720911229781,0.8752302,142.06,142.02,45.0]
["bitfinex","SOLUSD",1720911230180,0.8752302,142.06,141.99,32.378]
["bitfinex","SOLUSD",1720911230485,0.8752302,142.06,141.96,26.33]
["bitfinex","SOLUSD",1720911230813,0.8752302,142.06,141.95,9.66376119]
["bitfinex","SOLUSD",1720911230982,0.8752302,142.06,141.95,30.94376119]
["bitfinex","SOLUSD",1720911231183,0.8752302,142.06,141.95,9.66376119]
["bitfinex","SOLUSD",1720911231494,0.8752302,142.06,141.94,6.048]
["bitfinex","SOLUSD",1720911231884,7.2394302,142.06,141.94,6.048]
["bitfinex","SOLUSD",1720911232084,7.2394302,142.06,141.94,4.9316]
["bitfinex","SOLUSD",1720911233002,7.2394302,142.06,141.92,4.932]
["bitfinex","SOLUSD",1720911233311,30.0,142.05,141.94,4.9314]
["bitfinex","SOLUSD",1720911233532,30.0,142.05,141.95,4.9312]
["bitfinex","SOLUSD",1720911233707,30.0,142.05,141.96,4.9309]
["bitfinex","SOLUSD",1720911233913,30.0,142.05,141.97,1.40794258]
["bitfinex","SOLUSD",1720911234099,30.0,142.05,141.96,4.9309]
["bitfinex","SOLUSD",1720911234298,30.0,142.05,141.95,4.9312]
["bitfinex","SOLUSD",1720911234492,30.0,142.05,141.9,21.28]
["bitfinex","SOLUSD",1720911234725,7.2394302,142.06,141.92,21.28]
["bitfinex","SOLUSD",1720911234911,7.2394302,142.06,141.97,4.9305]
["bitfinex","SOLUSD",1720911235116,7.2394302,142.06,141.98,1.40738861]
["bitfinex","SOLUSD",1720911235295,7.2394302,142.06,141.93,30.94376119]
["bitfinex","SOLUSD",1720911235498,7.2394302,142.06,141.95,21.28]
["bitfinex","SOLUSD",1720911235707,0.8752302,142.06,141.99,4.9299]
["bitfinex","SOLUSD",1720911236029,0.8752302,142.06,141.97,4.9305]
["bitfinex","SOLUSD",1720911236206,0.8752302,142.06,141.94,45.0]
["bitfinex","SOLUSD",1720911236414,0.8752302,142.06,141.97,4.9302]
["bitfinex","SOLUSD",1720911236613,0.8752302,142.06,141.98,0.68894266]
["bitfinex","SOLUSD",1720911237002,0.8752302,142.06,141.97,4.9306]
["bitfinex","SOLUSD",1720911237336,0.8752302,142.06,141.96,4.9308]
["bitfinex","SOLUSD",1720911237822,0.8752302,142.06,141.97,4.9306]
["bitfinex","SOLUSD",1720911238032,0.8752302,142.06,141.92,47.52]
["bitfinex","SOLUSD",1720911238237,0.8752302,142.06,141.95,4.931]
["bitfinex","SOLUSD",1720911238533,0.8752302,142.06,141.94,21.19]
["bitfinex","SOLUSD",1720911238730,0.8752302,142.06,141.95,1.4078399]
["bitfinex","SOLUSD",1720911238906,0.8752302,142.06,141.96,1.40784745]
["bitfinex","SOLUSD",1720911239305,0.8752302,142.06,141.98,4.9301]
["bitfinex","SOLUSD",1720911239516,0.8752302,142.06,141.99,1.40783883]
["bitfinex","SOLUSD",1720911240017,0.8752302,142.06,142.0,0.38497626]
["bitfinex","SOLUSD",1720911240225,0.8752302,142.06,141.97,4.9306]
["bitfinex","SOLUSD",1720911240539,0.8752302,142.06,141.98,6.07281524]
["bitfinex","SOLUSD",1720911240732,0.8752302,142.06,141.94,26.33]
["bitfinex","SOLUSD",1720911240941,0.8752302,142.06,141.95,66.40790869]
["bitfinex","SOLUSD",1720911241119,0.8752302,142.06,141.96,22.59779812]
["bitfinex","SOLUSD",1720911241305,0.8752302,142.06,142.0,4.9292]
["bitfinex","SOLUSD",1720911241633,0.8752302,142.06,142.01,1.40751793]
["bitfinex","SOLUSD",1720911241846,0.8752302,142.06,142.02,1.40761191]
["bitfinex","SOLUSD",1720911242010,0.8752302,142.06,142.0,4.9294]
["bitfinex","SOLUSD",1720911242213,0.8752302,142.06,142.01,4.9292]
["bitfinex","SOLUSD",1720911242646,0.8752302,142.06,142.02,1.40771616]
["bitfinex","SOLUSD",1720911242944,0.8752302,142.06,141.98,20.0]
["bitfinex","SOLUSD",1720911243228,0.8752302,142.06,141.99,46.40750983]
["bitfinex","SOLUSD",1720911243446,0.8752302,142.06,141.99,1.40750983]
["bitfinex","SOLUSD",1720911243608,0.8752302,142.06,141.98,20.0]
["bitfinex","SOLUSD",1720911243809,0.8752302,142.06,141.99,1.40765062]
["bitfinex","SOLUSD",1720911244022,0.8752302,142.06,141.98,20.0]
["bitfinex","SOLUSD",1720911244423,0.8752302,142.06,141.99,1.18486972]
["bitfinex","SOLUSD",1720911244626,0.8752302,142.06,141.98,4.9299]
["bitfinex","SOLUSD",1720911244809,15.5189,142.05,141.94,6.3642]
["bitfinex","SOLUSD",1720911245021,6.6291,142.04,141.93,4.9316]
["bitfinex","SOLUSD",1720911245223,6.6291,142.04,141.9,21.19]
["bitfinex","SOLUSD",1720911245413,6.6291,142.04,141.96,4.9309]
["bitfinex","SOLUSD",1720911245939,0.8752302,142.06,141.92,26.33]
["bitfinex","SOLUSD",1720911245940,0.8752302,142.06,142.05,4.9278]
["bitfinex","SOLUSD",1720911246506,0.8752302,142.06,142.02,26.33]
["bitfinex","SOLUSD",1720911246735,0.8752302,142.06,142.03,0.62223896]
["bitfinex","SOLUSD",1720911247029,0.8752302,142.06,142.04,1.40722245]
["bitfinex","SOLUSD",1720911247230,0.8752302,142.06,141.99,26.33]
["bitfinex","SOLUSD",1720911247412,0.8752302,142.06,142.01,21.19]
["bitfinex","SOLUSD",1720911247610,0.8752302,142.06,142.0,20.0]
["bitfinex","SOLUSD",1720911247830,0.8752302,142.06,141.99,26.33]
["bitfinex","SOLUSD",1720911248352,15.5189,142.05,141.96,47.52]
["bitfinex","SOLUSD",1720911248550,0.8752302,142.06,142.0,26.33]
["bitfinex","SOLUSD",1720911248721,0.8752302,142.06,142.01,1.40743559]
["bitfinex","SOLUSD",1720911248925,0.8752302,142.06,142.02,1.40736052]
["bitfinex","SOLUSD",1720911249443,0.8752302,142.06,142.03,27.73724341]
["bitfinex","SOLUSD",1720911249617,0.8752302,142.06,142.03,26.33]
["bitfinex","SOLUSD",1720911249815,0.8752302,142.06,142.01,20.0]
["bitfinex","SOLUSD",1720911250324,0.8752302,142.06,142.02,1.4073515]
["bitfinex","SOLUSD",1720911250541,0.8752302,142.06,142.01,20.0]
["bitfinex","SOLUSD",1720911251045,0.8752302,142.06,141.96,26.33]
["bitfinex","SOLUSD",1720911251525,0.8752302,142.06,141.96,47.52]
["bitfinex","SOLUSD",1720911251526,16.3941302,142.06,141.96,47.52]
["bitfinex","SOLUSD",1720911253051,16.3941302,142.06,141.97,41.19]
["bitfinex","SOLUSD",1720911253425,0.8752302,142.06,142.03,26.33]
["bitfinex","SOLUSD",1720911253827,0.8752302,142.06,142.04,45.0]
["bitfinex","SOLUSD",1720911254347,0.8752302,142.06,142.05,0.82215408]
["bitfinex","SOLUSD",1720911254719,0.8752302,142.06,142.05,1.40713692]
["bitfinex","SOLUSD",1720911255049,0.2,142.09,142.05,42.59708074]
["bitfinex","SOLUSD",1720911255240,0.2,142.09,142.08,26.33]
["bitfinex","SOLUSD",1720911255645,0.2,142.09,142.08,92.52]
["bitfinex","SOLUSD",1720911256404,2.27901038,142.18,142.08,67.52]
["bitfinex","SOLUSD",1720911256534,2.27901038,142.18,142.09,45.0]
["bitfinex","SOLUSD",1720911256734,4.9257,142.12,142.08,26.33]
["bitfinex","SOLUSD",1720911256930,2.27901038,142.18,142.08,26.33]
["bitfinex","SOLUSD",1720911257158,4.9257,142.11,142.05,26.33]
["bitfinex","SOLUSD",1720911257363,2.27901038,142.18,142.07,21.19]
["bitfinex","SOLUSD",1720911257530,2.27901038,142.18,142.04,15.6041]
["bitfinex","SOLUSD",1720911257733,12.27901038,142.18,142.03,26.33]
["bitfinex","SOLUSD",1720911257934,4.9263,142.1,142.03,26.33]
["bitfinex","SOLUSD",1720911258242,4.9259,142.11,142.03,26.33]
["bitfinex","SOLUSD",1720911258533,4.9259,142.11,141.99,26.33]
["bitfinex","SOLUSD",1720911258534,15.2968,142.11,141.99,26.33]
["bitfinex","SOLUSD",1720911258734,4.9272,142.07,142.01,4.9292]
["bitfinex","SOLUSD",1720911258937,4.9272,142.07,141.99,26.33]
["bitfinex","SOLUSD",1720911259162,4.9269,142.08,141.99,26.33]
["bitfinex","SOLUSD",1720911259464,14.7968,142.11,142.0,21.19]
["bitfinex","SOLUSD",1720911259670,4.9271,142.07,141.99,26.33]
["bitfinex","SOLUSD",1720911259851,4.9267,142.09,141.99,26.33]
["bitfinex","SOLUSD",1720911260041,4.9268,142.08,142.03,4.9282]
["bitfinex","SOLUSD",1720911260358,4.9272,142.07,142.01,4.929]
["bitfinex","SOLUSD",1720911260566,4.9276,142.06,142.0,4.9295]
["bitfinex","SOLUSD",1720911260862,4.9275,142.06,142.01,4.9291]
["bitfinex","SOLUSD",1720911261063,4.9275,142.06,141.99,26.33]
["bitfinex","SOLUSD",1720911261230,18.6112,142.12,141.98,4.93]
["bitfinex","SOLUSD",1720911261231,4.9282,142.04,141.98,4.93]
["bitfinex","SOLUSD",1720911261434,4.9277,142.06,141.96,47.52]
["bitfinex","SOLUSD",1720911261634,4.9277,142.06,142.0,4.9295]
["bitfinex","SOLUSD",1720911261852,15.2968,142.11,141.99,4.9297]
["bitfinex","SOLUSD",1720911262058,12.3154,142.1,142.0,4.9295]
["bitfinex","SOLUSD",1720911262252,4.9274,142.07,142.01,4.9289]
["bitfinex","SOLUSD",1720911262446,4.9271,142.08,142.01,4.9289]
["bitfinex","SOLUSD",1720911262851,4.9272,142.07,142.01,4.9289]
["bitfinex","SOLUSD",1720911263061,4.9275,142.06,142.0,4.9295]
["bitfinex","SOLUSD",1720911263442,4.9275,142.06,141.97,41.19]
["bitfinex","SOLUSD",1720911263443,4.9271,142.08,142.01,4.9291]
["bitfinex","SOLUSD",1720911263635,4.9271,142.08,141.97,41.19]
["bitfinex","SOLUSD",1720911263636,4.9271,142.08,142.02,4.9287]
["bitfinex","SOLUSD",1720911264043,4.9271,142.08,141.99,47.52]
["bitfinex","SOLUSD",1720911264044,4.9264,142.09,142.04,4.9281]
["bitfinex","SOLUSD",1720911264240,4.9261,142.1,142.04,4.9281]
["bitfinex","SOLUSD",1720911264447,4.9264,142.1,142.03,49.9282]
["bitfinex","SOLUSD",1720911264655,4.9257,142.12,142.03,45.0]
["bitfinex","SOLUSD",1720911264864,4.9257,142.12,142.06,4.9271]
["bitfinex","SOLUSD",1720911265262,4.9258,142.11,142.06,4.9271]
["bitfinex","SOLUSD",1720911265471,15.2968,142.15,142.07,4.9271]
["bitfinex","SOLUSD",1720911265658,18.6076,142.16,142.03,72.6155]
["bitfinex","SOLUSD",1720911265659,6.2976,142.16,142.06,21.19]
["bitfinex","SOLUSD",1720911265846,4.925,142.14,142.07,66.19]
["bitfinex","SOLUSD",1720911266047,4.925,142.14,142.07,67.59675672]
["bitfinex","SOLUSD",1720911266243,4.9244,142.15,142.09,4.9261]
["bitfinex","SOLUSD",1720911266565,12.5074,142.19,142.07,67.59675672]
["bitfinex","SOLUSD",1720911266566,4.924,142.16,142.1,66.19]
["bitfinex","SOLUSD",1720911266754,0.2,142.19,142.1,78.6974]
["bitfinex","SOLUSD",1720911266939,7.20231038,142.18,142.12,4.9251]
["bitfinex","SOLUSD",1720911267140,2.27901038,142.18,142.1,78.6974]
["bitfinex","SOLUSD",1720911267662,2.27901038,142.18,142.11,1.40629883]
["bitfinex","SOLUSD",1720911267867,2.27901038,142.18,142.15,4.9243]
["bitfinex","SOLUSD",1720911268053,2.27901038,142.18,142.16,1.40628357]
["bitfinex","SOLUSD",1720911268749,2.27901038,142.18,142.14,4.9246]
["bitfinex","SOLUSD",1720911269175,4.924,142.16,142.12,20.0]
["bitfinex","SOLUSD",1720911269471,4.924,142.16,142.11,4.9257]
["bitfinex","SOLUSD",1720911269681,4.924,142.16,142.12,1.40661485]
["bitfinex","SOLUSD",1720911269972,12.3051,142.22,142.12,1.40661485]
["bitfinex","SOLUSD",1720911269973,0.2,142.29,142.24,12.3025]
["bitfinex","SOLUSD",1720911270176,42.5020302,142.35,142.19,4.9228]
["bitfinex","SOLUSD",1720911270384,10.0,142.34,142.18,4.924]
["bitfinex","SOLUSD",1720911270551,36.33,142.32,142.18,4.424]
["bitfinex","SOLUSD",1720911270880,4.921,142.25,142.18,9.3471]
["bitfinex","SOLUSD",1720911271088,12.2974,142.31,142.18,4.424]
["bitfinex","SOLUSD",1720911271266,12.2974,142.31,142.18,9.3473]
["bitfinex","SOLUSD",1720911271267,4.9212,142.24,142.18,9.3473]
["bitfinex","SOLUSD",1720911271466,4.9186,142.32,142.26,4.9202]
["bitfinex","SOLUSD",1720911271665,16.1720302,142.35,142.34,4.9178]
["bitfinex","SOLUSD",1720911271666,3.02e-05,142.35,142.34,4.9178]
["bitfinex","SOLUSD",1720911271862,3.02e-05,142.35,142.32,6.21213684]
["bitfinex","SOLUSD",1720911272072,3.02e-05,142.35,142.33,51.21263795]
["bitfinex","SOLUSD",1720911272382,0.2,142.39,142.38,4.9164]
["bitfinex","SOLUSD",1720911272588,0.2,142.39,142.36,4.917]
["bitfinex","SOLUSD",1720911272890,0.2,142.39,142.37,1.39272316]
["bitfinex","SOLUSD",1720911273059,0.2,142.39,142.33,45.0]
["bitfinex","SOLUSD",1720911273376,0.2,142.39,142.32,4.9183]
["bitfinex","SOLUSD",1720911273577,0.2,142.39,142.3,20.0]
["bitfinex","SOLUSD",1720911273771,4.9176,142.35,142.29,26.33]
["bitfinex","SOLUSD",1720911273953,0.2,142.39,142.3,4.919]
["bitfinex","SOLUSD",1720911274149,0.2,142.39,142.29,26.33]
["bitfinex","SOLUSD",1720911274150,5.1162,142.39,142.29,26.33]
["bitfinex","SOLUSD",1720911274363,0.2,142.39,142.29,47.52]
["bitfinex","SOLUSD",1720911274580,0.2,142.39,142.34,4.9177]
["bitfinex","SOLUSD",1720911274822,5.1161,142.39,142.32,4.9181]
["bitfinex","SOLUSD",1720911274999,0.2,142.39,142.33,49.9181]
["bitfinex","SOLUSD",1720911275189,0.2,142.39,142.33,4.9181]
["bitfinex","SOLUSD",1720911275395,0.2,142.39,142.34,45.0]
["bitfinex","SOLUSD",1720911275592,0.2,142.39,142.34,49.9175]
["bitfinex","SOLUSD",1720911275920,0.2,142.39,142.37,4.9164]
["bitfinex","SOLUSD",1720911276091,0.2,142.39,142.32,26.33]
["bitfinex","SOLUSD",1720911276418,0.2,142.39,142.29,26.33]
["bitfinex","SOLUSD",1720911276596,5.1161,142.39,142.3,65.0]
["bitfinex","SOLUSD",1720911276928,4.9168,142.37,142.31,4.9185]
["bitfinex","SOLUSD",1720911277093,4.9172,142.36,142.29,26.33]
["bitfinex","SOLUSD",1720911277291,4.4172,142.36,142.3,4.9191]
["bitfinex","SOLUSD",1720911277499,0.2,142.39,142.31,4.9187]
["bitfinex","SOLUSD",1720911277697,0.2,142.39,142.32,12.2959]
["bitfinex","SOLUSD",1720911277900,0.2,142.39,142.33,4.9181]
["bitfinex","SOLUSD",1720911278221,0.2,142.39,142.34,0.56252324]
["bitfinex","SOLUSD",1720911278418,5.1164,142.39,142.34,0.56252324]
["bitfinex","SOLUSD",1720911278716,4.9164,142.38,142.33,4.9181]
["bitfinex","SOLUSD",1720911278923,4.9164,142.38,142.32,12.2959]
["bitfinex","SOLUSD",1720911278924,0.2,142.39,142.35,4.9171]
["bitfinex","SOLUSD",1720911279121,0.2,142.39,142.36,45.0]
["bitfinex","SOLUSD",1720911279494,5.1163,142.39,142.33,4.9178]
["bitfinex","SOLUSD",1720911279806,0.2,142.39,142.34,4.9177]
["bitfinex","SOLUSD",1720911280015,0.2,142.39,142.35,51.32097624]
["bitfinex","SOLUSD",1720911280320,0.2,142.39,142.35,49.9174]
["bitfinex","SOLUSD",1720911280522,5.1162,142.39,142.35,45.0]
["bitfinex","SOLUSD",1720911280709,4.9165,142.38,142.34,45.0]
["bitfinex","SOLUSD",1720911281039,0.2,142.39,142.33,45.0]
["bitfinex","SOLUSD",1720911281700,0.2,142.39,142.3,21.19]
["bitfinex","SOLUSD",1720911281912,0.2,142.39,142.29,12.2986]
["bitfinex","SOLUSD",1720911282441,0.2,142.39,142.27,4.9201]
["bitfinex","SOLUSD",1720911282813,0.2,142.39,142.26,12.3011]
["bitfinex","SOLUSD",1720911283030,0.2,142.39,142.26,38.4113]
["bitfinex","SOLUSD",1720911283332,0.2,142.39,142.23,12.3037]
["bitfinex","SOLUSD",1720911284013,0.2,142.39,142.24,21.19]
["bitfinex","SOLUSD",1720911284548,0.2,142.39,142.27,26.1099]
["bitfinex","SOLUSD",1720911284833,0.2,142.39,142.28,1.40240679]
["bitfinex","SOLUSD",1720911285241,0.2,142.39,142.31,4.9188]
["bitfinex","SOLUSD",1720911285533,0.2,142.39,142.27,31.2499]
["bitfinex","SOLUSD",1720911285744,0.2,142.39,142.28,45.0]
["bitfinex","SOLUSD",1720911286063,0.2,142.39,142.32,4.9182]
["bitfinex","SOLUSD",1720911286338,0.2,142.39,142.31,18.61952304]
["bitfinex","SOLUSD",1720911286524,0.2,142.39,142.31,12.2964]
["bitfinex","SOLUSD",1720911287029,0.2,142.39,142.31,17.2151]
["bitfinex","SOLUSD",1720911287341,0.2,142.39,142.3,21.19]
["bitfinex","SOLUSD",1720911287638,0.2,142.39,142.31,45.0]
["bitfinex","SOLUSD",1720911287814,0.2,142.39,142.31,49.9187]
["bitfinex","SOLUSD",1720911288535,0.2,142.39,142.31,45.0]
["bitfinex","SOLUSD",1720911288734,0.2,142.39,142.28,26.1097]
["bitfinex","SOLUSD",1720911289114,0.2,142.39,142.29,49.9195]
["bitfinex","SOLUSD",1720911289319,0.2,142.39,142.3,4.9191]
["bitfinex","SOLUSD",1720911289621,0.2,142.39,142.28,21.19]
["bitfinex","SOLUSD",1720911289622,0.2,142.39,142.28,4.9197]
["bitfinex","SOLUSD",1720911290025,0.2,142.39,142.27,12.3003]
["bitfinex","SOLUSD",1720911290338,0.2,142.39,142.27,33.4903]
["bitfinex","SOLUSD",1720911290644,0.2,142.39,142.29,4.9194]
["bitfinex","SOLUSD",1720911291546,0.2,142.39,142.3,45.0]
["bitfinex","SOLUSD",1720911291749,0.2,142.39,142.3,49.9189]
["bitfinex","SOLUSD",1720911291926,0.2,142.39,142.31,1.40155218]
["bitfinex","SOLUSD",1720911292743,0.2,142.39,142.3,71.1089]
["bitfinex","SOLUSD",1720911292918,0.2,142.39,142.3,45.0]
["bitfinex","SOLUSD",1720911293576,0.2,142.39,142.3,66.19]
["bitfinex","SOLUSD",1720911293753,0.2,142.39,142.3,45.0]
["bitfinex","SOLUSD",1720911294254,0.2,142.39,142.3,49.9191]
["bitfinex","SOLUSD",1720911294549,0.2,142.39,142.3,45.0]
["bitfinex","SOLUSD",1720911294744,0.2,142.39,142.3,49.9191]
["bitfinex","SOLUSD",1720911295118,0.2,142.39,142.3,71.1091]
["bitfinex","SOLUSD",1720911295315,0.2,142.39,142.3,66.19]
["bitfinex","SOLUSD",1720911295519,0.2,142.39,142.3,45.0]
["bitfinex","SOLUSD",1720911296319,0.2,142.39,142.26,12.3012]
["bitfinex","SOLUSD",1720911296523,0.2,142.39,142.29,4.9194]
["bitfinex","SOLUSD",1720911296833,0.2,142.39,142.26,12.3012]
["bitfinex","SOLUSD",1720911297144,0.2,142.39,142.28,26.1097]
["bitfinex","SOLUSD",1720911297539,0.2,142.39,142.29,66.19]
["bitfinex","SOLUSD",1720911297735,0.2,142.39,142.3,12.2972]
["bitfinex","SOLUSD",1720911297939,0.2,142.39,142.31,45.0]
["bitfinex","SOLUSD",1720911298128,0.2,142.39,142.29,66.19]
["bitfinex","SOLUSD",1720911298444,0.2,142.39,142.29,71.1094]
["bitfinex","SOLUSD",1720911299030,0.2,142.39,142.29,66.19]
["bitfinex","SOLUSD",1720911299426,0.2,142.39,142.29,71.1094]
["bitfinex","SOLUSD",1720911300380,0.2,142.39,142.3,4.9191]
["bitfinex","SOLUSD",1720911300647,0.2,142.39,142.31,45.0]
["bitfinex","SOLUSD",1720911300850,0.2,142.39,142.29,45.0]
["bitfinex","SOLUSD",1720911301433,0.2,142.39,142.25,12.3021]
["bitfinex","SOLUSD",1720911301650,0.2,142.39,142.26,0.42607661]
["bitfinex","SOLUSD",1720911301833,0.2,142.39,142.28,4.9195]
["bitfinex","SOLUSD",1720911302258,0.2,142.39,142.29,4.9195]
["bitfinex","SOLUSD",1720911302543,0.2,142.39,142.28,26.1097]
["bitfinex","SOLUSD",1720911302764,0.2,142.39,142.27,17.22]
["bitfinex","SOLUSD",1720911302928,0.2,142.39,142.27,12.3001]
["bitfinex","SOLUSD",1720911303355,0.2,142.39,142.27,17.2202]
["bitfinex","SOLUSD",1720911303560,0.2,142.39,142.27,38.4102]
["bitfinex","SOLUSD",1720911304129,0.2,142.39,142.28,1.31283295]
["bitfinex","SOLUSD",1720911304337,0.2,142.39,142.24,26.33]
["bitfinex","SOLUSD",1720911304546,0.2,142.39,142.28,4.9198]
["bitfinex","SOLUSD",1720911304853,0.2,142.39,142.29,1.40470091]
["bitfinex","SOLUSD",1720911305051,0.2,142.39,142.3,1.40460253]
["bitfinex","SOLUSD",1720911305347,0.2,142.39,142.26,12.3009]
["bitfinex","SOLUSD",1720911305543,0.2,142.39,142.27,0.43763495]
["bitfinex","SOLUSD",1720911305761,0.2,142.39,142.28,1.38835462]
["bitfinex","SOLUSD",1720911306078,0.2,142.39,142.27,66.19]
["bitfinex","SOLUSD",1720911306751,0.2,142.39,142.27,45.0]
["bitfinex","SOLUSD",1720911307352,0.2,142.39,142.28,4.9195]
["bitfinex","SOLUSD",1720911307568,0.2,142.39,142.29,45.0]
["bitfinex","SOLUSD",1720911310055,0.2,142.39,142.28,45.0]
["bitfinex","SOLUSD",1720911310259,0.2,142.39,142.29,1.40468442]
["bitfinex","SOLUSD",1720911310431,0.2,142.39,142.26,12.3013]
["bitfinex","SOLUSD",1720911310832,0.2,142.39,142.23,26.33]
["bitfinex","SOLUSD",1720911310833,0.2,142.39,142.23,52.4413]
["bitfinex","SOLUSD",1720911311048,15.2978,142.38,142.27,21.19]
["bitfinex","SOLUSD",1720911311236,15.2978,142.38,142.32,4.9182]
["bitfinex","SOLUSD",1720911311569,0.2,142.39,142.33,21.98756738]
["bitfinex","SOLUSD",1720911311861,0.2,142.39,142.35,33.483]
["bitfinex","SOLUSD",1720911312059,0.2,142.39,142.36,49.9171]
["bitfinex","SOLUSD",1720911312244,0.2,142.39,142.36,45.0]
["bitfinex","SOLUSD",1720911312460,0.2,142.39,142.37,1.23126688]
["bitfinex","SOLUSD",1720911313356,0.2,142.39,142.33,4.9178]
["bitfinex","SOLUSD",1720911313589,0.2,142.39,142.34,45.0]
["bitfinex","SOLUSD",1720911313774,0.2,142.39,142.32,12.2962]
["bitfinex","SOLUSD",1720911314077,0.2,142.39,142.32,17.2146]
["bitfinex","SOLUSD",1720911314678,0.2,142.39,142.33,1.40236042]
["bitfinex","SOLUSD",1720911316159,0.2,142.39,142.34,1.40294512]
["bitfinex","SOLUSD",1720911318981,0.2,142.39,142.33,45.0]
["bitfinex","SOLUSD",1720911319151,0.2,142.39,142.3,21.19]
["bitfinex","SOLUSD",1720911319152,0.2,142.39,142.32,45.0]
["bitfinex","SOLUSD",1720911319687,0.2,142.39,142.33,6.32244283]
["bitfinex","SOLUSD",1720911319892,0.2,142.39,142.34,49.9176]
["bitfinex","SOLUSD",1720911320089,0.2,142.39,142.35,1.404147]
["bitfinex","SOLUSD",1720911320383,0.2,142.39,142.36,1.40404836]
["bitfinex","SOLUSD",1720911322055,6.1588,142.38,142.3,38.4068]
["bitfinex","SOLUSD",1720911323281,6.1588,142.38,142.3,33.4879]
["bitfinex","SOLUSD",1720911323484,6.1588,142.38,142.28,21.19]
["bitfinex","SOLUSD",1720911323865,6.1588,142.38,142.3,21.19]
["bitfinex","SOLUSD",1720911324066,6.1588,142.38,142.31,45.0]
["bitfinex","SOLUSD",1720911324272,6.1588,142.38,142.31,46.4043636]
["bitfinex","SOLUSD",1720911325085,15.3956,142.37,142.31,1.4043636]
["bitfinex","SOLUSD",1720911325266,15.3956,142.37,142.29,1.4043636]
["bitfinex","SOLUSD",1720911325461,15.3956,142.37,142.3,1.40426493]
["bitfinex","SOLUSD",1720911326364,15.3956,142.37,142.31,4.9186]
["bitfinex","SOLUSD",1720911326685,15.3956,142.37,142.32,6.32246759]
["bitfinex","SOLUSD",1720911326887,15.3956,142.37,142.33,1.40423832]
["bitfinex","SOLUSD",1720911327770,15.3956,142.37,142.32,45.0]
["bitfinex","SOLUSD",1720911328362,15.3956,142.37,142.32,66.19]
["bitfinex","SOLUSD",1720911328610,15.3956,142.37,142.33,1.40447879]
["bitfinex","SOLUSD",1720911328781,15.3956,142.37,142.32,45.0]
["bitfinex","SOLUSD",1720911328986,15.3956,142.37,142.33,1.40377332]
["bitfinex","SOLUSD",1720911330786,6.1588,142.38,142.33,6.32187332]
["bitfinex","SOLUSD",1720911330983,6.1588,142.38,142.34,45.0]
["bitfinex","SOLUSD",1720911331201,6.1588,142.38,142.35,1.40357609]
["bitfinex","SOLUSD",1720911331486,6.1588,142.38,142.36,1.40392759]
["bitfinex","SOLUSD",1720911331872,6.1588,142.38,142.34,45.0]
["bitfinex","SOLUSD",1720911332089,6.1588,142.38,142.33,45.0]
["bitfinex","SOLUSD",1720911332282,6.1588,142.38,142.34,1.40445501]
["bitfinex","SOLUSD",1720911333283,6.1588,142.38,142.35,1.40439521]
["bitfinex","SOLUSD",1720911333459,0.2,142.39,142.36,1.40441134]
["bitfinex","SOLUSD",1720911334393,0.2,142.39,142.37,1.40428858]
["bitfinex","SOLUSD",1720911335377,0.2,142.39,142.33,1.40428861]
["bitfinex","SOLUSD",1720911335561,0.2,142.39,142.33,46.40428861]
["bitfinex","SOLUSD",1720911335885,0.2,142.39,142.33,45.0]
["bitfinex","SOLUSD",1720911336279,0.2,142.39,142.3,26.1089]
["bitfinex","SOLUSD",1720911336501,0.2,142.39,142.31,1.39524964]
["bitfinex","SOLUSD",1720911336991,0.2,142.39,142.31,6.31394964]
["bitfinex","SOLUSD",1720911337169,0.2,142.39,142.31,4.9187]
["bitfinex","SOLUSD",1720911337364,0.2,142.39,142.32,1.40444841]
["bitfinex","SOLUSD",1720911337568,0.2,142.39,142.33,1.40444946]
["bitfinex","SOLUSD",1720911338089,0.2,142.39,142.3,4.9191]
["bitfinex","SOLUSD",1720911338294,0.2,142.39,142.31,1.332143]
["bitfinex","SOLUSD",1720911340069,0.2,142.39,142.32,1.40468604]
["bitfinex","SOLUSD",1720911340395,0.2,142.39,142.33,1.40458734]
["bitfinex","SOLUSD",1720911341269,0.2,142.39,142.29,1.40469343]
["bitfinex","SOLUSD",1720911341476,0.2,142.39,142.3,1.40459471]
["bitfinex","SOLUSD",1720911342295,23.27,142.38,142.3,1.40459471]
["bitfinex","SOLUSD",1720911342476,23.27,142.38,142.29,45.0]
["bitfinex","SOLUSD",1720911342786,23.27,142.38,142.28,49.9198]
["bitfinex","SOLUSD",1720911342984,23.27,142.38,142.29,4.9192]
["bitfinex","SOLUSD",1720911343177,23.27,142.38,142.28,49.9197]
["bitfinex","SOLUSD",1720911343405,23.27,142.38,142.29,1.40470538]
["bitfinex","SOLUSD",1720911343770,23.27,142.38,142.28,49.9198]
["bitfinex","SOLUSD",1720911344176,23.27,142.38,142.28,45.0]
["bitfinex","SOLUSD",1720911344396,23.27,142.38,142.29,1.40470749]
["bitfinex","SOLUSD",1720911344605,6.4366,142.36,142.29,1.40470749]
["bitfinex","SOLUSD",1720911344901,6.4366,142.36,142.3,0.67899138]
["bitfinex","SOLUSD",1720911346000,6.4366,142.36,142.31,1.404743]
["bitfinex","SOLUSD",1720911347402,6.4366,142.36,142.29,45.0]
["bitfinex","SOLUSD",1720911347902,6.4366,142.36,142.28,45.0]
["bitfinex","SOLUSD",1720911348104,6.4366,142.36,142.28,49.9198]
["bitfinex","SOLUSD",1720911348407,6.4366,142.36,142.28,45.0]
["bitfinex","SOLUSD",1720911352898,6.4366,142.36,142.28,49.4197]
["bitfinex","SOLUSD",1720911353082,6.4366,142.36,142.28,44.5]
["bitfinex","SOLUSD",1720911357195,23.27,142.38,142.3,6.5497]
["bitfinex","SOLUSD",1720911357387,0.2,142.39,142.33,4.9178]
["bitfinex","SOLUSD",1720911357596,16.499,142.39,142.34,45.0]
["bitfinex","SOLUSD",1720911357911,16.499,142.39,142.34,66.19]
["bitfinex","SOLUSD",1720911358208,16.499,142.39,142.34,71.1077]
["bitfinex","SOLUSD",1720911359519,16.499,142.39,142.34,45.0]
["bitfinex","SOLUSD",1720911359810,16.499,142.39,142.35,0.87437264]
["bitfinex","SOLUSD",1720911360022,16.499,142.39,142.36,1.40432604]
["bitfinex","SOLUSD",1720911360194,16.499,142.39,142.34,45.0]
["bitfinex","SOLUSD",1720911360709,16.499,142.39,142.33,45.0]
["bitfinex","SOLUSD",1720911360895,16.499,142.39,142.32,66.19]
["bitfinex","SOLUSD",1720911361498,16.499,142.39,142.33,4.9179]
["bitfinex","SOLUSD",1720911361698,16.499,142.39,142.34,45.0]
["bitfinex","SOLUSD",1720911361893,16.499,142.39,142.35,1.4022154]
["bitfinex","SOLUSD",1720911362101,39.769,142.39,142.3,4.9]
["bitfinex","SOLUSD",1720911362511,16.499,142.39,142.3,4.9]
["bitfinex","SOLUSD",1720911362718,16.499,142.39,142.31,1.40085879]
["bitfinex","SOLUSD",1720911363998,16.499,142.39,142.31,51.31935879]
["bitfinex","SOLUSD",1720911364194,16.499,142.39,142.33,4.9178]
["bitfinex","SOLUSD",1720911364421,16.499,142.39,142.34,46.40056354]
["bitfinex","SOLUSD",1720911364599,16.499,142.39,142.34,51.31826354]
["bitfinex","SOLUSD",1720911365516,0.2,142.39,142.34,51.31826354]
["bitfinex","SOLUSD",1720911365723,0.2,142.39,142.35,33.4832]
["bitfinex","SOLUSD",1720911365933,0.2,142.39,142.36,46.40407954]
["bitfinex","SOLUSD",1720911366226,0.2,142.39,142.36,45.0]
["bitfinex","SOLUSD",1720911366520,0.2,142.39,142.32,17.2144]
["bitfinex","SOLUSD",1720911367030,0.2,142.39,142.31,4.9188]
["bitfinex","SOLUSD",1720911367231,0.2,142.39,142.32,1.18780622]
["bitfinex","SOLUSD",1720911367404,0.2,142.39,142.3,9.8189]
["bitfinex","SOLUSD",1720911367598,0.2,142.39,142.3,4.9]
["bitfinex","SOLUSD",1720911367830,16.299,142.38,142.3,4.9]
["bitfinex","SOLUSD",1720911368034,23.27,142.37,142.3,4.9]
["bitfinex","SOLUSD",1720911368192,23.27,142.35,142.3,4.9]
["bitfinex","SOLUSD",1720911368655,6.6344,142.36,142.3,3.4]
["bitfinex","SOLUSD",1720911369706,6.6344,142.36,142.3,8.319]
["bitfinex","SOLUSD",1720911370093,16.299,142.38,142.31,51.32145359]
["bitfinex","SOLUSD",1720911370595,16.299,142.38,142.31,46.40295359]
["bitfinex","SOLUSD",1720911370802,16.299,142.38,142.31,45.0]
["bitfinex","SOLUSD",1720911371033,16.299,142.38,142.3,3.4]
["bitfinex","SOLUSD",1720911371597,23.27,142.37,142.31,1.40478869]
["bitfinex","SOLUSD",1720911372837,16.299,142.38,142.31,1.40478869]
["bitfinex","SOLUSD",1720911373834,16.299,142.38,142.31,6.32348869]
["bitfinex","SOLUSD",1720911374130,16.299,142.38,142.32,45.0]
["bitfinex","SOLUSD",1720911374326,16.299,142.38,142.33,1.40460054]
["bitfinex","SOLUSD",1720911375049,0.2,142.39,142.34,4.9177]
["bitfinex","SOLUSD",1720911375245,0.2,142.39,142.35,46.4042785]
["bitfinex","SOLUSD",1720911375533,0.2,142.39,142.32,4.9184]
["bitfinex","SOLUSD",1720911375737,0.2,142.39,142.33,49.918]
["bitfinex","SOLUSD",1720911376105,0.2,142.39,142.34,1.14759426]
["bitfinex","SOLUSD",1720911377634,0.2,142.39,142.33,45.0]
["bitfinex","SOLUSD",1720911378137,0.2,142.39,142.3,8.319]
["bitfinex","SOLUSD",1720911378320,0.2,142.39,142.31,4.9187]
["bitfinex","SOLUSD",1720911378830,6.6416,142.38,142.3,3.4]
["bitfinex","SOLUSD",1720911379503,16.0767,142.37,142.3,3.4]
["bitfinex","SOLUSD",1720911382007,23.27,142.36,142.3,3.4]
["bitfinex","SOLUSD",1720911383126,16.0767,142.37,142.3,3.4]
["bitfinex","SOLUSD",1720911384212,16.0767,142.37,142.31,0.58409941]
["bitfinex","SOLUSD",1720911384406,16.0767,142.37,142.32,1.40481885]
["bitfinex","SOLUSD",1720911384707,16.0767,142.37,142.33,1.40480984]
["bitfinex","SOLUSD",1720911385338,16.0767,142.37,142.33,51.32280984]
["bitfinex","SOLUSD",1720911385506,16.0767,142.37,142.33,6.32280984]
["bitfinex","SOLUSD",1720911385707,16.0767,142.37,142.33,1.40480984]
["bitfinex","SOLUSD",1720911386140,16.0767,142.37,142.33,46.40480984]
["bitfinex","SOLUSD",1720911386319,16.0767,142.37,142.33,1.40480984]
["bitfinex","SOLUSD",1720911387643,0.2,142.39,142.34,4.9175]
["bitfinex","SOLUSD",1720911387945,0.2,142.39,142.35,46.40425452]
["bitfinex","SOLUSD",1720911388323,0.2,142.39,142.32,4.9184]
["bitfinex","SOLUSD",1720911388517,0.2,142.39,142.33,45.0]
["bitfinex","SOLUSD",1720911388717,0.2,142.39,142.32,45.0]
["bitfinex","SOLUSD",1720911388944,0.2,142.39,142.33,1.40144184]
["bitfinex","SOLUSD",1720911389238,0.2,142.39,142.32,49.9184]
["bitfinex","SOLUSD",1720911389544,0.2,142.39,142.32,45.0]
["bitfinex","SOLUSD",1720911390645,0.2,142.39,142.32,49.9183]
["bitfinex","SOLUSD",1720911391146,0.2,142.39,142.3,36.8875]
["bitfinex","SOLUSD",1720911391147,0.2,142.39,142.3,20.6163]
["bitfinex","SOLUSD",1720911391319,0.2,142.39,142.31,45.0]
["bitfinex","SOLUSD",1720911391726,0.2,142.39,142.3,20.6163]
["bitfinex","SOLUSD",1720911391931,0.2,142.39,142.3,15.6975]
["bitfinex","SOLUSD",1720911392450,0.2,142.39,142.3,20.6165]
["bitfinex","SOLUSD",1720911392745,0.2,142.39,142.31,4.9188]
["bitfinex","SOLUSD",1720911393121,0.2,142.39,142.32,4.9184]
["bitfinex","SOLUSD",1720911393318,0.2,142.39,142.33,1.40454836]
["bitfinex","SOLUSD",1720911394121,0.2,142.39,142.33,51.32254836]
["bitfinex","SOLUSD",1720911394325,0.2,142.39,142.33,45.0]
["bitfinex","SOLUSD",1720911394959,0.2,142.39,142.32,45.0]
["bitfinex","SOLUSD",1720911395936,0.2,142.39,142.32,49.9184]
["bitfinex","SOLUSD",1720911396542,0.2,142.39,142.34,4.9177]
["bitfinex","SOLUSD",1720911396741,0.2,142.39,142.35,0.95777494]
["bitfinex","SOLUSD",1720911396958,0.2,142.39,142.36,0.95770766]
["bitfinex","SOLUSD",1720911397364,0.2,142.39,142.37,1.40435959]
["bitfinex","SOLUSD",1720911397860,15.7364,142.38,142.3,24.59]
["bitfinex","SOLUSD",1720911398167,15.7364,142.38,142.33,4.918]
["bitfinex","SOLUSD",1720911398347,0.2,142.39,142.34,4.9176]
["bitfinex","SOLUSD",1720911398543,0.2,142.39,142.35,4.9173]
["bitfinex","SOLUSD",1720911399942,0.2,142.39,142.34,4.9177]
["bitfinex","SOLUSD",1720911400348,0.2,142.39,142.31,29.7969]
["bitfinex","SOLUSD",1720911400349,0.2,142.39,142.32,4.9182]
["bitfinex","SOLUSD",1720911400551,0.2,142.39,142.31,4.9187]
["bitfinex","SOLUSD",1720911400739,0.2,142.39,142.34,4.9177]
["bitfinex","SOLUSD",1720911401758,0.2,142.39,142.35,4.9173]
["bitfinex","SOLUSD",1720911402162,0.2,142.39,142.34,4.9178]
["bitfinex","SOLUSD",1720911402340,0.2,142.39,142.35,6.31935224]
["bitfinex","SOLUSD",1720911402851,0.2,142.39,142.34,12.294]
["bitfinex","SOLUSD",1720911403565,0.2,142.39,142.34,17.2117]
["bitfinex","SOLUSD",1720911403745,0.2,142.39,142.36,4.9171]
["bitfinex","SOLUSD",1720911403941,0.2,142.39,142.36,12.2923]
["bitfinex","SOLUSD",1720911404159,0.2,142.39,142.37,1.20545192]
["bitfinex","SOLUSD",1720911404935,0.2,142.39,142.38,4.9164]
["bitfinex","SOLUSD",1720911405252,0.2,142.39,142.37,1.20545192]
["bitfinex","SOLUSD",1720911405742,0.2,142.39,142.34,21.19]
["bitfinex","SOLUSD",1720911405947,0.2,142.39,142.33,12.2952]
["bitfinex","SOLUSD",1720911406180,0.2,142.39,142.35,4.9173]
["bitfinex","SOLUSD",1720911406348,0.2,142.39,142.34,4.9177]
["bitfinex","SOLUSD",1720911406769,0.2,142.39,142.34,26.1077]
["bitfinex","SOLUSD",1720911407060,0.2,142.39,142.34,4.9177]
["bitfinex","SOLUSD",1720911407642,0.2,142.39,142.33,12.2952]
["bitfinex","SOLUSD",1720911407848,0.2,142.39,142.34,22.59415707]
["bitfinex","SOLUSD",1720911408157,0.2,142.39,142.35,33.4829]
["bitfinex","SOLUSD",1720911408367,0.2,142.39,142.37,4.9167]
["bitfinex","SOLUSD",1720911408688,0.2,142.39,142.38,1.40397065]
["bitfinex","SOLUSD",1720911410479,0.2,142.39,142.33,21.19]
["bitfinex","SOLUSD",1720911410655,0.2,142.39,142.33,41.19]
["bitfinex","SOLUSD",1720911410852,0.2,142.39,142.36,4.9168]
["bitfinex","SOLUSD",1720911411385,0.2,142.39,142.34,27.7169]
["bitfinex","SOLUSD",1720911411597,0.2,142.39,142.34,4.9175]
["bitfinex","SOLUSD",1720911411883,0.2,142.39,142.34,4.9176]
["bitfinex","SOLUSD",1720911412387,0.2,142.39,142.33,21.19]
["bitfinex","SOLUSD",1720911412564,0.2,142.39,142.35,4.9172]
["bitfinex","SOLUSD",1720911412764,0.2,142.39,142.33,21.19]
["bitfinex","SOLUSD",1720911412973,0.2,142.39,142.36,12.2923]
["bitfinex","SOLUSD",1720911413279,0.2,142.39,142.37,5.96782231]
["bitfinex","SOLUSD",1720911413988,0.2,142.39,142.37,1.05122231]
["bitfinex","SOLUSD",1720911414289,0.2,142.39,142.36,38.3993]
["bitfinex","SOLUSD",1720911414673,0.2,142.39,142.37,4.9167]
["bitfinex","SOLUSD",1720911414864,0.2,142.39,142.36,38.3993]
["bitfinex","SOLUSD",1720911415285,0.2,142.39,142.31,44.46]
["bitfinex","SOLUSD",1720911415486,0.2,142.39,142.33,21.19]
["bitfinex","SOLUSD",1720911415966,0.2,142.39,142.36,4.917]
["bitfinex","SOLUSD",1720911416167,0.2,142.39,142.33,21.19]
["bitfinex","SOLUSD",1720911416375,0.2,142.39,142.33,26.1078]
["bitfinex","SOLUSD",1720911417091,15.7364,142.38,142.32,17.2142]
["bitfinex","SOLUSD",1720911417290,15.7364,142.38,142.33,4.9181]
["bitfinex","SOLUSD",1720911417491,15.7364,142.38,142.32,12.296]
["bitfinex","SOLUSD",1720911419092,15.7364,142.38,142.32,17.2143]
["bitfinex","SOLUSD",1720911419298,15.7364,142.38,142.33,4.9181]
["bitfinex","SOLUSD",1720911419599,15.7364,142.38,142.32,17.2144]
["bitfinex","SOLUSD",1720911419760,15.7364,142.38,142.32,12.296]
["bitfinex","SOLUSD",1720911420186,15.7364,142.38,142.3,29.5091]
["bitfinex","SOLUSD",1720911420360,15.7364,142.38,142.31,4.9187]
["bitfinex","SOLUSD",1720911420571,15.7364,142.38,142.32,1.4032164]
["bitfinex","SOLUSD",1720911420895,15.7364,142.38,142.31,21.19]
["bitfinex","SOLUSD",1720911420896,15.7364,142.38,142.34,4.9177]
["bitfinex","SOLUSD",1720911421202,0.2,142.39,142.35,1.40292085]
["bitfinex","SOLUSD",1720911421384,0.2,142.39,142.36,6.31984338]
["bitfinex","SOLUSD",1720911421784,0.2,142.39,142.36,13.69514338]
["bitfinex","SOLUSD",1720911422092,0.2,142.39,142.36,1.40284338]
["bitfinex","SOLUSD",1720911422870,0.2,142.39,142.38,26.1064]
["bitfinex","SOLUSD",1720911423207,0.2,142.39,142.38,4.9164]
["bitfinex","SOLUSD",1720911423491,0.2,142.39,142.38,49.9164]
["bitfinex","SOLUSD",1720911424104,0.2,142.39,142.38,71.1064]
["bitfinex","SOLUSD",1720911425779,0.2,142.39,142.38,72.51024032]
["bitfinex","SOLUSD",1720911425972,0.2,142.39,142.38,71.1064]
["bitfinex","SOLUSD",1720911426582,0.2,142.39,142.38,45.0]
["bitfinex","SOLUSD",1720911427678,0.2,142.39,142.36,38.3991]
["bitfinex","SOLUSD",1720911427890,0.2,142.39,142.36,37.3991]
["bitfinex","SOLUSD",1720911428081,0.2,142.39,142.36,11.2923]
["bitfinex","SOLUSD",1720911428499,0.2,142.39,142.33,4.9178]
["bitfinex","SOLUSD",1720911428740,0.2,142.39,142.34,4.9177]
["bitfinex","SOLUSD",1720911428875,0.2,142.39,142.35,4.9172]
["bitfinex","SOLUSD",1720911429179,0.2,142.39,142.34,4.9177]
["bitfinex","SOLUSD",1720911429690,0.2,142.39,142.35,4.9174]
["bitfinex","SOLUSD",1720911429894,0.2,142.39,142.33,26.1078]
["bitfinex","SOLUSD",1720911430204,0.2,142.39,142.33,4.9178]
["bitfinex","SOLUSD",1720911430498,0.2,142.39,142.35,4.9174]
["bitfinex","SOLUSD",1720911430687,16.3177,142.38,142.3,3.4]
["bitfinex","SOLUSD",1720911431090,16.3177,142.38,142.3,8.3191]
["bitfinex","SOLUSD",1720911431275,16.3177,142.38,142.3,3.4]
["bitfinex","SOLUSD",1720911432192,1.40435959,142.37,142.3,3.4]
["bitfinex","SOLUSD",1720911436319,16.3177,142.38,142.3,8.3188]
["bitfinex","SOLUSD",1720911436607,16.3177,142.38,142.31,4.9186]
["bitfinex","SOLUSD",1720911436812,6.4385,142.36,142.3,3.4]
["bitfinex","SOLUSD",1720911436994,1.40435959,142.35,142.3,3.4]
["bitfinex","SOLUSD",1720911437183,6.4385,142.36,142.31,0.91934695]
["bitfinex","SOLUSD",1720911437598,6.4385,142.36,142.3,3.4]
["bitfinex","SOLUSD",1720911437599,1.40435959,142.35,142.3,3.4]
["bitfinex","SOLUSD",1720911437805,7.84285959,142.36,142.3,3.4]
["bitfinex","SOLUSD",1720911438113,6.4385,142.36,142.3,3.4]
["bitfinex","SOLUSD",1720911443627,7.84285959,142.36,142.3,3.4]
["bitfinex","SOLUSD",1720911444499,6.4385,142.36,142.3,3.4]
["bitfinex","SOLUSD",1720911445217,16.3177,142.38,142.33,4.9181]
["bitfinex","SOLUSD",1720911445897,16.3177,142.38,142.34,1.03930967]
["bitfinex","SOLUSD",1720911446121,16.3177,142.38,142.34,5.95700967]
["bitfinex","SOLUSD",1720911446406,16.3177,142.38,142.35,4.9172]
["bitfinex","SOLUSD",1720911446623,0.2,142.39,142.35,4.9172]
["bitfinex","SOLUSD",1720911446821,0.2,142.39,142.33,21.19]
["bitfinex","SOLUSD",1720911447120,0.2,142.39,142.34,4.9177]
["bitfinex","SOLUSD",1720911447289,0.2,142.39,142.36,4.917]
["bitfinex","SOLUSD",1720911447823,0.2,142.39,142.34,44.46]
["bitfinex","SOLUSD",1720911448008,0.2,142.39,142.34,49.3775]
["bitfinex","SOLUSD",1720911448221,0.2,142.39,142.35,4.9173]
["bitfinex","SOLUSD",1720911448408,0.2,142.39,142.36,4.9169]
["bitfinex","SOLUSD",1720911448731,0.2,142.39,142.35,4.9173]
["bitfinex","SOLUSD",1720911449231,0.2,142.39,142.36,24.67253248]
["bitfinex","SOLUSD",1720911449514,0.2,142.39,142.36,29.58933248]
["bitfinex","SOLUSD",1720911450197,0.2,142.39,142.38,4.9164]
["bitfinex","SOLUSD",1720911450396,0.2,142.39,142.37,4.9166]
["bitfinex","SOLUSD",1720911450599,0.2,142.39,142.38,1.4040534]
["bitfinex","SOLUSD",1720911451428,0.2,142.39,142.38,29.5904534]
["bitfinex","SOLUSD",1720911451590,0.2,142.39,142.38,24.6740534]
["bitfinex","SOLUSD",1720911451798,0.2,142.39,142.38,23.27]
["bitfinex","SOLUSD",1720911452423,0.2,142.39,142.36,23.27]
["bitfinex","SOLUSD",1720911453007,0.2,142.39,142.36,28.187]
["bitfinex","SOLUSD",1720911453389,0.2,142.39,142.37,4.9166]
["bitfinex","SOLUSD",1720911454094,0.2,142.39,142.36,28.187]
["bitfinex","SOLUSD",1720911454695,0.2,142.39,142.37,4.9166]
["bitfinex","SOLUSD",1720911455099,0.2,142.39,142.38,26.1064]
["bitfinex","SOLUSD",1720911455302,0.2,142.39,142.38,4.9164]
["bitfinex","SOLUSD",1720911455953,0.2,142.39,142.38,49.3764]
["bitfinex","SOLUSD",1720911456236,1.0752302,142.49,142.41,4.9153]
["bitfinex","SOLUSD",1720911456528,1.0752302,142.49,142.41,28.1853]
["bitfinex","SOLUSD",1720911456698,1.0752302,142.49,142.42,4.915]
["bitfinex","SOLUSD",1720911457022,1.0752302,142.49,142.42,4.9147]
["bitfinex","SOLUSD",1720911457202,1.0752302,142.49,142.41,23.27]
["bitfinex","SOLUSD",1720911457528,1.0752302,142.49,142.43,23.27]
["bitfinex","SOLUSD",1720911458094,1.0752302,142.49,142.43,24.67354405]
["bitfinex","SOLUSD",1720911458295,15.2924,142.48,142.41,4.9152]
["bitfinex","SOLUSD",1720911458527,15.2924,142.48,142.41,23.27]
["bitfinex","SOLUSD",1720911458701,15.2924,142.48,142.41,44.46]
["bitfinex","SOLUSD",1720911458902,15.2924,142.48,142.42,4.915]
["bitfinex","SOLUSD",1720911459215,15.2924,142.48,142.41,28.1852]
["bitfinex","SOLUSD",1720911459618,15.2924,142.48,142.41,23.27]
["bitfinex","SOLUSD",1720911460000,15.2924,142.48,142.44,4.9143]
["bitfinex","SOLUSD",1720911460329,15.2924,142.48,142.42,4.9149]
["bitfinex","SOLUSD",1720911460710,15.2924,142.48,142.41,28.1852]
["bitfinex","SOLUSD",1720911460916,15.2924,142.48,142.42,4.9149]
["bitfinex","SOLUSD",1720911461423,15.2924,142.48,142.43,4.9145]
["bitfinex","SOLUSD",1720911461628,1.0752302,142.49,142.43,4.9145]
["bitfinex","SOLUSD",1720911461806,1.0752302,142.49,142.41,44.46]
["bitfinex","SOLUSD",1720911461807,1.0752302,142.49,142.44,4.9142]
["bitfinex","SOLUSD",1720911462320,1.0752302,142.49,142.41,44.46]
["bitfinex","SOLUSD",1720911462321,1.0752302,142.49,142.43,4.9146]
["bitfinex","SOLUSD",1720911462543,1.0752302,142.49,142.43,28.1846]
["bitfinex","SOLUSD",1720911463042,1.0752302,142.49,142.44,4.9143]
["bitfinex","SOLUSD",1720911463923,1.0752302,142.49,142.45,4.9139]
["bitfinex","SOLUSD",1720911464743,1.0752302,142.49,142.45,23.27]
["bitfinex","SOLUSD",1720911467150,1.0752302,142.49,142.41,4.915]
["bitfinex","SOLUSD",1720911467319,2.47958979,142.49,142.4,4.9156]
["bitfinex","SOLUSD",1720911467515,15.2924,142.47,142.4,23.27]
["bitfinex","SOLUSD",1720911467737,15.2924,142.47,142.38,23.27]
["bitfinex","SOLUSD",1720911467926,15.2924,142.47,142.39,4.916]
["bitfinex","SOLUSD",1720911468241,15.2924,142.47,142.4,23.27]
["bitfinex","SOLUSD",1720911468541,1.0752302,142.49,142.41,21.19]
["bitfinex","SOLUSD",1720911468714,1.0752302,142.49,142.43,23.27]
["bitfinex","SOLUSD",1720911468916,1.0752302,142.49,142.43,28.1846]
["bitfinex","SOLUSD",1720911469129,1.0752302,142.49,142.43,27.6846]
["bitfinex","SOLUSD",1720911469323,1.0752302,142.49,142.43,22.77]
["bitfinex","SOLUSD",1720911469523,1.0752302,142.49,142.44,45.0]
["bitfinex","SOLUSD",1720911469915,1.0752302,142.49,142.45,0.35293642]
["bitfinex","SOLUSD",1720911470112,1.0752302,142.49,142.44,45.0]
["bitfinex","SOLUSD",1720911470113,1.0752302,142.49,142.46,0.35304594]
["bitfinex","SOLUSD",1720911470535,1.0752302,142.49,142.45,21.19]
["bitfinex","SOLUSD",1720911470754,1.0752302,142.49,142.46,45.0]
["bitfinex","SOLUSD",1720911471045,1.0752302,142.49,142.45,23.27]
["bitfinex","SOLUSD",1720911471348,1.0752302,142.49,142.44,28.1843]
["bitfinex","SOLUSD",1720911471720,1.0752302,142.49,142.44,23.27]
["bitfinex","SOLUSD",1720911472043,1.0752302,142.49,142.45,1.36576333]
["bitfinex","SOLUSD",1720911472342,1.0752302,142.49,142.43,1.36576333]
["bitfinex","SOLUSD",1720911472546,1.0752302,142.49,142.42,28.1849]
["bitfinex","SOLUSD",1720911473454,1.40435959,142.48,142.37,6.1234]
["bitfinex","SOLUSD",1720911473650,2.47958979,142.49,142.4,4.9156]
["bitfinex","SOLUSD",1720911473842,2.47958979,142.49,142.41,0.77872651]
["bitfinex","SOLUSD",1720911474229,7.70905959,142.48,142.39,23.27]
["bitfinex","SOLUSD",1720911474437,15.2924,142.47,142.39,23.27]
["bitfinex","SOLUSD",1720911474631,1.40435959,142.46,142.37,23.27]
["bitfinex","SOLUSD",1720911475141,1.40435959,142.45,142.34,21.19]
["bitfinex","SOLUSD",1720911475350,1.40435959,142.45,142.35,23.27]
["bitfinex","SOLUSD",1720911475531,1.40435959,142.45,142.35,24.67323519]
["bitfinex","SOLUSD",1720911475732,1.40435959,142.46,142.37,4.9166]
["bitfinex","SOLUSD",1720911475939,1.40435959,142.45,142.33,23.97136948]
["bitfinex","SOLUSD",1720911476241,1.40435959,142.45,142.35,4.9171]
["bitfinex","SOLUSD",1720911476420,6.3047,142.43,142.36,1.40434549]
["bitfinex","SOLUSD",1720911476621,1.40435959,142.42,142.36,1.40434549]
["bitfinex","SOLUSD",1720911476818,15.2924,142.41,142.27,7.34009189]
["bitfinex","SOLUSD",1720911477024,1.40435959,142.4,142.28,21.19]
["bitfinex","SOLUSD",1720911477233,1.40435959,142.39,142.32,4.9183]
["bitfinex","SOLUSD",1720911477442,1.40435959,142.39,142.3,26.67]
["bitfinex","SOLUSD",1720911477641,1.40435959,142.39,142.3,3.4]
["bitfinex","SOLUSD",1720911478323,6.4922,142.38,142.3,3.4]
["bitfinex","SOLUSD",1720911478526,1.40435959,142.37,142.3,3.4]
["bitfinex","SOLUSD",1720911478727,15.8868,142.36,142.3,3.4]
["bitfinex","SOLUSD",1720911478945,1.40435959,142.35,142.3,3.4]
["bitfinex","SOLUSD",1720911479334,15.8868,142.36,142.3,3.4]
["bitfinex","SOLUSD",1720911479532,15.8868,142.36,142.3,8.3191]
["bitfinex","SOLUSD",1720911479756,15.8868,142.36,142.31,4.9188]
["bitfinex","SOLUSD",1720911480174,15.8868,142.36,142.32,1.40408649]
["bitfinex","SOLUSD",1720911480464,15.8868,142.4,142.33,12.2945]
["bitfinex","SOLUSD",1720911480754,15.8868,142.4,142.35,4.9173]
["bitfinex","SOLUSD",1720911480955,15.8868,142.4,142.33,21.19]
["bitfinex","SOLUSD",1720911481276,15.8868,142.4,142.36,4.9168]
["bitfinex","SOLUSD",1720911481470,15.8868,142.4,142.37,45.0]
["bitfinex","SOLUSD",1720911482028,22.379,142.48,142.37,45.0]
["bitfinex","SOLUSD",1720911482237,23.78335959,142.48,142.37,45.0]
["bitfinex","SOLUSD",1720911482455,23.78335959,142.48,142.36,45.0]
["bitfinex","SOLUSD",1720911482771,23.78335959,142.48,142.39,4.916]
["bitfinex","SOLUSD",1720911483252,1.40435959,142.47,142.38,4.916]
["bitfinex","SOLUSD",1720911483454,1.40435959,142.47,142.35,66.19]
["bitfinex","SOLUSD",1720911483769,1.40435959,142.47,142.35,71.1071]
["bitfinex","SOLUSD",1720911483965,1.40435959,142.47,142.35,66.19]
["bitfinex","SOLUSD",1720911484136,1.40435959,142.47,142.35,45.0]
["bitfinex","SOLUSD",1720911484753,15.8868,142.46,142.35,49.9174]
["bitfinex","SOLUSD",1720911484956,1.40435959,142.45,142.35,49.9174]
["bitfinex","SOLUSD",1720911485172,1.40435959,142.45,142.36,4.917]
["bitfinex","SOLUSD",1720911485348,1.40435959,142.45,142.37,4.9167]
["bitfinex","SOLUSD",1720911485547,1.40435959,142.45,142.35,4.9174]
["bitfinex","SOLUSD",1720911485954,1.40435959,142.45,142.31,26.2]
["bitfinex","SOLUSD",1720911486143,1.40435959,142.45,142.33,21.19]
["bitfinex","SOLUSD",1720911486564,1.40435959,142.45,142.38,120.0]
["bitfinex","SOLUSD",1720911486762,1.40435959,142.45,142.39,1.40384911]
["bitfinex","SOLUSD",1720911486965,1.40435959,142.45,142.4,1.40375052]
["bitfinex","SOLUSD",1720911487469,15.8868,142.43,142.38,120.0]
["bitfinex","SOLUSD",1720911487664,1.40435959,142.42,142.38,120.0]
["bitfinex","SOLUSD",1720911488174,22.379,142.41,142.38,103.3334]
["bitfinex","SOLUSD",1720911488348,1.40435959,142.4,142.38,103.3334]
["bitfinex","SOLUSD",1720911489472,1.40435959,142.39,142.38,68.5203]
["bitfinex","SOLUSD",1720911489856,6.4922,142.41,142.38,68.5203]
["bitfinex","SOLUSD",1720911490373,1.40435959,142.4,142.38,68.5203]
["bitfinex","SOLUSD",1720911491447,6.4922,142.41,142.38,68.5203]
["bitfinex","SOLUSD",1720911492150,1.40435959,142.4,142.38,68.5203]
["bitfinex","SOLUSD",1720911494258,1.40435959,142.45,142.38,68.5203]
["bitfinex","SOLUSD",1720911494956,10.0,142.44,142.38,68.5203]
["bitfinex","SOLUSD",1720911495175,1.40435959,142.43,142.38,68.5203]
["bitfinex","SOLUSD",1720911495469,1.40435959,142.42,142.38,68.5203]
["bitfinex","SOLUSD",1720911496942,1.40435959,142.41,142.38,68.5203]
["bitfinex","SOLUSD",1720911497146,1.40435959,142.45,142.38,68.5203]
["bitfinex","SOLUSD",1720911500648,23.28,142.44,142.38,68.5203]
["bitfinex","SOLUSD",1720911500849,1.40435959,142.43,142.38,68.5203]
["bitfinex","SOLUSD",1720911501082,1.40435959,142.42,142.38,68.5203]
["bitfinex","SOLUSD",1720911501256,1.40435959,142.45,142.38,68.5203]
["bitfinex","SOLUSD",1720911501445,1.40435959,142.45,142.38,69.92467211]
["bitfinex","SOLUSD",1720911502186,1.40435959,142.45,142.39,16.4547]
["bitfinex","SOLUSD",1720911504549,1.40435959,142.48,142.39,16.4547]
["bitfinex","SOLUSD",1720911505546,1.40435959,142.48,142.39,21.3707]
["bitfinex","SOLUSD",1720911506282,1.40435959,142.48,142.4,4.9155]
["bitfinex","SOLUSD",1720911507188,1.0752302,142.49,142.42,4.9147]
["bitfinex","SOLUSD",1720911507189,2.47958979,142.49,142.42,4.9147]
["bitfinex","SOLUSD",1720911507552,2.47958979,142.49,142.41,4.9153]
["bitfinex","SOLUSD",1720911508456,1.40435959,142.48,142.39,39.7347]
["bitfinex","SOLUSD",1720911508654,1.40435959,142.48,142.39,16.4547]
["bitfinex","SOLUSD",1720911509471,1.40435959,142.48,142.4,4.9156]
["bitfinex","SOLUSD",1720911509655,1.40435959,142.48,142.39,16.4547]
["bitfinex","SOLUSD",1720911512984,1.40435959,142.48,142.39,21.3706]
["bitfinex","SOLUSD",1720911513294,1.40435959,142.48,142.39,16.4547]
["bitfinex","SOLUSD",1720911513459,1.40435959,142.48,142.39,21.3704]
["bitfinex","SOLUSD",1720911513659,1.40435959,142.48,142.39,16.4547]
["bitfinex","SOLUSD",1720911513967,1.40435959,142.48,142.39,21.3706]
["bitfinex","SOLUSD",1720911514294,1.40435959,142.48,142.39,16.4547]
["bitfinex","SOLUSD",1720911515993,1.40435959,142.48,142.39,21.3706]
["bitfinex","SOLUSD",1720911516166,1.40435959,142.48,142.39,16.4547]
["bitfinex","SOLUSD",1720911517270,6.6191,142.47,142.39,16.4547]
["bitfinex","SOLUSD",1720911517468,1.40435959,142.46,142.39,16.4547]
["bitfinex","SOLUSD",1720911517685,1.40435959,142.45,142.39,16.4547]
["bitfinex","SOLUSD",1720911518565,1.40435959,142.46,142.39,16.4547]
["bitfinex","SOLUSD",1720911518765,1.40435959,142.45,142.39,16.4547]
["bitfinex","SOLUSD",1720911518992,1.40435959,142.45,142.39,21.3706]
["bitfinex","SOLUSD",1720911519673,1.40435959,142.46,142.39,21.3706]
["bitfinex","SOLUSD",1720911519876,1.40435959,142.45,142.39,21.3706]
["bitfinex","SOLUSD",1720911520773,6.6191,142.47,142.39,21.3706]
["bitfinex","SOLUSD",1720911520960,1.40435959,142.46,142.4,0.90717964]
["bitfinex","SOLUSD",1720911521164,1.40435959,142.45,142.4,0.90717964]
["bitfinex","SOLUSD",1720911521364,1.40435959,142.45,142.39,16.4547]
["bitfinex","SOLUSD",1720911522195,1.40435959,142.46,142.4,0.92987397]
["bitfinex","SOLUSD",1720911522489,1.40435959,142.45,142.39,16.4547]
["bitfinex","SOLUSD",1720911523274,1.40435959,142.46,142.39,21.3706]
["bitfinex","SOLUSD",1720911523479,2.47958979,142.49,142.41,4.915]
["bitfinex","SOLUSD",1720911523686,1.40435959,142.48,142.41,4.915]
["bitfinex","SOLUSD",1720911524475,1.40435959,142.48,142.42,4.915]
["bitfinex","SOLUSD",1720911524692,1.40435959,142.48,142.42,4.9149]
["bitfinex","SOLUSD",1720911524986,1.40435959,142.48,142.41,4.9153]
["bitfinex","SOLUSD",1720911525699,1.40435959,142.48,142.42,4.9147]
["bitfinex","SOLUSD",1720911525908,1.40435959,142.48,142.39,16.4547]
["bitfinex","SOLUSD",1720911526803,1.40435959,142.48,142.38,75.149]
["bitfinex","SOLUSD",1720911527014,1.40435959,142.48,142.38,68.5203]
["bitfinex","SOLUSD",1720911528608,1.40435959,142.48,142.38,73.4366]
["bitfinex","SOLUSD",1720911528786,1.40435959,142.48,142.38,68.5203]
["bitfinex","SOLUSD",1720911529381,1.40435959,142.48,142.38,73.4366]
["bitfinex","SOLUSD",1720911530305,1.40435959,142.48,142.39,4.9159]
["bitfinex","SOLUSD",1720911531012,1.40435959,142.48,142.38,68.5203]
["bitfinex","SOLUSD",1720911531187,1.40435959,142.48,142.39,4.9158]
["bitfinex","SOLUSD",1720911531388,1.40435959,142.48,142.38,73.4366]
["bitfinex","SOLUSD",1720911532094,1.40435959,142.48,142.39,4.9159]
["bitfinex","SOLUSD",1720911532791,1.40435959,142.48,142.4,4.9156]
["bitfinex","SOLUSD",1720911533211,1.40435959,142.48,142.4,4.9155]
["bitfinex","SOLUSD",1720911533589,1.40435959,142.48,142.39,4.9159]
["bitfinex","SOLUSD",1720911534996,1.40435959,142.48,142.38,91.8003]
["bitfinex","SOLUSD",1720911535320,1.40435959,142.48,142.41,4.9152]
["bitfinex","SOLUSD",1720911535631,2.47958979,142.49,142.42,4.9148]
["bitfinex","SOLUSD",1720911535816,1.40435959,142.48,142.41,4.9153]
["bitfinex","SOLUSD",1720911536315,1.40435959,142.48,142.42,4.9147]
["bitfinex","SOLUSD",1720911536990,1.40435959,142.48,142.41,4.9153]
["bitfinex","SOLUSD",1720911537192,1.0752302,142.49,142.47,46.56]
["bitfinex","SOLUSD",1720911537462,2.83733048,142.57,142.49,15.7344]
["bitfinex","SOLUSD",1720911537651,2.83733048,142.57,142.54,39.3693]
["bitfinex","SOLUSD",1720911537848,15.04162589,142.61,142.56,4.9101]
["bitfinex","SOLUSD",1720911538153,2.99913136,142.59,142.57,23.28]
["bitfinex","SOLUSD",1720911538444,2.99913136,142.59,142.58,4.9095]
["bitfinex","SOLUSD",1720911538445,0.2,142.59,142.58,4.9095]
["bitfinex","SOLUSD",1720911538648,0.2,142.59,142.56,4.9099]
["bitfinex","SOLUSD",1720911538856,0.2,142.59,142.57,1.40243343]
["bitfinex","SOLUSD",1720911539031,0.2,142.59,142.58,1.40239793]
["bitfinex","SOLUSD",1720911539032,1.8125792,142.59,142.58,1.40239793]
["bitfinex","SOLUSD",1720911539643,1.8125792,142.59,142.54,21.0001]
["bitfinex","SOLUSD",1720911539855,1.8125792,142.59,142.5,22.3605]
["bitfinex","SOLUSD",1720911540020,1.8125792,142.59,142.5,21.0014]
["bitfinex","SOLUSD",1720911540213,23.28,142.56,142.5,16.0893]
["bitfinex","SOLUSD",1720911540421,1.8125792,142.59,142.5,16.0893]
["bitfinex","SOLUSD",1720911540751,4.9111,142.54,142.46,22.3605]
["bitfinex","SOLUSD",1720911541050,4.9118,142.52,142.46,22.3605]
["bitfinex","SOLUSD",1720911541221,1.8125792,142.59,142.5,4.912]
["bitfinex","SOLUSD",1720911541418,1.8125792,142.59,142.46,22.3605]
["bitfinex","SOLUSD",1720911541419,4.9111,142.54,142.46,22.3605]
["bitfinex","SOLUSD",1720911541731,1.8125792,142.59,142.46,22.3605]
["bitfinex","SOLUSD",1720911541732,4.9118,142.52,142.46,22.3605]
["bitfinex","SOLUSD",1720911542110,26.13,142.58,142.46,22.3605]
["bitfinex","SOLUSD",1720911542322,4.9106,142.55,142.46,22.3605]
["bitfinex","SOLUSD",1720911542524,1.8125792,142.59,142.46,22.3605]
["bitfinex","SOLUSD",1720911543455,1.8125792,142.59,142.49,26.13]
["bitfinex","SOLUSD",1720911543628,1.8125792,142.59,142.5,45.0]
["bitfinex","SOLUSD",1720911543941,1.8125792,142.59,142.49,6.2712]
["bitfinex","SOLUSD",1720911544340,4.911,142.54,142.49,6.2712]
["bitfinex","SOLUSD",1720911544525,26.13,142.55,142.49,6.2712]
["bitfinex","SOLUSD",1720911544930,26.13,142.52,142.48,16.0893]
["bitfinex","SOLUSD",1720911545329,1.8125792,142.59,142.48,16.0893]
["bitfinex","SOLUSD",1720911545648,26.13,142.56,142.48,21.002]
["bitfinex","SOLUSD",1720911545948,26.13,142.56,142.49,4.9124]
["bitfinex","SOLUSD",1720911546465,26.13,142.56,142.48,16.0893]
["bitfinex","SOLUSD",1720911546466,4.9105,142.55,142.48,16.0893]
["bitfinex","SOLUSD",1720911547161,4.9114,142.53,142.48,16.0893]
["bitfinex","SOLUSD",1720911547323,4.9119,142.51,142.48,16.0893]
["bitfinex","SOLUSD",1720911547748,26.13,142.49,142.45,6.2712]
["bitfinex","SOLUSD",1720911547943,26.13,142.49,142.44,16.0893]
["bitfinex","SOLUSD",1720911548550,4.9122,142.51,142.44,16.0893]
["bitfinex","SOLUSD",1720911549062,26.13,142.52,142.44,16.0893]
["bitfinex","SOLUSD",1720911549839,26.13,142.55,142.44,16.0893]
["bitfinex","SOLUSD",1720911550036,26.13,142.55,142.45,45.0]
["bitfinex","SOLUSD",1720911550457,26.13,142.55,142.46,6.2712]
["bitfinex","SOLUSD",1720911550752,32.8517792,142.59,142.53,16.0893]
["bitfinex","SOLUSD",1720911550961,27.9425792,142.59,142.53,16.0893]
["bitfinex","SOLUSD",1720911551134,1.8125792,142.59,142.57,4.9097]
["bitfinex","SOLUSD",1720911551340,1.8125792,142.59,142.55,4.9103]
["bitfinex","SOLUSD",1720911551541,1.8125792,142.59,142.54,6.2712]
["bitfinex","SOLUSD",1720911551731,1.45132128,142.59,142.54,6.2712]
["bitfinex","SOLUSD",1720911552266,1.45132128,142.59,142.56,4.91]
["bitfinex","SOLUSD",1720911552472,1.45132128,142.59,142.54,6.2712]
["bitfinex","SOLUSD",1720911552749,26.13,142.58,142.54,6.2712]
["bitfinex","SOLUSD",1720911553135,26.13,142.58,142.56,4.9099]
["bitfinex","SOLUSD",1720911553648,26.13,142.58,142.54,11.182]
["bitfinex","SOLUSD",1720911553955,26.13,142.58,142.55,4.9102]
["bitfinex","SOLUSD",1720911554256,26.13,142.58,142.54,6.2712]
["bitfinex","SOLUSD",1720911554453,26.13,142.58,142.54,11.182]
["bitfinex","SOLUSD",1720911554663,26.13,142.58,142.56,4.9101]
["bitfinex","SOLUSD",1720911555255,1.45132128,142.62,142.45,45.0]
["bitfinex","SOLUSD",1720911555256,0.2,142.69,142.63,4.9077]
["bitfinex","SOLUSD",1720911555433,0.2,142.69,142.58,6.2712]
["bitfinex","SOLUSD",1720911555434,5.616841,142.63,142.58,6.2712]
["bitfinex","SOLUSD",1720911555941,5.616841,142.63,142.58,11.1805]
["bitfinex","SOLUSD",1720911556142,5.616841,142.63,142.59,4.9089]
["bitfinex","SOLUSD",1720911556450,31.746841,142.63,142.58,11.1807]
["bitfinex","SOLUSD",1720911556645,31.746841,142.63,142.58,6.2712]
["bitfinex","SOLUSD",1720911556852,31.746841,142.63,142.57,16.0893]
["bitfinex","SOLUSD",1720911557069,26.13,142.6,142.54,6.2712]
["bitfinex","SOLUSD",1720911557564,45.0,142.59,142.52,16.0893]
["bitfinex","SOLUSD",1720911557857,26.13,142.57,142.52,16.0893]
["bitfinex","SOLUSD",1720911558362,5.616841,142.63,142.52,16.0893]
["bitfinex","SOLUSD",1720911558668,31.0388,142.6,142.52,16.0893]
["bitfinex","SOLUSD",1720911558849,26.13,142.6,142.54,4.9108]
["bitfinex","SOLUSD",1720911559037,26.13,142.6,142.52,16.0893]
["bitfinex","SOLUSD",1720911559243,31.0398,142.57,142.52,16.0893]
["bitfinex","SOLUSD",1720911559546,26.13,142.57,142.52,16.0893]
["bitfinex","SOLUSD",1720911560356,4.9095,142.58,142.52,21.0008]
["bitfinex","SOLUSD",1720911560546,4.9095,142.58,142.5,6.2712]
["bitfinex","SOLUSD",1720911560547,4.9102,142.56,142.5,6.2712]
["bitfinex","SOLUSD",1720911560862,26.13,142.57,142.5,6.2712]
["bitfinex","SOLUSD",1720911561040,4.9112,142.53,142.48,15.3533]
["bitfinex","SOLUSD",1720911561243,26.13,142.57,142.48,15.3533]
["bitfinex","SOLUSD",1720911561461,4.9105,142.56,142.5,4.9122]
["bitfinex","SOLUSD",1720911561657,4.9099,142.57,142.51,4.9118]
["bitfinex","SOLUSD",1720911561964,4.9095,142.58,142.51,4.9118]
["bitfinex","SOLUSD",1720911562138,4.9098,142.57,142.51,4.9118]
["bitfinex","SOLUSD",1720911562460,31.0395,142.59,142.48,15.3533]
["bitfinex","SOLUSD",1720911562657,31.0395,142.59,142.51,15.3533]
["bitfinex","SOLUSD",1720911562858,32.25597087,142.62,142.51,15.3533]
["bitfinex","SOLUSD",1720911563068,4.9085,142.61,142.51,15.3533]
["bitfinex","SOLUSD",1720911563354,37.16437087,142.62,142.55,4.9104]
["bitfinex","SOLUSD",1720911563566,4.9089,142.6,142.53,4.9109]
["bitfinex","SOLUSD",1720911563752,4.9091,142.59,142.51,20.2649]
["bitfinex","SOLUSD",1720911564063,32.25597087,142.62,142.52,4.9114]
["bitfinex","SOLUSD",1720911564260,32.25597087,142.62,142.51,15.3533]
["bitfinex","SOLUSD",1720911564472,4.9093,142.59,142.52,4.9112]
["bitfinex","SOLUSD",1720911564640,45.0,142.61,142.51,15.3533]
["bitfinex","SOLUSD",1720911564837,26.13,142.57,142.51,15.3533]
["bitfinex","SOLUSD",1720911565042,31.746841,142.63,142.55,6.1393]
["bitfinex","SOLUSD",1720911565351,5.616841,142.63,142.57,4.9095]
["bitfinex","SOLUSD",1720911565859,5.616841,142.63,142.56,15.3533]
["bitfinex","SOLUSD",1720911566158,5.616841,142.63,142.59,4.909]
["bitfinex","SOLUSD",1720911566363,5.616841,142.63,142.56,15.3533]
["bitfinex","SOLUSD",1720911566540,5.616841,142.63,142.6,4.9088]
["bitfinex","SOLUSD",1720911566743,5.616841,142.63,142.58,4.9093]
["bitfinex","SOLUSD",1720911566937,10.524641,142.63,142.56,20.2633]
["bitfinex","SOLUSD",1720911567335,5.616841,142.63,142.56,15.3533]
["bitfinex","SOLUSD",1720911567556,10.524841,142.63,142.56,15.3533]
["bitfinex","SOLUSD",1720911567762,10.524841,142.63,142.56,20.2632]
["bitfinex","SOLUSD",1720911568069,5.616841,142.63,142.58,4.9093]
["bitfinex","SOLUSD",1720911568253,5.616841,142.63,142.56,15.3533]
["bitfinex","SOLUSD",1720911568763,5.616841,142.63,142.59,4.909]
["bitfinex","SOLUSD",1720911569270,5.616841,142.63,142.61,4.9083]
["bitfinex","SOLUSD",1720911569570,5.616841,142.63,142.62,4.9081]
["bitfinex","SOLUSD",1720911570448,5.616841,142.63,142.56,15.3533]
["bitfinex","SOLUSD",1720911571261,5.616841,142.63,142.6,4.9088]
["bitfinex","SOLUSD",1720911572074,5.616841,142.63,142.61,4.9084]
["bitfinex","SOLUSD",1720911572568,5.616841,142.63,142.59,4.9089]
["bitfinex","SOLUSD",1720911572878,5.616841,142.63,142.56,20.2634]
["bitfinex","SOLUSD",1720911573084,4.9083,142.62,142.56,20.2634]
["bitfinex","SOLUSD",1720911573251,4.9086,142.61,142.55,6.1393]
["bitfinex","SOLUSD",1720911573777,26.13,142.62,142.52,15.3533]
["bitfinex","SOLUSD",1720911573981,4.9093,142.59,142.52,20.2646]
["bitfinex","SOLUSD",1720911574143,4.9095,142.58,142.52,15.3533]
["bitfinex","SOLUSD",1720911574347,4.9095,142.58,142.52,20.2646]
["bitfinex","SOLUSD",1720911574548,38.4009,142.62,142.52,15.3533]
["bitfinex","SOLUSD",1720911574771,26.13,142.59,142.52,15.3533]
["bitfinex","SOLUSD",1720911574959,4.9081,142.62,142.56,4.9101]
["bitfinex","SOLUSD",1720911575165,31.746841,142.63,142.52,15.3533]
["bitfinex","SOLUSD",1720911575483,31.746841,142.63,142.52,20.2648]
["bitfinex","SOLUSD",1720911575779,26.13,142.6,142.52,15.3533]
["bitfinex","SOLUSD",1720911576352,4.9094,142.59,142.52,15.3533]
["bitfinex","SOLUSD",1720911576579,4.9094,142.59,142.52,20.2646]
["bitfinex","SOLUSD",1720911576765,26.13,142.6,142.54,4.9107]
["bitfinex","SOLUSD",1720911577078,31.746841,142.63,142.52,15.3533]
["bitfinex","SOLUSD",1720911577881,36.654641,142.63,142.56,4.9099]
["bitfinex","SOLUSD",1720911578058,10.524641,142.63,142.56,4.9099]
["bitfinex","SOLUSD",1720911578249,10.524641,142.63,142.57,4.9098]
["bitfinex","SOLUSD",1720911578581,4.9081,142.62,142.55,4.9102]
["bitfinex","SOLUSD",1720911578751,4.9085,142.61,142.55,4.9102]
["bitfinex","SOLUSD",1720911579263,10.524941,142.63,142.56,4.9099]
["bitfinex","SOLUSD",1720911579450,5.616841,142.63,142.52,15.3533]
["bitfinex","SOLUSD",1720911579852,5.616841,142.63,142.59,4.909]
["bitfinex","SOLUSD",1720911580255,5.616841,142.63,142.57,4.9096]
["bitfinex","SOLUSD",1720911580772,5.616841,142.63,142.58,4.9094]
["bitfinex","SOLUSD",1720911581485,5.616841,142.63,142.57,4.9098]
["bitfinex","SOLUSD",1720911582273,5.616841,142.63,142.58,4.9094]
["bitfinex","SOLUSD",1720911582989,5.616841,142.63,142.52,30.3533]
["bitfinex","SOLUSD",1720911583189,5.616841,142.63,142.53,45.0]
["bitfinex","SOLUSD",1720911583485,5.616841,142.63,142.58,4.9093]
["bitfinex","SOLUSD",1720911583948,5.616841,142.63,142.6,4.9087]
["bitfinex","SOLUSD",1720911584379,5.616841,142.63,142.61,4.9084]
["bitfinex","SOLUSD",1720911584682,5.616841,142.63,142.61,15.5948]
["bitfinex","SOLUSD",1720911584859,5.616841,142.63,142.61,20.503]
["bitfinex","SOLUSD",1720911585183,5.616841,142.63,142.58,6.5374]
["bitfinex","SOLUSD",1720911585184,5.616841,142.63,142.58,11.4467]
["bitfinex","SOLUSD",1720911585476,5.616841,142.63,142.57,15.5948]
["bitfinex","SOLUSD",1720911585780,5.616841,142.63,142.58,4.9095]
["bitfinex","SOLUSD",1720911586082,5.616841,142.63,142.59,4.909]
["bitfinex","SOLUSD",1720911586672,5.616841,142.63,142.58,4.9093]
["bitfinex","SOLUSD",1720911587185,5.616841,142.63,142.57,15.5948]
["bitfinex","SOLUSD",1720911587391,5.616841,142.63,142.57,20.5046]
["bitfinex","SOLUSD",1720911587553,4.9082,142.62,142.57,15.5948]
["bitfinex","SOLUSD",1720911587884,10.524641,142.63,142.56,4.9099]
["bitfinex","SOLUSD",1720911588061,4.9083,142.62,142.56,4.9099]
["bitfinex","SOLUSD",1720911588473,5.616841,142.63,142.54,6.5374]
["bitfinex","SOLUSD",1720911588664,5.616841,142.63,142.58,4.9094]
["bitfinex","SOLUSD",1720911589063,5.616841,142.63,142.58,4.9093]
["bitfinex","SOLUSD",1720911589572,5.616841,142.63,142.57,4.9097]
["bitfinex","SOLUSD",1720911589769,10.524641,142.63,142.57,4.9097]
["bitfinex","SOLUSD",1720911590278,10.524841,142.63,142.56,4.9101]
["bitfinex","SOLUSD",1720911590484,26.13,142.61,142.54,11.4479]
["bitfinex","SOLUSD",1720911590684,4.9085,142.61,142.55,4.9104]
["bitfinex","SOLUSD",1720911591356,5.616841,142.63,142.53,15.5948]
["bitfinex","SOLUSD",1720911591556,10.524641,142.63,142.57,4.9095]
["bitfinex","SOLUSD",1720911592384,4.9082,142.62,142.56,4.9101]
["bitfinex","SOLUSD",1720911592889,16.3984,142.62,142.51,15.3533]
["bitfinex","SOLUSD",1720911593181,4.9099,142.57,142.49,15.5948]
["bitfinex","SOLUSD",1720911593385,4.9095,142.58,142.49,31.1896]
["bitfinex","SOLUSD",1720911593911,26.13,142.59,142.49,31.1896]
["bitfinex","SOLUSD",1720911593912,4.91,142.57,142.49,31.1896]
["bitfinex","SOLUSD",1720911594086,4.9102,142.56,142.5,4.9119]
["bitfinex","SOLUSD",1720911594383,26.13,142.59,142.51,4.9119]
["bitfinex","SOLUSD",1720911594384,4.9096,142.58,142.51,4.9119]
["bitfinex","SOLUSD",1720911594773,4.9096,142.58,142.52,4.9115]
["bitfinex","SOLUSD",1720911595576,4.9099,142.57,142.51,4.9118]
["bitfinex","SOLUSD",1720911595772,4.9099,142.57,142.52,1.36097456]
["bitfinex","SOLUSD",1720911596286,31.0393,142.59,142.53,4.9112]
["bitfinex","SOLUSD",1720911596580,4.9096,142.58,142.52,4.9112]
["bitfinex","SOLUSD",1720911596787,31.0392,142.59,142.49,31.1896]
["bitfinex","SOLUSD",1720911596998,42.5284,142.62,142.49,32.81304937]
["bitfinex","SOLUSD",1720911597163,4.9087,142.61,142.5,45.0]
["bitfinex","SOLUSD",1720911598259,5.616841,142.63,142.5,45.0]
["bitfinex","SOLUSD",1720911598687,5.616841,142.63,142.51,1.62322153]
["bitfinex","SOLUSD",1720911598907,5.616841,142.63,142.52,22.6123]
["bitfinex","SOLUSD",1720911599075,5.616841,142.63,142.53,45.0]
["bitfinex","SOLUSD",1720911599265,5.616841,142.63,142.54,1.39953351]
["bitfinex","SOLUSD",1720911600298,5.616841,142.63,142.54,3.02241341]
["bitfinex","SOLUSD",1720911600661,5.616841,142.63,142.54,1.6228799]
["bitfinex","SOLUSD",1720911600882,5.616841,142.63,142.56,16.286]
["bitfinex","SOLUSD",1720911601069,5.616841,142.63,142.57,45.0]
["bitfinex","SOLUSD",1720911601590,5.616841,142.63,142.58,7.94872461]
["bitfinex","SOLUSD",1720911601994,0.2,142.69,142.6,16.286]
["bitfinex","SOLUSD",1720911602171,0.2,142.69,142.61,46.62208331]
["bitfinex","SOLUSD",1720911602373,0.2,142.69,142.63,10.0]
["bitfinex","SOLUSD",1720911602580,0.2,142.69,142.66,16.286]
["bitfinex","SOLUSD",1720911602883,0.2,142.69,142.67,46.62140114]
["bitfinex","SOLUSD",1720911603085,2.36184194,142.76,142.68,6.3263]
["bitfinex","SOLUSD",1720911603301,2.36184194,142.76,142.69,46.62117388]
["bitfinex","SOLUSD",1720911603666,2.36184194,142.76,142.69,56.62117388]
["bitfinex","SOLUSD",1720911603875,2.36184194,142.76,142.7,1.62106027]
["bitfinex","SOLUSD",1720911604262,2.36184194,142.76,142.7,11.62106027]
["bitfinex","SOLUSD",1720911604468,26.13,142.88,142.71,31.286]
["bitfinex","SOLUSD",1720911604676,15.3459,142.89,142.71,31.286]
["bitfinex","SOLUSD",1720911604677,0.2,142.89,142.75,10.0]
["bitfinex","SOLUSD",1720911604874,0.2,142.89,142.79,10.0]
["bitfinex","SOLUSD",1720911605081,0.2,142.89,142.8,46.61992507]
["bitfinex","SOLUSD",1720911605308,0.2,142.89,142.81,11.61981164]
["bitfinex","SOLUSD",1720911605491,28.7633068,142.94,142.83,16.286]
["bitfinex","SOLUSD",1720911605689,28.7633068,142.94,142.84,45.0]
["bitfinex","SOLUSD",1720911606093,12.0967068,142.94,142.86,10.0]
["bitfinex","SOLUSD",1720911606298,12.0967068,142.94,142.87,46.61913138]
["bitfinex","SOLUSD",1720911606507,12.0967068,142.94,142.81,6.3263]
["bitfinex","SOLUSD",1720911606706,12.0967068,142.94,142.82,46.61969822]
["bitfinex","SOLUSD",1720911606910,16.9941068,142.94,142.82,46.61969822]
["bitfinex","SOLUSD",1720911607112,16.9941068,142.94,142.82,1.61969822]
["bitfinex","SOLUSD",1720911607322,12.0967068,142.94,142.82,1.61969822]
["bitfinex","SOLUSD",1720911607804,12.0967068,142.94,142.76,10.0]
["bitfinex","SOLUSD",1720911607805,4.899,142.89,142.76,10.0]
["bitfinex","SOLUSD",1720911608009,32.413292,142.81,142.77,1.62026547]
["bitfinex","SOLUSD",1720911608406,32.413292,142.81,142.77,11.62026547]
["bitfinex","SOLUSD",1720911608701,32.413292,142.81,142.77,1.62026547]
["bitfinex","SOLUSD",1720911609220,32.413292,142.88,142.77,1.62026547]
["bitfinex","SOLUSD",1720911609911,32.413292,142.88,142.73,6.3263]
["bitfinex","SOLUSD",1720911610421,32.413292,142.88,142.75,10.0]
["bitfinex","SOLUSD",1720911610606,32.413292,142.88,142.76,1.62037896]
["bitfinex","SOLUSD",1720911610787,114.568401,142.95,142.76,1.62037896]
["bitfinex","SOLUSD",1720911611118,4.9003,142.85,142.76,1.62037896]
["bitfinex","SOLUSD",1720911611289,12.2441,142.93,142.76,1.62037896]
["bitfinex","SOLUSD",1720911611290,31.79,142.91,142.76,1.62037896]
["bitfinex","SOLUSD",1720911611494,12.2467,142.9,142.76,1.62037896]
["bitfinex","SOLUSD",1720911611894,4.9002,142.85,142.76,1.62037896]
["bitfinex","SOLUSD",1720911612125,4.9002,142.86,142.72,11.40013436]
["bitfinex","SOLUSD",1720911612318,4.9002,142.86,142.73,1.62071954]
["bitfinex","SOLUSD",1720911612522,4.9003,142.85,142.73,1.62071954]
["bitfinex","SOLUSD",1720911612922,4.8998,142.87,142.73,1.62071954]
["bitfinex","SOLUSD",1720911613125,4.9006,142.84,142.73,1.62071954]
["bitfinex","SOLUSD",1720911613326,4.9009,142.83,142.74,1.40019801]
["bitfinex","SOLUSD",1720911613507,12.2467,142.9,142.75,1.40025008]
["bitfinex","SOLUSD",1720911613702,4.9003,142.85,142.73,1.62071954]
["bitfinex","SOLUSD",1720911613900,4.8984,142.91,142.76,10.0]
["bitfinex","SOLUSD",1720911614222,82.778401,142.95,142.77,3.01986953]
["bitfinex","SOLUSD",1720911614405,4.8978,142.93,142.78,11.62015199]
["bitfinex","SOLUSD",1720911614604,4.8978,142.92,142.79,3.01923683]
["bitfinex","SOLUSD",1720911614820,82.778401,142.95,142.8,11.61992507]
["bitfinex","SOLUSD",1720911615021,4.8972,142.94,142.81,1.39900235]
["bitfinex","SOLUSD",1720911615228,82.778401,142.95,142.82,16.3263]
["bitfinex","SOLUSD",1720911615528,82.778401,142.95,142.83,1.61958482]
["bitfinex","SOLUSD",1720911616533,82.778401,142.95,142.84,26.3263]
["bitfinex","SOLUSD",1720911616740,82.778401,142.95,142.85,1.61935807]
["bitfinex","SOLUSD",1720911618308,87.675201,142.95,142.85,1.61935807]
["bitfinex","SOLUSD",1720911618515,82.778401,142.95,142.85,1.61935807]
["bitfinex","SOLUSD",1720911618821,4.8974,142.94,142.85,1.61935807]
["bitfinex","SOLUSD",1720911619009,4.8975,142.93,142.86,0.64621078]
["bitfinex","SOLUSD",1720911619213,4.8979,142.92,142.86,0.64621078]
["bitfinex","SOLUSD",1720911619434,82.778401,142.95,142.84,16.3263]
["bitfinex","SOLUSD",1720911619921,82.778401,142.95,142.85,1.39852558]
["bitfinex","SOLUSD",1720911620120,82.778401,142.95,142.86,1.61924472]
["bitfinex","SOLUSD",1720911620328,82.778401,142.95,142.87,1.39890321]
["bitfinex","SOLUSD",1720911620536,82.778401,142.95,142.88,1.61901806]
["bitfinex","SOLUSD",1720911621634,82.778401,142.95,142.89,1.39415124]
["bitfinex","SOLUSD",1720911621948,82.778401,142.95,142.88,1.61901806]
["bitfinex","SOLUSD",1720911622429,82.778401,142.95,142.88,11.61901806]
["bitfinex","SOLUSD",1720911622631,82.778401,142.95,142.9,10.0]
["bitfinex","SOLUSD",1720911622936,82.778401,142.95,142.91,1.61867819]
["bitfinex","SOLUSD",1720911623324,82.778401,142.95,142.84,26.3263]
["bitfinex","SOLUSD",1720911623521,82.778401,142.95,142.85,1.61935807]
["bitfinex","SOLUSD",1720911624939,87.675401,142.95,142.85,1.61935807]
["bitfinex","SOLUSD",1720911625235,82.778401,142.95,142.85,1.61935807]
["bitfinex","SOLUSD",1720911625529,82.778401,142.95,142.86,25.0]
["bitfinex","SOLUSD",1720911625713,82.778401,142.95,142.85,1.61935807]
["bitfinex","SOLUSD",1720911626323,87.675201,142.95,142.85,1.61935807]
["bitfinex","SOLUSD",1720911626524,4.8972,142.94,142.85,1.61935807]
["bitfinex","SOLUSD",1720911626722,4.8975,142.93,142.85,1.61935807]
["bitfinex","SOLUSD",1720911626927,82.778401,142.95,142.85,1.61935807]
["bitfinex","SOLUSD",1720911628137,87.675201,142.95,142.85,1.61935807]
["bitfinex","SOLUSD",1720911628517,4.8972,142.94,142.85,1.61935807]
["bitfinex","SOLUSD",1720911628837,82.778401,142.95,142.85,1.61935807]
["bitfinex","SOLUSD",1720911629035,82.778401,142.95,142.82,6.3263]
["bitfinex","SOLUSD",1720911629219,82.778401,142.95,142.82,7.94599822]
["bitfinex","SOLUSD",1720911629413,82.778401,142.95,142.83,27.94588482]
["bitfinex","SOLUSD",1720911629619,82.778401,142.95,142.84,1.61947144]
["bitfinex","SOLUSD",1720911630538,82.778401,142.95,142.84,46.61947144]
["bitfinex","SOLUSD",1720911630845,87.675301,142.95,142.84,46.61947144]
["bitfinex","SOLUSD",1720911631030,82.778401,142.95,142.84,46.61947144]
["bitfinex","SOLUSD",1720911631346,4.8975,142.93,142.84,1.61947144]
["bitfinex","SOLUSD",1720911631545,82.778401,142.95,142.84,1.11947144]
["bitfinex","SOLUSD",1720911631731,4.8974,142.94,142.83,16.3263]
["bitfinex","SOLUSD",1720911632057,4.8971,142.94,142.83,16.3263]
["bitfinex","SOLUSD",1720911632356,4.8976,142.93,142.83,16.3263]
["bitfinex","SOLUSD",1720911632525,4.8971,142.94,142.83,16.3263]
["bitfinex","SOLUSD",1720911633423,4.8972,142.94,142.83,16.3263]
["bitfinex","SOLUSD",1720911633632,87.675201,142.95,142.84,45.0]
["bitfinex","SOLUSD",1720911633840,82.778401,142.95,142.83,16.3263]
["bitfinex","SOLUSD",1720911634035,82.778401,142.95,142.84,45.0]
["bitfinex","SOLUSD",1720911634318,82.778401,142.95,142.84,55.0]
["bitfinex","SOLUSD",1720911635128,82.778401,142.95,142.86,10.0]
["bitfinex","SOLUSD",1720911635332,82.778401,142.95,142.88,10.0]
["bitfinex","SOLUSD",1720911635531,82.778401,142.95,142.89,45.0]
["bitfinex","SOLUSD",1720911635937,82.778401,142.95,142.84,10.0]
["bitfinex","SOLUSD",1720911636146,82.778401,142.95,142.85,45.0]
["bitfinex","SOLUSD",1720911636529,82.778401,142.95,142.84,55.0]
["bitfinex","SOLUSD",1720911636725,82.778401,142.95,142.86,10.0]
["bitfinex","SOLUSD",1720911637015,82.778401,142.95,142.84,46.61947144]
["bitfinex","SOLUSD",1720911637016,82.778401,142.95,142.87,45.0]
["bitfinex","SOLUSD",1720911637830,82.778401,142.95,142.84,1.61947144]
["bitfinex","SOLUSD",1720911638037,82.778401,142.95,142.83,16.3263]
["bitfinex","SOLUSD",1720911638429,82.778401,142.95,142.79,16.1625]
["bitfinex","SOLUSD",1720911638757,4.8982,142.91,142.79,32.4888]
["bitfinex","SOLUSD",1720911639350,82.778401,142.95,142.79,32.4888]
["bitfinex","SOLUSD",1720911639525,4.8972,142.94,142.79,32.4888]
["bitfinex","SOLUSD",1720911639715,4.8978,142.92,142.79,32.4888]
["bitfinex","SOLUSD",1720911640121,82.778401,142.95,142.79,32.4888]
["bitfinex","SOLUSD",1720911640353,4.8982,142.91,142.79,32.4888]
["bitfinex","SOLUSD",1720911640541,4.8981,142.92,142.79,16.3263]
["bitfinex","SOLUSD",1720911640853,4.8982,142.91,142.79,16.3263]
["bitfinex","SOLUSD",1720911641037,12.2436,142.94,142.79,16.3263]
["bitfinex","SOLUSD",1720911641246,4.8989,142.89,142.79,16.3263]
["bitfinex","SOLUSD",1720911641429,4.8985,142.9,142.79,16.3263]
["bitfinex","SOLUSD",1720911641753,12.2436,142.94,142.79,16.3263]
["bitfinex","SOLUSD",1720911642049,12.2457,142.91,142.77,13.89369054]
["bitfinex","SOLUSD",1720911642244,4.8996,142.87,142.77,13.89369054]
["bitfinex","SOLUSD",1720911642736,12.2457,142.91,142.77,7.30949054]
["bitfinex","SOLUSD",1720911642737,21.6299,142.86,142.77,7.30949054]
["bitfinex","SOLUSD",1720911642940,4.9006,142.84,142.77,7.30949054]
["bitfinex","SOLUSD",1720911643123,4.9003,142.85,142.77,7.30949054]
["bitfinex","SOLUSD",1720911643320,4.9006,142.84,142.77,7.30949054]
["bitfinex","SOLUSD",1720911643539,4.9014,142.82,142.77,7.30949054]
["bitfinex","SOLUSD",1720911643845,21.6299,142.86,142.77,7.30949054]
["bitfinex","SOLUSD",1720911644030,4.9012,142.82,142.78,0.5469453]
["bitfinex","SOLUSD",1720911644339,33.8796,142.86,142.72,28.082969]
["bitfinex","SOLUSD",1720911644545,4.9016,142.82,142.72,28.082969]
["bitfinex","SOLUSD",1720911644752,4.9009,142.83,142.73,1.39374339]
["bitfinex","SOLUSD",1720911645251,33.8796,142.86,142.73,1.39374339]
["bitfinex","SOLUSD",1720911645423,4.9013,142.82,142.73,1.39374339]
["bitfinex","SOLUSD",1720911645627,4.9009,142.83,142.69,1.39374339]
["bitfinex","SOLUSD",1720911645826,4.9009,142.83,142.69,7.31738017]
["bitfinex","SOLUSD",1720911646020,33.8796,142.86,142.69,7.31738017]
["bitfinex","SOLUSD",1720911646227,4.9013,142.82,142.69,7.31738017]
["bitfinex","SOLUSD",1720911646748,4.9012,142.82,142.69,7.31738017]
["bitfinex","SOLUSD",1720911647042,4.9009,142.83,142.69,7.31738017]
["bitfinex","SOLUSD",1720911647254,4.9012,142.83,142.69,7.31738017]
["bitfinex","SOLUSD",1720911647429,33.8796,142.86,142.69,7.31738017]
["bitfinex","SOLUSD",1720911647628,4.9007,142.84,142.69,7.31738017]
["bitfinex","SOLUSD",1720911648028,21.13,142.85,142.69,35.40778917]
["bitfinex","SOLUSD",1720911648241,21.6299,142.86,142.69,7.31738017]
["bitfinex","SOLUSD",1720911648242,4.9017,142.81,142.69,7.31738017]
["bitfinex","SOLUSD",1720911648448,4.9013,142.82,142.69,7.31738017]
["bitfinex","SOLUSD",1720911648746,42.7599,142.86,142.69,7.31738017]
["bitfinex","SOLUSD",1720911648962,4.9022,142.8,142.69,7.31738017]
["bitfinex","SOLUSD",1720911649142,4.9022,142.8,142.69,28.94728017]
["bitfinex","SOLUSD",1720911649324,4.9015,142.82,142.69,28.94728017]
["bitfinex","SOLUSD",1720911649648,4.9013,142.82,142.69,28.94728017]
["bitfinex","SOLUSD",1720911649819,4.9014,142.82,142.69,28.94728017]
["bitfinex","SOLUSD",1720911650026,4.9016,142.81,142.69,28.94728017]
["bitfinex","SOLUSD",1720911650256,33.88,142.86,142.69,28.94728017]
["bitfinex","SOLUSD",1720911650465,12.252,142.84,142.69,7.31738017]
["bitfinex","SOLUSD",1720911650640,66.13,142.83,142.69,7.31738017]
["bitfinex","SOLUSD",1720911650839,4.902,142.8,142.68,6.5842]
["bitfinex","SOLUSD",1720911651248,4.9023,142.79,142.68,6.5842]
["bitfinex","SOLUSD",1720911651461,4.902,142.8,142.68,6.5842]
["bitfinex","SOLUSD",1720911651650,4.9016,142.81,142.68,6.5842]
["bitfinex","SOLUSD",1720911651847,4.902,142.8,142.68,6.5842]
["bitfinex","SOLUSD",1720911652362,4.9023,142.79,142.68,6.5842]
["bitfinex","SOLUSD",1720911652564,4.9033,142.76,142.66,16.6065]
["bitfinex","SOLUSD",1720911652771,4.9029,142.78,142.66,16.6065]
["bitfinex","SOLUSD",1720911652963,52.92,142.82,142.66,16.6065]
["bitfinex","SOLUSD",1720911653177,4.9039,142.75,142.64,6.5842]
["bitfinex","SOLUSD",1720911653375,4.904,142.74,142.64,6.5842]
["bitfinex","SOLUSD",1720911653666,4.904,142.74,142.61,44.711107]
["bitfinex","SOLUSD",1720911653667,4.904,142.74,142.61,16.6065]
["bitfinex","SOLUSD",1720911653871,4.9043,142.73,142.61,37.7365]
["bitfinex","SOLUSD",1720911654244,21.13,142.75,142.61,16.6065]
["bitfinex","SOLUSD",1720911654465,66.13,142.74,142.6,6.5842]
["bitfinex","SOLUSD",1720911654651,45.0,142.74,142.6,6.5842]
["bitfinex","SOLUSD",1720911654966,21.6299,142.76,142.6,6.5842]
["bitfinex","SOLUSD",1720911655169,26.5332,142.76,142.6,16.5842]
["bitfinex","SOLUSD",1720911655379,15.2652,142.76,142.61,0.54782168]
["bitfinex","SOLUSD",1720911655669,42.7599,142.81,142.62,10.0]
["bitfinex","SOLUSD",1720911655845,4.9033,142.76,142.62,10.0]
["bitfinex","SOLUSD",1720911656170,4.9027,142.78,142.63,45.0]
["bitfinex","SOLUSD",1720911656348,21.6299,142.81,142.64,10.0]
["bitfinex","SOLUSD",1720911656547,4.9022,142.8,142.65,45.0]
["bitfinex","SOLUSD",1720911656873,26.5315,142.81,142.65,45.0]
["bitfinex","SOLUSD",1720911657051,4.903,142.77,142.63,16.6065]
["bitfinex","SOLUSD",1720911657577,4.9026,142.78,142.64,10.0]
["bitfinex","SOLUSD",1720911657776,21.4262,142.85,142.67,10.0]
["bitfinex","SOLUSD",1720911657942,4.9007,142.84,142.67,10.0]
["bitfinex","SOLUSD",1720911658268,4.9013,142.82,142.67,10.0]
["bitfinex","SOLUSD",1720911658571,21.4262,142.85,142.71,16.2342]
["bitfinex","SOLUSD",1720911658771,4.8995,142.87,142.73,6.4266]
["bitfinex","SOLUSD",1720911659154,4.8995,142.87,142.74,45.0]
["bitfinex","SOLUSD",1720911659560,26.02,142.89,142.74,45.0]
["bitfinex","SOLUSD",1720911659857,4.9009,142.83,142.73,6.4266]
["bitfinex","SOLUSD",1720911660091,47.15,142.86,142.66,52.2542]
["bitfinex","SOLUSD",1720911660377,4.9016,142.82,142.67,26.4266]
["bitfinex","SOLUSD",1720911660687,31.4262,142.9,142.68,25.0]
["bitfinex","SOLUSD",1720911660688,4.9006,142.84,142.68,25.0]
["bitfinex","SOLUSD",1720911660864,57.2473,142.89,142.7,10.0]
["bitfinex","SOLUSD",1720911661054,21.4262,142.9,142.7,10.0]
["bitfinex","SOLUSD",1720911661377,4.8997,142.87,142.72,16.2342]
["bitfinex","SOLUSD",1720911661548,21.4262,142.9,142.72,16.2342]
["bitfinex","SOLUSD",1720911661549,54.8031,142.9,142.72,16.2342]
["bitfinex","SOLUSD",1720911661752,4.9013,142.82,142.72,16.2342]
["bitfinex","SOLUSD",1720911662062,21.4262,142.9,142.73,45.0]
["bitfinex","SOLUSD",1720911662265,4.8992,142.88,142.73,45.0]
["bitfinex","SOLUSD",1720911662661,4.9,142.86,142.73,45.0]
["bitfinex","SOLUSD",1720911662970,21.4262,142.9,142.73,45.0]
["bitfinex","SOLUSD",1720911663158,4.8989,142.89,142.73,45.0]
["bitfinex","SOLUSD",1720911663353,20.0743,142.9,142.73,45.0]
["bitfinex","SOLUSD",1720911663555,15.1758,142.9,142.73,45.0]
["bitfinex","SOLUSD",1720911663857,4.8995,142.87,142.73,45.0]
["bitfinex","SOLUSD",1720911664057,48.5524,142.9,142.73,45.0]
["bitfinex","SOLUSD",1720911664476,27.4224,142.9,142.73,45.0]
["bitfinex","SOLUSD",1720911664682,12.2487,142.88,142.72,16.2342]
["bitfinex","SOLUSD",1720911665186,4.9002,142.85,142.72,16.2342]
["bitfinex","SOLUSD",1720911665375,12.2487,142.88,142.72,16.2342]
["bitfinex","SOLUSD",1720911665560,21.13,142.87,142.72,16.2342]
["bitfinex","SOLUSD",1720911665758,4.9009,142.84,142.72,16.2342]
["bitfinex","SOLUSD",1720911666091,4.9003,142.85,142.73,45.0]
["bitfinex","SOLUSD",1720911666386,12.2487,142.88,142.72,16.2342]
["bitfinex","SOLUSD",1720911666387,4.901,142.83,142.72,16.2342]
["bitfinex","SOLUSD",1720911666557,4.9014,142.82,142.72,16.2342]
["bitfinex","SOLUSD",1720911666762,4.9009,142.84,142.72,16.2342]
["bitfinex","SOLUSD",1720911667086,4.9014,142.82,142.72,16.2342]
["bitfinex","SOLUSD",1720911667458,12.2487,142.88,142.72,16.2342]
["bitfinex","SOLUSD",1720911667665,4.9005,142.85,142.72,16.2342]
["bitfinex","SOLUSD",1720911668184,4.9004,142.85,142.73,45.0]
["bitfinex","SOLUSD",1720911668761,21.13,142.89,142.72,16.2342]
["bitfinex","SOLUSD",1720911669083,4.9022,142.8,142.72,16.2342]
["bitfinex","SOLUSD",1720911669284,21.13,142.86,142.72,16.2342]
["bitfinex","SOLUSD",1720911669456,21.13,142.83,142.71,6.4266]
["bitfinex","SOLUSD",1720911669657,4.9026,142.78,142.71,6.4266]
["bitfinex","SOLUSD",1720911669882,33.3839,142.82,142.71,6.4266]
["bitfinex","SOLUSD",1720911670087,4.9035,142.76,142.71,6.4266]
["bitfinex","SOLUSD",1720911670393,4.9047,142.72,142.67,16.2342]
["bitfinex","SOLUSD",1720911670691,4.903,142.77,142.67,16.2342]
["bitfinex","SOLUSD",1720911671002,4.9039,142.75,142.67,16.2342]
["bitfinex","SOLUSD",1720911671290,4.903,142.77,142.67,16.2342]
["bitfinex","SOLUSD",1720911671493,4.9025,142.79,142.67,16.2342]
["bitfinex","SOLUSD",1720911671658,45.0,142.81,142.67,16.2342]
["bitfinex","SOLUSD",1720911671659,33.3848,142.81,142.67,16.2342]
["bitfinex","SOLUSD",1720911671864,4.9036,142.76,142.67,16.2342]
["bitfinex","SOLUSD",1720911672085,4.903,142.77,142.67,16.2342]
["bitfinex","SOLUSD",1720911672393,4.9034,142.76,142.67,16.2342]
["bitfinex","SOLUSD",1720911672574,21.13,142.78,142.67,16.2342]
["bitfinex","SOLUSD",1720911672779,4.9045,142.73,142.67,16.2342]
["bitfinex","SOLUSD",1720911672983,4.904,142.75,142.67,16.2342]
["bitfinex","SOLUSD",1720911673585,33.3862,142.79,142.67,16.2342]
["bitfinex","SOLUSD",1720911673781,66.13,142.78,142.67,16.2342]
["bitfinex","SOLUSD",1720911675068,4.9042,142.74,142.66,6.4266]
["bitfinex","SOLUSD",1720911675269,21.13,142.76,142.66,6.4266]
["bitfinex","SOLUSD",1720911675586,4.9054,142.7,142.63,16.2342]
["bitfinex","SOLUSD",1720911675794,4.9051,142.71,142.63,16.2342]
["bitfinex","SOLUSD",1720911676193,78.3896,142.75,142.62,6.4266]
["bitfinex","SOLUSD",1720911676380,110.1996,142.75,142.58,6.4266]
["bitfinex","SOLUSD",1720911676567,117.67002327,142.75,142.58,6.4266]
["bitfinex","SOLUSD",1720911676908,21.13,142.72,142.58,6.4266]
["bitfinex","SOLUSD",1720911677067,4.9067,142.66,142.58,6.4266]
["bitfinex","SOLUSD",1720911677268,4.9072,142.65,142.53,6.6187274]
["bitfinex","SOLUSD",1720911677612,36.3058,142.68,142.53,6.6187274]
["bitfinex","SOLUSD",1720911677771,45.0,142.67,142.53,6.6187274]
["bitfinex","SOLUSD",1720911678091,36.3058,142.68,142.53,6.6187274]
["bitfinex","SOLUSD",1720911678292,4.9074,142.64,142.53,6.6187274]
["bitfinex","SOLUSD",1720911678609,4.9069,142.66,142.53,6.6187274]
["bitfinex","SOLUSD",1720911679105,36.3058,142.68,142.53,6.6187274]
["bitfinex","SOLUSD",1720911679106,4.9063,142.68,142.53,6.6187274]
["bitfinex","SOLUSD",1720911679283,4.9082,142.62,142.53,6.6187274]
["bitfinex","SOLUSD",1720911679474,4.9079,142.63,142.53,6.6187274]
["bitfinex","SOLUSD",1720911679796,12.2673,142.66,142.53,6.6187274]
["bitfinex","SOLUSD",1720911680102,66.13,142.65,142.53,6.6187274]
["bitfinex","SOLUSD",1720911680509,45.0,142.65,142.53,6.6187274]
["bitfinex","SOLUSD",1720911680875,4.9082,142.62,142.53,6.6187274]
["bitfinex","SOLUSD",1720911681076,4.9078,142.63,142.53,6.6187274]
["bitfinex","SOLUSD",1720911681407,4.9085,142.61,142.53,6.1187274]
["bitfinex","SOLUSD",1720911681708,4.9082,142.62,142.53,6.1187274]
["bitfinex","SOLUSD",1720911681873,4.908,142.63,142.53,6.1187274]
["bitfinex","SOLUSD",1720911682074,33.3973,142.66,142.53,6.1187274]
["bitfinex","SOLUSD",1720911682271,54.8569,142.64,142.5,16.2342]
["bitfinex","SOLUSD",1720911682471,45.0,142.63,142.5,16.2342]
["bitfinex","SOLUSD",1720911682678,4.9094,142.59,142.5,16.2342]
["bitfinex","SOLUSD",1720911682901,4.9094,142.59,142.48,15.0544]
["bitfinex","SOLUSD",1720911683378,4.9096,142.58,142.48,15.0544]
["bitfinex","SOLUSD",1720911683574,4.9092,142.59,142.48,15.0544]
["bitfinex","SOLUSD",1720911684199,4.9096,142.58,142.48,15.0544]
["bitfinex","SOLUSD",1720911684374,4.9098,142.57,142.48,15.0544]
["bitfinex","SOLUSD",1720911684576,4.9096,142.58,142.49,6.3344]
["bitfinex","SOLUSD",1720911684897,4.91,142.57,142.49,6.3344]
["bitfinex","SOLUSD",1720911685486,4.9102,142.56,142.49,6.3344]
["bitfinex","SOLUSD",1720911685809,4.9098,142.58,142.51,4.9117]
["bitfinex","SOLUSD",1720911685972,12.2724,142.6,142.49,11.2468]
["bitfinex","SOLUSD",1720911686177,4.9104,142.56,142.49,6.3344]
["bitfinex","SOLUSD",1720911686396,4.9106,142.55,142.49,6.3344]
["bitfinex","SOLUSD",1720911686702,4.9106,142.55,142.49,11.2467]
["bitfinex","SOLUSD",1720911687111,4.9122,142.51,142.43,26.3031]
["bitfinex","SOLUSD",1720911687305,21.13,142.56,142.43,21.3888]
["bitfinex","SOLUSD",1720911687596,26.12,142.59,142.43,21.3888]
["bitfinex","SOLUSD",1720911687791,45.0,142.58,142.43,21.3888]
["bitfinex","SOLUSD",1720911687991,49.9098,142.58,142.43,21.3888]
["bitfinex","SOLUSD",1720911688200,22.35469688,142.6,142.43,21.3888]
["bitfinex","SOLUSD",1720911688375,21.13,142.59,142.43,21.3888]
["bitfinex","SOLUSD",1720911688575,33.4047,142.57,142.43,21.3888]
["bitfinex","SOLUSD",1720911688774,4.9118,142.52,142.43,21.3888]
["bitfinex","SOLUSD",1720911689014,12.2747,142.57,142.43,21.3888]
["bitfinex","SOLUSD",1720911689205,10.08259688,142.6,142.43,21.3888]
["bitfinex","SOLUSD",1720911689503,4.9118,142.52,142.45,4.9136]
["bitfinex","SOLUSD",1720911689686,4.9122,142.51,142.44,4.9143]
["bitfinex","SOLUSD",1720911689891,21.13,142.54,142.43,21.3888]
["bitfinex","SOLUSD",1720911690296,4.9129,142.49,142.43,21.3888]
["bitfinex","SOLUSD",1720911690807,4.9131,142.48,142.43,21.3888]
["bitfinex","SOLUSD",1720911691009,21.13,142.53,142.43,21.3888]
["bitfinex","SOLUSD",1720911691182,4.9131,142.48,142.43,21.3888]
["bitfinex","SOLUSD",1720911691384,4.9133,142.47,142.43,6.3344]
["bitfinex","SOLUSD",1720911691583,4.913,142.48,142.43,6.3344]
["bitfinex","SOLUSD",1720911692097,4.9134,142.47,142.43,6.3344]
["bitfinex","SOLUSD",1720911692302,4.9137,142.46,142.4,4.9156]
["bitfinex","SOLUSD",1720911692483,33.4116,142.49,142.39,21.3888]
["bitfinex","SOLUSD",1720911692687,4.9137,142.46,142.39,21.3888]
["bitfinex","SOLUSD",1720911692990,4.914,142.45,142.39,26.3048]
["bitfinex","SOLUSD",1720911693192,4.915,142.43,142.39,21.3888]
["bitfinex","SOLUSD",1720911693398,4.915,142.43,142.37,0.9780354]
["bitfinex","SOLUSD",1720911693579,4.915,142.43,142.37,5.8944354]
["bitfinex","SOLUSD",1720911693784,4.9144,142.44,142.38,4.9163]
["bitfinex","SOLUSD",1720911694027,59.5316,142.49,142.37,0.9780354]
["bitfinex","SOLUSD",1720911694222,4.9146,142.44,142.38,4.9164]
["bitfinex","SOLUSD",1720911694399,66.13,142.48,142.37,0.9780354]
["bitfinex","SOLUSD",1720911694400,4.9147,142.43,142.37,5.8947354]
["bitfinex","SOLUSD",1720911694697,4.9151,142.42,142.37,0.9780354]
["bitfinex","SOLUSD",1720911695315,12.2856,142.45,142.37,0.9780354]
["bitfinex","SOLUSD",1720911695686,4.9144,142.44,142.37,0.9780354]
["bitfinex","SOLUSD",1720911695888,4.9134,142.47,142.37,0.9780354]
["bitfinex","SOLUSD",1720911696083,4.9125,142.5,142.44,4.9143]
["bitfinex","SOLUSD",1720911696281,4.9137,142.46,142.4,19.9699]
["bitfinex","SOLUSD",1720911696887,59.5299,142.51,142.4,15.0544]
["bitfinex","SOLUSD",1720911697091,67.25686305,142.51,142.4,15.0544]
["bitfinex","SOLUSD",1720911697289,33.84696305,142.51,142.4,15.0544]
["bitfinex","SOLUSD",1720911697711,4.9132,142.48,142.4,15.0544]
["bitfinex","SOLUSD",1720911697924,4.9135,142.47,142.4,9.9698]
["bitfinex","SOLUSD",1720911698096,4.914,142.45,142.4,5.0544]
["bitfinex","SOLUSD",1720911698292,4.9136,142.46,142.4,9.97]
["bitfinex","SOLUSD",1720911698611,33.4112,142.5,142.4,5.0544]
["bitfinex","SOLUSD",1720911698792,4.9138,142.46,142.4,9.97]
["bitfinex","SOLUSD",1720911698984,33.4112,142.5,142.4,5.0544]
["bitfinex","SOLUSD",1720911699388,4.914,142.45,142.4,5.0544]
["bitfinex","SOLUSD",1720911699697,4.914,142.45,142.37,0.9780354]
["bitfinex","SOLUSD",1720911699698,33.4131,142.48,142.37,0.9780354]
["bitfinex","SOLUSD",1720911699917,4.9148,142.43,142.37,0.9780354]
["bitfinex","SOLUSD",1720911700098,4.9144,142.44,142.38,4.9163]
["bitfinex","SOLUSD",1720911700622,66.13,142.47,142.37,0.9780354]
["bitfinex","SOLUSD",1720911700784,33.4147,142.46,142.37,0.9780354]
["bitfinex","SOLUSD",1720911700983,4.9157,142.4,142.37,0.9780354]
["bitfinex","SOLUSD",1720911701509,4.9154,142.41,142.37,0.9780354]
["bitfinex","SOLUSD",1720911702000,4.9147,142.43,142.37,0.9780354]
["bitfinex","SOLUSD",1720911702206,4.9142,142.45,142.39,4.9158]
["bitfinex","SOLUSD",1720911702393,4.9147,142.43,142.37,5.8947354]
["bitfinex","SOLUSD",1720911702586,4.9151,142.42,142.37,0.9780354]
["bitfinex","SOLUSD",1720911702790,4.9147,142.43,142.37,0.9780354]
["bitfinex","SOLUSD",1720911702987,4.9153,142.41,142.37,0.9780354]
["bitfinex","SOLUSD",1720911703226,21.13,142.43,142.37,0.9780354]
["bitfinex","SOLUSD",1720911703412,4.9164,142.38,142.37,0.9780354]
["bitfinex","SOLUSD",1720911704513,49.9164,142.38,142.37,0.9780354]
["bitfinex","SOLUSD",1720911704901,71.0464,142.38,142.37,0.9780354]
["bitfinex","SOLUSD",1720911705395,4.9146,142.44,142.37,7.0339354]
["bitfinex","SOLUSD",1720911705598,26.12,142.49,142.38,1.40449266]
["bitfinex","SOLUSD",1720911705795,4.9128,142.49,142.38,1.40449266]
["bitfinex","SOLUSD",1720911706001,26.12,142.54,142.4,6.0559]
["bitfinex","SOLUSD",1720911706222,4.9123,142.5,142.4,6.0559]
["bitfinex","SOLUSD",1720911706426,26.12,142.54,142.41,0.59879779]
["bitfinex","SOLUSD",1720911706606,47.25,142.55,142.4,6.0559]
["bitfinex","SOLUSD",1720911706928,33.408,142.54,142.4,6.0559]
["bitfinex","SOLUSD",1720911707811,4.9126,142.49,142.4,6.0559]
["bitfinex","SOLUSD",1720911708010,21.13,142.51,142.4,6.0559]
["bitfinex","SOLUSD",1720911708598,12.2798,142.52,142.4,6.0559]
["bitfinex","SOLUSD",1720911708798,4.9126,142.5,142.4,6.0559]
["bitfinex","SOLUSD",1720911708993,12.2798,142.52,142.4,6.0559]
["bitfinex","SOLUSD",1720911708994,4.9132,142.48,142.4,6.0559]
["bitfinex","SOLUSD",1720911709198,33.4098,142.52,142.4,6.0559]
["bitfinex","SOLUSD",1720911709413,4.9133,142.47,142.4,6.67736652]
["bitfinex","SOLUSD",1720911709703,4.9133,142.47,142.4,6.0559]
["bitfinex","SOLUSD",1720911710296,4.9141,142.45,142.4,6.0559]
["bitfinex","SOLUSD",1720911710495,33.4112,142.5,142.4,6.0559]
["bitfinex","SOLUSD",1720911710807,4.914,142.45,142.4,6.0559]
["bitfinex","SOLUSD",1720911711326,33.4132,142.48,142.4,6.0559]
["bitfinex","SOLUSD",1720911711507,21.13,142.46,142.4,6.0559]
["bitfinex","SOLUSD",1720911711713,45.0,142.45,142.4,6.0559]
["bitfinex","SOLUSD",1720911711918,4.9156,142.41,142.37,0.9780354]
["bitfinex","SOLUSD",1720911712258,4.9164,142.38,142.37,0.9780354]
["bitfinex","SOLUSD",1720911712414,24.5706,142.45,142.37,0.9780354]
["bitfinex","SOLUSD",1720911712415,56.5406,142.45,142.37,0.9780354]
["bitfinex","SOLUSD",1720911712615,31.97,142.45,142.37,0.9780354]
["bitfinex","SOLUSD",1720911712809,4.9161,142.39,142.37,0.9780354]
["bitfinex","SOLUSD",1720911713001,4.9156,142.41,142.37,0.9780354]
["bitfinex","SOLUSD",1720911713201,31.97,142.45,142.37,0.9780354]
["bitfinex","SOLUSD",1720911713429,4.9164,142.38,142.37,0.9780354]
["bitfinex","SOLUSD",1720911713725,12.2873,142.43,142.37,0.9780354]
["bitfinex","SOLUSD",1720911713931,45.0,142.42,142.37,0.9780354]
["bitfinex","SOLUSD",1720911714302,4.9164,142.38,142.37,0.9780354]
["bitfinex","SOLUSD",1720911715304,26.0464,142.38,142.37,0.9780354]
["bitfinex","SOLUSD",1720911715507,71.0464,142.38,142.37,0.9780354]
["bitfinex","SOLUSD",1720911717036,71.0464,142.38,142.37,3.54e-05]
["bitfinex","SOLUSD",1720911717037,77.3494,142.38,142.37,3.54e-05]
["bitfinex","SOLUSD",1720911717247,21.13,142.33,142.27,6.0559]
["bitfinex","SOLUSD",1720911717445,31.97,142.36,142.27,6.0559]
["bitfinex","SOLUSD",1720911717742,45.0,142.35,142.27,6.0559]
["bitfinex","SOLUSD",1720911717944,4.9185,142.32,142.27,6.0559]
["bitfinex","SOLUSD",1720911718133,30.0,142.38,142.27,6.0559]
["bitfinex","SOLUSD",1720911718517,30.0,142.38,142.28,1.40526811]
["bitfinex","SOLUSD",1720911718712,44.2556,142.45,142.28,15.2167]
["bitfinex","SOLUSD",1720911718919,4.9154,142.41,142.29,6.4202]
["bitfinex","SOLUSD",1720911719124,4.9154,142.41,142.3,1.40478828]
["bitfinex","SOLUSD",1720911719341,4.9154,142.41,142.29,6.4202]
["bitfinex","SOLUSD",1720911719630,4.9151,142.42,142.3,45.0]
["bitfinex","SOLUSD",1720911720021,4.9147,142.43,142.31,6.4202]
["bitfinex","SOLUSD",1720911720348,16.5239,142.51,142.33,21.6369]
["bitfinex","SOLUSD",1720911720650,4.9145,142.44,142.33,21.6369]
["bitfinex","SOLUSD",1720911720855,12.2821,142.49,142.34,45.0]
["bitfinex","SOLUSD",1720911721021,12.2821,142.49,142.33,21.6369]
["bitfinex","SOLUSD",1720911721348,12.2842,142.46,142.33,21.6369]
["bitfinex","SOLUSD",1720911721827,4.9161,142.39,142.33,21.6369]
["bitfinex","SOLUSD",1720911722015,4.9165,142.38,142.33,21.6369]
["bitfinex","SOLUSD",1720911722349,4.9161,142.39,142.33,21.6369]
["bitfinex","SOLUSD",1720911722555,4.9157,142.4,142.33,21.6369]
["bitfinex","SOLUSD",1720911722846,4.9162,142.39,142.33,21.6369]
["bitfinex","SOLUSD",1720911723034,4.9165,142.38,142.33,21.6369]
["bitfinex","SOLUSD",1720911723247,4.9161,142.39,142.33,21.6369]
["bitfinex","SOLUSD",1720911723544,4.9149,142.43,142.33,21.6369]
["bitfinex","SOLUSD",1720911723846,44.2531,142.48,142.33,21.6369]
["bitfinex","SOLUSD",1720911723847,4.9156,142.41,142.33,21.6369]
["bitfinex","SOLUSD",1720911724014,21.13,142.43,142.33,21.6369]
["bitfinex","SOLUSD",1720911724214,4.9164,142.38,142.33,21.6369]
["bitfinex","SOLUSD",1720911724770,4.9147,142.43,142.33,21.6369]
["bitfinex","SOLUSD",1720911725050,4.9149,142.43,142.33,21.6369]
["bitfinex","SOLUSD",1720911725253,21.13,142.44,142.33,21.6369]
["bitfinex","SOLUSD",1720911725460,12.2858,142.45,142.33,21.6369]
["bitfinex","SOLUSD",1720911725658,12.2825,142.48,142.33,21.6369]
["bitfinex","SOLUSD",1720911726029,45.0,142.47,142.33,21.6369]
["bitfinex","SOLUSD",1720911726241,12.2825,142.48,142.34,0.90274167]
["bitfinex","SOLUSD",1720911726455,4.9142,142.45,142.34,0.90274167]
["bitfinex","SOLUSD",1720911726626,4.9142,142.45,142.33,21.6369]
["bitfinex","SOLUSD",1720911726627,4.9149,142.43,142.33,21.6369]
["bitfinex","SOLUSD",1720911726833,4.9151,142.42,142.33,21.6369]
["bitfinex","SOLUSD",1720911727030,24.5637,142.49,142.33,21.6369]
["bitfinex","SOLUSD",1720911727031,12.2847,142.46,142.33,21.6369]
["bitfinex","SOLUSD",1720911727345,12.2864,142.44,142.33,21.6369]
["bitfinex","SOLUSD",1720911727663,45.0,142.43,142.33,21.6369]
["bitfinex","SOLUSD",1720911728365,4.9161,142.39,142.33,21.6369]
["bitfinex","SOLUSD",1720911728863,45.0,142.43,142.4,2.64]
["bitfinex","SOLUSD",1720911728864,4.9153,142.41,142.4,2.64]
["bitfinex","SOLUSD",1720911729032,4.9151,142.42,142.4,2.64]
["bitfinex","SOLUSD",1720911729365,45.0,142.43,142.4,2.64]
["bitfinex","SOLUSD",1720911729556,4.9146,142.44,142.4,2.64]
["bitfinex","SOLUSD",1720911729755,4.9146,142.43,142.4,2.64]
["bitfinex","SOLUSD",1720911730331,4.915,142.42,142.4,2.64]
["bitfinex","SOLUSD",1720911730528,4.9153,142.41,142.4,2.64]
["bitfinex","SOLUSD",1720911730733,4.9151,142.42,142.4,2.64]
["bitfinex","SOLUSD",1720911731040,4.914,142.45,142.4,2.64]
["bitfinex","SOLUSD",1720911731247,26.0433,142.47,142.4,2.64]
["bitfinex","SOLUSD",1720911731479,44.2493,142.52,142.4,2.64]
["bitfinex","SOLUSD",1720911731480,4.9129,142.49,142.41,6.4202]
["bitfinex","SOLUSD",1720911731764,4.9141,142.45,142.41,6.4202]
["bitfinex","SOLUSD",1720911731933,4.9137,142.46,142.41,6.4202]
["bitfinex","SOLUSD",1720911732442,44.2482,142.53,142.42,15.2167]
["bitfinex","SOLUSD",1720911733037,21.13,142.52,142.42,15.2167]
["bitfinex","SOLUSD",1720911733264,4.9123,142.5,142.43,1.40302118]
["bitfinex","SOLUSD",1720911733562,21.13,142.5,142.42,15.2167]
["bitfinex","SOLUSD",1720911733765,4.913,142.48,142.42,15.2167]
["bitfinex","SOLUSD",1720911733930,12.2782,142.53,142.42,15.2167]
["bitfinex","SOLUSD",1720911734247,21.13,142.51,142.42,15.2167]
["bitfinex","SOLUSD",1720911734767,43.3449,142.56,142.43,0.64347902]
["bitfinex","SOLUSD",1720911734940,4.9116,142.52,142.43,0.64347902]
["bitfinex","SOLUSD",1720911735143,21.13,142.58,142.43,0.64347902]
["bitfinex","SOLUSD",1720911735344,4.9109,142.54,142.43,0.64347902]
["bitfinex","SOLUSD",1720911735671,4.9116,142.52,142.42,15.2167]
["bitfinex","SOLUSD",1720911735870,4.9113,142.53,142.42,15.2167]
["bitfinex","SOLUSD",1720911736163,4.9108,142.55,142.44,6.4202]
["bitfinex","SOLUSD",1720911736529,4.9112,142.53,142.44,6.4202]
["bitfinex","SOLUSD",1720911736737,21.13,142.56,142.44,6.4202]
["bitfinex","SOLUSD",1720911736965,4.9105,142.55,142.44,6.4202]
["bitfinex","SOLUSD",1720911737264,4.9113,142.53,142.44,6.4202]
["bitfinex","SOLUSD",1720911737561,4.9112,142.53,142.44,6.4202]
["bitfinex","SOLUSD",1720911737741,4.9123,142.5,142.44,6.4202]
["bitfinex","SOLUSD",1720911737942,21.13,142.55,142.44,6.4202]
["bitfinex","SOLUSD",1720911738248,4.9116,142.52,142.44,6.4202]
["bitfinex","SOLUSD",1720911739043,21.13,142.55,142.44,6.4202]
["bitfinex","SOLUSD",1720911740166,21.13,142.51,142.44,6.4202]
["bitfinex","SOLUSD",1720911740362,4.9136,142.46,142.44,6.4202]
["bitfinex","SOLUSD",1720911740676,21.13,142.5,142.44,6.4202]
["bitfinex","SOLUSD",1720911740971,4.9143,142.45,142.4,8.6442]
["bitfinex","SOLUSD",1720911741472,4.9146,142.44,142.4,8.6442]
["bitfinex","SOLUSD",1720911741641,21.13,142.47,142.4,8.6442]
["bitfinex","SOLUSD",1720911741843,21.13,142.45,142.4,8.6442]
["bitfinex","SOLUSD",1720911742046,4.9153,142.42,142.4,8.6442]
["bitfinex","SOLUSD",1720911742371,4.9153,142.41,142.4,2.64]
["bitfinex","SOLUSD",1720911742750,71.0453,142.41,142.4,2.64]
["bitfinex","SOLUSD",1720911743872,71.0453,142.41,142.4,0.49029976]
["bitfinex","SOLUSD",1720911744850,81.0453,142.41,142.4,9.976e-05]
["bitfinex","SOLUSD",1720911745347,4.9181,142.34,142.31,6.0042]
["bitfinex","SOLUSD",1720911745550,4.9185,142.32,142.28,0.6054864]
["bitfinex","SOLUSD",1720911745952,4.9181,142.34,142.28,0.6054864]
["bitfinex","SOLUSD",1720911746175,44.2908,142.39,142.28,0.6054864]
["bitfinex","SOLUSD",1720911746361,45.0,142.38,142.29,1.40547809]
["bitfinex","SOLUSD",1720911746557,21.13,142.39,142.3,1.40521217]
["bitfinex","SOLUSD",1720911746758,21.26215861,142.46,142.3,1.40521217]
["bitfinex","SOLUSD",1720911746953,12.2871,142.43,142.3,1.40521217]
["bitfinex","SOLUSD",1720911747154,44.2871,142.43,142.28,0.6054864]
["bitfinex","SOLUSD",1720911747348,21.13,142.42,142.28,0.6054864]
["bitfinex","SOLUSD",1720911747571,21.13,142.37,142.28,0.6054864]
["bitfinex","SOLUSD",1720911747767,32.0,142.43,142.28,0.6054864]
["bitfinex","SOLUSD",1720911747973,4.9168,142.37,142.28,0.6054864]
["bitfinex","SOLUSD",1720911748155,4.9171,142.36,142.28,0.6054864]
["bitfinex","SOLUSD",1720911748355,21.13,142.38,142.28,0.6054864]
["bitfinex","SOLUSD",1720911748564,66.13,142.37,142.28,0.6054864]
["bitfinex","SOLUSD",1720911749051,21.13,142.35,142.28,0.6054864]
["bitfinex","SOLUSD",1720911749473,66.13,142.37,142.28,0.6054864]
["bitfinex","SOLUSD",1720911749657,71.0469,142.37,142.28,0.6054864]
["bitfinex","SOLUSD",1720911749859,4.9174,142.36,142.28,0.6054864]
["bitfinex","SOLUSD",1720911750357,12.2876,142.42,142.28,0.6054864]
["bitfinex","SOLUSD",1720911750563,21.13,142.39,142.28,0.6054864]
["bitfinex","SOLUSD",1720911751181,21.13,142.37,142.28,0.6054864]
["bitfinex","SOLUSD",1720911751680,21.13,142.35,142.28,0.6054864]
["bitfinex","SOLUSD",1720911752159,4.9181,142.33,142.28,0.6054864]
["bitfinex","SOLUSD",1720911752357,66.13,142.36,142.28,0.6054864]
["bitfinex","SOLUSD",1720911752568,4.9175,142.35,142.28,0.6054864]
["bitfinex","SOLUSD",1720911753086,4.917,142.37,142.28,0.6054864]
["bitfinex","SOLUSD",1720911753688,4.9163,142.39,142.28,0.6054864]
["bitfinex","SOLUSD",1720911754578,4.9163,142.39,142.29,21.1765]
["bitfinex","SOLUSD",1720911755156,21.13,142.39,142.29,21.1765]
["bitfinex","SOLUSD",1720911755353,4.9172,142.36,142.29,21.1765]
["bitfinex","SOLUSD",1720911755653,4.9174,142.35,142.29,21.1765]
["bitfinex","SOLUSD",1720911756286,4.9169,142.37,142.29,21.1765]
["bitfinex","SOLUSD",1720911756596,21.13,142.41,142.29,21.1765]
["bitfinex","SOLUSD",1720911756752,4.9167,142.38,142.29,21.1765]
["bitfinex","SOLUSD",1720911756953,21.13,142.39,142.29,21.1765]
["bitfinex","SOLUSD",1720911757148,4.9163,142.39,142.29,21.1765]
["bitfinex","SOLUSD",1720911757588,4.9157,142.4,142.29,21.1765]
["bitfinex","SOLUSD",1720911757787,12.2869,142.43,142.29,21.1765]
["bitfinex","SOLUSD",1720911758083,12.289,142.41,142.29,21.1765]
["bitfinex","SOLUSD",1720911758387,4.9161,142.39,142.29,21.1765]
["bitfinex","SOLUSD",1720911758558,4.9164,142.38,142.29,21.1765]
["bitfinex","SOLUSD",1720911758754,4.9175,142.35,142.29,21.1765]
["bitfinex","SOLUSD",1720911759059,21.13,142.41,142.29,21.1765]
["bitfinex","SOLUSD",1720911759378,45.0,142.42,142.29,21.1765]
["bitfinex","SOLUSD",1720911759379,21.13,142.39,142.29,21.1765]
["bitfinex","SOLUSD",1720911759568,66.13,142.38,142.29,21.1765]
["bitfinex","SOLUSD",1720911760178,4.9174,142.35,142.29,21.1765]
["bitfinex","SOLUSD",1720911760379,4.9171,142.36,142.29,21.1765]
["bitfinex","SOLUSD",1720911761163,4.9175,142.35,142.29,21.1765]
["bitfinex","SOLUSD",1720911761790,66.13,142.38,142.29,21.1765]
["bitfinex","SOLUSD",1720911761791,4.9179,142.34,142.29,21.1765]
["bitfinex","SOLUSD",1720911762895,4.9174,142.35,142.29,21.1765]
["bitfinex","SOLUSD",1720911763095,4.9179,142.34,142.29,21.1765]
["bitfinex","SOLUSD",1720911763296,4.9175,142.35,142.29,21.1765]
["bitfinex","SOLUSD",1720911763905,4.9178,142.34,142.29,21.1765]
["bitfinex","SOLUSD",1720911764298,4.9182,142.33,142.29,21.1765]
["bitfinex","SOLUSD",1720911764491,104.6314,142.38,142.29,21.1765]
["bitfinex","SOLUSD",1720911764681,4.9179,142.34,142.29,21.1765]
["bitfinex","SOLUSD",1720911764875,104.6314,142.38,142.29,6.0042]
["bitfinex","SOLUSD",1720911765078,4.9187,142.32,142.29,6.0042]
["bitfinex","SOLUSD",1720911765294,47.34,142.35,142.28,0.6054864]
["bitfinex","SOLUSD",1720911765485,4.9191,142.3,142.28,0.6054864]
["bitfinex","SOLUSD",1720911765807,4.9189,142.31,142.28,0.6054864]
["bitfinex","SOLUSD",1720911766309,4.9192,142.3,142.28,0.6054864]
["bitfinex","SOLUSD",1720911766815,4.9195,142.29,142.28,0.6054864]
["bitfinex","SOLUSD",1720911767788,71.0495,142.29,142.28,0.6054864]
["bitfinex","SOLUSD",1720911768403,4.9195,142.29,142.28,0.6054864]
["bitfinex","SOLUSD",1720911768636,38.5039,142.35,142.28,0.6054864]
["bitfinex","SOLUSD",1720911768778,12.2939,142.35,142.28,0.6054864]
["bitfinex","SOLUSD",1720911768984,4.9187,142.32,142.28,0.6054864]
["bitfinex","SOLUSD",1720911769182,26.21,142.36,142.28,0.6054864]
["bitfinex","SOLUSD",1720911769493,4.9185,142.32,142.28,0.6054864]
["bitfinex","SOLUSD",1720911769910,21.13,142.35,142.28,0.6054864]
["bitfinex","SOLUSD",1720911769911,4.9182,142.33,142.28,0.6054864]
["bitfinex","SOLUSD",1720911770207,21.13,142.35,142.28,0.6054864]
["bitfinex","SOLUSD",1720911770422,4.9188,142.31,142.28,0.6054864]
["bitfinex","SOLUSD",1720911770813,4.9188,142.31,142.28,0.1054864]
["bitfinex","SOLUSD",1720911771130,4.9195,142.3,142.28,0.1054864]
["bitfinex","SOLUSD",1720911771343,33.425,142.34,142.28,0.1054864]
["bitfinex","SOLUSD",1720911771522,26.21,142.36,142.28,0.1054864]
["bitfinex","SOLUSD",1720911771830,4.9182,142.33,142.28,0.1054864]
["bitfinex","SOLUSD",1720911772039,47.34,142.36,142.28,0.1054864]
["bitfinex","SOLUSD",1720911772519,37.23362897,142.39,142.28,0.1054864]
["bitfinex","SOLUSD",1720911772699,21.13,142.38,142.29,15.253]
["bitfinex","SOLUSD",1720911772902,4.9171,142.36,142.29,15.253]
["bitfinex","SOLUSD",1720911773307,4.9168,142.37,142.29,15.253]
["bitfinex","SOLUSD",1720911773940,47.34,142.39,142.29,15.253]
["bitfinex","SOLUSD",1720911774253,4.9175,142.35,142.29,15.253]
["bitfinex","SOLUSD",1720911774533,47.34,142.39,142.29,15.253]
["bitfinex","SOLUSD",1720911774534,4.9178,142.34,142.29,15.253]
["bitfinex","SOLUSD",1720911775339,4.9175,142.35,142.29,15.253]
["bitfinex","SOLUSD",1720911777304,47.34,142.39,142.29,15.253]
["bitfinex","SOLUSD",1720911777529,4.917,142.37,142.29,15.253]
["bitfinex","SOLUSD",1720911778423,4.9171,142.36,142.29,15.253]
["bitfinex","SOLUSD",1720911778804,4.9168,142.37,142.29,15.253]
["bitfinex","SOLUSD",1720911779505,4.9164,142.38,142.29,15.253]
["bitfinex","SOLUSD",1720911779710,4.9168,142.37,142.29,15.253]
["bitfinex","SOLUSD",1720911780017,4.9171,142.36,142.29,15.253]
["bitfinex","SOLUSD",1720911780606,4.9164,142.38,142.29,15.253]
["bitfinex","SOLUSD",1720911780812,4.9168,142.37,142.29,15.253]
["bitfinex","SOLUSD",1720911781752,4.9165,142.38,142.29,15.253]
["bitfinex","SOLUSD",1720911782029,4.9168,142.37,142.29,15.253]
["bitfinex","SOLUSD",1720911783009,4.9165,142.38,142.29,15.253]
["bitfinex","SOLUSD",1720911783215,21.13,142.38,142.29,15.253]
["bitfinex","SOLUSD",1720911783417,4.9175,142.35,142.29,15.253]
["bitfinex","SOLUSD",1720911784225,4.9172,142.36,142.29,15.253]
["bitfinex","SOLUSD",1720911784432,26.21,142.39,142.29,15.253]
["bitfinex","SOLUSD",1720911784735,4.9155,142.41,142.29,15.253]
["bitfinex","SOLUSD",1720911784944,42.6679,142.45,142.3,6.5908]
["bitfinex","SOLUSD",1720911785142,45.50981458,142.45,142.3,6.5908]
["bitfinex","SOLUSD",1720911785337,4.9154,142.41,142.3,6.5908]
["bitfinex","SOLUSD",1720911785840,4.9157,142.4,142.3,6.5908]
["bitfinex","SOLUSD",1720911786017,4.9162,142.39,142.3,6.5908]
["bitfinex","SOLUSD",1720911786210,4.9158,142.4,142.3,6.5908]
["bitfinex","SOLUSD",1720911786634,4.9163,142.39,142.3,6.5908]
["bitfinex","SOLUSD",1720911786911,12.2862,142.44,142.3,6.5908]
["bitfinex","SOLUSD",1720911786912,21.13,142.44,142.3,6.5908]
["bitfinex","SOLUSD",1720911787138,21.13,142.41,142.3,6.5908]
["bitfinex","SOLUSD",1720911787443,4.9154,142.41,142.3,6.5908]
["bitfinex","SOLUSD",1720911787739,4.9158,142.4,142.3,6.5908]
["bitfinex","SOLUSD",1720911789036,21.13,142.39,142.3,6.5908]
["bitfinex","SOLUSD",1720911789215,4.9167,142.37,142.3,6.5908]
["bitfinex","SOLUSD",1720911790247,4.9173,142.36,142.3,6.5908]
["bitfinex","SOLUSD",1720911790428,21.13,142.38,142.3,6.5908]
["bitfinex","SOLUSD",1720911790751,7.0256,142.34,142.3,6.5908]
["bitfinex","SOLUSD",1720911790954,21.13,142.37,142.3,6.5908]
["bitfinex","SOLUSD",1720911791119,21.13,142.35,142.3,6.5908]
["bitfinex","SOLUSD",1720911791322,7.026,142.33,142.3,6.5908]
["bitfinex","SOLUSD",1720911791524,7.026,142.33,142.28,0.1054864]
["bitfinex","SOLUSD",1720911792051,21.13,142.35,142.28,0.1054864]
["bitfinex","SOLUSD",1720911792224,21.13,142.33,142.28,0.1054864]
["bitfinex","SOLUSD",1720911792625,7.027,142.31,142.28,0.1054864]
["bitfinex","SOLUSD",1720911792824,7.0274,142.3,142.28,0.1054864]
["bitfinex","SOLUSD",1720911793033,7.0279,142.29,142.28,0.1054864]
["bitfinex","SOLUSD",1720911795328,52.0279,142.29,142.28,0.1054864]
["bitfinex","SOLUSD",1720911795724,73.1579,142.29,142.28,0.1054864]
["bitfinex","SOLUSD",1720911796127,7.0279,142.29,142.28,0.1054864]
["bitfinex","SOLUSD",1720911796445,26.21,142.33,142.28,0.1054864]
["bitfinex","SOLUSD",1720911796662,7.0265,142.32,142.28,0.1054864]
["bitfinex","SOLUSD",1720911796849,7.0259,142.33,142.28,0.1054864]
["bitfinex","SOLUSD",1720911797345,7.0265,142.32,142.28,0.1054864]
["bitfinex","SOLUSD",1720911797526,23.91051674,142.35,142.28,0.1054864]
["bitfinex","SOLUSD",1720911797727,7.0259,142.33,142.28,0.1054864]
["bitfinex","SOLUSD",1720911798222,21.13,142.35,142.28,0.1054864]
["bitfinex","SOLUSD",1720911798426,7.0269,142.31,142.28,0.1054864]
["bitfinex","SOLUSD",1720911798632,7.0255,142.34,142.28,0.1054864]
["bitfinex","SOLUSD",1720911798847,7.0242,142.37,142.29,22.3597]
["bitfinex","SOLUSD",1720911799138,7.0242,142.37,142.3,1.40457372]
["bitfinex","SOLUSD",1720911799343,7.0242,142.37,142.29,22.3597]
["bitfinex","SOLUSD",1720911799544,26.21,142.41,142.29,22.3597]
["bitfinex","SOLUSD",1720911799746,17.5539,142.42,142.3,1.40442912]
["bitfinex","SOLUSD",1720911799747,7.0225,142.4,142.3,1.40442912]
["bitfinex","SOLUSD",1720911799949,21.13,142.42,142.29,22.3597]
["bitfinex","SOLUSD",1720911800343,7.0236,142.38,142.29,22.3597]
["bitfinex","SOLUSD",1720911800546,7.0241,142.37,142.29,22.3597]
["bitfinex","SOLUSD",1720911801135,7.0245,142.36,142.29,22.3597]
["bitfinex","SOLUSD",1720911801355,7.0239,142.38,142.29,22.3597]
["bitfinex","SOLUSD",1720911801662,7.0236,142.38,142.3,1.4007563]
["bitfinex","SOLUSD",1720911801857,7.0236,142.38,142.29,22.3597]
["bitfinex","SOLUSD",1720911802160,7.0195,142.46,142.32,16.1762]
["bitfinex","SOLUSD",1720911802344,7.0205,142.44,142.34,6.1835]
["bitfinex","SOLUSD",1720911802655,7.02,142.45,142.35,0.79164074]
["bitfinex","SOLUSD",1720911802969,7.02,142.45,142.35,1.4043678]
["bitfinex","SOLUSD",1720911803150,7.02,142.45,142.36,1.4044263]
["bitfinex","SOLUSD",1720911803341,7.0205,142.44,142.34,6.1835]
["bitfinex","SOLUSD",1720911803651,7.0211,142.43,142.34,6.1835]
["bitfinex","SOLUSD",1720911804666,7.0217,142.42,142.34,6.1835]
["bitfinex","SOLUSD",1720911804837,7.0221,142.41,142.34,6.1835]
["bitfinex","SOLUSD",1720911805669,7.0215,142.42,142.34,6.1835]
["bitfinex","SOLUSD",1720911806163,7.021,142.43,142.35,1.40474974]
["bitfinex","SOLUSD",1720911806469,7.0214,142.42,142.35,1.40474974]
["bitfinex","SOLUSD",1720911806641,7.0223,142.41,142.34,6.1835]
["bitfinex","SOLUSD",1720911807933,21.13,142.42,142.34,6.1835]
["bitfinex","SOLUSD",1720911808254,45.0,142.44,142.34,6.1835]
["bitfinex","SOLUSD",1720911808454,45.0,142.45,142.34,6.1835]
["bitfinex","SOLUSD",1720911808749,7.0224,142.4,142.34,6.1835]
["bitfinex","SOLUSD",1720911809155,7.0221,142.41,142.34,6.1835]
["bitfinex","SOLUSD",1720911809749,21.13,142.4,142.34,6.1835]
["bitfinex","SOLUSD",1720911809962,7.0238,142.38,142.34,6.1835]
["bitfinex","SOLUSD",1720911810157,21.13,142.4,142.34,6.1835]
["bitfinex","SOLUSD",1720911810865,7.0246,142.36,142.32,16.1762]
["bitfinex","SOLUSD",1720911811044,7.0246,142.36,142.3,6.1835]
["bitfinex","SOLUSD",1720911811240,7.025,142.35,142.3,6.1835]
["bitfinex","SOLUSD",1720911811845,7.0245,142.36,142.3,6.1835]
["bitfinex","SOLUSD",1720911812357,7.0249,142.35,142.3,6.1835]
["bitfinex","SOLUSD",1720911812561,7.0263,142.33,142.28,16.2816864]
["bitfinex","SOLUSD",1720911812738,7.0264,142.32,142.28,0.1054864]
["bitfinex","SOLUSD",1720911812937,7.0269,142.31,142.28,0.1054864]
["bitfinex","SOLUSD",1720911813241,7.0275,142.3,142.28,0.1054864]
["bitfinex","SOLUSD",1720911813858,7.0279,142.29,142.28,0.1054864]
["bitfinex","SOLUSD",1720911814361,28.1579,142.29,142.28,0.1054864]
["bitfinex","SOLUSD",1720911814539,28.1579,142.29,142.14,27.0456907]
["bitfinex","SOLUSD",1720911814540,21.13,142.27,142.14,7.0191907]
["bitfinex","SOLUSD",1720911814747,21.13,142.24,142.14,7.0191907]
["bitfinex","SOLUSD",1720911814946,7.0319,142.21,142.14,7.0191907]
["bitfinex","SOLUSD",1720911815261,7.0325,142.2,142.14,7.0191907]
["bitfinex","SOLUSD",1720911815640,15.6687693,142.21,142.14,7.0191907]
["bitfinex","SOLUSD",1720911816365,26.21,142.25,142.14,7.0191907]
["bitfinex","SOLUSD",1720911816852,7.31130539,142.29,142.18,26.21]
["bitfinex","SOLUSD",1720911817565,17.02399199,142.29,142.18,26.21]
["bitfinex","SOLUSD",1720911817966,7.31130539,142.29,142.2,22.4188]
["bitfinex","SOLUSD",1720911818158,7.31130539,142.29,142.21,26.21]
["bitfinex","SOLUSD",1720911818549,7.31130539,142.29,142.22,45.0]
["bitfinex","SOLUSD",1720911818765,2.74988016,142.32,142.22,45.0]
["bitfinex","SOLUSD",1720911818954,9.7126866,142.34,142.22,45.0]
["bitfinex","SOLUSD",1720911819194,12.55306561,142.34,142.22,45.0]
["bitfinex","SOLUSD",1720911819741,19.57866561,142.34,142.22,45.0]
["bitfinex","SOLUSD",1720911819943,33.68306561,142.34,142.2,22.4188]
["bitfinex","SOLUSD",1720911820178,12.55306561,142.34,142.2,22.4188]
["bitfinex","SOLUSD",1720911820876,2.84037901,142.34,142.2,22.4188]
["bitfinex","SOLUSD",1720911821167,26.21,142.35,142.2,22.4188]
["bitfinex","SOLUSD",1720911821350,33.235,142.35,142.2,22.4188]
["bitfinex","SOLUSD",1720911821552,7.0254,142.34,142.2,22.4188]
["bitfinex","SOLUSD",1720911821861,14.33041463,142.34,142.2,22.4188]
["bitfinex","SOLUSD",1720911822554,7.30501463,142.34,142.2,22.4188]
["bitfinex","SOLUSD",1720911822958,14.33051463,142.34,142.2,22.4188]
["bitfinex","SOLUSD",1720911824158,52.0259,142.33,142.2,22.4188]
["bitfinex","SOLUSD",1720911825075,26.21,142.32,142.2,22.4188]
["bitfinex","SOLUSD",1720911825280,45.0,142.31,142.2,22.4188]
["bitfinex","SOLUSD",1720911826956,26.21,142.32,142.2,22.4188]
["bitfinex","SOLUSD",1720911827684,7.30501463,142.34,142.21,1.40551156]
["bitfinex","SOLUSD",1720911827860,7.30501463,142.34,142.22,6.0178]
["bitfinex","SOLUSD",1720911828184,28.96528727,142.35,142.22,6.0178]
["bitfinex","SOLUSD",1720911828548,26.21,142.38,142.24,6.0178]
["bitfinex","SOLUSD",1720911828853,17.5517,142.44,142.27,6.0178]
["bitfinex","SOLUSD",1720911828854,26.21,142.41,142.27,6.0178]
["bitfinex","SOLUSD",1720911829074,26.21,142.41,142.28,1.40497946]
["bitfinex","SOLUSD",1720911829256,33.2322,142.41,142.28,1.40497946]
["bitfinex","SOLUSD",1720911829461,7.0226,142.4,142.28,1.40497946]
["bitfinex","SOLUSD",1720911829754,7.023,142.39,142.28,1.40497946]
["bitfinex","SOLUSD",1720911829951,26.21,142.41,142.28,1.40497946]
["bitfinex","SOLUSD",1720911830267,33.2304,142.45,142.29,26.401]
["bitfinex","SOLUSD",1720911830454,33.2304,142.45,142.3,27.42229549]
["bitfinex","SOLUSD",1720911830657,7.0205,142.44,142.3,27.42229549]
["bitfinex","SOLUSD",1720911830989,7.0205,142.44,142.3,26.0178]
["bitfinex","SOLUSD",1720911831278,7.0211,142.43,142.3,26.0178]
["bitfinex","SOLUSD",1720911832888,7.0216,142.42,142.3,26.0178]
["bitfinex","SOLUSD",1720911833194,7.0211,142.43,142.3,26.0178]
["bitfinex","SOLUSD",1720911833361,26.21,142.45,142.3,26.0178]
["bitfinex","SOLUSD",1720911833362,47.34,142.45,142.3,26.0178]
["bitfinex","SOLUSD",1720911833561,26.21,142.42,142.3,6.0178]
["bitfinex","SOLUSD",1720911833766,26.21,142.42,142.3,7.42197134]
["bitfinex","SOLUSD",1720911834195,26.21,142.42,142.3,6.0178]
["bitfinex","SOLUSD",1720911834902,33.2315,142.42,142.3,6.0178]
["bitfinex","SOLUSD",1720911835187,26.21,142.42,142.3,16.0178]
["bitfinex","SOLUSD",1720911835558,26.21,142.45,142.3,16.0178]
["bitfinex","SOLUSD",1720911836481,33.2303,142.45,142.3,16.0178]
["bitfinex","SOLUSD",1720911836688,7.0205,142.44,142.3,16.0178]
["bitfinex","SOLUSD",1720911836864,7.0205,142.44,142.31,6.0178]
["bitfinex","SOLUSD",1720911838006,26.21,142.45,142.32,15.3759]
["bitfinex","SOLUSD",1720911838184,26.21,142.42,142.32,15.3759]
["bitfinex","SOLUSD",1720911839004,33.2315,142.42,142.32,15.3759]
["bitfinex","SOLUSD",1720911839410,7.0221,142.41,142.32,15.3759]
["bitfinex","SOLUSD",1720911840015,33.2315,142.42,142.32,15.3759]
["bitfinex","SOLUSD",1720911840379,26.21,142.42,142.32,15.3759]
["bitfinex","SOLUSD",1720911842021,7.0226,142.4,142.32,15.3759]
["bitfinex","SOLUSD",1720911842510,7.0225,142.4,142.32,15.3759]
["bitfinex","SOLUSD",1720911842695,26.21,142.42,142.32,15.3759]
["bitfinex","SOLUSD",1720911843505,33.2316,142.42,142.32,15.96206547]
["bitfinex","SOLUSD",1720911843710,33.2316,142.42,142.32,15.3759]
["bitfinex","SOLUSD",1720911843928,26.21,142.42,142.32,15.3759]
["bitfinex","SOLUSD",1720911844128,7.023,142.39,142.32,15.3759]
["bitfinex","SOLUSD",1720911844416,7.0226,142.4,142.32,15.3759]
["bitfinex","SOLUSD",1720911844709,28.77526397,142.47,142.32,15.3759]
["bitfinex","SOLUSD",1720911844915,26.21,142.43,142.32,15.3759]
["bitfinex","SOLUSD",1720911846112,26.21,142.43,142.33,6.5101]
["bitfinex","SOLUSD",1720911847519,26.21,142.43,142.34,1.37320829]
["bitfinex","SOLUSD",1720911847700,26.21,142.43,142.33,6.5101]
["bitfinex","SOLUSD",1720911848413,33.2295,142.46,142.33,6.5101]
["bitfinex","SOLUSD",1720911848713,26.21,142.46,142.33,6.5101]
["bitfinex","SOLUSD",1720911848920,7.0201,142.45,142.33,6.5101]
["bitfinex","SOLUSD",1720911849128,7.0206,142.44,142.33,6.5101]
["bitfinex","SOLUSD",1720911849311,7.02,142.45,142.33,6.5101]
["bitfinex","SOLUSD",1720911849814,26.21,142.46,142.33,6.5101]
["bitfinex","SOLUSD",1720911850113,26.21,142.46,142.35,6.5101]
["bitfinex","SOLUSD",1720911850324,26.21,142.46,142.36,21.886]
["bitfinex","SOLUSD",1720911850486,26.41,142.49,142.37,6.5101]
["bitfinex","SOLUSD",1720911850687,27.0186,142.48,142.37,6.5101]
["bitfinex","SOLUSD",1720911850886,7.0191,142.47,142.37,6.5101]
["bitfinex","SOLUSD",1720911851314,7.0196,142.46,142.37,6.5101]
["bitfinex","SOLUSD",1720911851517,33.2296,142.46,142.37,6.5101]
["bitfinex","SOLUSD",1720911851718,26.21,142.46,142.37,6.5101]
["bitfinex","SOLUSD",1720911851893,26.21,142.46,142.38,1.40415032]
["bitfinex","SOLUSD",1720911852092,26.21,142.46,142.37,6.5101]
["bitfinex","SOLUSD",1720911852400,26.21,142.46,142.38,45.0]
["bitfinex","SOLUSD",1720911852616,26.21,142.46,142.39,1.40400741]
["bitfinex","SOLUSD",1720911852911,26.21,142.46,142.38,45.0]
["bitfinex","SOLUSD",1720911853125,27.0186,142.48,142.38,45.0]
["bitfinex","SOLUSD",1720911853505,20.0,142.48,142.38,45.0]
["bitfinex","SOLUSD",1720911853912,7.0196,142.46,142.38,45.0]
["bitfinex","SOLUSD",1720911854132,7.0195,142.46,142.38,45.0]
["bitfinex","SOLUSD",1720911854327,20.0,142.48,142.38,45.0]
["bitfinex","SOLUSD",1720911854626,23.26,142.44,142.39,1.40403184]
["bitfinex","SOLUSD",1720911855411,23.26,142.44,142.37,6.5101]
["bitfinex","SOLUSD",1720911855812,23.26,142.42,142.37,6.5101]
["bitfinex","SOLUSD",1720911856927,23.26,142.39,142.37,6.5101]
["bitfinex","SOLUSD",1720911857316,30.2829,142.39,142.37,6.5101]
["bitfinex","SOLUSD",1720911857524,23.26,142.39,142.37,6.5101]
["bitfinex","SOLUSD",1720911858137,23.26,142.39,142.33,6.5931]
["bitfinex","SOLUSD",1720911858322,23.26,142.37,142.33,6.5931]
["bitfinex","SOLUSD",1720911858635,26.2,142.39,142.33,6.5931]
["bitfinex","SOLUSD",1720911858801,26.2,142.39,142.34,1.4048477]
["bitfinex","SOLUSD",1720911859418,26.2,142.42,142.34,1.40462419]
["bitfinex","SOLUSD",1720911859708,26.2,142.37,142.25,15.3759]
["bitfinex","SOLUSD",1720911859918,26.2,142.37,142.24,22.8498]
["bitfinex","SOLUSD",1720911860408,26.2,142.34,142.24,22.8498]
["bitfinex","SOLUSD",1720911861229,26.2,142.37,142.25,6.5931]
["bitfinex","SOLUSD",1720911861525,51.3005,142.44,142.26,45.0]
["bitfinex","SOLUSD",1720911861526,26.2,142.39,142.26,45.0]
["bitfinex","SOLUSD",1720911861743,26.2,142.39,142.27,6.5931]
["bitfinex","SOLUSD",1720911861915,26.2,142.39,142.29,16.2567]
["bitfinex","SOLUSD",1720911862125,26.2,142.39,142.31,6.5931]
["bitfinex","SOLUSD",1720911862327,26.2,142.42,142.31,6.5931]
["bitfinex","SOLUSD",1720911862520,33.2219,142.42,142.31,6.5931]
["bitfinex","SOLUSD",1720911863334,26.2,142.42,142.31,6.5931]
["bitfinex","SOLUSD",1720911863507,26.2,142.45,142.31,6.5931]
["bitfinex","SOLUSD",1720911863936,26.2,142.45,142.33,6.5931]
["bitfinex","SOLUSD",1720911865043,33.2201,142.45,142.33,6.5931]
["bitfinex","SOLUSD",1720911865408,26.2,142.45,142.33,6.5931]
["bitfinex","SOLUSD",1720911866045,26.2,142.48,142.36,10.0]
["bitfinex","SOLUSD",1720911866207,0.2,142.49,142.39,6.5931]
["bitfinex","SOLUSD",1720911866413,0.2,142.49,142.4,1.4012082]
["bitfinex","SOLUSD",1720911866614,0.2,142.49,142.39,6.5931]
["bitfinex","SOLUSD",1720911867627,0.2,142.49,142.4,1.40370775]
["bitfinex","SOLUSD",1720911868030,0.2,142.49,142.41,22.8498]
["bitfinex","SOLUSD",1720911868226,0.2,142.49,142.43,10.0]
["bitfinex","SOLUSD",1720911868444,26.2,142.59,142.44,6.5931]
["bitfinex","SOLUSD",1720911869123,7.0136,142.58,142.44,6.5931]
["bitfinex","SOLUSD",1720911869523,7.015,142.56,142.44,6.5931]
["bitfinex","SOLUSD",1720911869754,38.6615,142.6,142.44,6.5931]
["bitfinex","SOLUSD",1720911869932,26.2,142.58,142.44,6.5931]
["bitfinex","SOLUSD",1720911871435,7.0156,142.54,142.44,6.5931]
["bitfinex","SOLUSD",1720911871951,26.2,142.55,142.44,6.5931]
["bitfinex","SOLUSD",1720911872144,7.0174,142.51,142.44,6.5931]
["bitfinex","SOLUSD",1720911872336,26.2,142.52,142.44,6.5931]
["bitfinex","SOLUSD",1720911873529,26.2,142.55,142.44,6.5931]
["bitfinex","SOLUSD",1720911873740,7.0149,142.56,142.44,6.5931]
["bitfinex","SOLUSD",1720911873936,27.0151,142.55,142.44,6.5931]
["bitfinex","SOLUSD",1720911874138,53.2151,142.55,142.44,6.5931]
["bitfinex","SOLUSD",1720911875135,46.2,142.55,142.44,6.5931]
["bitfinex","SOLUSD",1720911875671,26.2,142.59,142.46,16.2567]
["bitfinex","SOLUSD",1720911875962,33.2131,142.59,142.47,6.5931]
["bitfinex","SOLUSD",1720911876964,7.0137,142.58,142.47,6.5931]
["bitfinex","SOLUSD",1720911877159,7.0142,142.57,142.47,6.5931]
["bitfinex","SOLUSD",1720911877667,26.2,142.59,142.47,6.5931]
["bitfinex","SOLUSD",1720911877850,7.0145,142.57,142.47,6.5931]
["bitfinex","SOLUSD",1720911878563,64.8628,142.59,142.47,6.5931]
["bitfinex","SOLUSD",1720911878758,7.0155,142.55,142.47,6.5931]
["bitfinex","SOLUSD",1720911878954,7.0145,142.57,142.47,6.5931]
["bitfinex","SOLUSD",1720911879146,26.2,142.57,142.47,6.5931]
["bitfinex","SOLUSD",1720911879535,26.2,142.6,142.47,16.5931]
["bitfinex","SOLUSD",1720911879839,7.0103,142.65,142.5,6.6421]
["bitfinex","SOLUSD",1720911880454,33.2097,142.66,142.5,6.6421]
["bitfinex","SOLUSD",1720911880655,33.2097,142.66,142.51,25.1142]
["bitfinex","SOLUSD",1720911880864,33.2097,142.66,142.52,6.6421]
["bitfinex","SOLUSD",1720911881244,33.2097,142.66,142.53,0.91254468]
["bitfinex","SOLUSD",1720911881560,33.2097,142.66,142.54,6.6421]
["bitfinex","SOLUSD",1720911881765,33.2097,142.66,142.55,0.91309752]
["bitfinex","SOLUSD",1720911882650,33.2097,142.66,142.55,15.1142]
["bitfinex","SOLUSD",1720911882964,7.0092,142.67,142.55,15.1142]
["bitfinex","SOLUSD",1720911883164,7.0092,142.67,142.56,6.6421]
["bitfinex","SOLUSD",1720911883377,33.2086,142.69,142.56,6.6421]
["bitfinex","SOLUSD",1720911884063,7.0087,142.68,142.56,6.6421]
["bitfinex","SOLUSD",1720911884452,26.2,142.69,142.57,1.40023612]
["bitfinex","SOLUSD",1720911885066,7.006,142.74,142.6,16.6421]
["bitfinex","SOLUSD",1720911885251,26.2,142.75,142.6,16.6421]
["bitfinex","SOLUSD",1720911885456,26.2,142.75,142.61,1.39977189]
["bitfinex","SOLUSD",1720911885659,7.0058,142.74,142.6,16.6421]
["bitfinex","SOLUSD",1720911886260,26.2,142.75,142.6,6.6421]
["bitfinex","SOLUSD",1720911886459,7.0065,142.73,142.6,8.0413066]
["bitfinex","SOLUSD",1720911886665,26.2,142.75,142.6,6.6421]
["bitfinex","SOLUSD",1720911886851,7.0057,142.74,142.61,1.40161892]
["bitfinex","SOLUSD",1720911887053,7.0057,142.74,142.6,6.6421]
["bitfinex","SOLUSD",1720911887378,7.0067,142.72,142.6,6.6421]
["bitfinex","SOLUSD",1720911887585,7.0073,142.71,142.61,1.40175436]
["bitfinex","SOLUSD",1720911887743,7.0062,142.73,142.6,6.6421]
["bitfinex","SOLUSD",1720911887943,7.007,142.72,142.6,6.6421]
["bitfinex","SOLUSD",1720911888360,26.2,142.71,142.6,6.6421]
["bitfinex","SOLUSD",1720911888557,7.0077,142.7,142.6,6.6421]
["bitfinex","SOLUSD",1720911889048,26.2,142.71,142.61,1.40198537]
["bitfinex","SOLUSD",1720911889249,7.0068,142.72,142.61,1.40198537]
["bitfinex","SOLUSD",1720911889476,7.0068,142.72,142.6,6.6421]
["bitfinex","SOLUSD",1720911889773,7.0074,142.71,142.6,6.6421]
["bitfinex","SOLUSD",1720911889976,26.2,142.74,142.61,1.40178318]
["bitfinex","SOLUSD",1720911890353,33.2058,142.74,142.61,1.40178318]
["bitfinex","SOLUSD",1720911890679,33.2058,142.74,142.6,6.6421]
["bitfinex","SOLUSD",1720911891275,33.2058,142.74,142.61,46.40164583]
["bitfinex","SOLUSD",1720911891445,33.2058,142.74,142.62,6.6421]
["bitfinex","SOLUSD",1720911891650,33.2058,142.74,142.63,46.40156511]
["bitfinex","SOLUSD",1720911892145,33.2058,142.74,142.64,15.1142]
["bitfinex","SOLUSD",1720911892351,0.8356907,142.77,142.66,6.6421]
["bitfinex","SOLUSD",1720911892567,0.8356907,142.77,142.67,46.40133423]
["bitfinex","SOLUSD",1720911893468,7.0052,142.76,142.67,45.0]
["bitfinex","SOLUSD",1720911893948,7.0062,142.74,142.66,6.6421]
["bitfinex","SOLUSD",1720911894592,7.0062,142.73,142.66,6.6421]
["bitfinex","SOLUSD",1720911894766,26.2,142.74,142.66,6.6421]
["bitfinex","SOLUSD",1720911895077,7.0077,142.7,142.66,6.6421]
["bitfinex","SOLUSD",1720911895455,7.0078,142.7,142.66,6.6421]
["bitfinex","SOLUSD",1720911896374,7.0082,142.69,142.64,15.1142]
["bitfinex","SOLUSD",1720911896550,26.2,142.71,142.64,15.1142]
["bitfinex","SOLUSD",1720911897267,7.0081,142.7,142.64,15.1142]
["bitfinex","SOLUSD",1720911897855,33.2073,142.71,142.64,15.1142]
["bitfinex","SOLUSD",1720911898047,37.6291,142.76,142.64,15.1142]
["bitfinex","SOLUSD",1720911898248,7.0061,142.74,142.64,15.1142]
["bitfinex","SOLUSD",1720911898482,33.2053,142.75,142.64,15.1142]
["bitfinex","SOLUSD",1720911898649,7.0058,142.74,142.64,15.1142]
["bitfinex","SOLUSD",1720911899257,26.2,142.75,142.64,15.1142]
["bitfinex","SOLUSD",1720911899460,7.8402907,142.77,142.65,51.1258]
["bitfinex","SOLUSD",1720911900279,0.8356907,142.77,142.65,51.1258]
["bitfinex","SOLUSD",1720911900578,7.8400907,142.77,142.65,51.1258]
["bitfinex","SOLUSD",1720911901157,7.8400907,142.77,142.67,6.1258]
["bitfinex","SOLUSD",1720911901682,0.8356907,142.77,142.67,6.1258]
["bitfinex","SOLUSD",1720911902056,7.0048,142.76,142.67,6.1258]
["bitfinex","SOLUSD",1720911902388,7.0049,142.76,142.67,6.1258]
["bitfinex","SOLUSD",1720911902558,7.0058,142.74,142.67,6.1258]
["bitfinex","SOLUSD",1720911902754,26.2,142.75,142.67,6.1258]
["bitfinex","SOLUSD",1720911903482,26.2,142.72,142.67,6.1258]
["bitfinex","SOLUSD",1720911903857,26.2,142.72,142.63,6.1258]
["bitfinex","SOLUSD",1720911904077,7.0083,142.69,142.63,6.1258]
["bitfinex","SOLUSD",1720911904285,7.0077,142.7,142.63,6.1258]
["bitfinex","SOLUSD",1720911904469,21.13,142.71,142.63,6.1258]
["bitfinex","SOLUSD",1720911904672,71.2,142.69,142.58,6.1258]
["bitfinex","SOLUSD",1720911905075,7.0092,142.67,142.58,6.1258]
["bitfinex","SOLUSD",1720911905276,7.0103,142.65,142.58,6.1258]
["bitfinex","SOLUSD",1720911905976,7.0106,142.64,142.58,6.1258]
["bitfinex","SOLUSD",1720911906275,7.012,142.62,142.53,16.0424]
["bitfinex","SOLUSD",1720911906479,7.012,142.62,142.54,6.1258]
["bitfinex","SOLUSD",1720911906664,7.0122,142.61,142.54,6.1258]
["bitfinex","SOLUSD",1720911907057,7.0088,142.68,142.54,6.1258]
["bitfinex","SOLUSD",1720911907260,7.0093,142.67,142.54,6.1258]
["bitfinex","SOLUSD",1720911907663,33.2087,142.68,142.54,6.1258]
["bitfinex","SOLUSD",1720911908081,26.2,142.68,142.54,6.1258]
["bitfinex","SOLUSD",1720911908294,7.0072,142.72,142.57,6.1258]
["bitfinex","SOLUSD",1720911908465,26.2,142.73,142.59,6.1258]
["bitfinex","SOLUSD",1720911908664,26.2,142.76,142.59,6.1258]
["bitfinex","SOLUSD",1720911908869,26.2,142.73,142.6,45.0]
["bitfinex","SOLUSD",1720911909187,26.2,142.73,142.59,6.1258]
["bitfinex","SOLUSD",1720911910290,7.0068,142.72,142.59,6.1258]
["bitfinex","SOLUSD",1720911910784,33.2063,142.73,142.6,45.0]
["bitfinex","SOLUSD",1720911911776,26.2,142.73,142.6,45.0]
["bitfinex","SOLUSD",1720911912060,45.0,142.72,142.59,6.1258]
["bitfinex","SOLUSD",1720911912480,7.0083,142.69,142.59,6.1258]
["bitfinex","SOLUSD",1720911912761,26.2,142.7,142.59,6.1258]
["bitfinex","SOLUSD",1720911912966,7.0078,142.7,142.59,6.1258]
["bitfinex","SOLUSD",1720911913264,45.0,142.72,142.59,6.1258]
["bitfinex","SOLUSD",1720911913460,78.2084,142.69,142.59,6.1258]
["bitfinex","SOLUSD",1720911913680,26.2,142.69,142.59,6.1258]
["bitfinex","SOLUSD",1720911913880,7.0067,142.72,142.59,6.1258]
["bitfinex","SOLUSD",1720911914263,33.2063,142.73,142.59,6.1258]
["bitfinex","SOLUSD",1720911914470,10.0,142.85,142.62,6.1258]
["bitfinex","SOLUSD",1720911914668,33.2033,142.79,142.63,56.4014371]
["bitfinex","SOLUSD",1720911914871,26.2,142.79,142.64,6.1258]
["bitfinex","SOLUSD",1720911915064,33.2034,142.79,142.65,45.0]
["bitfinex","SOLUSD",1720911915466,7.0038,142.78,142.65,45.0]
["bitfinex","SOLUSD",1720911916687,7.0034,142.79,142.65,45.0]
["bitfinex","SOLUSD",1720911917514,7.0018,142.82,142.67,6.1258]
["bitfinex","SOLUSD",1720911917670,7.0013,142.83,142.68,45.0]
["bitfinex","SOLUSD",1720911917996,7.0009,142.84,142.69,6.6553]
["bitfinex","SOLUSD",1720911918295,7.0013,142.83,142.7,45.0]
["bitfinex","SOLUSD",1720911918505,7.0013,142.83,142.71,1.40100291]
["bitfinex","SOLUSD",1720911918675,31.84,142.87,142.71,1.40100291]
["bitfinex","SOLUSD",1720911918876,6.9998,142.86,142.72,14.0924]
["bitfinex","SOLUSD",1720911919180,7.0018,142.83,142.72,14.0924]
["bitfinex","SOLUSD",1720911919389,7.0012,142.84,142.72,14.0924]
["bitfinex","SOLUSD",1720911919710,7.0004,142.85,142.73,45.0]
["bitfinex","SOLUSD",1720911920066,7.001,142.84,142.73,45.0]
["bitfinex","SOLUSD",1720911920371,7.0023,142.81,142.72,14.0924]
["bitfinex","SOLUSD",1720911920890,7.0019,142.82,142.72,14.0924]
["bitfinex","SOLUSD",1720911921382,31.84,142.87,142.72,14.0924]
["bitfinex","SOLUSD",1720911921583,45.0,142.86,142.72,14.0924]
["bitfinex","SOLUSD",1720911922175,31.84,142.87,142.73,51.6553]
["bitfinex","SOLUSD",1720911922485,6.9992,142.88,142.74,1.39822784]
["bitfinex","SOLUSD",1720911922791,34.3913907,142.91,142.73,51.6553]
["bitfinex","SOLUSD",1720911922792,55.5213907,142.91,142.73,51.6553]
["bitfinex","SOLUSD",1720911922990,7.0002,142.86,142.73,51.6553]
["bitfinex","SOLUSD",1720911923197,6.9995,142.87,142.73,51.6553]
["bitfinex","SOLUSD",1720911923801,7.0,142.86,142.73,51.6553]
["bitfinex","SOLUSD",1720911924403,6.9995,142.87,142.73,51.6553]
["bitfinex","SOLUSD",1720911924591,6.999,142.88,142.73,51.6553]
["bitfinex","SOLUSD",1720911924986,6.9994,142.87,142.73,51.6553]
["bitfinex","SOLUSD",1720911925379,15.746692,142.79,142.73,51.6553]
["bitfinex","SOLUSD",1720911925576,2.489592,142.79,142.73,51.6553]
["bitfinex","SOLUSD",1720911926282,6.9979,142.9,142.75,10.0]
["bitfinex","SOLUSD",1720911926489,23.8948907,142.91,142.76,51.6553]
["bitfinex","SOLUSD",1720911927177,0.8356907,142.91,142.77,7.06368121]
["bitfinex","SOLUSD",1720911927500,0.8356907,142.91,142.79,10.0]
["bitfinex","SOLUSD",1720911927675,0.8356907,142.91,142.8,52.06359571]
["bitfinex","SOLUSD",1720911928086,0.8356907,142.91,142.8,45.40829571]
["bitfinex","SOLUSD",1720911928294,0.8356907,142.91,142.81,6.6553]
["bitfinex","SOLUSD",1720911928488,0.8356907,142.91,142.83,6.6553]
["bitfinex","SOLUSD",1720911928692,0.8356907,142.91,142.84,1.15050654]
["bitfinex","SOLUSD",1720911928899,0.8356907,142.91,142.84,46.15050654]
["bitfinex","SOLUSD",1720911929595,0.8356907,142.91,142.84,1.15050654]
["bitfinex","SOLUSD",1720911929778,0.8356907,142.91,142.83,6.6553]
["bitfinex","SOLUSD",1720911930298,6.9981,142.9,142.83,6.6553]
["bitfinex","SOLUSD",1720911930500,7.8330907,142.91,142.83,6.6553]
["bitfinex","SOLUSD",1720911930707,0.8356907,142.91,142.84,1.40002083]
["bitfinex","SOLUSD",1720911931991,0.8356907,142.91,142.84,46.40002083]
["bitfinex","SOLUSD",1720911933213,0.8356907,142.91,142.84,45.0]
["bitfinex","SOLUSD",1720911933712,82.778401,142.95,142.85,16.6553]
["bitfinex","SOLUSD",1720911933914,82.778401,142.95,142.87,6.6553]
["bitfinex","SOLUSD",1720911934083,82.778401,142.95,142.88,45.0]
["bitfinex","SOLUSD",1720911934892,82.778401,142.95,142.87,6.6553]
["bitfinex","SOLUSD",1720911935416,82.778401,142.95,142.88,45.0]
["bitfinex","SOLUSD",1720911935779,82.778401,142.95,142.87,6.6553]
["bitfinex","SOLUSD",1720911937596,82.778401,142.95,142.88,45.0]
["bitfinex","SOLUSD",1720911938722,82.778401,142.95,142.89,1.39682673]
["bitfinex","SOLUSD",1720911938884,82.778401,142.95,142.88,55.0]
["bitfinex","SOLUSD",1720911939387,76.111801,142.95,142.94,11.00414442]
["bitfinex","SOLUSD",1720911939803,76.111801,142.95,142.94,56.00414442]
["bitfinex","SOLUSD",1720911942209,76.111801,142.95,142.94,57.40286227]
["bitfinex","SOLUSD",1720911943016,76.111801,142.95,142.94,67.40286227]
["bitfinex","SOLUSD",1720911943215,69.445201,142.95,142.94,63.10984442]
["bitfinex","SOLUSD",1720911943421,65.882401,142.95,142.94,79.54704442]
["bitfinex","SOLUSD",1720911943598,65.882401,142.95,142.94,88.83727808]
["bitfinex","SOLUSD",1720911944525,65.882401,142.95,142.94,98.83727808]
["bitfinex","SOLUSD",1720911944691,65.882401,142.95,142.94,121.58561655]
["bitfinex","SOLUSD",1720911945222,0.2,142.99,142.98,10.0]
["bitfinex","SOLUSD",1720911945389,0.04158997,143.04,143.0,10.0]
["bitfinex","SOLUSD",1720911945589,0.04158997,143.04,143.01,45.0]
["bitfinex","SOLUSD",1720911945791,0.04158997,143.04,143.02,1.04708352]
["bitfinex","SOLUSD",1720911946517,0.04158997,143.04,143.02,11.04708352]
["bitfinex","SOLUSD",1720911946716,0.04158997,143.04,143.03,45.0]
["bitfinex","SOLUSD",1720911947324,0.04158997,143.04,143.01,1.19513972]
["bitfinex","SOLUSD",1720911947525,0.04158997,143.04,142.98,10.0]
["bitfinex","SOLUSD",1720911947690,0.04158997,143.04,142.98,19.29023366]
["bitfinex","SOLUSD",1720911947890,0.04158997,143.04,143.0,10.0]
["bitfinex","SOLUSD",1720911948316,0.04158997,143.04,143.03,4.54704442]
["bitfinex","SOLUSD",1720911948611,0.04158997,143.04,143.03,49.54704442]
["bitfinex","SOLUSD",1720911951027,0.04158997,143.04,143.03,4.54704442]
["bitfinex","SOLUSD",1720911952324,0.04158997,143.04,142.89,10.0]
["bitfinex","SOLUSD",1720911952626,0.04158997,143.04,142.9,10.0]
["bitfinex","SOLUSD",1720911953105,7.03268997,143.04,142.88,19.29023366]
["bitfinex","SOLUSD",1720911953307,0.04158997,143.04,142.9,10.0]
["bitfinex","SOLUSD",1720911953627,0.04158997,143.04,142.9,19.29023366]
["bitfinex","SOLUSD",1720911954005,0.04158997,143.04,142.94,10.0]
["bitfinex","SOLUSD",1720911954334,0.04158997,143.04,142.95,1.3981756]
["bitfinex","SOLUSD",1720911954712,0.04158997,143.04,142.94,10.0]
["bitfinex","SOLUSD",1720911955118,0.04158997,143.04,142.95,46.39814915]
["bitfinex","SOLUSD",1720911955507,0.04158997,143.04,142.96,10.0]
["bitfinex","SOLUSD",1720911955724,0.04158997,143.04,142.97,45.0]
["bitfinex","SOLUSD",1720911956108,0.04158997,143.04,142.92,10.0]
["bitfinex","SOLUSD",1720911956308,0.04158997,143.04,142.93,20.0]
["bitfinex","SOLUSD",1720911956930,0.04158997,143.04,142.94,10.0]
["bitfinex","SOLUSD",1720911957134,0.04158997,143.04,142.91,19.290234]
["bitfinex","SOLUSD",1720911957333,25.97,143.02,142.87,14.5575]
["bitfinex","SOLUSD",1720911957710,25.97,143.02,142.88,22.96911]
["bitfinex","SOLUSD",1720911959539,6.6446,142.98,142.85,10.0]
["bitfinex","SOLUSD",1720911959722,6.6446,142.98,142.84,9.29023366]
["bitfinex","SOLUSD",1720911959918,15.5355,142.97,142.83,14.5575]
["bitfinex","SOLUSD",1720911960115,15.5355,142.97,142.83,10.0]
["bitfinex","SOLUSD",1720911960440,15.5355,142.97,142.85,25.97]
["bitfinex","SOLUSD",1720911960639,15.5355,142.97,142.85,10.0]
["bitfinex","SOLUSD",1720911961514,15.5355,142.97,142.84,59.186726]
["bitfinex","SOLUSD",1720911961714,15.5355,142.97,142.84,38.056726]
["bitfinex","SOLUSD",1720911962018,15.5355,142.97,142.78,15.0]
["bitfinex","SOLUSD",1720911962019,25.97,142.91,142.77,10.0]
["bitfinex","SOLUSD",1720911962534,22.1801,142.9,142.76,7.27219649]
["bitfinex","SOLUSD",1720911962715,22.1801,142.9,142.73,45.97]
["bitfinex","SOLUSD",1720911963015,22.1801,142.9,142.71,10.2]
["bitfinex","SOLUSD",1720911963016,6.9994,142.87,142.71,10.2]
["bitfinex","SOLUSD",1720911963212,22.1801,142.87,142.71,0.2]
["bitfinex","SOLUSD",1720911963443,22.1801,142.87,142.71,10.2]
["bitfinex","SOLUSD",1720911964326,6.9998,142.86,142.71,10.2]
["bitfinex","SOLUSD",1720911964541,6.9998,142.86,142.71,0.2]
["bitfinex","SOLUSD",1720911964724,32.9704,142.85,142.71,0.2]
["bitfinex","SOLUSD",1720911965839,6.6446,142.84,142.71,0.2]
["bitfinex","SOLUSD",1720911966044,7.0014,142.83,142.71,0.2]
["bitfinex","SOLUSD",1720911966234,25.97,142.82,142.71,0.2]
["bitfinex","SOLUSD",1720911966437,32.9719,142.82,142.71,0.2]
["bitfinex","SOLUSD",1720911966739,15.5355,142.81,142.71,0.2]
["bitfinex","SOLUSD",1720911969040,32.6146,142.8,142.71,0.2]
["bitfinex","SOLUSD",1720911969372,7.0047,142.77,142.71,0.2]
["bitfinex","SOLUSD",1720911969546,32.9747,142.77,142.71,0.2]
["bitfinex","SOLUSD",1720911969721,25.97,142.77,142.71,0.2]
["bitfinex","SOLUSD",1720911970135,32.6146,142.8,142.71,0.2]
["bitfinex","SOLUSD",1720911970335,39.6176,142.8,142.71,0.2]
["bitfinex","SOLUSD",1720911970547,32.6146,142.8,142.71,0.2]
["bitfinex","SOLUSD",1720911970848,25.97,142.77,142.71,0.2]
["bitfinex","SOLUSD",1720911971030,32.6146,142.8,142.71,0.2]
["bitfinex","SOLUSD",1720911971440,6.6446,142.8,142.71,0.2]
["bitfinex","SOLUSD",1720911972443,13.6475,142.8,142.71,0.2]
["bitfinex","SOLUSD",1720911972747,7.0033,142.79,142.71,0.2]
["bitfinex","SOLUSD",1720911973054,6.6446,142.8,142.71,0.2]
["bitfinex","SOLUSD",1720911973229,7.0037,142.79,142.71,0.2]
["bitfinex","SOLUSD",1720911973424,7.0038,142.78,142.71,0.2]
["bitfinex","SOLUSD",1720911973844,7.0033,142.79,142.71,0.2]
["bitfinex","SOLUSD",1720911974059,13.6474,142.8,142.71,0.2]
["bitfinex","SOLUSD",1720911974372,7.0033,142.79,142.71,0.2]
["bitfinex","SOLUSD",1720911974529,13.6474,142.8,142.71,0.2]
["bitfinex","SOLUSD",1720911974728,6.6446,142.8,142.71,0.2]
["bitfinex","SOLUSD",1720911974944,7.0034,142.79,142.71,0.2]
["bitfinex","SOLUSD",1720911975142,7.0044,142.77,142.71,0.2]
["bitfinex","SOLUSD",1720911975654,25.97,142.79,142.71,0.2]
["bitfinex","SOLUSD",1720911975964,32.9733,142.79,142.71,0.2]
["bitfinex","SOLUSD",1720911976337,7.0046,142.77,142.71,0.2]
["bitfinex","SOLUSD",1720911976556,7.0052,142.75,142.71,0.2]
["bitfinex","SOLUSD",1720911976848,32.9748,142.76,142.71,0.2]
["bitfinex","SOLUSD",1720911977026,29.1855,142.75,142.71,0.2]
["bitfinex","SOLUSD",1720911977427,22.1801,142.75,142.71,0.2]
["bitfinex","SOLUSD",1720911978350,29.1853,142.75,142.71,0.2]
["bitfinex","SOLUSD",1720911978652,22.1801,142.75,142.71,0.2]
["bitfinex","SOLUSD",1720911979378,6.6446,142.75,142.71,0.2]
["bitfinex","SOLUSD",1720911979652,22.5827,142.8,142.71,0.2]
["bitfinex","SOLUSD",1720911980171,48.5527,142.8,142.71,0.2]
["bitfinex","SOLUSD",1720911980334,55.5556,142.8,142.71,0.2]
["bitfinex","SOLUSD",1720911980674,7.0037,142.78,142.71,0.2]
["bitfinex","SOLUSD",1720911980974,7.0044,142.77,142.71,0.2]
["bitfinex","SOLUSD",1720911981179,7.0041,142.78,142.71,0.2]
["bitfinex","SOLUSD",1720911981387,7.0049,142.76,142.71,0.2]
["bitfinex","SOLUSD",1720911982051,7.0053,142.75,142.71,0.2]
["bitfinex","SOLUSD",1720911982266,25.97,142.77,142.71,0.2]
["bitfinex","SOLUSD",1720911983572,7.0053,142.75,142.71,0.2]
["bitfinex","SOLUSD",1720911983753,7.0047,142.76,142.71,0.2]
["bitfinex","SOLUSD",1720911983953,25.97,142.77,142.71,0.2]
["bitfinex","SOLUSD",1720911984774,7.0051,142.76,142.71,0.2]
["bitfinex","SOLUSD",1720911985081,32.9743,142.77,142.71,0.2]
["bitfinex","SOLUSD",1720911985249,25.97,142.77,142.71,0.2]
["bitfinex","SOLUSD",1720911985567,48.5527,142.8,142.71,0.2]
["bitfinex","SOLUSD",1720911986359,22.5827,142.8,142.71,0.2]
["bitfinex","SOLUSD",1720911987266,22.5827,142.8,142.72,0.35446221]
["bitfinex","SOLUSD",1720911987446,22.5827,142.8,142.71,0.2]
["bitfinex","SOLUSD",1720911987851,6.4396,142.8,142.71,0.2]
["bitfinex","SOLUSD",1720911988070,22.5827,142.85,142.71,0.2]
["bitfinex","SOLUSD",1720911988463,22.5827,142.85,142.71,20.2]
["bitfinex","SOLUSD",1720911988664,22.5827,142.85,142.72,45.0]
["bitfinex","SOLUSD",1720911989077,29.5832,142.85,142.72,45.0]
["bitfinex","SOLUSD",1720911989277,22.5827,142.85,142.72,45.0]
["bitfinex","SOLUSD",1720911989481,22.5827,142.85,142.72,55.0]
["bitfinex","SOLUSD",1720911989859,48.5527,142.85,142.72,45.0]
["bitfinex","SOLUSD",1720911990070,7.0014,142.83,142.71,0.2]
["bitfinex","SOLUSD",1720911990979,48.5527,142.85,142.72,1.40083644]
["bitfinex","SOLUSD",1720911991177,22.5827,142.85,142.74,10.0]
["bitfinex","SOLUSD",1720911991577,32.4096,142.9,142.75,65.0]
["bitfinex","SOLUSD",1720911991757,32.4096,142.9,142.76,1.40021019]
["bitfinex","SOLUSD",1720911991962,32.4096,142.9,142.75,65.0]
["bitfinex","SOLUSD",1720911992160,6.4396,142.9,142.76,10.68357029]
["bitfinex","SOLUSD",1720911992459,6.4396,142.9,142.78,4.5575]
["bitfinex","SOLUSD",1720911992971,6.4396,142.9,142.79,46.39992967]
["bitfinex","SOLUSD",1720911993168,6.4396,142.9,142.8,10.0]
["bitfinex","SOLUSD",1720911993375,22.5827,142.95,142.81,45.0]
["bitfinex","SOLUSD",1720911993686,6.4396,142.95,142.83,10.0]
["bitfinex","SOLUSD",1720911993990,22.5827,142.99,142.84,46.39937014]
["bitfinex","SOLUSD",1720911994458,29.5763,142.99,142.84,46.39937014]
["bitfinex","SOLUSD",1720911994661,22.5827,142.99,142.84,45.0]
["bitfinex","SOLUSD",1720911995071,22.5827,142.99,142.85,20.0]
["bitfinex","SOLUSD",1720911995276,22.5827,142.99,142.86,45.0]
["bitfinex","SOLUSD",1720911995988,6.4396,142.99,142.87,21.39916131]
["bitfinex","SOLUSD",1720911996169,6.4396,142.99,142.88,45.0]
["bitfinex","SOLUSD",1720911997391,6.4396,142.99,142.83,10.0]
["bitfinex","SOLUSD",1720911997558,13.4331,142.99,142.84,65.0]
["bitfinex","SOLUSD",1720911997758,6.4396,142.99,142.87,10.0]
["bitfinex","SOLUSD",1720911997979,6.4396,142.99,142.88,45.0]
["bitfinex","SOLUSD",1720911998987,6.4396,142.99,142.89,1.3990693]
["bitfinex","SOLUSD",1720911999290,6.4396,142.99,142.9,1.39890437]
["bitfinex","SOLUSD",1720911999492,0.5,142.98,142.88,45.0]
["bitfinex","SOLUSD",1720911999865,0.5,142.98,142.83,10.0]
["bitfinex","SOLUSD",1720912000492,23.4448,142.94,142.79,18.42356699]
["bitfinex","SOLUSD",1720912000669,0.5,142.93,142.79,10.0]
["bitfinex","SOLUSD",1720912000868,0.5,142.92,142.78,14.5575]
["bitfinex","SOLUSD",1720912001676,0.5,142.92,142.8,10.0]
["bitfinex","SOLUSD",1720912001885,0.5,142.93,142.8,10.0]
["bitfinex","SOLUSD",1720912002309,16.4489,142.94,142.78,22.98106699]
["bitfinex","SOLUSD",1720912002310,0.5,142.92,142.78,22.98106699]
["bitfinex","SOLUSD",1720912002678,16.4489,142.94,142.81,10.0]
["bitfinex","SOLUSD",1720912003002,0.5,142.93,142.79,18.42356699]
["bitfinex","SOLUSD",1720912003610,0.5,142.93,142.8,65.0]
["bitfinex","SOLUSD",1720912003902,16.9489,142.94,142.81,10.0]
["bitfinex","SOLUSD",1720912004117,16.4489,142.94,142.83,10.0]
["bitfinex","SOLUSD",1720912004417,16.4489,142.94,142.85,10.0]
["bitfinex","SOLUSD",1720912004566,0.54158997,143.04,142.91,10.0]
["bitfinex","SOLUSD",1720912004766,0.54158997,143.04,142.92,45.0]
["bitfinex","SOLUSD",1720912005003,7.53268997,143.04,142.92,45.0]
["bitfinex","SOLUSD",1720912005168,6.9915,143.03,142.92,45.0]
["bitfinex","SOLUSD",1720912005496,0.5,143.02,142.93,0.37289076]
["bitfinex","SOLUSD",1720912005798,0.54158997,143.04,142.92,45.0]
["bitfinex","SOLUSD",1720912005978,0.54158997,143.04,142.93,45.0]
["bitfinex","SOLUSD",1720912006506,0.54158997,143.04,142.94,1.32123202]
["bitfinex","SOLUSD",1720912006672,0.04158997,143.04,142.93,10.0]
["bitfinex","SOLUSD",1720912006876,0.54158997,143.04,142.94,45.0]
["bitfinex","SOLUSD",1720912007075,0.54158997,143.04,142.92,45.0]
["bitfinex","SOLUSD",1720912009194,0.54158997,143.04,142.93,1.39681348]
["bitfinex","SOLUSD",1720912009499,0.54158997,143.04,142.92,45.0]
["bitfinex","SOLUSD",1720912011089,0.54158997,143.04,142.92,45.6164899]
["bitfinex","SOLUSD",1720912011471,0.54158997,143.04,142.92,45.0]
["bitfinex","SOLUSD",1720912011893,0.54158997,143.04,142.88,10.83949975]
["bitfinex","SOLUSD",1720912012073,6.9921,143.02,142.88,10.83949975]
["bitfinex","SOLUSD",1720912012389,6.9921,143.02,142.85,29.67514049]
["bitfinex","SOLUSD",1720912012390,6.9939,142.98,142.85,8.54514049]
["bitfinex","SOLUSD",1720912012589,0.5,142.97,142.84,10.83949975]
["bitfinex","SOLUSD",1720912012975,0.5,142.99,142.85,10.0]
["bitfinex","SOLUSD",1720912013175,0.5,142.99,142.88,10.0]
["bitfinex","SOLUSD",1720912013365,0.5,142.99,142.89,0.51072955]
["bitfinex","SOLUSD",1720912013572,22.6618,143.0,142.89,10.0]
["bitfinex","SOLUSD",1720912013772,22.6618,143.0,142.9,1.39876617]
["bitfinex","SOLUSD",1720912014074,0.5,142.99,142.9,45.0]
["bitfinex","SOLUSD",1720912014379,22.6618,143.0,142.9,45.0]
["bitfinex","SOLUSD",1720912014785,0.5,142.99,142.9,45.0]
["bitfinex","SOLUSD",1720912015795,22.6618,143.0,142.9,45.0]
["bitfinex","SOLUSD",1720912015998,22.6618,143.0,142.91,1.39886577]
["bitfinex","SOLUSD",1720912018176,22.6618,143.0,142.9,45.0]
["bitfinex","SOLUSD",1720912018177,0.5,142.99,142.9,45.0]
["bitfinex","SOLUSD",1720912018580,22.6618,143.0,142.92,10.0]
["bitfinex","SOLUSD",1720912018809,22.6618,143.0,142.93,45.0]
["bitfinex","SOLUSD",1720912020003,22.6618,143.0,142.94,0.81373464]
["bitfinex","SOLUSD",1720912020196,22.6618,143.0,142.95,1.25546151]
["bitfinex","SOLUSD",1720912020599,22.6618,143.0,142.93,45.0]
["bitfinex","SOLUSD",1720912023008,22.6618,143.0,142.9,10.0]
["bitfinex","SOLUSD",1720912023009,22.6618,143.0,142.88,10.0]
["bitfinex","SOLUSD",1720912023307,6.9941,142.98,142.87,10.83949975]
["bitfinex","SOLUSD",1720912023508,6.3518,142.96,142.87,10.83949975]
["bitfinex","SOLUSD",1720912023709,6.3518,142.96,142.84,10.83949975]
["bitfinex","SOLUSD",1720912023879,6.3518,142.96,142.85,10.0]
["bitfinex","SOLUSD",1720912024086,6.3518,142.96,142.87,10.0]
["bitfinex","SOLUSD",1720912024904,6.3518,142.96,142.88,45.0]
["bitfinex","SOLUSD",1720912025290,6.3518,142.96,142.9,10.0]
["bitfinex","SOLUSD",1720912025492,6.3518,142.96,142.91,46.39879736]
["bitfinex","SOLUSD",1720912025890,6.3518,142.96,142.91,45.0]
["bitfinex","SOLUSD",1720912026089,22.8153,143.0,142.92,1.39870863]
["bitfinex","SOLUSD",1720912026699,22.8153,143.0,142.91,66.13]
["bitfinex","SOLUSD",1720912027004,22.8153,143.0,142.94,10.0]
["bitfinex","SOLUSD",1720912027212,22.8153,143.0,142.95,45.0]
["bitfinex","SOLUSD",1720912027412,16.24728997,143.04,142.96,11.39840417]
["bitfinex","SOLUSD",1720912027589,22.61368997,143.04,142.97,45.0]
["bitfinex","SOLUSD",1720912028888,22.61368997,143.04,142.98,1.39823263]
["bitfinex","SOLUSD",1720912029292,22.61368997,143.04,142.97,55.0]
["bitfinex","SOLUSD",1720912029497,22.61368997,143.04,142.98,1.39808247]
["bitfinex","SOLUSD",1720912029709,22.61368997,143.04,142.97,45.0]
["bitfinex","SOLUSD",1720912029905,22.61368997,143.04,142.96,45.0]
["bitfinex","SOLUSD",1720912030611,22.61368997,143.04,142.95,55.0]
["bitfinex","SOLUSD",1720912031282,22.61368997,143.04,142.97,10.0]
["bitfinex","SOLUSD",1720912031490,22.61368997,143.04,142.98,45.0]
["bitfinex","SOLUSD",1720912031823,0.04158997,143.04,143.0,10.0]
["bitfinex","SOLUSD",1720912031991,0.04158997,143.04,143.01,45.0]
["bitfinex","SOLUSD",1720912032315,0.04158997,143.04,143.02,11.39769911]
["bitfinex","SOLUSD",1720912032483,0.04158997,143.04,143.03,45.0]
["bitfinex","SOLUSD",1720912032882,0.8356907,143.05,143.04,10.0]
["bitfinex","SOLUSD",1720912033107,0.8356907,143.05,143.04,55.0]
["bitfinex","SOLUSD",1720912033591,0.2,143.09,143.07,10.0]
["bitfinex","SOLUSD",1720912033808,0.2,143.09,143.08,45.0]
["bitfinex","SOLUSD",1720912035302,0.2,143.09,143.08,96.13]
["bitfinex","SOLUSD",1720912035500,0.2,143.09,143.08,116.43253125]
["bitfinex","SOLUSD",1720912035814,0.2,143.09,143.08,95.30253125]
["bitfinex","SOLUSD",1720912035997,0.2,143.09,143.08,96.69933521]
["bitfinex","SOLUSD",1720912036310,22.5721,143.17,143.12,10.0]
["bitfinex","SOLUSD",1720912036694,22.5721,143.17,143.1,20.0]
["bitfinex","SOLUSD",1720912036928,22.5721,143.17,143.11,10.0]
["bitfinex","SOLUSD",1720912037928,22.5721,143.17,143.09,1.39686632]
["bitfinex","SOLUSD",1720912038207,22.5721,143.17,143.09,1.39692014]
["bitfinex","SOLUSD",1720912038433,22.5721,143.17,143.1,1.39695338]
["bitfinex","SOLUSD",1720912038587,22.5721,143.17,143.07,10.0]
["bitfinex","SOLUSD",1720912038783,22.5721,143.17,143.08,1.16449163]
["bitfinex","SOLUSD",1720912038991,22.5721,143.17,143.07,10.0]
["bitfinex","SOLUSD",1720912039190,22.5721,143.17,143.09,10.0]
["bitfinex","SOLUSD",1720912039393,0.5,143.16,143.06,11.39689637]
["bitfinex","SOLUSD",1720912039606,28.7542,143.15,143.01,10.0]
["bitfinex","SOLUSD",1720912039797,0.5,143.14,143.0,27.74519975]
["bitfinex","SOLUSD",1720912040123,6.4876,143.13,143.01,10.0]
["bitfinex","SOLUSD",1720912040289,15.2805,143.11,143.0,27.74519975]
["bitfinex","SOLUSD",1720912040595,6.4876,143.09,143.0,27.74519975]
["bitfinex","SOLUSD",1720912040913,6.4876,143.09,143.01,1.3979276]
["bitfinex","SOLUSD",1720912041103,6.4876,143.09,143.02,10.0]
["bitfinex","SOLUSD",1720912041304,6.4876,143.09,143.03,1.23443622]
["bitfinex","SOLUSD",1720912041791,6.4876,143.09,143.03,10.0]
["bitfinex","SOLUSD",1720912041991,6.4876,143.09,143.03,10.83949975]
["bitfinex","SOLUSD",1720912042417,6.4876,143.09,143.04,45.0]
["bitfinex","SOLUSD",1720912043020,6.4876,143.09,143.05,1.3975404]
["bitfinex","SOLUSD",1720912043395,6.4876,143.09,143.04,55.0]
["bitfinex","SOLUSD",1720912043595,6.4876,143.09,143.06,10.0]
["bitfinex","SOLUSD",1720912043822,15.2805,143.11,143.07,45.0]
["bitfinex","SOLUSD",1720912044032,15.2805,143.11,143.07,46.39735574]
["bitfinex","SOLUSD",1720912044208,15.2805,143.11,143.08,1.39733353]
["bitfinex","SOLUSD",1720912045818,6.4876,143.13,143.09,11.39731004]
["bitfinex","SOLUSD",1720912046018,6.4876,143.13,143.1,45.0]
["bitfinex","SOLUSD",1720912046201,6.4876,143.13,143.07,10.0]
["bitfinex","SOLUSD",1720912046408,6.4876,143.13,143.08,45.0]
["bitfinex","SOLUSD",1720912048908,6.4876,143.13,143.08,10.0]
["bitfinex","SOLUSD",1720912049110,6.4876,143.13,143.09,45.0]
["bitfinex","SOLUSD",1720912050202,6.4876,143.13,143.04,10.0]
["bitfinex","SOLUSD",1720912050402,6.4876,143.13,143.05,20.0]
["bitfinex","SOLUSD",1720912050623,6.4876,143.13,143.03,10.83949975]
["bitfinex","SOLUSD",1720912050804,15.2805,143.11,142.99,34.7435315]
["bitfinex","SOLUSD",1720912051001,15.2805,143.11,143.01,10.0]
["bitfinex","SOLUSD",1720912051218,15.2805,143.11,143.01,20.83949975]
["bitfinex","SOLUSD",1720912051815,0.5,143.1,143.01,10.83949975]
["bitfinex","SOLUSD",1720912052124,15.2805,143.11,143.01,10.83949975]
["bitfinex","SOLUSD",1720912052525,6.4876,143.08,142.99,15.2805]
["bitfinex","SOLUSD",1720912052829,21.7681,143.06,142.93,10.0]
["bitfinex","SOLUSD",1720912053120,0.5,143.05,142.93,38.037779]
["bitfinex","SOLUSD",1720912053322,6.9926,143.01,142.91,11.85570016]
["bitfinex","SOLUSD",1720912053522,21.7681,142.99,142.85,10.0]
["bitfinex","SOLUSD",1720912053700,0.5,142.98,142.84,10.0]
["bitfinex","SOLUSD",1720912053897,0.5,142.98,142.8,33.22157441]
["bitfinex","SOLUSD",1720912053898,0.5,142.98,142.83,10.0]
["bitfinex","SOLUSD",1720912054097,26.45,142.98,142.83,10.0]
["bitfinex","SOLUSD",1720912054531,0.5,142.98,142.85,10.0]
["bitfinex","SOLUSD",1720912055803,0.5,142.98,142.87,10.0]
["bitfinex","SOLUSD",1720912056107,0.5,142.98,142.85,10.0]
["bitfinex","SOLUSD",1720912056511,0.5,142.98,142.86,20.0]
["bitfinex","SOLUSD",1720912056727,0.5,142.98,142.85,10.0]
["bitfinex","SOLUSD",1720912057109,6.4275,142.97,142.83,10.0]
["bitfinex","SOLUSD",1720912057422,7.4941,142.98,142.73,38.753]
["bitfinex","SOLUSD",1720912057423,6.4275,142.94,142.81,10.0]
["bitfinex","SOLUSD",1720912057607,0.5,142.93,142.81,10.0]
["bitfinex","SOLUSD",1720912058122,6.9275,142.94,142.83,25.2805]
["bitfinex","SOLUSD",1720912058540,6.9275,142.94,142.83,15.2805]
["bitfinex","SOLUSD",1720912058703,6.9275,142.94,142.79,10.0]
["bitfinex","SOLUSD",1720912058903,6.9275,142.94,142.81,10.0]
["bitfinex","SOLUSD",1720912059127,6.9275,142.94,142.82,20.0]
["bitfinex","SOLUSD",1720912059928,6.9275,142.94,142.83,45.0]
["bitfinex","SOLUSD",1720912060101,6.9275,142.94,142.82,45.0]
["bitfinex","SOLUSD",1720912060427,6.9275,142.94,142.83,10.0]
["bitfinex","SOLUSD",1720912060428,6.4275,142.94,142.83,10.0]
["bitfinex","SOLUSD",1720912060604,0.5,142.93,142.84,45.0]
["bitfinex","SOLUSD",1720912061012,0.5,142.93,142.83,45.0]
["bitfinex","SOLUSD",1720912061211,6.9275,142.94,142.83,55.0]
["bitfinex","SOLUSD",1720912062614,6.4275,142.94,142.85,10.0]
["bitfinex","SOLUSD",1720912062934,6.4275,142.94,142.86,45.0]
["bitfinex","SOLUSD",1720912063535,6.9275,142.94,142.86,45.0]
["bitfinex","SOLUSD",1720912064034,6.4275,142.94,142.86,45.0]
["bitfinex","SOLUSD",1720912064413,6.9275,142.94,142.86,45.0]
["bitfinex","SOLUSD",1720912064609,6.4275,142.94,142.86,45.0]
["bitfinex","SOLUSD",1720912065835,6.9275,142.94,142.85,45.0]
["bitfinex","SOLUSD",1720912066714,6.4275,142.94,142.85,45.0]
["bitfinex","SOLUSD",1720912067324,6.9275,142.94,142.85,45.0]
["bitfinex","SOLUSD",1720912067547,6.4275,142.94,142.85,45.0]
["bitfinex","SOLUSD",1720912067714,6.9275,142.94,142.85,45.0]
["bitfinex","SOLUSD",1720912067916,6.4275,142.94,142.86,1.39924336]
["bitfinex","SOLUSD",1720912068735,6.4275,142.94,142.86,10.35256374]
["bitfinex","SOLUSD",1720912068946,6.4275,142.94,142.88,10.0]
["bitfinex","SOLUSD",1720912069316,6.4275,142.94,142.89,45.0]
["bitfinex","SOLUSD",1720912071629,6.4275,142.94,142.89,55.0]
["bitfinex","SOLUSD",1720912072522,6.4275,142.94,142.9,20.0]
["bitfinex","SOLUSD",1720912072724,6.4275,142.94,142.91,45.0]
["bitfinex","SOLUSD",1720912072921,6.4275,142.94,142.92,1.39893889]
["bitfinex","SOLUSD",1720912073442,6.4275,142.94,142.91,55.0]
["bitfinex","SOLUSD",1720912073631,6.4275,142.94,142.91,45.0]
["bitfinex","SOLUSD",1720912074237,6.4275,142.94,142.86,7.90820878]
["bitfinex","SOLUSD",1720912074460,6.9275,142.94,142.83,10.0]
["bitfinex","SOLUSD",1720912074640,6.9275,142.94,142.81,49.65820878]
["bitfinex","SOLUSD",1720912075020,6.9275,142.94,142.81,41.75]
["bitfinex","SOLUSD",1720912075334,6.4689,142.92,142.81,10.0]
["bitfinex","SOLUSD",1720912075529,6.9689,142.92,142.81,10.0]
["bitfinex","SOLUSD",1720912075934,6.9689,142.92,142.8,7.26886087]
["bitfinex","SOLUSD",1720912076829,6.9689,142.92,142.81,10.0]
["bitfinex","SOLUSD",1720912077142,6.9689,142.92,142.8,7.26886087]
["bitfinex","SOLUSD",1720912077316,6.9689,142.92,142.79,10.0]
["bitfinex","SOLUSD",1720912077518,17.1394,142.91,142.81,15.7196]
["bitfinex","SOLUSD",1720912077718,6.4689,142.9,142.81,15.7196]
["bitfinex","SOLUSD",1720912078025,16.3616,142.88,142.79,17.1394]
["bitfinex","SOLUSD",1720912078835,16.3616,142.88,142.79,27.1394]
["bitfinex","SOLUSD",1720912079036,16.3616,142.88,142.8,45.0]
["bitfinex","SOLUSD",1720912079623,16.3616,142.88,142.81,10.0]
["bitfinex","SOLUSD",1720912079838,16.3616,142.88,142.82,45.0]
["bitfinex","SOLUSD",1720912080038,16.3616,142.88,142.8,45.0]
["bitfinex","SOLUSD",1720912080241,6.5423,142.86,142.79,17.1394]
["bitfinex","SOLUSD",1720912080437,6.5423,142.86,142.76,25.99]
["bitfinex","SOLUSD",1720912080633,6.5423,142.86,142.78,16.3616]
["bitfinex","SOLUSD",1720912081147,0.5,142.85,142.78,16.3616]
["bitfinex","SOLUSD",1720912081328,6.5423,142.86,142.78,16.3616]
["bitfinex","SOLUSD",1720912081530,6.5423,142.86,142.79,1.3397603]
["bitfinex","SOLUSD",1720912081968,0.5,142.85,142.78,16.3616]
["bitfinex","SOLUSD",1720912082452,6.5423,142.82,142.74,7.27115021]
["bitfinex","SOLUSD",1720912082639,0.5,142.81,142.71,16.5616]
["bitfinex","SOLUSD",1720912082942,0.5,142.81,142.71,0.2]
["bitfinex","SOLUSD",1720912083162,0.5,142.81,142.71,16.5616]
["bitfinex","SOLUSD",1720912083350,7.0423,142.82,142.73,10.0]
["bitfinex","SOLUSD",1720912083552,6.5423,142.82,142.75,10.0]
["bitfinex","SOLUSD",1720912083731,6.5423,142.82,142.76,20.0]
["bitfinex","SOLUSD",1720912084156,6.5423,142.82,142.74,25.99]
["bitfinex","SOLUSD",1720912084457,6.5423,142.82,142.75,20.0]
["bitfinex","SOLUSD",1720912084754,6.5423,142.82,142.75,75.0]
["bitfinex","SOLUSD",1720912085928,6.5423,142.82,142.75,65.0]
["bitfinex","SOLUSD",1720912086824,7.0423,142.82,142.72,25.99]
["bitfinex","SOLUSD",1720912087029,7.0423,142.82,142.71,16.5616]
["bitfinex","SOLUSD",1720912088048,6.5423,142.8,142.71,0.2]
["bitfinex","SOLUSD",1720912088236,0.5,142.79,142.71,0.2]
["bitfinex","SOLUSD",1720912089029,6.5423,142.77,142.71,0.2]
["bitfinex","SOLUSD",1720912089257,16.3616,142.75,142.7,0.8356907]
["bitfinex","SOLUSD",1720912089433,6.5423,142.74,142.7,0.8356907]
["bitfinex","SOLUSD",1720912089630,6.5423,142.74,142.7,0.3356907]
["bitfinex","SOLUSD",1720912092433,6.5423,142.74,142.7,1.73682664]
["bitfinex","SOLUSD",1720912092639,6.5423,142.74,142.7,0.3356907]
["bitfinex","SOLUSD",1720912093952,6.5423,142.74,142.7,45.3356907]
["bitfinex","SOLUSD",1720912095561,6.5423,142.74,142.71,0.95390294]
["bitfinex","SOLUSD",1720912095766,6.5423,142.74,142.71,20.95390294]
["bitfinex","SOLUSD",1720912096060,6.5423,142.74,142.72,45.0]
["bitfinex","SOLUSD",1720912096244,6.5423,142.74,142.71,20.0]
["bitfinex","SOLUSD",1720912096443,6.5423,142.74,142.7,20.3356907]
["bitfinex","SOLUSD",1720912096643,6.5423,142.74,142.7,0.3356907]
["bitfinex","SOLUSD",1720912097742,6.5423,142.74,142.7,30.3356907]
["bitfinex","SOLUSD",1720912098059,6.5423,142.74,142.7,20.3356907]
["bitfinex","SOLUSD",1720912098573,6.5423,142.74,142.71,20.0]
["bitfinex","SOLUSD",1720912098758,6.5423,142.74,142.71,19.5]
["bitfinex","SOLUSD",1720912099153,6.5423,142.74,142.7,0.3356907]
["bitfinex","SOLUSD",1720912099769,6.5423,142.74,142.7,1.73543918]
["bitfinex","SOLUSD",1720912099969,6.5423,142.74,142.7,0.3356907]
["bitfinex","SOLUSD",1720912101172,7.0423,142.74,142.7,0.3356907]
["bitfinex","SOLUSD",1720912101349,6.5423,142.74,142.7,0.3356907]
["bitfinex","SOLUSD",1720912102950,7.0423,142.74,142.65,16.3616]
["bitfinex","SOLUSD",1720912103151,0.5,142.73,142.66,20.0]
["bitfinex","SOLUSD",1720912103352,0.5,142.73,142.65,20.0]
["bitfinex","SOLUSD",1720912103580,7.0423,142.74,142.65,20.0]
["bitfinex","SOLUSD",1720912103887,7.0423,142.74,142.65,20.50134005]
["bitfinex","SOLUSD",1720912104055,7.0423,142.74,142.65,20.0]
["bitfinex","SOLUSD",1720912104249,6.5423,142.74,142.66,1.40136384]
["bitfinex","SOLUSD",1720912104578,6.5423,142.74,142.66,46.40136384]
["bitfinex","SOLUSD",1720912104765,0.5,142.73,142.66,45.0]
["bitfinex","SOLUSD",1720912105150,6.5423,142.74,142.67,1.40137734]
["bitfinex","SOLUSD",1720912106458,6.5423,142.74,142.66,45.0]
["bitfinex","SOLUSD",1720912106663,6.5423,142.74,142.67,1.15139112]
["bitfinex","SOLUSD",1720912106865,6.5423,142.74,142.68,1.15131042]
["bitfinex","SOLUSD",1720912107577,6.5423,142.74,142.67,55.99]
["bitfinex","SOLUSD",1720912107776,6.5423,142.74,142.67,45.99]
["bitfinex","SOLUSD",1720912108073,6.5423,142.74,142.68,45.0]
["bitfinex","SOLUSD",1720912108480,7.0423,142.74,142.68,45.0]
["bitfinex","SOLUSD",1720912109057,0.5,142.73,142.64,25.99]
["bitfinex","SOLUSD",1720912110079,0.5,142.73,142.61,7.27696047]
["bitfinex","SOLUSD",1720912110251,22.9437,142.72,142.6,7.76626856]
["bitfinex","SOLUSD",1720912110459,22.9437,142.69,142.59,7.27470534]
["bitfinex","SOLUSD",1720912110678,0.5,142.68,142.56,34.59195926]
["bitfinex","SOLUSD",1720912110893,6.4206,142.67,142.56,34.59195926]
["bitfinex","SOLUSD",1720912111185,6.4206,142.67,142.61,16.3616]
["bitfinex","SOLUSD",1720912111389,6.4206,142.67,142.57,10.0]
["bitfinex","SOLUSD",1720912111556,6.4206,142.67,142.59,10.0]
["bitfinex","SOLUSD",1720912111884,6.4206,142.67,142.57,26.5231]
["bitfinex","SOLUSD",1720912112067,6.4206,142.67,142.58,20.0]
["bitfinex","SOLUSD",1720912112891,6.4206,142.67,142.58,30.0]
["bitfinex","SOLUSD",1720912113076,6.4206,142.67,142.62,10.0]
["bitfinex","SOLUSD",1720912113253,6.4206,142.67,142.63,20.0]
["bitfinex","SOLUSD",1720912113980,6.4206,142.67,142.64,45.0]
["bitfinex","SOLUSD",1720912114277,6.4206,142.67,142.64,55.0]
["bitfinex","SOLUSD",1720912114472,6.4206,142.67,142.64,56.40151634]
["bitfinex","SOLUSD",1720912114672,6.4206,142.67,142.65,20.0]
["bitfinex","SOLUSD",1720912114874,6.4206,142.67,142.66,45.0]
["bitfinex","SOLUSD",1720912118456,16.5231,142.69,142.66,45.0]
["bitfinex","SOLUSD",1720912123783,6.6199,142.72,142.67,1.40148455]
["bitfinex","SOLUSD",1720912123959,6.6199,142.72,142.68,1.4010986]
["bitfinex","SOLUSD",1720912124161,6.6199,142.72,142.68,45.0]
["bitfinex","SOLUSD",1720912124674,6.6199,142.72,142.68,52.76626856]
["bitfinex","SOLUSD",1720912126570,6.6199,142.72,142.69,23.14]
["bitfinex","SOLUSD",1720912126779,6.6199,142.72,142.7,45.0]
["bitfinex","SOLUSD",1720912127976,6.6199,142.72,142.7,68.14]
["bitfinex","SOLUSD",1720912128172,15.8518,142.73,142.7,68.14]
["bitfinex","SOLUSD",1720912129061,15.8518,142.73,142.7,45.0]
["bitfinex","SOLUSD",1720912129263,15.8518,142.73,142.69,45.0]
["bitfinex","SOLUSD",1720912129474,15.8518,142.73,142.67,30.0]
["bitfinex","SOLUSD",1720912129683,15.8518,142.73,142.68,23.14]
["bitfinex","SOLUSD",1720912129876,15.8518,142.73,142.7,23.14]
["bitfinex","SOLUSD",1720912130659,6.6199,142.75,142.72,23.14]
["bitfinex","SOLUSD",1720912130868,6.6199,142.75,142.73,0.4620769]
["bitfinex","SOLUSD",1720912131070,6.6199,142.75,142.73,45.0]
["bitfinex","SOLUSD",1720912132594,15.8518,142.77,142.73,55.0]
["bitfinex","SOLUSD",1720912132892,6.6199,142.79,142.74,20.0]
["bitfinex","SOLUSD",1720912133093,6.6199,142.79,142.75,45.0]
["bitfinex","SOLUSD",1720912133775,6.6199,142.79,142.74,45.0]
["bitfinex","SOLUSD",1720912134285,6.6199,142.79,142.73,45.0]
["bitfinex","SOLUSD",1720912135197,6.6199,142.79,142.74,23.67887619]
["bitfinex","SOLUSD",1720912135415,6.6199,142.79,142.75,45.0]
["bitfinex","SOLUSD",1720912135569,6.6199,142.79,142.76,23.14]
["bitfinex","SOLUSD",1720912135904,6.6199,142.79,142.77,46.40031958]
["bitfinex","SOLUSD",1720912136063,6.6199,142.79,142.77,45.0]
["bitfinex","SOLUSD",1720912136263,15.8518,142.81,142.78,23.14]
["bitfinex","SOLUSD",1720912136460,15.8518,142.81,142.79,45.0]
["bitfinex","SOLUSD",1720912137402,6.6199,142.84,142.8,23.14]
["bitfinex","SOLUSD",1720912137570,6.6199,142.84,142.81,65.0]
["bitfinex","SOLUSD",1720912139502,6.6199,142.84,142.81,45.0]
["bitfinex","SOLUSD",1720912139791,6.6199,142.84,142.78,23.14]
["bitfinex","SOLUSD",1720912141082,6.6199,142.84,142.76,38.9918]
["bitfinex","SOLUSD",1720912141276,6.6199,142.84,142.76,23.14]
["bitfinex","SOLUSD",1720912142281,6.6199,142.84,142.76,33.14]
["bitfinex","SOLUSD",1720912142671,6.6199,142.84,142.78,23.14]
["bitfinex","SOLUSD",1720912143200,6.6199,142.84,142.79,45.0]
["bitfinex","SOLUSD",1720912144093,6.6199,142.84,142.8,24.53999956]
["bitfinex","SOLUSD",1720912144301,6.6199,142.84,142.81,45.0]
["bitfinex","SOLUSD",1720912144518,6.6199,142.84,142.82,24.53992032]
["bitfinex","SOLUSD",1720912144807,15.8518,142.86,142.83,46.39991887]
["bitfinex","SOLUSD",1720912145823,15.8518,142.86,142.83,45.0]
["bitfinex","SOLUSD",1720912146001,15.8518,142.86,142.82,45.0]
["bitfinex","SOLUSD",1720912146205,15.8518,142.86,142.76,10.0]
["bitfinex","SOLUSD",1720912146501,16.3518,142.86,142.78,23.14]
["bitfinex","SOLUSD",1720912146923,16.3518,142.86,142.75,15.8518]
["bitfinex","SOLUSD",1720912147094,0.5,142.85,142.76,23.14]
["bitfinex","SOLUSD",1720912148016,6.5777,142.84,142.76,33.14]
["bitfinex","SOLUSD",1720912148823,6.5777,142.84,142.8,23.14]
["bitfinex","SOLUSD",1720912149126,6.5777,142.84,142.81,1.40001576]
["bitfinex","SOLUSD",1720912149300,6.5777,142.84,142.82,23.14]
["bitfinex","SOLUSD",1720912149615,6.5777,142.84,142.83,45.0]
["bitfinex","SOLUSD",1720912150190,15.8518,142.86,142.83,45.0]
["bitfinex","SOLUSD",1720912150705,6.5777,142.88,142.84,23.14]
["bitfinex","SOLUSD",1720912150908,6.5777,142.88,142.85,45.0]
["bitfinex","SOLUSD",1720912152313,6.5777,142.88,142.84,68.14]
["bitfinex","SOLUSD",1720912152615,6.5777,142.88,142.84,45.0]
["bitfinex","SOLUSD",1720912152818,6.5777,142.88,142.83,45.0]
["bitfinex","SOLUSD",1720912153190,0.5,142.87,142.8,23.14]
["bitfinex","SOLUSD",1720912153918,6.15254291,142.88,142.8,23.14]
["bitfinex","SOLUSD",1720912154495,5.65254291,142.88,142.8,23.14]
["bitfinex","SOLUSD",1720912154698,5.65254291,142.88,142.82,23.14]
["bitfinex","SOLUSD",1720912154903,5.65254291,142.88,142.83,45.0]
["bitfinex","SOLUSD",1720912157898,5.65254291,142.88,142.84,33.14]
["bitfinex","SOLUSD",1720912158099,16.5889,142.9,142.85,65.0]
["bitfinex","SOLUSD",1720912158728,0.5,142.89,142.85,45.0]
["bitfinex","SOLUSD",1720912158908,0.5,142.89,142.81,24.53989678]
["bitfinex","SOLUSD",1720912159229,6.2712,142.88,142.76,10.0]
["bitfinex","SOLUSD",1720912159434,6.2712,142.88,142.77,23.14]
["bitfinex","SOLUSD",1720912159435,15.7595,142.87,142.77,23.14]
["bitfinex","SOLUSD",1720912159597,0.5,142.86,142.77,23.14]
["bitfinex","SOLUSD",1720912159798,16.2595,142.87,142.77,23.14]
["bitfinex","SOLUSD",1720912160308,16.2595,142.87,142.78,10.0]
["bitfinex","SOLUSD",1720912160513,15.7595,142.87,142.79,45.0]
["bitfinex","SOLUSD",1720912160740,15.7595,142.87,142.8,23.14]
["bitfinex","SOLUSD",1720912160946,15.7595,142.87,142.81,45.0]
["bitfinex","SOLUSD",1720912161542,16.2595,142.87,142.78,23.14]
["bitfinex","SOLUSD",1720912162417,6.2712,142.86,142.76,33.14]
["bitfinex","SOLUSD",1720912162607,0.5,142.85,142.76,33.14]
["bitfinex","SOLUSD",1720912162805,22.0307,142.84,142.73,7.95522737]
["bitfinex","SOLUSD",1720912163026,22.5307,142.83,142.72,23.14]
["bitfinex","SOLUSD",1720912163231,0.5,142.82,142.72,38.8995]
["bitfinex","SOLUSD",1720912163443,22.0307,142.81,142.69,17.26679885]
["bitfinex","SOLUSD",1720912163634,0.5,142.8,142.7,23.14]
["bitfinex","SOLUSD",1720912163945,0.5,142.8,142.69,17.26679885]
["bitfinex","SOLUSD",1720912164108,0.5,142.8,142.7,23.14]
["bitfinex","SOLUSD",1720912164507,22.0307,142.81,142.71,55.0]
["bitfinex","SOLUSD",1720912164711,22.0307,142.81,142.74,23.14]
["bitfinex","SOLUSD",1720912164938,22.0307,142.81,142.75,45.0]
["bitfinex","SOLUSD",1720912166718,22.0307,142.81,142.75,10.0]
["bitfinex","SOLUSD",1720912166914,22.0307,142.81,142.76,68.14]
["bitfinex","SOLUSD",1720912167122,22.0307,142.81,142.76,88.14]
["bitfinex","SOLUSD",1720912167313,22.0307,142.81,142.77,10.0]
["bitfinex","SOLUSD",1720912167514,22.0307,142.81,142.78,68.14]
["bitfinex","SOLUSD",1720912169740,15.7595,142.84,142.78,68.14]
["bitfinex","SOLUSD",1720912169926,15.7595,142.84,142.79,20.0]
["bitfinex","SOLUSD",1720912170127,15.7595,142.84,142.8,45.0]
["bitfinex","SOLUSD",1720912170846,15.7595,142.84,142.79,45.0]
["bitfinex","SOLUSD",1720912171052,15.7595,142.84,142.76,23.14]
["bitfinex","SOLUSD",1720912171053,16.2595,142.84,142.76,23.14]
["bitfinex","SOLUSD",1720912171226,16.2595,142.84,142.74,23.14]
["bitfinex","SOLUSD",1720912171538,6.2712,142.83,142.72,23.14]
["bitfinex","SOLUSD",1720912171841,6.2712,142.8,142.71,33.14]
["bitfinex","SOLUSD",1720912172217,0.5,142.79,142.71,33.14]
["bitfinex","SOLUSD",1720912172427,6.7712,142.8,142.71,10.0]
["bitfinex","SOLUSD",1720912172942,0.5,142.79,142.7,23.14]
["bitfinex","SOLUSD",1720912173742,0.5,142.79,142.71,20.0]
["bitfinex","SOLUSD",1720912174337,15.7595,142.78,142.7,38.8995]
["bitfinex","SOLUSD",1720912174530,15.7595,142.78,142.69,17.27140345]
["bitfinex","SOLUSD",1720912174737,15.7595,142.78,142.69,33.03090345]
["bitfinex","SOLUSD",1720912175548,15.7595,142.78,142.7,20.0]
["bitfinex","SOLUSD",1720912176070,0.5,142.77,142.71,45.0]
["bitfinex","SOLUSD",1720912176251,15.7595,142.78,142.71,45.0]
["bitfinex","SOLUSD",1720912176452,15.7595,142.78,142.72,1.39820556]
["bitfinex","SOLUSD",1720912176643,15.7595,142.78,142.71,45.0]
["bitfinex","SOLUSD",1720912177160,0.5,142.77,142.71,45.0]
["bitfinex","SOLUSD",1720912177838,16.2595,142.78,142.71,45.0]
["bitfinex","SOLUSD",1720912178440,15.7595,142.78,142.71,45.0]
["bitfinex","SOLUSD",1720912178764,15.7595,142.78,142.71,55.0]
["bitfinex","SOLUSD",1720912178960,15.7595,142.78,142.72,20.0]
["bitfinex","SOLUSD",1720912179163,15.7595,142.78,142.73,45.0]
["bitfinex","SOLUSD",1720912179738,15.7595,142.78,142.73,55.0]
["bitfinex","SOLUSD",1720912181557,15.7595,142.78,142.73,81.03]
["bitfinex","SOLUSD",1720912181754,15.7595,142.78,142.74,20.0]
["bitfinex","SOLUSD",1720912181951,15.7595,142.78,142.75,45.0]
["bitfinex","SOLUSD",1720912182267,6.2712,142.8,142.76,20.0]
["bitfinex","SOLUSD",1720912182450,6.2712,142.8,142.77,45.0]
["bitfinex","SOLUSD",1720912183339,6.2712,142.8,142.78,1.40035535]
["bitfinex","SOLUSD",1720912183960,6.2712,142.8,142.77,60.6895]
["bitfinex","SOLUSD",1720912184352,6.2712,142.8,142.77,45.0]
["bitfinex","SOLUSD",1720912186364,6.2712,142.8,142.71,41.06456778]
["bitfinex","SOLUSD",1720912186556,6.2712,142.8,142.72,10.0]
["bitfinex","SOLUSD",1720912186947,6.2712,142.8,142.74,15.6895]
["bitfinex","SOLUSD",1720912187176,6.2712,142.8,142.73,1.40062709]
["bitfinex","SOLUSD",1720912187474,6.2712,142.8,142.72,25.6895]
["bitfinex","SOLUSD",1720912187675,6.2712,142.8,142.73,45.0]
["bitfinex","SOLUSD",1720912187972,6.2712,142.8,142.74,20.0]
["bitfinex","SOLUSD",1720912188154,6.2712,142.8,142.75,45.0]
["bitfinex","SOLUSD",1720912188351,6.2712,142.8,142.75,55.0]
["bitfinex","SOLUSD",1720912188658,6.2712,142.8,142.76,21.40034716]
["bitfinex","SOLUSD",1720912188963,15.6895,142.82,142.77,81.03]
["bitfinex","SOLUSD",1720912189371,15.6895,142.82,142.78,20.0]
["bitfinex","SOLUSD",1720912189588,15.6895,142.82,142.79,45.0]
["bitfinex","SOLUSD",1720912196293,15.6895,142.82,142.75,10.0]
["bitfinex","SOLUSD",1720912196457,15.6895,142.82,142.74,7.95522737]
["bitfinex","SOLUSD",1720912196664,15.6895,142.82,142.76,23.11]
["bitfinex","SOLUSD",1720912197191,15.6895,142.82,142.73,40.3786325]
["bitfinex","SOLUSD",1720912197394,15.6895,142.82,142.75,23.11]
["bitfinex","SOLUSD",1720912198382,15.6895,142.82,142.75,33.11]
["bitfinex","SOLUSD",1720912198573,15.6895,142.82,142.75,23.11]
["bitfinex","SOLUSD",1720912198968,15.6895,142.82,142.76,45.0]
["bitfinex","SOLUSD",1720912199684,15.6895,142.82,142.77,33.11]
["bitfinex","SOLUSD",1720912199982,15.6895,142.82,142.79,23.11]
["bitfinex","SOLUSD",1720912200188,15.6895,142.82,142.8,45.0]
["bitfinex","SOLUSD",1720912201859,15.6895,142.82,142.79,45.0]
["bitfinex","SOLUSD",1720912203765,15.6895,142.82,142.79,68.11]
["bitfinex","SOLUSD",1720912205295,15.6895,142.82,142.8,20.0]
["bitfinex","SOLUSD",1720912205481,15.6895,142.82,142.81,45.0]
["bitfinex","SOLUSD",1720912206288,21.4277,142.88,142.81,45.0]
["bitfinex","SOLUSD",1720912207678,0.5,142.87,142.81,45.0]
["bitfinex","SOLUSD",1720912207893,21.4277,142.88,142.81,45.0]
["bitfinex","SOLUSD",1720912208094,21.4277,142.88,142.81,68.11]
["bitfinex","SOLUSD",1720912208303,21.4277,142.88,142.83,23.11]
["bitfinex","SOLUSD",1720912208593,21.4277,142.88,142.84,45.0]
["bitfinex","SOLUSD",1720912209693,0.5,142.87,142.84,45.0]
["bitfinex","SOLUSD",1720912210207,21.4277,142.88,142.84,45.0]
["bitfinex","SOLUSD",1720912211203,0.5,142.87,142.81,23.11]
["bitfinex","SOLUSD",1720912211402,0.5,142.87,142.79,23.11]
["bitfinex","SOLUSD",1720912214083,0.5,142.87,142.77,23.11]
["bitfinex","SOLUSD",1720912214288,23.11,142.92,142.76,7.26548019]
["bitfinex","SOLUSD",1720912214289,21.9277,142.86,142.76,7.26548019]
["bitfinex","SOLUSD",1720912215019,21.4277,142.85,142.76,7.26548019]
["bitfinex","SOLUSD",1720912215184,0.5,142.84,142.78,23.11]
["bitfinex","SOLUSD",1720912216096,0.5,142.84,142.79,45.0]
["bitfinex","SOLUSD",1720912222818,0.5,142.84,142.81,11.56]
["bitfinex","SOLUSD",1720912223693,21.4277,142.85,142.83,11.56]
["bitfinex","SOLUSD",1720912224209,21.4277,142.85,142.84,11.56]
["bitfinex","SOLUSD",1720912224584,21.4277,142.85,142.82,1.15367163]
["bitfinex","SOLUSD",1720912224904,21.4277,142.85,142.81,24.25367163]
["bitfinex","SOLUSD",1720912226299,21.4277,142.85,142.81,1.15367163]
["bitfinex","SOLUSD",1720912226500,0.5,142.84,142.79,68.1]
["bitfinex","SOLUSD",1720912227198,21.4277,142.85,142.79,68.1]
["bitfinex","SOLUSD",1720912227391,0.5,142.84,142.79,68.1]
["bitfinex","SOLUSD",1720912230396,21.4277,142.85,142.79,68.1]
["bitfinex","SOLUSD",1720912231917,21.4277,142.85,142.81,23.1]
["bitfinex","SOLUSD",1720912232135,21.4277,142.85,142.82,45.0]
["bitfinex","SOLUSD",1720912232494,0.5,142.9,142.84,23.1]
["bitfinex","SOLUSD",1720912232710,0.5,142.9,142.86,23.1]
["bitfinex","SOLUSD",1720912232920,22.2292,142.98,142.89,33.1]
["bitfinex","SOLUSD",1720912233102,22.2292,142.98,142.92,10.0]
["bitfinex","SOLUSD",1720912233412,22.2292,142.98,142.96,23.1]
["bitfinex","SOLUSD",1720912235997,22.2292,142.98,142.97,1.39876943]
["bitfinex","SOLUSD",1720912236501,22.2292,142.98,142.96,23.1]
["bitfinex","SOLUSD",1720912239219,0.5,142.97,142.9,10.99345841]
["bitfinex","SOLUSD",1720912239420,22.2292,142.98,142.91,23.47923872]
["bitfinex","SOLUSD",1720912239608,22.2292,142.98,142.93,23.1]
["bitfinex","SOLUSD",1720912239810,22.2292,142.98,142.94,1.39902927]
["bitfinex","SOLUSD",1720912240197,22.2292,142.98,142.93,23.1]
["bitfinex","SOLUSD",1720912240622,22.2292,142.98,142.95,23.1]
["bitfinex","SOLUSD",1720912242423,22.2292,142.98,142.96,45.0]
["bitfinex","SOLUSD",1720912242806,6.2497,142.98,142.97,23.1]
["bitfinex","SOLUSD",1720912243409,6.2497,142.98,142.97,68.1]
["bitfinex","SOLUSD",1720912243724,0.2,142.99,142.97,68.1]
["bitfinex","SOLUSD",1720912244024,0.2,142.99,142.98,46.39846728]
["bitfinex","SOLUSD",1720912244526,6.0947,143.03,142.98,46.39846728]
["bitfinex","SOLUSD",1720912244704,6.0947,143.03,142.99,1.39830682]
["bitfinex","SOLUSD",1720912244904,6.0947,143.03,143.01,23.1]
["bitfinex","SOLUSD",1720912248528,6.5947,143.03,143.01,23.1]
["bitfinex","SOLUSD",1720912248732,0.8356907,143.05,142.99,23.1]
["bitfinex","SOLUSD",1720912248935,1.3356907,143.05,143.01,23.1]
["bitfinex","SOLUSD",1720912256333,0.8356907,143.05,143.01,23.1]
["bitfinex","SOLUSD",1720912256543,0.8356907,143.05,143.03,23.1]
["bitfinex","SOLUSD",1720912257754,0.5,143.13,143.04,1.39522764]
["bitfinex","SOLUSD",1720912257929,0.5,143.13,143.11,23.1]
["bitfinex","SOLUSD",1720912258139,22.4126,143.14,143.11,23.1]
["bitfinex","SOLUSD",1720912261121,6.0947,143.14,143.11,23.1]
["bitfinex","SOLUSD",1720912261329,7.5263907,143.19,143.13,23.1]
["bitfinex","SOLUSD",1720912261629,7.5263907,143.19,143.17,23.1]
["bitfinex","SOLUSD",1720912262524,1.0356907,143.19,143.18,1.39678742]
["bitfinex","SOLUSD",1720912262742,1.0356907,143.19,143.17,23.1]
["bitfinex","SOLUSD",1720912263242,1.0356907,143.19,143.18,1.39666461]
["bitfinex","SOLUSD",1720912263428,1.0356907,143.19,143.17,23.1]
["bitfinex","SOLUSD",1720912263942,1.0356907,143.19,143.14,45.0]
["bitfinex","SOLUSD",1720912264145,1.0356907,143.19,143.18,23.1]
["bitfinex","SOLUSD",1720912264632,1.0356907,143.19,143.18,68.1]
["bitfinex","SOLUSD",1720912265155,15.3416,143.26,143.18,78.1]
["bitfinex","SOLUSD",1720912265335,15.3416,143.26,143.25,23.1]
["bitfinex","SOLUSD",1720912265834,6.4907,143.27,143.25,23.1]
["bitfinex","SOLUSD",1720912266526,0.2,143.29,143.26,45.0]
["bitfinex","SOLUSD",1720912267239,0.2,143.29,143.25,23.1]
["bitfinex","SOLUSD",1720912267651,0.2,143.29,143.26,45.0]
["bitfinex","SOLUSD",1720912267842,0.7,143.29,143.26,45.0]
["bitfinex","SOLUSD",1720912268043,0.7,143.29,143.25,23.1]
["bitfinex","SOLUSD",1720912268044,0.7,143.29,143.19,10.38245841]
["bitfinex","SOLUSD",1720912268255,0.7,143.29,143.22,23.1]
["bitfinex","SOLUSD",1720912269323,0.7,143.29,143.16,19.96882795]
["bitfinex","SOLUSD",1720912269529,0.7,143.29,143.21,23.1]
["bitfinex","SOLUSD",1720912269956,0.7,143.29,143.23,23.1]
["bitfinex","SOLUSD",1720912270657,0.7,143.29,143.21,23.1]
["bitfinex","SOLUSD",1720912271236,7.679,143.29,143.21,23.1]
["bitfinex","SOLUSD",1720912271436,0.7,143.29,143.21,23.1]
["bitfinex","SOLUSD",1720912271851,0.7,143.29,143.23,23.1]
["bitfinex","SOLUSD",1720912272662,0.7,143.29,143.19,16.4049]
["bitfinex","SOLUSD",1720912272854,0.2,143.29,143.28,23.1]
["bitfinex","SOLUSD",1720912274635,0.7,143.29,143.24,25.83]
["bitfinex","SOLUSD",1720912275029,0.7,143.29,143.21,25.83]
["bitfinex","SOLUSD",1720912275450,0.2,143.29,143.21,35.83]
["bitfinex","SOLUSD",1720912275637,0.2,143.29,143.24,25.83]
["bitfinex","SOLUSD",1720912275845,0.2,143.29,143.25,0.51435256]
["bitfinex","SOLUSD",1720912276055,0.2,143.29,143.26,1.39564911]
["bitfinex","SOLUSD",1720912277165,0.2,143.29,143.25,45.0]
["bitfinex","SOLUSD",1720912277351,0.2,143.29,143.27,25.83]
["bitfinex","SOLUSD",1720912277635,0.2,143.29,143.28,46.39360922]
["bitfinex","SOLUSD",1720912277837,0.2,143.29,143.25,25.83]
["bitfinex","SOLUSD",1720912278270,0.2,143.29,143.22,25.83]
["bitfinex","SOLUSD",1720912278566,0.2,143.29,143.23,10.0]
["bitfinex","SOLUSD",1720912278864,0.2,143.29,143.25,25.83]
["bitfinex","SOLUSD",1720912279061,0.2,143.29,143.21,9.58636954]
["bitfinex","SOLUSD",1720912279062,0.2,143.29,143.28,25.83]
["bitfinex","SOLUSD",1720912279363,0.2,143.29,143.27,1.39538094]
["bitfinex","SOLUSD",1720912279536,0.2,143.29,143.26,45.0]
["bitfinex","SOLUSD",1720912280339,0.2,143.29,143.27,1.39552298]
["bitfinex","SOLUSD",1720912280645,0.2,143.29,143.26,45.0]
["bitfinex","SOLUSD",1720912280840,0.2,143.29,143.25,25.83]
["bitfinex","SOLUSD",1720912281859,0.2,143.29,143.25,35.83]
["bitfinex","SOLUSD",1720912282067,0.2,143.29,143.26,45.0]
["bitfinex","SOLUSD",1720912283670,0.2,143.29,143.25,25.83]
["bitfinex","SOLUSD",1720912284474,0.2,143.29,143.24,25.83]
["bitfinex","SOLUSD",1720912285363,0.2,143.29,143.21,35.41636954]
["bitfinex","SOLUSD",1720912285543,0.7,143.29,143.21,35.41636954]
["bitfinex","SOLUSD",1720912285748,0.2,143.29,143.21,35.41636954]
["bitfinex","SOLUSD",1720912286769,0.2,143.29,143.22,1.39602338]
["bitfinex","SOLUSD",1720912287352,0.2,143.29,143.21,35.41636954]
["bitfinex","SOLUSD",1720912287545,0.2,143.29,143.22,1.39602586]
["bitfinex","SOLUSD",1720912287750,0.2,143.29,143.22,7.81279]
["bitfinex","SOLUSD",1720912288176,0.2,143.29,143.23,45.0]
["bitfinex","SOLUSD",1720912288475,0.2,143.29,143.24,25.83]
["bitfinex","SOLUSD",1720912288682,0.2,143.29,143.25,45.0]
["bitfinex","SOLUSD",1720912288853,0.2,143.29,143.24,25.83]
["bitfinex","SOLUSD",1720912289053,0.2,143.29,143.25,46.39593011]
["bitfinex","SOLUSD",1720912289354,0.2,143.29,143.25,45.0]
["bitfinex","SOLUSD",1720912289575,0.2,143.29,143.24,25.83]
["bitfinex","SOLUSD",1720912289576,21.7379,143.28,143.22,7.81279]
["bitfinex","SOLUSD",1720912290279,21.7379,143.28,143.23,1.3960151]
["bitfinex","SOLUSD",1720912290570,0.2,143.29,143.24,35.83]
["bitfinex","SOLUSD",1720912290783,0.2,143.29,143.25,20.0]
["bitfinex","SOLUSD",1720912290946,0.2,143.29,143.26,45.0]
["bitfinex","SOLUSD",1720912291150,0.2,143.29,143.25,45.0]
["bitfinex","SOLUSD",1720912291676,0.2,143.29,143.22,33.64279]
["bitfinex","SOLUSD",1720912291677,6.3965,143.29,143.22,33.64279]
["bitfinex","SOLUSD",1720912291852,0.5,143.28,143.22,33.64279]
["bitfinex","SOLUSD",1720912293459,0.5,143.28,143.22,7.81279]
["bitfinex","SOLUSD",1720912294071,0.5,143.28,143.2,10.38245841]
["bitfinex","SOLUSD",1720912294687,0.5,143.28,143.19,41.3714]
["bitfinex","SOLUSD",1720912294989,0.5,143.28,143.19,25.83]
["bitfinex","SOLUSD",1720912295486,0.5,143.28,143.19,45.79882795]
["bitfinex","SOLUSD",1720912296190,6.1965,143.26,143.19,9.58636954]
["bitfinex","SOLUSD",1720912296490,0.5,143.25,143.15,45.79882795]
["bitfinex","SOLUSD",1720912296655,0.5,143.25,143.18,22.99]
["bitfinex","SOLUSD",1720912297384,0.5,143.25,143.18,9.58636954]
["bitfinex","SOLUSD",1720912297679,0.5,143.25,143.2,22.99]
["bitfinex","SOLUSD",1720912297888,6.6965,143.26,143.21,45.0]
["bitfinex","SOLUSD",1720912298087,6.6965,143.26,143.2,22.99]
["bitfinex","SOLUSD",1720912301052,6.6965,143.26,143.18,32.57636954]
["bitfinex","SOLUSD",1720912301587,6.6965,143.26,143.18,22.99]
["bitfinex","SOLUSD",1720912303983,6.5249,143.24,143.15,15.5414]
["bitfinex","SOLUSD",1720912304183,0.5,143.23,143.15,38.5314]
["bitfinex","SOLUSD",1720912304786,0.5,143.23,143.17,22.99]
["bitfinex","SOLUSD",1720912305382,0.5,143.23,143.18,45.0]
["bitfinex","SOLUSD",1720912305608,6.5249,143.24,143.19,22.99]
["bitfinex","SOLUSD",1720912305909,6.5249,143.24,143.2,45.0]
["bitfinex","SOLUSD",1720912306483,6.5249,143.24,143.21,22.99]
["bitfinex","SOLUSD",1720912307484,6.5249,143.24,143.21,24.38625564]
["bitfinex","SOLUSD",1720912308564,7.0249,143.24,143.21,22.99]
["bitfinex","SOLUSD",1720912308760,0.5,143.23,143.19,22.99]
["bitfinex","SOLUSD",1720912308992,0.5,143.23,143.12,14.53589285]
["bitfinex","SOLUSD",1720912309188,0.5,143.23,143.16,22.99]
["bitfinex","SOLUSD",1720912310190,22.3183,143.22,143.16,22.99]
["bitfinex","SOLUSD",1720912310391,0.5,143.21,143.16,22.99]
["bitfinex","SOLUSD",1720912310578,0.5,143.2,143.16,22.99]
["bitfinex","SOLUSD",1720912311602,0.5,143.21,143.16,22.99]
["bitfinex","SOLUSD",1720912312281,22.3183,143.22,143.16,22.99]
["bitfinex","SOLUSD",1720912312486,22.3183,143.22,143.17,45.0]
["bitfinex","SOLUSD",1720912312998,0.5,143.21,143.16,22.99]
["bitfinex","SOLUSD",1720912313984,22.3183,143.22,143.16,22.99]
["bitfinex","SOLUSD",1720912314289,22.3183,143.22,143.18,22.99]
["bitfinex","SOLUSD",1720912314891,0.5,143.21,143.11,52.74342795]
["bitfinex","SOLUSD",1720912315190,0.5,143.21,143.13,22.99]
["bitfinex","SOLUSD",1720912315694,0.5,143.21,143.11,22.99]
["bitfinex","SOLUSD",1720912315989,6.5249,143.2,143.11,22.99]
["bitfinex","SOLUSD",1720912316292,0.5,143.19,143.12,1.39711027]
["bitfinex","SOLUSD",1720912316475,0.5,143.19,143.13,22.99]
["bitfinex","SOLUSD",1720912317567,0.5,143.19,143.08,40.62201127]
["bitfinex","SOLUSD",1720912317568,0.5,143.19,143.11,22.99]
["bitfinex","SOLUSD",1720912318276,15.7749,143.18,143.11,22.99]
["bitfinex","SOLUSD",1720912318596,6.3373,143.16,143.11,22.99]
["bitfinex","SOLUSD",1720912318773,0.5,143.15,143.11,22.99]
["bitfinex","SOLUSD",1720912318970,0.5,143.15,143.08,15.7749]
["bitfinex","SOLUSD",1720912319309,0.5,143.15,143.09,22.99]
["bitfinex","SOLUSD",1720912319483,22.1122,143.13,143.07,15.7749]
["bitfinex","SOLUSD",1720912319683,0.5,143.12,143.06,22.99]
["bitfinex","SOLUSD",1720912319871,0.5,143.12,143.06,24.3877067]
["bitfinex","SOLUSD",1720912320178,0.5,143.12,143.06,22.99]
["bitfinex","SOLUSD",1720912320382,22.1122,143.13,143.08,22.99]
["bitfinex","SOLUSD",1720912320897,0.5,143.12,143.06,22.99]
["bitfinex","SOLUSD",1720912321115,0.5,143.12,143.04,22.99]
["bitfinex","SOLUSD",1720912321270,22.1122,143.13,143.09,22.99]
["bitfinex","SOLUSD",1720912321791,0.5,143.12,143.09,22.99]
["bitfinex","SOLUSD",1720912321979,22.1122,143.13,143.09,22.99]
["bitfinex","SOLUSD",1720912323899,22.1122,143.13,143.11,22.99]
["bitfinex","SOLUSD",1720912324097,15.7749,143.17,143.12,45.0]
["bitfinex","SOLUSD",1720912324275,15.7749,143.17,143.13,22.99]
["bitfinex","SOLUSD",1720912325179,15.7749,143.17,143.15,22.99]
["bitfinex","SOLUSD",1720912325494,6.3373,143.19,143.15,22.99]
["bitfinex","SOLUSD",1720912326587,6.3373,143.19,143.13,25.87]
["bitfinex","SOLUSD",1720912326781,6.3373,143.19,143.14,45.0]
["bitfinex","SOLUSD",1720912327981,0.5,143.18,143.13,25.87]
["bitfinex","SOLUSD",1720912328500,6.3373,143.19,143.16,25.87]
["bitfinex","SOLUSD",1720912330182,0.5,143.21,143.16,25.87]
["bitfinex","SOLUSD",1720912330382,6.3373,143.25,143.17,45.0]
["bitfinex","SOLUSD",1720912330383,0.5,143.24,143.17,45.0]
["bitfinex","SOLUSD",1720912330602,0.5,143.23,143.17,45.0]
["bitfinex","SOLUSD",1720912334978,0.5,143.24,143.17,45.0]
["bitfinex","SOLUSD",1720912335599,0.5,143.23,143.17,45.0]
["bitfinex","SOLUSD",1720912336004,0.5,143.23,143.13,25.87]
["bitfinex","SOLUSD",1720912336200,0.5,143.23,143.14,45.0]
["bitfinex","SOLUSD",1720912336912,0.5,143.23,143.16,25.87]
["bitfinex","SOLUSD",1720912337077,0.5,143.23,143.17,45.0]
["bitfinex","SOLUSD",1720912337495,0.5,143.24,143.17,45.0]
["bitfinex","SOLUSD",1720912339708,6.3373,143.25,143.18,1.39657444]
["bitfinex","SOLUSD",1720912339997,6.3373,143.25,143.19,25.87]
["bitfinex","SOLUSD",1720912340203,6.3373,143.25,143.2,45.0]
["bitfinex","SOLUSD",1720912340394,6.3373,143.25,143.21,1.39625158]
["bitfinex","SOLUSD",1720912340798,0.2,143.29,143.22,25.87]
["bitfinex","SOLUSD",1720912341103,0.2,143.29,143.23,46.39601692]
["bitfinex","SOLUSD",1720912341321,0.2,143.29,143.24,1.39601696]
["bitfinex","SOLUSD",1720912341513,0.2,143.29,143.23,45.0]
["bitfinex","SOLUSD",1720912342590,0.2,143.29,143.25,10.0]
["bitfinex","SOLUSD",1720912342798,0.8356907,143.33,143.28,25.87]
["bitfinex","SOLUSD",1720912343096,0.8356907,143.33,143.25,25.87]
["bitfinex","SOLUSD",1720912343309,0.8356907,143.33,143.26,45.0]
["bitfinex","SOLUSD",1720912343619,0.8356907,143.33,143.27,45.0]
["bitfinex","SOLUSD",1720912343783,0.8356907,143.33,143.25,35.87]
["bitfinex","SOLUSD",1720912343784,0.8356907,143.33,143.26,45.0]
["bitfinex","SOLUSD",1720912344203,0.8356907,143.33,143.27,1.3954304]
["bitfinex","SOLUSD",1720912344398,0.8356907,143.33,143.28,25.87]
["bitfinex","SOLUSD",1720912344760,0.8356907,143.33,143.26,45.0]
["bitfinex","SOLUSD",1720912345080,23.2358,143.32,143.22,25.87]
["bitfinex","SOLUSD",1720912345808,6.3944,143.29,143.19,25.87]
["bitfinex","SOLUSD",1720912345991,0.5,143.28,143.19,25.87]
["bitfinex","SOLUSD",1720912346710,0.5,143.28,143.22,22.97]
["bitfinex","SOLUSD",1720912347283,6.3944,143.29,143.24,22.97]
["bitfinex","SOLUSD",1720912348084,6.3944,143.29,143.25,45.0]
["bitfinex","SOLUSD",1720912348698,6.3944,143.29,143.24,45.0]
["bitfinex","SOLUSD",1720912348938,0.5,143.28,143.19,25.83]
["bitfinex","SOLUSD",1720912350529,0.5,143.28,143.2,45.0]
["bitfinex","SOLUSD",1720912350733,6.3944,143.29,143.2,55.0]
["bitfinex","SOLUSD",1720912350940,6.3944,143.29,143.22,25.83]
["bitfinex","SOLUSD",1720912351117,6.3944,143.29,143.23,45.0]
["bitfinex","SOLUSD",1720912352247,0.8356907,143.33,143.25,35.83]
["bitfinex","SOLUSD",1720912352540,6.3944,143.32,143.26,45.0]
["bitfinex","SOLUSD",1720912354307,6.3944,143.32,143.28,25.83]
["bitfinex","SOLUSD",1720912354517,6.3944,143.32,143.29,45.0]
["bitfinex","SOLUSD",1720912354738,0.8356907,143.33,143.29,45.0]
["bitfinex","SOLUSD",1720912355144,0.8356907,143.33,143.29,55.0]
["bitfinex","SOLUSD",1720912355636,0.8356907,143.33,143.31,25.83]
["bitfinex","SOLUSD",1720912355822,0.8356907,143.33,143.32,45.0]
["bitfinex","SOLUSD",1720912356506,0.8356907,143.33,143.28,25.83]
["bitfinex","SOLUSD",1720912358239,0.8356907,143.33,143.25,25.83]
["bitfinex","SOLUSD",1720912359115,0.8356907,143.33,143.25,35.83]
["bitfinex","SOLUSD",1720912359621,0.8356907,143.33,143.28,25.83]
["bitfinex","SOLUSD",1720912360128,0.8356907,143.33,143.29,45.0]
["bitfinex","SOLUSD",1720912360315,0.8356907,143.33,143.3,1.39541305]
["bitfinex","SOLUSD",1720912361325,0.8356907,143.33,143.29,55.0]
["bitfinex","SOLUSD",1720912361736,0.8356907,143.33,143.29,45.0]
["bitfinex","SOLUSD",1720912363039,0.8356907,143.33,143.25,25.83]
["bitfinex","SOLUSD",1720912363341,0.8356907,143.33,143.26,20.0]
["bitfinex","SOLUSD",1720912363566,0.8356907,143.33,143.27,1.39539089]
["bitfinex","SOLUSD",1720912363944,0.8356907,143.33,143.26,55.83]
["bitfinex","SOLUSD",1720912364144,0.8356907,143.33,143.29,25.83]
["bitfinex","SOLUSD",1720912364479,0.8356907,143.33,143.3,45.0]
["bitfinex","SOLUSD",1720912367070,0.8356907,143.33,143.27,16.3414]
["bitfinex","SOLUSD",1720912367374,0.8356907,143.33,143.28,20.0]
["bitfinex","SOLUSD",1720912368455,0.8356907,143.33,143.29,45.0]
["bitfinex","SOLUSD",1720912368856,0.8356907,143.33,143.29,80.83]
["bitfinex","SOLUSD",1720912369055,0.8356907,143.33,143.3,1.39506616]
["bitfinex","SOLUSD",1720912369670,0.8356907,143.33,143.29,25.83]
["bitfinex","SOLUSD",1720912369842,0.8356907,143.33,143.29,25.33]
["bitfinex","SOLUSD",1720912370244,0.8356907,143.33,143.3,1.39526808]
["bitfinex","SOLUSD",1720912370444,0.8356907,143.33,143.29,25.33]
["bitfinex","SOLUSD",1720912370644,0.8356907,143.33,143.3,1.39526734]
["bitfinex","SOLUSD",1720912370869,0.8356907,143.33,143.29,25.33]
["bitfinex","SOLUSD",1720912371461,0.8356907,143.33,143.3,45.0]
["bitfinex","SOLUSD",1720912372269,0.8356907,143.33,143.31,1.39508808]
["bitfinex","SOLUSD",1720912372792,6.3944,143.36,143.31,31.06]
["bitfinex","SOLUSD",1720912372987,6.3944,143.36,143.32,65.0]
["bitfinex","SOLUSD",1720912373195,16.2611,143.36,143.32,65.0]
["bitfinex","SOLUSD",1720912373374,6.3462,143.35,143.32,75.0]
["bitfinex","SOLUSD",1720912373561,6.3462,143.35,143.32,65.0]
["bitfinex","SOLUSD",1720912374693,6.3462,143.37,143.32,65.0]
["bitfinex","SOLUSD",1720912375191,6.3462,143.37,143.32,45.0]
["bitfinex","SOLUSD",1720912375488,6.3462,143.37,143.31,45.0]
["bitfinex","SOLUSD",1720912375692,6.8462,143.37,143.31,45.0]
["bitfinex","SOLUSD",1720912375896,6.8462,143.37,143.29,25.33]
["bitfinex","SOLUSD",1720912376191,6.8462,143.37,143.3,1.39531274]
["bitfinex","SOLUSD",1720912376369,6.3462,143.37,143.3,1.39531274]
["bitfinex","SOLUSD",1720912376799,6.8462,143.37,143.29,25.33]
["bitfinex","SOLUSD",1720912377504,6.8462,143.37,143.3,45.0]
["bitfinex","SOLUSD",1720912377959,6.3462,143.37,143.31,30.0]
["bitfinex","SOLUSD",1720912378164,6.3462,143.37,143.32,45.0]
["bitfinex","SOLUSD",1720912378681,6.3462,143.37,143.31,45.0]
["bitfinex","SOLUSD",1720912378885,6.3462,143.37,143.32,20.0]
["bitfinex","SOLUSD",1720912379059,6.3462,143.37,143.33,45.0]
["bitfinex","SOLUSD",1720912379463,6.8462,143.37,143.33,45.0]
["bitfinex","SOLUSD",1720912379683,6.3462,143.37,143.31,1.39517378]
["bitfinex","SOLUSD",1720912379893,6.3462,143.37,143.31,46.39517378]
["bitfinex","SOLUSD",1720912380186,6.8462,143.37,143.31,45.0]
["bitfinex","SOLUSD",1720912380576,6.8462,143.37,143.27,61.67640179]
["bitfinex","SOLUSD",1720912381465,6.8462,143.37,143.27,51.67640179]
["bitfinex","SOLUSD",1720912381666,6.8462,143.37,143.27,35.33500179]
["bitfinex","SOLUSD",1720912382310,15.329,143.36,143.27,35.33500179]
["bitfinex","SOLUSD",1720912382601,6.591,143.34,143.27,35.33500179]
["bitfinex","SOLUSD",1720912382774,6.591,143.34,143.27,35.83]
["bitfinex","SOLUSD",1720912382977,6.591,143.34,143.28,29.50500179]
["bitfinex","SOLUSD",1720912383276,6.591,143.34,143.3,25.83]
["bitfinex","SOLUSD",1720912383584,6.591,143.34,143.28,38.13968242]
["bitfinex","SOLUSD",1720912384700,6.591,143.34,143.29,45.0]
["bitfinex","SOLUSD",1720912385292,6.591,143.34,143.3,27.22512765]
["bitfinex","SOLUSD",1720912385599,6.591,143.34,143.31,45.0]
["bitfinex","SOLUSD",1720912387478,6.591,143.34,143.32,20.0]
["bitfinex","SOLUSD",1720912387689,6.591,143.34,143.33,45.0]
["bitfinex","SOLUSD",1720912390681,0.2699,143.39,143.33,45.0]
["bitfinex","SOLUSD",1720912391007,0.2699,143.39,143.33,70.33]
["bitfinex","SOLUSD",1720912392714,0.2699,143.39,143.35,22.93]
["bitfinex","SOLUSD",1720912393075,0.2699,143.39,143.36,45.0]
["bitfinex","SOLUSD",1720912393412,0.2699,143.39,143.31,10.0]
["bitfinex","SOLUSD",1720912393704,0.2699,143.39,143.34,22.93]
["bitfinex","SOLUSD",1720912394604,0.2699,143.39,143.35,45.0]
["bitfinex","SOLUSD",1720912394811,0.2699,143.39,143.33,22.93]
["bitfinex","SOLUSD",1720912395102,0.7699,143.39,143.33,22.93]
["bitfinex","SOLUSD",1720912395312,0.7699,143.39,143.28,12.77338312]
["bitfinex","SOLUSD",1720912395313,0.2699,143.39,143.36,22.93]
["bitfinex","SOLUSD",1720912398278,0.7699,143.39,143.36,22.93]
["bitfinex","SOLUSD",1720912398471,0.2699,143.39,143.36,22.93]
["bitfinex","SOLUSD",1720912399193,0.2699,143.39,143.32,10.0]
["bitfinex","SOLUSD",1720912399400,0.2699,143.39,143.38,22.93]
["bitfinex","SOLUSD",1720912399617,0.2699,143.39,143.38,67.93]
["bitfinex","SOLUSD",1720912399780,0.2,143.39,143.38,67.93]
["bitfinex","SOLUSD",1720912399979,8.51693229,143.47,143.38,115.07164844]
["bitfinex","SOLUSD",1720912400279,6.2383,143.45,143.34,10.0]
["bitfinex","SOLUSD",1720912400597,6.7383,143.45,143.31,16.3293]
["bitfinex","SOLUSD",1720912400790,16.509,143.44,143.33,25.79]
["bitfinex","SOLUSD",1720912400994,0.5,143.43,143.33,25.79]
["bitfinex","SOLUSD",1720912401302,0.5,143.43,143.34,25.79]
["bitfinex","SOLUSD",1720912402104,17.009,143.44,143.34,25.79]
["bitfinex","SOLUSD",1720912403491,17.009,143.44,143.34,35.79]
["bitfinex","SOLUSD",1720912404118,17.009,143.44,143.35,20.0]
["bitfinex","SOLUSD",1720912404421,17.009,143.44,143.37,25.79]
["bitfinex","SOLUSD",1720912404784,16.509,143.44,143.37,25.79]
["bitfinex","SOLUSD",1720912404999,17.009,143.44,143.37,25.79]
["bitfinex","SOLUSD",1720912405194,16.509,143.44,143.37,25.79]
["bitfinex","SOLUSD",1720912405401,16.509,143.44,143.4,25.79]
["bitfinex","SOLUSD",1720912406295,18.78763229,143.47,143.4,35.79]
["bitfinex","SOLUSD",1720912406499,18.78763229,143.47,143.43,25.79]
["bitfinex","SOLUSD",1720912407180,0.8356907,143.48,143.46,25.79]
["bitfinex","SOLUSD",1720912407385,0.8356907,143.48,143.47,25.79]
["bitfinex","SOLUSD",1720912408387,0.2,143.49,143.47,20.0]
["bitfinex","SOLUSD",1720912408588,22.7473,143.51,143.47,25.79]
["bitfinex","SOLUSD",1720912408809,4.496,143.5,143.44,25.79]
["bitfinex","SOLUSD",1720912409129,4.496,143.5,143.41,45.79]
["bitfinex","SOLUSD",1720912409417,4.496,143.5,143.36,41.8231]
["bitfinex","SOLUSD",1720912409418,22.7473,143.49,143.36,25.79]
["bitfinex","SOLUSD",1720912409626,0.5,143.48,143.36,25.79]
["bitfinex","SOLUSD",1720912409788,22.7473,143.49,143.43,25.79]
["bitfinex","SOLUSD",1720912409988,22.7473,143.49,143.46,25.79]
["bitfinex","SOLUSD",1720912410191,0.5,143.48,143.39,10.0]
["bitfinex","SOLUSD",1720912410392,22.7473,143.49,143.47,25.79]
["bitfinex","SOLUSD",1720912411312,3.996,143.5,143.48,1.39236864]
["bitfinex","SOLUSD",1720912411917,3.996,143.5,143.47,25.79]
["bitfinex","SOLUSD",1720912413514,0.5,143.49,143.47,25.79]
["bitfinex","SOLUSD",1720912414010,3.996,143.5,143.47,25.79]
["bitfinex","SOLUSD",1720912415097,3.996,143.5,143.48,1.39369868]
["bitfinex","SOLUSD",1720912415313,16.509,143.53,143.49,25.79]
["bitfinex","SOLUSD",1720912415521,0.8356907,143.62,143.48,45.0]
["bitfinex","SOLUSD",1720912415522,6.2383,143.56,143.5,97.9727361]
["bitfinex","SOLUSD",1720912415704,6.2383,143.56,143.54,25.79]
["bitfinex","SOLUSD",1720912416538,6.7383,143.56,143.54,25.79]
["bitfinex","SOLUSD",1720912416827,6.2383,143.56,143.54,25.79]
["bitfinex","SOLUSD",1720912417821,6.7383,143.56,143.54,25.79]
["bitfinex","SOLUSD",1720912418339,6.2383,143.56,143.54,25.79]
["bitfinex","SOLUSD",1720912418631,0.2,143.59,143.54,25.79]
["bitfinex","SOLUSD",1720912419509,0.2,143.59,143.57,25.79]
["bitfinex","SOLUSD",1720912420251,22.0328,143.61,143.57,51.58]
["bitfinex","SOLUSD",1720912420424,6.0716,143.61,143.6,25.79]
["bitfinex","SOLUSD",1720912420620,0.8356907,143.62,143.6,25.79]
["bitfinex","SOLUSD",1720912420824,6.0716,143.65,143.61,1.39232684]
["bitfinex","SOLUSD",1720912421049,6.0716,143.65,143.64,25.79]
["bitfinex","SOLUSD",1720912421638,15.9612,143.67,143.64,25.79]
["bitfinex","SOLUSD",1720912422141,0.5,143.66,143.64,25.79]
["bitfinex","SOLUSD",1720912422353,15.9612,143.67,143.64,25.79]
["bitfinex","SOLUSD",1720912422539,0.5,143.68,143.64,25.79]
["bitfinex","SOLUSD",1720912422845,0.5,143.67,143.64,25.79]
["bitfinex","SOLUSD",1720912423048,0.5,143.67,143.61,25.79]
["bitfinex","SOLUSD",1720912423223,0.5,143.67,143.57,25.79]
["bitfinex","SOLUSD",1720912423423,6.0716,143.65,143.57,25.79]
["bitfinex","SOLUSD",1720912423724,0.5,143.64,143.57,25.79]
["bitfinex","SOLUSD",1720912425248,0.5,143.64,143.54,25.79]
["bitfinex","SOLUSD",1720912427345,0.5,143.64,143.57,25.79]
["bitfinex","SOLUSD",1720912427934,0.5,143.64,143.54,25.79]
["bitfinex","SOLUSD",1720912429055,6.5716,143.65,143.6,25.79]
["bitfinex","SOLUSD",1720912429242,0.5,143.64,143.6,25.79]
["bitfinex","SOLUSD",1720912430042,0.5,143.64,143.57,25.79]
["bitfinex","SOLUSD",1720912432155,0.5,143.64,143.54,25.79]
["bitfinex","SOLUSD",1720912434559,15.9612,143.63,143.5,25.79]
["bitfinex","SOLUSD",1720912434733,0.5,143.62,143.5,25.79]
["bitfinex","SOLUSD",1720912434932,0.5,143.62,143.51,1.39329225]
["bitfinex","SOLUSD",1720912435156,0.5,143.62,143.53,25.79]
["bitfinex","SOLUSD",1720912435857,0.5,143.62,143.56,25.79]
["bitfinex","SOLUSD",1720912436251,16.4612,143.63,143.59,25.79]
["bitfinex","SOLUSD",1720912436445,15.9612,143.63,143.59,25.79]
["bitfinex","SOLUSD",1720912437044,0.5,143.62,143.59,25.79]
["bitfinex","SOLUSD",1720912437255,0.5,143.62,143.56,25.79]
["bitfinex","SOLUSD",1720912439269,0.5,143.62,143.53,25.79]
["bitfinex","SOLUSD",1720912439446,0.5,143.62,143.56,25.79]
["bitfinex","SOLUSD",1720912441861,0.5,143.62,143.53,7.68487364]
["bitfinex","SOLUSD",1720912442159,0.5,143.64,143.6,25.79]
["bitfinex","SOLUSD",1720912442373,6.5716,143.65,143.6,25.79]
["bitfinex","SOLUSD",1720912442546,6.0716,143.65,143.6,25.79]
["bitfinex","SOLUSD",1720912442952,6.0716,143.65,143.57,25.79]
["bitfinex","SOLUSD",1720912442953,15.9017,143.67,143.63,25.79]
["bitfinex","SOLUSD",1720912443161,15.9017,143.67,143.64,1.39215003]
["bitfinex","SOLUSD",1720912443340,6.8462,143.69,143.64,1.39215003]
["bitfinex","SOLUSD",1720912443540,0.5,143.68,143.63,25.79]
["bitfinex","SOLUSD",1720912443739,0.5,143.68,143.6,25.79]
["bitfinex","SOLUSD",1720912443940,15.9017,143.67,143.58,7.68487364]
["bitfinex","SOLUSD",1720912444156,6.6462,143.65,143.57,25.79]
["bitfinex","SOLUSD",1720912444483,0.5,143.64,143.57,25.79]
["bitfinex","SOLUSD",1720912445886,0.5,143.64,143.57,25.29]
["bitfinex","SOLUSD",1720912447068,15.9017,143.63,143.54,25.79]
["bitfinex","SOLUSD",1720912447256,0.5,143.62,143.54,25.79]
["bitfinex","SOLUSD",1720912447972,6.6462,143.61,143.54,25.79]
["bitfinex","SOLUSD",1720912448189,0.5,143.6,143.54,25.79]
["bitfinex","SOLUSD",1720912448675,0.5,143.6,143.5,25.79]
["bitfinex","SOLUSD",1720912448879,15.9017,143.59,143.5,25.79]
["bitfinex","SOLUSD",1720912449087,6.6462,143.57,143.5,25.79]
["bitfinex","SOLUSD",1720912449372,0.5,143.56,143.5,25.79]
["bitfinex","SOLUSD",1720912454185,15.9017,143.55,143.47,25.79]
["bitfinex","SOLUSD",1720912454376,0.5,143.54,143.47,25.79]
["bitfinex","SOLUSD",1720912455189,6.6462,143.53,143.44,25.79]
["bitfinex","SOLUSD",1720912455402,0.5,143.52,143.44,25.79]
["bitfinex","SOLUSD",1720912455594,0.5,143.51,143.44,25.79]
["bitfinex","SOLUSD",1720912456991,15.9017,143.5,143.44,25.79]
["bitfinex","SOLUSD",1720912457295,0.5,143.49,143.44,25.79]
["bitfinex","SOLUSD",1720912457469,0.5,143.48,143.41,33.0582756]
["bitfinex","SOLUSD",1720912457675,6.6462,143.47,143.41,33.0582756]
["bitfinex","SOLUSD",1720912457887,0.5,143.46,143.41,33.0582756]
["bitfinex","SOLUSD",1720912458090,0.5,143.45,143.41,33.0582756]
["bitfinex","SOLUSD",1720912459388,16.4823,143.44,143.41,7.2682756]
["bitfinex","SOLUSD",1720912459573,0.5,143.43,143.36,25.79]
["bitfinex","SOLUSD",1720912459773,0.5,143.42,143.36,25.79]
["bitfinex","SOLUSD",1720912461092,6.1711,143.41,143.36,25.79]
["bitfinex","SOLUSD",1720912461300,0.5,143.4,143.36,25.79]
["bitfinex","SOLUSD",1720912461477,0.5,143.39,143.36,25.79]
["bitfinex","SOLUSD",1720912461805,0.5,143.39,143.33,25.79]
["bitfinex","SOLUSD",1720912462373,16.4823,143.38,143.33,25.79]
["bitfinex","SOLUSD",1720912462573,0.5,143.37,143.29,25.79]
["bitfinex","SOLUSD",1720912462801,6.1711,143.36,143.29,25.79]
["bitfinex","SOLUSD",1720912463103,0.5,143.35,143.29,25.79]
["bitfinex","SOLUSD",1720912463271,0.5,143.35,143.24,7.2613746]
["bitfinex","SOLUSD",1720912463470,0.5,143.35,143.24,33.0513746]
["bitfinex","SOLUSD",1720912463783,0.5,143.35,143.27,25.79]
["bitfinex","SOLUSD",1720912463983,16.4823,143.34,143.24,33.0513746]
["bitfinex","SOLUSD",1720912464172,0.5,143.33,143.24,33.0513746]
["bitfinex","SOLUSD",1720912464367,0.5,143.32,143.24,33.0513746]
["bitfinex","SOLUSD",1720912466981,6.1711,143.31,143.24,25.79]
["bitfinex","SOLUSD",1720912467175,0.5,143.3,143.24,25.79]
["bitfinex","SOLUSD",1720912467480,6.1711,143.31,143.15,35.79]
["bitfinex","SOLUSD",1720912467481,16.4823,143.28,143.21,25.79]
["bitfinex","SOLUSD",1720912467708,0.5,143.27,143.21,25.79]
["bitfinex","SOLUSD",1720912467997,16.4823,143.28,143.18,25.79]
["bitfinex","SOLUSD",1720912467998,6.1711,143.25,143.18,25.79]
["bitfinex","SOLUSD",1720912468196,0.5,143.24,143.18,25.79]
["bitfinex","SOLUSD",1720912468398,0.5,143.23,143.18,25.79]
["bitfinex","SOLUSD",1720912469393,0.5,143.23,143.15,25.79]
["bitfinex","SOLUSD",1720912469994,0.5,143.24,143.18,25.79]
["bitfinex","SOLUSD",1720912470186,0.5,143.24,143.21,25.79]
["bitfinex","SOLUSD",1720912470418,6.1711,143.25,143.21,25.79]
["bitfinex","SOLUSD",1720912470632,0.5,143.24,143.21,25.79]
["bitfinex","SOLUSD",1720912470992,6.6711,143.25,143.21,25.79]
["bitfinex","SOLUSD",1720912471317,0.5,143.24,143.21,25.79]
["bitfinex","SOLUSD",1720912472123,0.5,143.24,143.18,25.79]
["bitfinex","SOLUSD",1720912475790,0.5,143.24,143.21,25.79]
["bitfinex","SOLUSD",1720912475993,6.1711,143.32,143.22,45.79]
["bitfinex","SOLUSD",1720912476237,6.1711,143.32,143.28,25.79]
["bitfinex","SOLUSD",1720912476238,6.6711,143.32,143.28,25.79]
["bitfinex","SOLUSD",1720912476401,6.1711,143.32,143.31,25.79]
["bitfinex","SOLUSD",1720912476732,6.1711,143.4,143.31,25.79]
["bitfinex","SOLUSD",1720912477034,0.5,143.39,143.34,25.79]
["bitfinex","SOLUSD",1720912477617,6.6711,143.4,143.34,25.79]
["bitfinex","SOLUSD",1720912477799,0.5,143.39,143.34,25.79]
["bitfinex","SOLUSD",1720912478622,0.5,143.39,143.33,31.52]
["bitfinex","SOLUSD",1720912480194,0.5,143.39,143.29,31.52]
["bitfinex","SOLUSD",1720912480418,0.5,143.39,143.3,20.0]
["bitfinex","SOLUSD",1720912481820,0.5,143.39,143.29,31.52]
["bitfinex","SOLUSD",1720912482411,0.5,143.39,143.3,1.39552108]
["bitfinex","SOLUSD",1720912482999,0.5,143.39,143.31,1.39528166]
["bitfinex","SOLUSD",1720912483203,0.5,143.39,143.29,31.52]
["bitfinex","SOLUSD",1720912484618,6.4791,143.37,143.22,31.52]
["bitfinex","SOLUSD",1720912484943,0.5,143.36,143.22,31.52]
["bitfinex","SOLUSD",1720912485101,6.4791,143.37,143.22,31.52]
["bitfinex","SOLUSD",1720912485102,0.5,143.35,143.22,31.52]
["bitfinex","SOLUSD",1720912486311,0.5,143.35,143.23,1.39614749]
["bitfinex","SOLUSD",1720912486509,0.5,143.35,143.23,66.39614749]
["bitfinex","SOLUSD",1720912487223,0.5,143.35,143.26,31.52]
["bitfinex","SOLUSD",1720912488025,0.5,143.35,143.27,45.0]
["bitfinex","SOLUSD",1720912488406,0.5,143.35,143.27,46.39561065]
["bitfinex","SOLUSD",1720912488604,0.5,143.35,143.27,45.0]
["bitfinex","SOLUSD",1720912488801,0.5,143.36,143.28,20.0]
["bitfinex","SOLUSD",1720912489001,6.9791,143.37,143.3,31.52]
["bitfinex","SOLUSD",1720912489215,6.9791,143.37,143.31,66.39519927]
["bitfinex","SOLUSD",1720912489216,6.4791,143.37,143.31,66.39519927]
["bitfinex","SOLUSD",1720912489535,6.4791,143.37,143.31,65.0]
["bitfinex","SOLUSD",1720912490908,6.4791,143.48,143.34,31.52]
["bitfinex","SOLUSD",1720912491116,0.5,143.47,143.35,66.39468237]
["bitfinex","SOLUSD",1720912492024,0.5,143.47,143.38,31.52]
["bitfinex","SOLUSD",1720912492329,0.5,143.47,143.39,45.0]
["bitfinex","SOLUSD",1720912492529,0.5,143.47,143.39,46.39450947]
["bitfinex","SOLUSD",1720912493126,0.5,143.47,143.4,20.0]
["bitfinex","SOLUSD",1720912493325,0.5,143.47,143.41,45.0]
["bitfinex","SOLUSD",1720912493708,0.5,143.47,143.42,1.39427105]
["bitfinex","SOLUSD",1720912494836,6.4791,143.48,143.43,1.39418528]
["bitfinex","SOLUSD",1720912495055,6.4791,143.48,143.43,66.39418528]
["bitfinex","SOLUSD",1720912495368,6.9791,143.48,143.43,45.0]
["bitfinex","SOLUSD",1720912495542,6.9791,143.48,143.42,31.52]
["bitfinex","SOLUSD",1720912495850,6.9791,143.48,143.43,46.39414446]
["bitfinex","SOLUSD",1720912496053,6.4791,143.48,143.43,46.39414449]
["bitfinex","SOLUSD",1720912496267,6.9791,143.48,143.43,46.39414449]
["bitfinex","SOLUSD",1720912496834,6.4791,143.48,143.43,46.39414449]
["bitfinex","SOLUSD",1720912497326,6.4791,143.53,143.43,46.39414449]
["bitfinex","SOLUSD",1720912497530,6.4791,143.53,143.46,31.52]
["bitfinex","SOLUSD",1720912497751,6.4791,143.53,143.47,66.39361435]
["bitfinex","SOLUSD",1720912498445,6.4791,143.53,143.5,31.52]
["bitfinex","SOLUSD",1720912499560,0.5,143.54,143.5,31.52]
["bitfinex","SOLUSD",1720912500059,0.5,143.54,143.46,31.52]
["bitfinex","SOLUSD",1720912500834,16.3897,143.55,143.47,1.39360965]
["bitfinex","SOLUSD",1720912501039,15.8897,143.55,143.5,31.52]
["bitfinex","SOLUSD",1720912501460,15.1743,143.6,143.5,31.52]
["bitfinex","SOLUSD",1720912501757,0.5,143.59,143.54,31.52]
["bitfinex","SOLUSD",1720912502170,0.5,143.59,143.5,31.52]
["bitfinex","SOLUSD",1720912502458,15.1743,143.6,143.51,1.39347811]
["bitfinex","SOLUSD",1720912502682,15.1743,143.6,143.56,31.52]
["bitfinex","SOLUSD",1720912502839,6.2952,143.61,143.57,1.3928545]
["bitfinex","SOLUSD",1720912503048,6.2952,143.61,143.58,1.39268119]
["bitfinex","SOLUSD",1720912503560,0.8356907,143.62,143.58,20.0]
["bitfinex","SOLUSD",1720912503765,0.8356907,143.62,143.6,31.52]
["bitfinex","SOLUSD",1720912503938,0.8356907,143.62,143.61,21.39222941]
["bitfinex","SOLUSD",1720912504138,0.8356907,143.62,143.61,20.93989385]
["bitfinex","SOLUSD",1720912504366,0.7,143.69,143.61,65.93977226]
["bitfinex","SOLUSD",1720912504568,0.7,143.69,143.62,45.0]
["bitfinex","SOLUSD",1720912504775,0.7,143.69,143.63,1.39214604]
["bitfinex","SOLUSD",1720912504946,0.7,143.69,143.62,45.0]
["bitfinex","SOLUSD",1720912505264,0.7,143.69,143.52,10.0]
["bitfinex","SOLUSD",1720912505464,0.7,143.69,143.56,31.52]
["bitfinex","SOLUSD",1720912505687,0.7,143.69,143.6,31.52]
["bitfinex","SOLUSD",1720912506040,0.7,143.69,143.61,1.3922641]
["bitfinex","SOLUSD",1720912506240,0.2,143.69,143.61,1.3922641]
["bitfinex","SOLUSD",1720912506449,0.7,143.69,143.61,20.0]
["bitfinex","SOLUSD",1720912506767,0.7,143.69,143.62,45.0]
["bitfinex","SOLUSD",1720912507264,0.7,143.69,143.6,31.52]
["bitfinex","SOLUSD",1720912507440,0.7,143.69,143.57,31.52]
["bitfinex","SOLUSD",1720912507954,6.2952,143.67,143.57,31.52]
["bitfinex","SOLUSD",1720912508144,0.5,143.66,143.52,8.59916682]
["bitfinex","SOLUSD",1720912508539,0.5,143.66,143.52,9.9920855]
["bitfinex","SOLUSD",1720912508743,0.5,143.66,143.54,31.52]
["bitfinex","SOLUSD",1720912509957,15.1743,143.64,143.5,31.52]
["bitfinex","SOLUSD",1720912510164,0.5,143.63,143.5,31.52]
["bitfinex","SOLUSD",1720912510365,6.2952,143.62,143.5,31.52]
["bitfinex","SOLUSD",1720912510582,21.4695,143.6,143.45,8.59916682]
["bitfinex","SOLUSD",1720912510772,0.5,143.59,143.43,31.52]
["bitfinex","SOLUSD",1720912511486,6.2952,143.58,143.43,31.52]
["bitfinex","SOLUSD",1720912511682,0.5,143.57,143.43,31.52]
["bitfinex","SOLUSD",1720912512087,21.4695,143.56,143.43,31.52]
["bitfinex","SOLUSD",1720912512386,0.5,143.55,143.43,31.52]
["bitfinex","SOLUSD",1720912512570,0.5,143.54,143.43,31.52]
["bitfinex","SOLUSD",1720912513762,0.5,143.54,143.36,63.04]
["bitfinex","SOLUSD",1720912513959,6.2952,143.53,143.36,61.05916682]
["bitfinex","SOLUSD",1720912514267,0.5,143.52,143.36,40.11916682]
["bitfinex","SOLUSD",1720912514459,0.5,143.51,143.36,40.11916682]
["bitfinex","SOLUSD",1720912515084,15.1743,143.5,143.36,40.11916682]
["bitfinex","SOLUSD",1720912515293,0.5,143.49,143.36,40.11916682]
["bitfinex","SOLUSD",1720912515461,0.5,143.48,143.36,40.11916682]
["bitfinex","SOLUSD",1720912516068,0.5,143.48,143.37,21.39446577]
["bitfinex","SOLUSD",1720912516487,0.5,143.48,143.37,20.0]
["bitfinex","SOLUSD",1720912516674,0.5,143.48,143.41,31.52]
["bitfinex","SOLUSD",1720912517276,6.2952,143.47,143.36,31.52]
["bitfinex","SOLUSD",1720912517578,0.5,143.46,143.36,31.52]
["bitfinex","SOLUSD",1720912517960,0.5,143.45,143.36,31.52]
["bitfinex","SOLUSD",1720912519193,0.5,143.44,143.3,7.24345651]
["bitfinex","SOLUSD",1720912519985,0.5,143.46,143.3,7.24345651]
["bitfinex","SOLUSD",1720912520183,0.5,143.45,143.33,31.52]
["bitfinex","SOLUSD",1720912520489,0.5,143.45,143.3,7.24345651]
["bitfinex","SOLUSD",1720912520698,15.4191,143.44,143.3,7.24345651]
["bitfinex","SOLUSD",1720912520867,6.8288,143.43,143.3,7.24345651]
["bitfinex","SOLUSD",1720912521069,0.5,143.42,143.29,31.52]
["bitfinex","SOLUSD",1720912522191,14.99990988,143.41,143.29,31.52]
["bitfinex","SOLUSD",1720912522383,14.99990988,143.41,143.25,7.2456501]
["bitfinex","SOLUSD",1720912522384,21.7479,143.39,143.25,7.2456501]
["bitfinex","SOLUSD",1720912522708,21.7479,143.39,143.22,52.848709]
["bitfinex","SOLUSD",1720912522709,0.5,143.38,143.22,52.848709]
["bitfinex","SOLUSD",1720912522873,0.5,143.38,143.23,0.04192725]
["bitfinex","SOLUSD",1720912523893,15.49990988,143.38,143.23,0.04192725]
["bitfinex","SOLUSD",1720912524083,6.3288,143.37,143.23,0.04192725]
["bitfinex","SOLUSD",1720912524268,0.5,143.36,143.22,31.52]
["bitfinex","SOLUSD",1720912524468,0.5,143.35,143.22,31.52]
["bitfinex","SOLUSD",1720912524778,0.5,143.35,143.2,7.24669692]
["bitfinex","SOLUSD",1720912524779,21.7479,143.34,143.2,7.24669692]
["bitfinex","SOLUSD",1720912524970,0.5,143.33,143.18,14.99991]
["bitfinex","SOLUSD",1720912525178,0.5,143.32,143.19,31.52]
["bitfinex","SOLUSD",1720912526871,0.5,143.32,143.2,65.0]
["bitfinex","SOLUSD",1720912527505,0.5,143.32,143.19,31.52]
["bitfinex","SOLUSD",1720912527506,6.3288,143.31,143.19,31.52]
["bitfinex","SOLUSD",1720912527669,15.4191,143.29,143.15,31.52]
["bitfinex","SOLUSD",1720912527999,0.5,143.28,143.15,31.52]
["bitfinex","SOLUSD",1720912528202,0.5,143.28,143.19,31.52]
["bitfinex","SOLUSD",1720912528390,15.4191,143.29,143.2,1.39606088]
["bitfinex","SOLUSD",1720912528695,0.5,143.28,143.23,31.52]
["bitfinex","SOLUSD",1720912529001,0.5,143.28,143.19,31.52]
["bitfinex","SOLUSD",1720912529598,0.5,143.28,143.2,20.0]
["bitfinex","SOLUSD",1720912530200,0.5,143.28,143.15,46.9391]
["bitfinex","SOLUSD",1720912530505,6.3288,143.27,143.15,31.52]
["bitfinex","SOLUSD",1720912530673,0.5,143.26,143.15,31.52]
["bitfinex","SOLUSD",1720912531497,0.5,143.26,143.16,20.0]
["bitfinex","SOLUSD",1720912531701,0.5,143.26,143.15,31.52]
["bitfinex","SOLUSD",1720912533576,15.4191,143.25,143.11,7.25142614]
["bitfinex","SOLUSD",1720912533783,0.5,143.24,143.12,52.91694313]
["bitfinex","SOLUSD",1720912534098,0.5,143.23,143.12,51.52]
["bitfinex","SOLUSD",1720912535201,0.5,143.24,143.16,31.52]
["bitfinex","SOLUSD",1720912535497,0.5,143.24,143.17,65.0]
["bitfinex","SOLUSD",1720912536208,15.4191,143.25,143.17,65.0]
["bitfinex","SOLUSD",1720912536386,15.4191,143.25,143.2,31.52]
["bitfinex","SOLUSD",1720912536594,15.4191,143.25,143.21,45.0]
["bitfinex","SOLUSD",1720912537199,6.3288,143.27,143.22,20.0]
["bitfinex","SOLUSD",1720912537407,0.5,143.26,143.23,45.0]
["bitfinex","SOLUSD",1720912537579,6.3288,143.27,143.24,1.39600952]
["bitfinex","SOLUSD",1720912537779,6.3288,143.27,143.23,45.0]
["bitfinex","SOLUSD",1720912537978,0.5,143.26,143.23,45.0]
["bitfinex","SOLUSD",1720912538183,0.5,143.26,143.15,40.11916682]
["bitfinex","SOLUSD",1720912538383,0.5,143.26,143.15,31.52]
["bitfinex","SOLUSD",1720912540005,16.2729,143.25,143.15,31.52]
["bitfinex","SOLUSD",1720912540230,0.5,143.24,143.15,31.52]
["bitfinex","SOLUSD",1720912540391,0.5,143.23,143.15,31.52]
["bitfinex","SOLUSD",1720912541092,0.5,143.23,143.16,45.0]
["bitfinex","SOLUSD",1720912541585,0.5,143.23,143.15,31.52]
["bitfinex","SOLUSD",1720912541999,0.5,143.24,143.15,31.52]
["bitfinex","SOLUSD",1720912542210,0.5,143.23,143.15,31.52]
["bitfinex","SOLUSD",1720912542593,0.5,143.23,143.16,20.0]
["bitfinex","SOLUSD",1720912543412,0.5,143.22,143.16,20.0]
["bitfinex","SOLUSD",1720912543612,6.0474,143.23,143.1,55.56372684]
["bitfinex","SOLUSD",1720912543828,0.5,143.22,143.11,20.0]
["bitfinex","SOLUSD",1720912543997,0.5,143.22,143.12,1.39702038]
["bitfinex","SOLUSD",1720912544395,0.5,143.22,143.11,20.0]
["bitfinex","SOLUSD",1720912545120,0.5,143.22,143.12,45.0]
["bitfinex","SOLUSD",1720912545336,0.5,143.22,143.13,20.0]
["bitfinex","SOLUSD",1720912545625,0.5,143.22,143.14,45.0]
["bitfinex","SOLUSD",1720912547807,6.5474,143.23,143.15,1.39673721]
["bitfinex","SOLUSD",1720912548012,6.5474,143.23,143.15,20.0]
["bitfinex","SOLUSD",1720912548224,6.5474,143.23,143.16,45.0]
["bitfinex","SOLUSD",1720912548412,6.0474,143.23,143.17,1.39662119]
["bitfinex","SOLUSD",1720912548718,6.0474,143.23,143.18,31.52]
["bitfinex","SOLUSD",1720912548921,6.0474,143.23,143.19,45.0]
["bitfinex","SOLUSD",1720912549226,6.0474,143.23,143.19,65.0]
["bitfinex","SOLUSD",1720912549527,16.2729,143.25,143.19,65.0]
["bitfinex","SOLUSD",1720912549826,16.2729,143.25,143.22,31.52]
["bitfinex","SOLUSD",1720912550621,0.5,143.24,143.19,20.0]
["bitfinex","SOLUSD",1720912550823,0.5,143.24,143.18,31.52]
["bitfinex","SOLUSD",1720912551340,0.5,143.24,143.19,1.10219331]
["bitfinex","SOLUSD",1720912551521,16.2729,143.25,143.19,1.39645273]
["bitfinex","SOLUSD",1720912552019,16.2729,143.25,143.19,21.39645273]
["bitfinex","SOLUSD",1720912552324,16.2729,143.25,143.19,20.0]
["bitfinex","SOLUSD",1720912552512,16.2729,143.25,143.2,46.39625345]
["bitfinex","SOLUSD",1720912552716,16.2729,143.25,143.2,45.0]
["bitfinex","SOLUSD",1720912552918,16.2729,143.25,143.22,31.52]
["bitfinex","SOLUSD",1720912553242,16.2729,143.25,143.23,45.0]
["bitfinex","SOLUSD",1720912554127,6.0474,143.26,143.24,1.39610999]
["bitfinex","SOLUSD",1720912554503,16.2729,143.3,143.24,1.39610999]
["bitfinex","SOLUSD",1720912554827,22.3203,143.3,143.24,1.39610999]
["bitfinex","SOLUSD",1720912555923,0.5,143.29,143.24,20.0]
["bitfinex","SOLUSD",1720912556124,0.5,143.29,143.25,45.0]
["bitfinex","SOLUSD",1720912556437,0.5,143.29,143.22,31.52]
["bitfinex","SOLUSD",1720912556628,0.5,143.29,143.23,46.39594267]
["bitfinex","SOLUSD",1720912556820,0.5,143.29,143.23,45.0]
["bitfinex","SOLUSD",1720912558217,0.5,143.29,143.22,31.52]
["bitfinex","SOLUSD",1720912558739,0.5,143.29,143.23,1.3960798]
["bitfinex","SOLUSD",1720912559527,0.5,143.29,143.23,45.0]
["bitfinex","SOLUSD",1720912559727,0.5,143.29,143.22,31.52]
["bitfinex","SOLUSD",1720912560138,0.5,143.29,143.15,31.52]
["bitfinex","SOLUSD",1720912560949,6.6067,143.26,143.15,31.52]
["bitfinex","SOLUSD",1720912561252,0.5,143.25,143.15,31.52]
["bitfinex","SOLUSD",1720912562020,7.1067,143.26,143.19,31.52]
["bitfinex","SOLUSD",1720912562444,6.6067,143.26,143.19,31.52]
["bitfinex","SOLUSD",1720912562744,6.6067,143.26,143.23,31.52]
["bitfinex","SOLUSD",1720912563130,6.6067,143.26,143.24,45.0]
["bitfinex","SOLUSD",1720912564623,6.6067,143.3,143.25,1.39599363]
["bitfinex","SOLUSD",1720912564850,6.6067,143.3,143.25,21.39599363]
["bitfinex","SOLUSD",1720912565042,6.6067,143.3,143.26,45.0]
["bitfinex","SOLUSD",1720912566122,6.6067,143.3,143.27,1.39566987]
["bitfinex","SOLUSD",1720912566550,6.6067,143.35,143.28,31.52]
["bitfinex","SOLUSD",1720912566731,6.6067,143.35,143.29,66.39518864]
["bitfinex","SOLUSD",1720912566936,6.6067,143.35,143.3,1.39518015]
["bitfinex","SOLUSD",1720912567121,6.6067,143.35,143.32,31.52]
["bitfinex","SOLUSD",1720912567322,16.257,143.37,143.33,46.39511822]
["bitfinex","SOLUSD",1720912567519,6.6067,143.39,143.33,45.0]
["bitfinex","SOLUSD",1720912567825,0.5,143.38,143.33,45.0]
["bitfinex","SOLUSD",1720912568027,6.6067,143.39,143.33,46.39502087]
["bitfinex","SOLUSD",1720912568631,0.5,143.38,143.33,45.0]
["bitfinex","SOLUSD",1720912568833,6.6067,143.39,143.34,1.39499069]
["bitfinex","SOLUSD",1720912569348,6.6067,143.39,143.33,45.0]
["bitfinex","SOLUSD",1720912569732,6.6067,143.39,143.34,1.39490928]
["bitfinex","SOLUSD",1720912569955,6.6067,143.39,143.34,21.39490928]
["bitfinex","SOLUSD",1720912570170,6.6067,143.39,143.35,45.0]
["bitfinex","SOLUSD",1720912570474,0.5,143.38,143.35,45.0]
["bitfinex","SOLUSD",1720912570671,0.5,143.38,143.32,31.52]
["bitfinex","SOLUSD",1720912570969,0.5,143.38,143.23,8.82303505]
["bitfinex","SOLUSD",1720912571175,0.5,143.38,143.27,31.52]
["bitfinex","SOLUSD",1720912571978,16.257,143.37,143.27,31.52]
["bitfinex","SOLUSD",1720912572144,0.5,143.36,143.27,31.52]
["bitfinex","SOLUSD",1720912572347,0.5,143.35,143.27,31.52]
["bitfinex","SOLUSD",1720912573971,0.5,143.35,143.28,1.39554969]
["bitfinex","SOLUSD",1720912574149,0.5,143.35,143.27,31.52]
["bitfinex","SOLUSD",1720912574662,6.6067,143.34,143.22,31.52]
["bitfinex","SOLUSD",1720912574859,0.5,143.33,143.22,31.52]
["bitfinex","SOLUSD",1720912575881,16.257,143.32,143.22,31.52]
["bitfinex","SOLUSD",1720912576057,0.5,143.31,143.22,31.52]
["bitfinex","SOLUSD",1720912576566,0.5,143.31,143.19,31.52]
["bitfinex","SOLUSD",1720912576969,6.6067,143.3,143.19,31.52]
["bitfinex","SOLUSD",1720912577282,0.5,143.29,143.19,31.52]
["bitfinex","SOLUSD",1720912577460,0.5,143.29,143.2,20.0]
["bitfinex","SOLUSD",1720912577660,0.5,143.29,143.19,31.52]
["bitfinex","SOLUSD",1720912578672,15.1563,143.28,143.19,31.52]
["bitfinex","SOLUSD",1720912578878,0.5,143.27,143.19,31.52]
["bitfinex","SOLUSD",1720912579052,6.0868,143.25,143.15,31.52]
["bitfinex","SOLUSD",1720912579253,0.5,143.24,143.15,31.52]
["bitfinex","SOLUSD",1720912579453,0.5,143.23,143.15,31.52]
["bitfinex","SOLUSD",1720912580663,15.1563,143.22,143.1,8.59916682]
["bitfinex","SOLUSD",1720912580870,0.5,143.21,143.1,8.59916682]
["bitfinex","SOLUSD",1720912581880,0.5,143.21,143.12,31.52]
["bitfinex","SOLUSD",1720912582180,0.5,143.21,143.13,46.39673424]
["bitfinex","SOLUSD",1720912582477,15.1563,143.22,143.13,46.39673424]
["bitfinex","SOLUSD",1720912582478,15.1563,143.22,143.13,45.0]
["bitfinex","SOLUSD",1720912582873,15.1563,143.22,143.14,20.0]
["bitfinex","SOLUSD",1720912583072,6.0868,143.25,143.16,31.52]
["bitfinex","SOLUSD",1720912583274,6.0868,143.25,143.17,21.39632943]
["bitfinex","SOLUSD",1720912583457,6.0868,143.25,143.2,31.52]
["bitfinex","SOLUSD",1720912583665,6.0868,143.25,143.21,21.39607478]
["bitfinex","SOLUSD",1720912583885,6.0868,143.25,143.22,45.0]
["bitfinex","SOLUSD",1720912584697,6.0868,143.25,143.21,20.0]
["bitfinex","SOLUSD",1720912584982,6.0868,143.25,143.22,1.39623303]
["bitfinex","SOLUSD",1720912585206,6.0868,143.29,143.22,1.39623303]
["bitfinex","SOLUSD",1720912585403,15.1563,143.32,143.24,31.52]
["bitfinex","SOLUSD",1720912585601,15.1563,143.32,143.25,45.0]
["bitfinex","SOLUSD",1720912585778,15.6563,143.32,143.25,45.0]
["bitfinex","SOLUSD",1720912587710,15.6563,143.32,143.22,31.52]
["bitfinex","SOLUSD",1720912589115,15.6563,143.32,143.23,45.0]
["bitfinex","SOLUSD",1720912589286,15.6563,143.32,143.22,31.52]
["bitfinex","SOLUSD",1720912589677,15.6563,143.32,143.23,1.39611686]
["bitfinex","SOLUSD",1720912589882,15.6563,143.32,143.22,31.52]
["bitfinex","SOLUSD",1720912590114,15.6563,143.32,143.17,8.59916682]
["bitfinex","SOLUSD",1720912590278,15.6563,143.32,143.16,15.44456002]
["bitfinex","SOLUSD",1720912590479,15.6563,143.32,143.16,14.94456002]
["bitfinex","SOLUSD",1720912590706,15.6563,143.32,143.19,31.52]
["bitfinex","SOLUSD",1720912591286,15.6563,143.32,143.2,20.0]
["bitfinex","SOLUSD",1720912591685,15.6563,143.32,143.21,45.0]
["bitfinex","SOLUSD",1720912592483,15.6563,143.32,143.22,20.0]
["bitfinex","SOLUSD",1720912592689,15.6563,143.32,143.23,76.52]
["bitfinex","SOLUSD",1720912594018,15.6563,143.32,143.19,31.52]
["bitfinex","SOLUSD",1720912594394,6.0868,143.31,143.19,31.52]
["bitfinex","SOLUSD",1720912594594,0.5,143.3,143.19,31.52]
["bitfinex","SOLUSD",1720912594820,0.5,143.29,143.19,31.52]
["bitfinex","SOLUSD",1720912595027,0.5,143.29,143.2,1.39621338]
["bitfinex","SOLUSD",1720912595326,0.5,143.29,143.19,31.52]
["bitfinex","SOLUSD",1720912596205,0.5,143.3,143.19,31.52]
["bitfinex","SOLUSD",1720912596433,0.5,143.3,143.2,21.39625878]
["bitfinex","SOLUSD",1720912596624,0.5,143.3,143.24,25.83]
["bitfinex","SOLUSD",1720912596794,6.0868,143.31,143.27,25.83]
["bitfinex","SOLUSD",1720912597199,6.5868,143.31,143.27,25.83]
["bitfinex","SOLUSD",1720912597399,6.5868,143.31,143.22,25.83]
["bitfinex","SOLUSD",1720912597691,6.5868,143.31,143.23,65.0]
["bitfinex","SOLUSD",1720912599902,6.5868,143.31,143.23,45.0]
["bitfinex","SOLUSD",1720912600516,6.5868,143.31,143.24,1.39596373]
["bitfinex","SOLUSD",1720912601122,6.5868,143.31,143.23,45.0]
["bitfinex","SOLUSD",1720912601325,6.5868,143.31,143.24,1.39593221]
["bitfinex","SOLUSD",1720912601538,6.5868,143.31,143.26,25.83]
["bitfinex","SOLUSD",1720912601829,6.0868,143.31,143.27,1.3957715]
["bitfinex","SOLUSD",1720912602020,6.0868,143.31,143.27,46.3957715]
["bitfinex","SOLUSD",1720912602324,6.0868,143.31,143.29,25.83]
["bitfinex","SOLUSD",1720912607004,6.0868,143.31,143.3,1.39549464]
["bitfinex","SOLUSD",1720912607205,6.0868,143.31,143.29,25.83]
["bitfinex","SOLUSD",1720912608027,0.5,143.3,143.26,25.83]
["bitfinex","SOLUSD",1720912608237,6.5868,143.31,143.26,25.83]
["bitfinex","SOLUSD",1720912609909,6.0868,143.31,143.26,25.83]
["bitfinex","SOLUSD",1720912610117,6.0868,143.31,143.27,45.0]
["bitfinex","SOLUSD",1720912610118,6.5868,143.31,143.27,45.0]
["bitfinex","SOLUSD",1720912610305,6.5868,143.31,143.26,25.83]
["bitfinex","SOLUSD",1720912611725,6.5868,143.31,143.22,25.83]
["bitfinex","SOLUSD",1720912612041,6.5868,143.31,143.23,1.39608528]
["bitfinex","SOLUSD",1720912612223,6.5868,143.31,143.25,25.83]
["bitfinex","SOLUSD",1720912613725,15.1642,143.3,143.19,25.83]
["bitfinex","SOLUSD",1720912613926,0.5,143.29,143.19,25.83]
["bitfinex","SOLUSD",1720912614248,6.1635,143.28,143.19,25.83]
["bitfinex","SOLUSD",1720912614420,0.5,143.27,143.19,25.83]
["bitfinex","SOLUSD",1720912614621,0.5,143.26,143.19,25.83]
["bitfinex","SOLUSD",1720912615022,0.5,143.27,143.19,25.83]
["bitfinex","SOLUSD",1720912615333,6.1635,143.28,143.22,25.83]
["bitfinex","SOLUSD",1720912615525,6.1635,143.28,143.23,1.39598396]
["bitfinex","SOLUSD",1720912615727,6.1635,143.28,143.24,1.3959667]
["bitfinex","SOLUSD",1720912616152,6.1635,143.28,143.25,25.83]
["bitfinex","SOLUSD",1720912616435,15.1642,143.3,143.26,45.0]
["bitfinex","SOLUSD",1720912616636,15.1642,143.3,143.27,1.39567415]
["bitfinex","SOLUSD",1720912616939,15.1642,143.3,143.26,45.0]
["bitfinex","SOLUSD",1720912617239,0.5,143.29,143.22,25.83]
["bitfinex","SOLUSD",1720912617435,0.5,143.29,143.23,65.0]
["bitfinex","SOLUSD",1720912617942,15.6642,143.3,143.23,65.0]
["bitfinex","SOLUSD",1720912618746,15.1642,143.3,143.24,1.39584305]
["bitfinex","SOLUSD",1720912619044,6.1387,143.32,143.28,25.83]
["bitfinex","SOLUSD",1720912619231,6.1387,143.32,143.29,46.39546798]
["bitfinex","SOLUSD",1720912619431,6.1387,143.32,143.3,1.39546809]
["bitfinex","SOLUSD",1720912620016,16.2055,143.34,143.3,1.39546809]
["bitfinex","SOLUSD",1720912620216,16.2055,143.34,143.31,25.83]
["bitfinex","SOLUSD",1720912620423,16.2055,143.34,143.32,46.39523453]
["bitfinex","SOLUSD",1720912620825,16.2055,143.34,143.31,25.83]
["bitfinex","SOLUSD",1720912621028,16.2055,143.34,143.28,25.83]
["bitfinex","SOLUSD",1720912621344,6.6102,143.36,143.31,25.83]
["bitfinex","SOLUSD",1720912621640,6.6102,143.36,143.32,46.39507728]
["bitfinex","SOLUSD",1720912622444,6.6102,143.4,143.34,25.83]
["bitfinex","SOLUSD",1720912622737,6.6102,143.4,143.35,45.0]
["bitfinex","SOLUSD",1720912623047,6.6102,143.4,143.36,1.39483691]
["bitfinex","SOLUSD",1720912623233,0.5,143.39,143.34,25.83]
["bitfinex","SOLUSD",1720912623424,0.5,143.39,143.29,25.83]
["bitfinex","SOLUSD",1720912623625,0.5,143.39,143.3,65.0]
["bitfinex","SOLUSD",1720912623946,7.1102,143.4,143.32,25.83]
["bitfinex","SOLUSD",1720912624131,0.5,143.39,143.33,45.0]
["bitfinex","SOLUSD",1720912626342,6.6102,143.4,143.33,45.0]
["bitfinex","SOLUSD",1720912626538,6.6102,143.4,143.35,25.83]
["bitfinex","SOLUSD",1720912626746,0.5,143.39,143.35,25.83]
["bitfinex","SOLUSD",1720912627229,16.2055,143.42,143.38,25.83]
["bitfinex","SOLUSD",1720912627539,6.6102,143.44,143.39,46.3945056]
["bitfinex","SOLUSD",1720912627742,6.6102,143.44,143.4,1.39444348]
["bitfinex","SOLUSD",1720912628751,6.6102,143.44,143.39,45.0]
["bitfinex","SOLUSD",1720912629052,16.2055,143.46,143.41,25.83]
["bitfinex","SOLUSD",1720912629239,16.2055,143.46,143.42,46.39420427]
["bitfinex","SOLUSD",1720912629545,16.2055,143.46,143.43,1.39420417]
["bitfinex","SOLUSD",1720912629742,6.6102,143.47,143.43,1.39420417]
["bitfinex","SOLUSD",1720912630758,6.6102,143.47,143.42,45.0]
["bitfinex","SOLUSD",1720912631450,0.5,143.46,143.42,45.0]
["bitfinex","SOLUSD",1720912631630,6.6102,143.47,143.43,1.3941952]
["bitfinex","SOLUSD",1720912632256,6.6102,143.47,143.42,45.0]
["bitfinex","SOLUSD",1720912632947,0.5,143.46,143.42,45.0]
["bitfinex","SOLUSD",1720912633336,0.5,143.46,143.41,25.83]
["bitfinex","SOLUSD",1720912634157,0.5,143.46,143.38,25.83]
["bitfinex","SOLUSD",1720912634358,16.2055,143.45,143.35,25.83]
["bitfinex","SOLUSD",1720912634535,0.5,143.44,143.36,1.39469719]
["bitfinex","SOLUSD",1720912635162,0.5,143.44,143.35,25.83]
["bitfinex","SOLUSD",1720912635359,0.5,143.44,143.32,25.83]
["bitfinex","SOLUSD",1720912635667,6.6102,143.43,143.32,25.83]
["bitfinex","SOLUSD",1720912635838,0.5,143.42,143.32,25.83]
["bitfinex","SOLUSD",1720912637262,22.8157,143.41,143.29,25.83]
["bitfinex","SOLUSD",1720912637464,0.5,143.4,143.27,25.83]
["bitfinex","SOLUSD",1720912637636,0.5,143.39,143.27,25.83]
["bitfinex","SOLUSD",1720912638147,6.4603,143.38,143.27,25.83]
["bitfinex","SOLUSD",1720912638465,0.5,143.37,143.27,25.83]
["bitfinex","SOLUSD",1720912639039,6.4603,143.38,143.3,25.83]
["bitfinex","SOLUSD",1720912639353,6.4603,143.38,143.33,25.83]
["bitfinex","SOLUSD",1720912639565,16.2055,143.41,143.36,25.83]
["bitfinex","SOLUSD",1720912639736,6.4603,143.42,143.39,25.83]
["bitfinex","SOLUSD",1720912639936,6.4603,143.42,143.4,1.39457504]
["bitfinex","SOLUSD",1720912640149,6.4603,143.42,143.39,25.83]
["bitfinex","SOLUSD",1720912640561,6.4603,143.42,143.4,1.39457343]
["bitfinex","SOLUSD",1720912640772,15.2832,143.46,143.4,46.39457343]
["bitfinex","SOLUSD",1720912641347,0.5,143.45,143.4,45.0]
["bitfinex","SOLUSD",1720912641657,15.7832,143.46,143.4,45.0]
["bitfinex","SOLUSD",1720912641844,0.5,143.45,143.4,45.0]
["bitfinex","SOLUSD",1720912642040,0.5,143.45,143.36,25.83]
["bitfinex","SOLUSD",1720912642248,0.5,143.45,143.37,65.0]
["bitfinex","SOLUSD",1720912642653,0.5,143.45,143.38,1.39449372]
["bitfinex","SOLUSD",1720912642856,0.5,143.45,143.36,25.83]
["bitfinex","SOLUSD",1720912643476,0.5,143.45,143.33,25.83]
["bitfinex","SOLUSD",1720912643764,0.5,143.45,143.36,25.83]
["bitfinex","SOLUSD",1720912643947,0.5,143.45,143.36,25.33]
["bitfinex","SOLUSD",1720912645047,0.5,143.45,143.37,45.0]
["bitfinex","SOLUSD",1720912646163,0.5,143.45,143.36,25.33]
["bitfinex","SOLUSD",1720912646560,0.5,143.45,143.37,44.5]
["bitfinex","SOLUSD",1720912647079,0.5,143.45,143.38,20.0]
["bitfinex","SOLUSD",1720912647255,15.2832,143.46,143.39,25.83]
["bitfinex","SOLUSD",1720912647256,15.7832,143.46,143.39,25.83]
["bitfinex","SOLUSD",1720912647778,6.4603,143.47,143.42,25.83]
["bitfinex","SOLUSD",1720912647981,6.4603,143.47,143.43,1.39393966]
["bitfinex","SOLUSD",1720912648156,6.4603,143.47,143.42,25.83]
["bitfinex","SOLUSD",1720912648354,6.4603,143.47,143.43,1.39398549]
["bitfinex","SOLUSD",1720912648575,6.4603,143.47,143.43,45.0]
["bitfinex","SOLUSD",1720912651863,6.4603,143.47,143.42,25.83]
["bitfinex","SOLUSD",1720912652775,15.2832,143.5,143.42,25.83]
["bitfinex","SOLUSD",1720912653080,15.7832,143.5,143.42,25.83]
["bitfinex","SOLUSD",1720912653672,15.7832,143.5,143.43,45.0]
["bitfinex","SOLUSD",1720912654058,15.7832,143.5,143.42,25.83]
["bitfinex","SOLUSD",1720912654581,15.7832,143.5,143.36,25.83]
["bitfinex","SOLUSD",1720912654756,6.4603,143.49,143.36,25.83]
["bitfinex","SOLUSD",1720912654956,0.5,143.48,143.36,25.83]
["bitfinex","SOLUSD",1720912656684,0.5,143.48,143.37,45.0]
["bitfinex","SOLUSD",1720912656903,0.5,143.48,143.42,25.83]
["bitfinex","SOLUSD",1720912657084,6.9603,143.49,143.43,45.0]
["bitfinex","SOLUSD",1720912657267,6.4603,143.49,143.43,45.0]
["bitfinex","SOLUSD",1720912658086,0.5,143.48,143.43,45.0]
["bitfinex","SOLUSD",1720912658472,6.9603,143.49,143.43,45.0]
["bitfinex","SOLUSD",1720912658660,6.4603,143.49,143.43,45.0]
["bitfinex","SOLUSD",1720912658861,6.4603,143.49,143.45,25.83]
["bitfinex","SOLUSD",1720912659171,6.4603,143.49,143.46,45.0]
["bitfinex","SOLUSD",1720912659376,6.4603,143.49,143.45,25.83]
["bitfinex","SOLUSD",1720912660178,15.2832,143.5,143.45,25.83]
["bitfinex","SOLUSD",1720912660377,15.2832,143.5,143.46,45.0]
["bitfinex","SOLUSD",1720912660771,0.5,143.49,143.41,9.39161953]
["bitfinex","SOLUSD",1720912660972,0.5,143.49,143.43,25.83]
["bitfinex","SOLUSD",1720912662065,15.7832,143.5,143.43,25.83]
["bitfinex","SOLUSD",1720912662270,15.2832,143.5,143.44,46.39385154]
["bitfinex","SOLUSD",1720912662685,15.2832,143.5,143.46,25.83]
["bitfinex","SOLUSD",1720912663193,15.2832,143.5,143.47,1.39387862]
["bitfinex","SOLUSD",1720912663689,15.2832,143.5,143.46,25.83]
["bitfinex","SOLUSD",1720912664596,0.5,143.49,143.46,25.83]
["bitfinex","SOLUSD",1720912664893,15.2832,143.5,143.46,25.83]
["bitfinex","SOLUSD",1720912665192,0.5,143.49,143.46,25.83]
["bitfinex","SOLUSD",1720912665778,0.5,143.49,143.43,25.83]
["bitfinex","SOLUSD",1720912666494,0.5,143.49,143.4,25.83]
["bitfinex","SOLUSD",1720912667984,6.2178,143.48,143.4,25.83]
["bitfinex","SOLUSD",1720912668196,0.5,143.47,143.4,25.83]
["bitfinex","SOLUSD",1720912669602,0.5,143.47,143.38,1.39444141]
["bitfinex","SOLUSD",1720912669912,0.5,143.47,143.41,25.83]
["bitfinex","SOLUSD",1720912670095,6.7178,143.48,143.42,1.39420046]
["bitfinex","SOLUSD",1720912670284,6.7178,143.48,143.41,25.83]
["bitfinex","SOLUSD",1720912670689,6.7178,143.48,143.42,45.0]
["bitfinex","SOLUSD",1720912671002,6.2178,143.48,143.43,1.39399454]
["bitfinex","SOLUSD",1720912671407,6.2178,143.48,143.42,45.0]
["bitfinex","SOLUSD",1720912672475,6.2178,143.48,143.43,1.39400386]
["bitfinex","SOLUSD",1720912672679,6.2178,143.48,143.44,25.83]
["bitfinex","SOLUSD",1720912672976,15.2832,143.5,143.45,46.39385747]
["bitfinex","SOLUSD",1720912673181,15.2832,143.5,143.47,25.83]
["bitfinex","SOLUSD",1720912676908,6.2178,143.52,143.48,1.39368097]
["bitfinex","SOLUSD",1720912677112,6.2178,143.52,143.48,46.39368097]
["bitfinex","SOLUSD",1720912677800,14.99990988,143.63,143.5,25.83]
["bitfinex","SOLUSD",1720912677801,22.1183,143.59,143.5,25.83]
["bitfinex","SOLUSD",1720912678102,0.5,143.58,143.51,1.39335709]
["bitfinex","SOLUSD",1720912678280,0.5,143.58,143.51,45.0]
["bitfinex","SOLUSD",1720912678482,0.5,143.58,143.53,25.83]
["bitfinex","SOLUSD",1720912678686,22.1183,143.59,143.54,1.39311145]
["bitfinex","SOLUSD",1720912681305,22.1183,143.59,143.53,25.83]
["bitfinex","SOLUSD",1720912681507,0.5,143.58,143.5,25.83]
["bitfinex","SOLUSD",1720912681885,22.1183,143.59,143.5,25.83]
["bitfinex","SOLUSD",1720912682086,22.1183,143.59,143.53,25.83]
["bitfinex","SOLUSD",1720912682588,0.5,143.58,143.53,25.83]
["bitfinex","SOLUSD",1720912682789,22.1183,143.59,143.54,1.39306865]
["bitfinex","SOLUSD",1720912682995,0.5,143.58,143.54,45.0]
["bitfinex","SOLUSD",1720912683303,0.5,143.58,143.53,25.83]
["bitfinex","SOLUSD",1720912684108,0.5,143.58,143.5,25.83]
["bitfinex","SOLUSD",1720912685092,0.5,143.58,143.51,1.39328017]
["bitfinex","SOLUSD",1720912685409,0.5,143.58,143.5,25.83]
["bitfinex","SOLUSD",1720912685610,22.1183,143.59,143.53,25.83]
["bitfinex","SOLUSD",1720912685916,0.5,143.58,143.53,25.83]
["bitfinex","SOLUSD",1720912686108,22.1183,143.59,143.53,25.83]
["bitfinex","SOLUSD",1720912686500,22.1183,143.59,143.54,45.0]
["bitfinex","SOLUSD",1720912687218,0.5,143.58,143.53,25.83]
["bitfinex","SOLUSD",1720912687686,0.5,143.58,143.47,16.92880975]
["bitfinex","SOLUSD",1720912687687,0.5,143.58,143.5,25.83]
["bitfinex","SOLUSD",1720912687891,22.1183,143.59,143.53,25.83]
["bitfinex","SOLUSD",1720912688091,22.1183,143.59,143.54,45.0]
["bitfinex","SOLUSD",1720912688494,22.1183,143.59,143.55,1.39297598]
["bitfinex","SOLUSD",1720912688715,22.1183,143.59,143.54,45.0]
["bitfinex","SOLUSD",1720912688716,16.2569,143.63,143.56,27.22285891]
["bitfinex","SOLUSD",1720912688919,22.5863,143.63,143.56,25.83]
["bitfinex","SOLUSD",1720912689214,22.5863,143.63,143.57,45.0]
["bitfinex","SOLUSD",1720912689894,0.5,143.62,143.57,45.0]
["bitfinex","SOLUSD",1720912690332,0.5,143.62,143.56,25.83]
["bitfinex","SOLUSD",1720912690508,0.5,143.62,143.53,25.83]
["bitfinex","SOLUSD",1720912690710,0.5,143.62,143.54,45.0]
["bitfinex","SOLUSD",1720912690936,0.5,143.62,143.5,25.83]
["bitfinex","SOLUSD",1720912692626,0.5,143.62,143.51,45.0]
["bitfinex","SOLUSD",1720912693625,0.5,143.62,143.52,20.0]
["bitfinex","SOLUSD",1720912693823,0.5,143.62,143.54,25.83]
["bitfinex","SOLUSD",1720912694309,0.5,143.62,143.55,46.39279497]
["bitfinex","SOLUSD",1720912694515,0.5,143.62,143.55,45.0]
["bitfinex","SOLUSD",1720912695126,22.5863,143.63,143.55,45.0]
["bitfinex","SOLUSD",1720912695127,22.5863,143.63,143.57,25.83]
["bitfinex","SOLUSD",1720912695422,22.5863,143.63,143.58,45.0]
["bitfinex","SOLUSD",1720912696428,0.5,143.68,143.58,60.297]
["bitfinex","SOLUSD",1720912696606,0.2,143.69,143.66,25.83]
["bitfinex","SOLUSD",1720912696810,0.2,143.69,143.67,1.39183999]
["bitfinex","SOLUSD",1720912697011,0.2,143.69,143.66,25.83]
["bitfinex","SOLUSD",1720912697514,0.2,143.69,143.63,25.83]
["bitfinex","SOLUSD",1720912698024,0.2,143.69,143.64,46.39149234]
["bitfinex","SOLUSD",1720912698905,0.2,143.69,143.66,25.83]
["bitfinex","SOLUSD",1720912699229,0.2,143.69,143.67,45.0]
["bitfinex","SOLUSD",1720912699409,0.2,143.69,143.68,1.39162103]
["bitfinex","SOLUSD",1720912699808,0.2,143.69,143.68,1.39159466]
["bitfinex","SOLUSD",1720912700012,0.2,143.69,143.67,45.0]
["bitfinex","SOLUSD",1720912700527,0.2,143.69,143.68,1.39149266]
["bitfinex","SOLUSD",1720912701429,0.2,143.69,143.68,21.39149266]
["bitfinex","SOLUSD",1720912701627,0.2,143.69,143.68,66.39149266]
["bitfinex","SOLUSD",1720912702430,0.2,143.69,143.68,65.0]
["bitfinex","SOLUSD",1720912703629,0.2,143.79,143.7,10.0]
["bitfinex","SOLUSD",1720912703926,0.2,143.79,143.69,22.7518]
["bitfinex","SOLUSD",1720912703927,6.3314,143.82,143.74,25.83]
["bitfinex","SOLUSD",1720912704105,6.3314,143.82,143.78,25.83]
["bitfinex","SOLUSD",1720912704306,22.7427,143.85,143.79,1.39045157]
["bitfinex","SOLUSD",1720912704527,22.7427,143.85,143.79,46.39045157]
["bitfinex","SOLUSD",1720912704726,22.7427,143.85,143.79,45.0]
["bitfinex","SOLUSD",1720912704919,22.2427,143.85,143.79,45.0]
["bitfinex","SOLUSD",1720912705106,22.2427,143.85,143.75,25.83]
["bitfinex","SOLUSD",1720912705107,0.5,143.84,143.75,25.83]
["bitfinex","SOLUSD",1720912705313,22.2427,143.85,143.76,1.3835456]
["bitfinex","SOLUSD",1720912705527,22.2427,143.85,143.78,25.83]
["bitfinex","SOLUSD",1720912705727,22.2427,143.85,143.79,45.0]
["bitfinex","SOLUSD",1720912706028,22.2427,143.85,143.8,1.39031032]
["bitfinex","SOLUSD",1720912706629,6.3314,143.85,143.8,21.39031032]
["bitfinex","SOLUSD",1720912706830,6.3314,143.85,143.81,45.0]
["bitfinex","SOLUSD",1720912707213,6.3314,143.88,143.81,45.0]
["bitfinex","SOLUSD",1720912707421,0.2,143.89,143.81,70.83]
["bitfinex","SOLUSD",1720912707614,0.2,143.89,143.82,1.39000748]
["bitfinex","SOLUSD",1720912707927,0.2,143.89,143.81,70.83]
["bitfinex","SOLUSD",1720912708130,0.7,143.89,143.81,70.83]
["bitfinex","SOLUSD",1720912708524,0.2,143.89,143.81,70.83]
["bitfinex","SOLUSD",1720912708939,0.2,143.89,143.82,21.38998645]
["bitfinex","SOLUSD",1720912709114,0.2,143.89,143.83,45.0]
["bitfinex","SOLUSD",1720912709313,0.2,143.89,143.84,1.38976751]
["bitfinex","SOLUSD",1720912709514,0.2,143.89,143.83,45.0]
["bitfinex","SOLUSD",1720912710141,0.2,143.89,143.84,1.39003652]
["bitfinex","SOLUSD",1720912710520,0.2,143.89,143.84,25.83]
["bitfinex","SOLUSD",1720912710741,0.2,143.89,143.87,25.83]
["bitfinex","SOLUSD",1720912711042,0.2,143.89,143.88,21.38949715]
["bitfinex","SOLUSD",1720912711210,0.2,143.89,143.88,45.0]
["bitfinex","SOLUSD",1720912711831,0.2,143.89,143.85,25.83]
["bitfinex","SOLUSD",1720912712034,0.2,143.89,143.86,1.38983115]
["bitfinex","SOLUSD",1720912712243,0.2,143.89,143.85,25.83]
["bitfinex","SOLUSD",1720912712550,0.2,143.89,143.86,1.38972778]
["bitfinex","SOLUSD",1720912712729,0.2,143.89,143.85,25.83]
["bitfinex","SOLUSD",1720912713226,0.2,143.89,143.86,46.38968919]
["bitfinex","SOLUSD",1720912713530,0.2,143.89,143.86,45.0]
["bitfinex","SOLUSD",1720912714721,0.2,143.89,143.88,10.0]
["bitfinex","SOLUSD",1720912716344,0.2,143.89,143.88,55.0]
["bitfinex","SOLUSD",1720912716516,0.2,143.89,143.88,100.83]
["bitfinex","SOLUSD",1720912717739,0.2,143.89,143.88,112.12843947]
["bitfinex","SOLUSD",1720912717950,0.2,143.89,143.88,122.01603869]
["bitfinex","SOLUSD",1720912718443,0.04134018,143.91,143.89,9.90925694]
["bitfinex","SOLUSD",1720912718646,6.1838,144.0,143.9,21.3888749]
["bitfinex","SOLUSD",1720912718813,0.5,143.98,143.9,45.83]
["bitfinex","SOLUSD",1720912719020,0.1,144.0,143.9,65.62685616]
["bitfinex","SOLUSD",1720912719215,0.1,144.0,143.91,9.90925694]
["bitfinex","SOLUSD",1720912719416,0.1,144.0,143.92,20.0]
["bitfinex","SOLUSD",1720912719612,0.5,143.98,143.9,43.55812278]
["bitfinex","SOLUSD",1720912719836,15.1311,143.97,143.88,20.0]
["bitfinex","SOLUSD",1720912720056,6.5838,143.96,143.88,20.0]
["bitfinex","SOLUSD",1720912720211,0.5,143.95,143.88,20.0]
["bitfinex","SOLUSD",1720912721445,21.2149,143.94,143.88,20.0]
["bitfinex","SOLUSD",1720912721627,0.5,143.93,143.88,20.0]
["bitfinex","SOLUSD",1720912721828,0.5,143.92,143.88,20.0]
["bitfinex","SOLUSD",1720912722433,21.2149,143.94,143.88,20.0]
["bitfinex","SOLUSD",1720912725133,0.5,143.93,143.88,20.0]
["bitfinex","SOLUSD",1720912727248,21.2149,143.94,143.89,1.3900467]
["bitfinex","SOLUSD",1720912727827,0.5,143.93,143.88,20.0]
["bitfinex","SOLUSD",1720912729137,21.2149,143.94,143.89,1.38980441]
["bitfinex","SOLUSD",1720912729849,6.0838,143.94,143.9,1.38960082]
["bitfinex","SOLUSD",1720912730553,6.0838,143.94,143.88,21.38955528]
["bitfinex","SOLUSD",1720912730863,21.7149,143.98,143.88,21.38955528]
["bitfinex","SOLUSD",1720912731065,21.2149,143.98,143.9,25.83]
["bitfinex","SOLUSD",1720912731358,21.2149,143.98,143.91,1.38918345]
["bitfinex","SOLUSD",1720912731744,21.2149,143.98,143.9,25.83]
["bitfinex","SOLUSD",1720912732060,0.5,143.97,143.9,25.83]
["bitfinex","SOLUSD",1720912732231,0.5,143.97,143.88,39.70633322]
["bitfinex","SOLUSD",1720912732429,0.5,143.97,143.88,20.0]
["bitfinex","SOLUSD",1720912732856,0.5,143.97,143.89,1.3896149]
["bitfinex","SOLUSD",1720912733047,0.5,143.97,143.88,20.0]
["bitfinex","SOLUSD",1720912735539,21.2149,143.96,143.88,20.0]
["bitfinex","SOLUSD",1720912735832,6.0838,143.94,143.88,20.0]
["bitfinex","SOLUSD",1720912736037,0.5,143.93,143.88,20.0]
["bitfinex","SOLUSD",1720912736264,0.5,143.92,143.88,20.0]
["bitfinex","SOLUSD",1720912736960,21.2149,143.91,143.88,3.3334]
["bitfinex","SOLUSD",1720912737256,0.5,143.9,143.77,9.818734]
["bitfinex","SOLUSD",1720912737449,0.5,143.89,143.77,9.818734]
["bitfinex","SOLUSD",1720912737654,6.0838,143.88,143.79,1.39068218]
["bitfinex","SOLUSD",1720912738064,0.5,143.87,143.79,11.20941618]
["bitfinex","SOLUSD",1720912738241,0.5,143.87,143.83,25.83]
["bitfinex","SOLUSD",1720912738442,6.0838,143.88,143.83,25.83]
["bitfinex","SOLUSD",1720912738765,0.5,143.87,143.83,25.83]
["bitfinex","SOLUSD",1720912738939,6.0838,143.88,143.84,1.3900593]
["bitfinex","SOLUSD",1720912739449,15.1311,143.91,143.86,25.83]
["bitfinex","SOLUSD",1720912739652,6.1817,143.92,143.87,1.3898624]
["bitfinex","SOLUSD",1720912739858,6.1817,143.92,143.86,25.83]
["bitfinex","SOLUSD",1720912740050,6.1817,143.92,143.87,1.38986503]
["bitfinex","SOLUSD",1720912740254,6.1817,143.92,143.89,25.83]
["bitfinex","SOLUSD",1720912740562,6.1817,143.92,143.85,25.83]
["bitfinex","SOLUSD",1720912740748,0.5,143.91,143.85,25.83]
["bitfinex","SOLUSD",1720912740949,6.1817,143.92,143.85,25.83]
["bitfinex","SOLUSD",1720912740950,6.1817,143.92,143.86,1.38997254]
["bitfinex","SOLUSD",1720912741260,0.5,143.91,143.88,25.83]
["bitfinex","SOLUSD",1720912741963,0.5,143.91,143.85,25.83]
["bitfinex","SOLUSD",1720912743634,0.5,143.91,143.82,25.83]
["bitfinex","SOLUSD",1720912744147,6.1817,143.89,143.82,25.83]
["bitfinex","SOLUSD",1720912744347,6.1817,143.89,143.83,1.3904151]
["bitfinex","SOLUSD",1720912744547,6.6817,143.89,143.85,25.83]
["bitfinex","SOLUSD",1720912745075,6.6817,143.89,143.79,1.39033472]
["bitfinex","SOLUSD",1720912745369,6.6817,143.89,143.8,1.3903482]
["bitfinex","SOLUSD",1720912745659,6.6817,143.89,143.81,1.39038156]
["bitfinex","SOLUSD",1720912745860,6.6817,143.89,143.79,1.39043547]
["bitfinex","SOLUSD",1720912746063,6.6817,143.89,143.8,1.39038838]
["bitfinex","SOLUSD",1720912746237,6.6817,143.89,143.76,26.57763456]
["bitfinex","SOLUSD",1720912746743,6.1817,143.88,143.76,9.88759922]
["bitfinex","SOLUSD",1720912746938,6.1817,143.86,143.75,25.83]
["bitfinex","SOLUSD",1720912747137,15.7383,143.84,143.76,1.39088431]
["bitfinex","SOLUSD",1720912747364,0.5,143.83,143.75,25.83]
["bitfinex","SOLUSD",1720912747558,15.7383,143.84,143.73,9.88759922]
["bitfinex","SOLUSD",1720912747559,0.5,143.82,143.73,9.88759922]
["bitfinex","SOLUSD",1720912747768,6.1817,143.81,143.71,25.83]
["bitfinex","SOLUSD",1720912747949,0.5,143.8,143.72,1.03884979]
["bitfinex","SOLUSD",1720912748146,6.1817,143.81,143.72,1.03884979]
["bitfinex","SOLUSD",1720912748340,0.5,143.8,143.73,9.88759922]
["bitfinex","SOLUSD",1720912748546,6.1817,143.81,143.74,1.3910043]
["bitfinex","SOLUSD",1720912748740,15.7383,143.84,143.74,1.3910043]
["bitfinex","SOLUSD",1720912748944,0.5,143.83,143.75,1.39056786]
["bitfinex","SOLUSD",1720912749142,0.5,143.83,143.72,16.69003534]
["bitfinex","SOLUSD",1720912749487,6.1817,143.82,143.69,7.19740857]
["bitfinex","SOLUSD",1720912749782,6.1817,143.82,143.68,6.87130134]
["bitfinex","SOLUSD",1720912749783,0.5,143.81,143.7,1.39149594]
["bitfinex","SOLUSD",1720912750073,0.5,143.81,143.67,25.83]
["bitfinex","SOLUSD",1720912750074,15.7383,143.79,143.67,25.83]
["bitfinex","SOLUSD",1720912750367,0.5,143.78,143.67,25.83]
["bitfinex","SOLUSD",1720912751479,0.5,143.78,143.68,1.39145597]
["bitfinex","SOLUSD",1720912751658,0.5,143.78,143.67,25.83]
["bitfinex","SOLUSD",1720912751981,0.5,143.78,143.7,25.83]
["bitfinex","SOLUSD",1720912752659,0.5,143.78,143.71,1.39140231]
["bitfinex","SOLUSD",1720912752961,6.1817,143.8,143.73,25.83]
["bitfinex","SOLUSD",1720912753173,6.1817,143.8,143.74,1.39087373]
["bitfinex","SOLUSD",1720912753371,6.1817,143.8,143.73,25.83]
["bitfinex","SOLUSD",1720912753951,6.1817,143.8,143.76,25.83]
["bitfinex","SOLUSD",1720912754769,6.1817,143.84,143.76,25.83]
["bitfinex","SOLUSD",1720912755442,0.5,143.83,143.76,25.83]
["bitfinex","SOLUSD",1720912755639,0.5,143.82,143.72,9.818734]
["bitfinex","SOLUSD",1720912755869,6.6817,143.82,143.66,32.3191]
["bitfinex","SOLUSD",1720912756063,6.6817,143.82,143.67,25.83]
["bitfinex","SOLUSD",1720912757045,6.1817,143.79,143.67,25.83]
["bitfinex","SOLUSD",1720912757262,6.1817,143.77,143.64,25.83]
["bitfinex","SOLUSD",1720912757446,21.92,143.75,143.64,25.83]
["bitfinex","SOLUSD",1720912757654,0.5,143.74,143.64,25.83]
["bitfinex","SOLUSD",1720912757850,0.5,143.73,143.64,25.83]
["bitfinex","SOLUSD",1720912758670,0.5,143.73,143.6,31.41]
["bitfinex","SOLUSD",1720912759250,6.2866,143.72,143.6,31.41]
["bitfinex","SOLUSD",1720912759448,0.5,143.71,143.56,37.97577245]
["bitfinex","SOLUSD",1720912759757,0.5,143.7,143.56,31.41]
["bitfinex","SOLUSD",1720912760967,6.2866,143.68,143.56,31.41]
["bitfinex","SOLUSD",1720912761150,0.5,143.67,143.56,31.41]
["bitfinex","SOLUSD",1720912761356,0.5,143.67,143.54,29.85871033]
["bitfinex","SOLUSD",1720912761671,0.5,143.67,143.54,8.94871033]
["bitfinex","SOLUSD",1720912763258,6.7866,143.68,143.55,10.1202376]
["bitfinex","SOLUSD",1720912763458,0.5,143.67,143.56,8.94871033]
["bitfinex","SOLUSD",1720912763979,6.2866,143.68,143.6,31.41]
["bitfinex","SOLUSD",1720912764351,6.2866,143.68,143.61,20.0]
["bitfinex","SOLUSD",1720912765779,6.7866,143.68,143.61,20.0]
["bitfinex","SOLUSD",1720912765965,6.2866,143.68,143.61,20.0]
["bitfinex","SOLUSD",1720912766279,6.2866,143.68,143.62,1.39203936]
["bitfinex","SOLUSD",1720912766589,21.8607,143.78,143.64,31.41]
["bitfinex","SOLUSD",1720912766752,0.5,143.77,143.65,20.0]
["bitfinex","SOLUSD",1720912769108,0.5,143.77,143.65,35.51448278]
["bitfinex","SOLUSD",1720912769287,21.8607,143.78,143.68,31.41]
["bitfinex","SOLUSD",1720912769581,21.8607,143.78,143.69,20.0]
["bitfinex","SOLUSD",1720912770674,0.5,143.77,143.69,20.0]
["bitfinex","SOLUSD",1720912770879,0.5,143.76,143.69,20.0]
["bitfinex","SOLUSD",1720912771091,0.5,143.76,143.64,40.35871033]
["bitfinex","SOLUSD",1720912771789,0.5,143.76,143.65,1.39155711]
["bitfinex","SOLUSD",1720912771999,0.5,143.76,143.64,40.35871033]
["bitfinex","SOLUSD",1720912772178,0.5,143.76,143.65,45.0]
["bitfinex","SOLUSD",1720912772570,0.5,143.77,143.66,1.39144036]
["bitfinex","SOLUSD",1720912772772,0.5,143.77,143.65,62.67655655]
["bitfinex","SOLUSD",1720912773078,0.5,143.77,143.66,20.0]
["bitfinex","SOLUSD",1720912773281,0.5,143.77,143.67,45.0]
["bitfinex","SOLUSD",1720912773475,0.5,143.77,143.68,20.0]
["bitfinex","SOLUSD",1720912773699,0.5,143.76,143.65,17.67655655]
["bitfinex","SOLUSD",1720912773891,6.2866,143.75,143.61,17.67655655]
["bitfinex","SOLUSD",1720912774102,0.5,143.74,143.62,31.41]
["bitfinex","SOLUSD",1720912775006,0.5,143.73,143.63,20.0]
["bitfinex","SOLUSD",1720912775593,6.2866,143.71,143.61,17.67655655]
["bitfinex","SOLUSD",1720912775798,0.5,143.7,143.61,8.94871033]
["bitfinex","SOLUSD",1720912775979,0.5,143.7,143.57,31.41]
["bitfinex","SOLUSD",1720912777109,0.5,143.7,143.58,1.39249327]
["bitfinex","SOLUSD",1720912778097,0.5,143.7,143.57,31.41]
["bitfinex","SOLUSD",1720912778996,0.5,143.7,143.58,20.0]
["bitfinex","SOLUSD",1720912779508,0.5,143.7,143.59,1.39240217]
["bitfinex","SOLUSD",1720912780080,6.1412,143.69,143.59,1.39240217]
["bitfinex","SOLUSD",1720912780318,0.5,143.68,143.58,20.0]
["bitfinex","SOLUSD",1720912780504,22.4088,143.67,143.54,13.78285862]
["bitfinex","SOLUSD",1720912780704,22.4088,143.67,143.55,25.72]
["bitfinex","SOLUSD",1720912781308,6.1412,143.66,143.55,25.72]
["bitfinex","SOLUSD",1720912781506,0.5,143.65,143.54,25.72]
["bitfinex","SOLUSD",1720912781699,0.5,143.64,143.55,1.39275925]
["bitfinex","SOLUSD",1720912782101,0.5,143.64,143.57,25.72]
["bitfinex","SOLUSD",1720912782309,0.5,143.65,143.57,25.72]
["bitfinex","SOLUSD",1720912782791,0.5,143.64,143.57,25.72]
["bitfinex","SOLUSD",1720912782993,0.5,143.64,143.53,15.7676]
["bitfinex","SOLUSD",1720912783199,0.5,143.64,143.54,45.72]
["bitfinex","SOLUSD",1720912783392,0.5,143.64,143.55,46.39284531]
["bitfinex","SOLUSD",1720912783605,0.5,143.64,143.56,20.0]
["bitfinex","SOLUSD",1720912783821,6.1412,143.66,143.56,20.0]
["bitfinex","SOLUSD",1720912784892,0.5,143.65,143.57,25.72]
["bitfinex","SOLUSD",1720912785498,0.5,143.65,143.58,46.3925661]
["bitfinex","SOLUSD",1720912785807,6.6412,143.66,143.58,46.3925661]
["bitfinex","SOLUSD",1720912786016,6.6412,143.66,143.58,45.0]
["bitfinex","SOLUSD",1720912786611,6.1412,143.66,143.58,45.0]
["bitfinex","SOLUSD",1720912786911,6.1412,143.66,143.6,25.72]
["bitfinex","SOLUSD",1720912787114,6.6412,143.66,143.6,25.72]
["bitfinex","SOLUSD",1720912787915,6.1412,143.66,143.61,1.3923439]
["bitfinex","SOLUSD",1720912788111,6.1412,143.66,143.61,46.3923439]
["bitfinex","SOLUSD",1720912788313,6.6412,143.66,143.61,45.0]
["bitfinex","SOLUSD",1720912788515,6.6412,143.66,143.6,25.72]
["bitfinex","SOLUSD",1720912789621,0.5,143.65,143.56,25.72]
["bitfinex","SOLUSD",1720912789831,6.6412,143.66,143.59,25.72]
["bitfinex","SOLUSD",1720912790396,6.6412,143.66,143.62,25.72]
["bitfinex","SOLUSD",1720912790397,6.1412,143.66,143.62,25.72]
["bitfinex","SOLUSD",1720912790803,6.1412,143.66,143.63,45.0]
["bitfinex","SOLUSD",1720912791319,6.1412,143.66,143.64,1.39196997]
["bitfinex","SOLUSD",1720912791519,6.1412,143.66,143.65,25.72]
["bitfinex","SOLUSD",1720912791725,6.1412,143.7,143.65,70.72]
["bitfinex","SOLUSD",1720912792023,6.1412,143.7,143.66,45.0]
["bitfinex","SOLUSD",1720912792411,6.1412,143.7,143.67,1.39176914]
["bitfinex","SOLUSD",1720912793820,6.1412,143.75,143.68,25.72]
["bitfinex","SOLUSD",1720912794024,6.1412,143.75,143.69,46.39138434]
["bitfinex","SOLUSD",1720912796036,6.1412,143.75,143.71,25.72]
["bitfinex","SOLUSD",1720912796238,21.9088,143.84,143.72,1.39125551]
["bitfinex","SOLUSD",1720912796442,21.9088,143.84,143.75,25.72]
["bitfinex","SOLUSD",1720912796443,0.5,143.83,143.75,25.72]
["bitfinex","SOLUSD",1720912796619,0.5,143.83,143.76,1.39083678]
["bitfinex","SOLUSD",1720912796819,0.5,143.83,143.76,45.0]
["bitfinex","SOLUSD",1720912797044,0.5,143.83,143.75,25.72]
["bitfinex","SOLUSD",1720912799040,6.3303,143.81,143.68,8.94846276]
["bitfinex","SOLUSD",1720912799219,6.3303,143.81,143.6,6.0337]
["bitfinex","SOLUSD",1720912799220,6.3303,143.79,143.66,25.72]
["bitfinex","SOLUSD",1720912799426,0.5,143.78,143.66,25.72]
["bitfinex","SOLUSD",1720912799639,6.3303,143.77,143.66,25.72]
["bitfinex","SOLUSD",1720912799841,0.5,143.76,143.66,25.72]
["bitfinex","SOLUSD",1720912800046,0.5,143.76,143.66,25.22]
["bitfinex","SOLUSD",1720912800723,0.5,143.76,143.69,25.72]
["bitfinex","SOLUSD",1720912801924,20.7595,143.77,143.69,25.72]
["bitfinex","SOLUSD",1720912802131,0.5,143.76,143.69,25.72]
["bitfinex","SOLUSD",1720912802837,6.3303,143.77,143.72,25.72]
["bitfinex","SOLUSD",1720912803048,30.0,143.76,143.72,25.72]
["bitfinex","SOLUSD",1720912803544,0.5,143.75,143.72,25.72]
["bitfinex","SOLUSD",1720912803723,6.3303,143.77,143.69,25.72]
["bitfinex","SOLUSD",1720912803927,6.3303,143.77,143.66,25.22]
["bitfinex","SOLUSD",1720912804339,6.3303,143.77,143.64,25.72]
["bitfinex","SOLUSD",1720912804520,30.0,143.75,143.64,25.72]
["bitfinex","SOLUSD",1720912804725,0.5,143.74,143.64,25.72]
["bitfinex","SOLUSD",1720912805244,6.3303,143.77,143.65,1.39145042]
["bitfinex","SOLUSD",1720912805542,6.3303,143.77,143.69,25.72]
["bitfinex","SOLUSD",1720912805848,0.5,143.76,143.69,25.72]
["bitfinex","SOLUSD",1720912806438,6.3303,143.77,143.7,1.39145009]
["bitfinex","SOLUSD",1720912806618,6.3303,143.77,143.7,66.39145009]
["bitfinex","SOLUSD",1720912807131,6.3303,143.77,143.7,65.0]
["bitfinex","SOLUSD",1720912808353,6.3303,143.77,143.72,25.72]
["bitfinex","SOLUSD",1720912808523,0.5,143.81,143.73,46.39098196]
["bitfinex","SOLUSD",1720912808732,6.8303,143.81,143.73,45.0]
["bitfinex","SOLUSD",1720912809641,6.8303,143.81,143.7,20.0]
["bitfinex","SOLUSD",1720912809841,6.8303,143.81,143.67,25.72]
["bitfinex","SOLUSD",1720912811160,6.8303,143.81,143.68,65.0]
["bitfinex","SOLUSD",1720912811370,27.7403,143.81,143.67,25.72]
["bitfinex","SOLUSD",1720912811527,20.7595,143.79,143.67,25.72]
["bitfinex","SOLUSD",1720912811732,20.7595,143.79,143.63,15.5277]
["bitfinex","SOLUSD",1720912811733,6.3303,143.77,143.63,15.5277]
["bitfinex","SOLUSD",1720912811931,0.5,143.76,143.64,25.72]
["bitfinex","SOLUSD",1720912812625,6.3303,143.75,143.64,25.72]
["bitfinex","SOLUSD",1720912812832,14.4292,143.73,143.64,25.72]
["bitfinex","SOLUSD",1720912813047,0.5,143.72,143.64,25.72]
["bitfinex","SOLUSD",1720912814552,0.5,143.72,143.61,31.4]
["bitfinex","SOLUSD",1720912814754,0.5,143.72,143.62,20.0]
["bitfinex","SOLUSD",1720912814952,0.5,143.72,143.63,45.0]
["bitfinex","SOLUSD",1720912815446,0.5,143.72,143.62,20.0]
["bitfinex","SOLUSD",1720912816640,0.5,143.72,143.6,20.0]
["bitfinex","SOLUSD",1720912816959,6.3303,143.71,143.59,20.0]
["bitfinex","SOLUSD",1720912817252,0.5,143.7,143.57,31.4]
["bitfinex","SOLUSD",1720912817952,14.4292,143.68,143.58,1.39251577]
["bitfinex","SOLUSD",1720912818152,14.4292,143.68,143.54,46.9277]
["bitfinex","SOLUSD",1720912818153,0.5,143.67,143.54,46.9277]
["bitfinex","SOLUSD",1720912818339,0.5,143.67,143.55,7.24917178]
["bitfinex","SOLUSD",1720912818752,0.5,143.67,143.54,15.5277]
["bitfinex","SOLUSD",1720912820036,0.5,143.67,143.55,20.0]
["bitfinex","SOLUSD",1720912820432,0.5,143.67,143.56,0.66870016]
["bitfinex","SOLUSD",1720912820638,0.5,143.67,143.56,1.1206248]
["bitfinex","SOLUSD",1720912820845,0.5,143.67,143.55,20.0]
["bitfinex","SOLUSD",1720912821042,0.5,143.67,143.56,45.0]
["bitfinex","SOLUSD",1720912821453,0.5,143.67,143.57,20.0]
["bitfinex","SOLUSD",1720912821633,0.5,143.67,143.58,45.0]
["bitfinex","SOLUSD",1720912821829,0.5,143.67,143.59,20.0]
["bitfinex","SOLUSD",1720912823044,0.5,143.67,143.58,45.0]
["bitfinex","SOLUSD",1720912823648,0.5,143.67,143.59,20.0]
["bitfinex","SOLUSD",1720912823850,14.4292,143.68,143.6,45.0]
["bitfinex","SOLUSD",1720912824055,6.3303,143.69,143.61,20.0]
["bitfinex","SOLUSD",1720912824239,6.3303,143.69,143.62,45.0]
["bitfinex","SOLUSD",1720912824636,6.3303,143.69,143.63,1.39191797]
["bitfinex","SOLUSD",1720912824852,6.2578,143.76,143.62,60.9051]
["bitfinex","SOLUSD",1720912825068,0.5,143.75,143.63,20.0]
["bitfinex","SOLUSD",1720912825354,0.5,143.75,143.64,45.0]
["bitfinex","SOLUSD",1720912825556,6.2578,143.76,143.65,52.79170561]
["bitfinex","SOLUSD",1720912825557,6.7578,143.76,143.65,52.79170561]
["bitfinex","SOLUSD",1720912825772,6.2578,143.76,143.66,45.0]
["bitfinex","SOLUSD",1720912825942,6.2578,143.76,143.67,21.39122534]
["bitfinex","SOLUSD",1720912826262,20.687,143.81,143.7,31.4]
["bitfinex","SOLUSD",1720912826437,20.687,143.81,143.71,21.39101292]
["bitfinex","SOLUSD",1720912826759,0.5,143.8,143.72,45.0]
["bitfinex","SOLUSD",1720912827064,0.5,143.8,143.73,20.0]
["bitfinex","SOLUSD",1720912827253,20.687,143.81,143.74,1.39101305]
["bitfinex","SOLUSD",1720912827567,20.687,143.81,143.74,45.0]
["bitfinex","SOLUSD",1720912828440,0.5,143.8,143.74,45.0]
["bitfinex","SOLUSD",1720912828678,0.5,143.8,143.73,20.0]
["bitfinex","SOLUSD",1720912828977,0.5,143.8,143.71,20.0]
["bitfinex","SOLUSD",1720912829279,0.5,143.8,143.74,45.0]
["bitfinex","SOLUSD",1720912829965,0.5,143.8,143.71,20.0]
["bitfinex","SOLUSD",1720912830167,0.5,143.8,143.65,5.91577245]
["bitfinex","SOLUSD",1720912830541,0.5,143.8,143.64,31.4]
["bitfinex","SOLUSD",1720912830949,6.2578,143.79,143.64,31.4]
["bitfinex","SOLUSD",1720912831285,0.5,143.78,143.64,31.4]
["bitfinex","SOLUSD",1720912832766,0.5,143.78,143.6,7.59068498]
["bitfinex","SOLUSD",1720912832767,6.2578,143.76,143.6,7.59068498]
["bitfinex","SOLUSD",1720912832969,0.5,143.75,143.6,7.59068498]
["bitfinex","SOLUSD",1720912833174,6.2578,143.74,143.58,15.9051]
["bitfinex","SOLUSD",1720912833461,20.687,143.72,143.57,31.4]
["bitfinex","SOLUSD",1720912833653,0.5,143.71,143.57,31.4]
["bitfinex","SOLUSD",1720912833961,0.5,143.7,143.57,31.4]
["bitfinex","SOLUSD",1720912834385,6.2578,143.69,143.57,31.4]
["bitfinex","SOLUSD",1720912834559,0.5,143.68,143.57,31.4]
["bitfinex","SOLUSD",1720912834761,6.2578,143.69,143.57,31.4]
["bitfinex","SOLUSD",1720912834762,0.5,143.67,143.57,31.4]
["bitfinex","SOLUSD",1720912835752,0.5,143.68,143.58,21.39246315]
["bitfinex","SOLUSD",1720912836290,6.2578,143.69,143.58,21.39246315]
["bitfinex","SOLUSD",1720912836455,6.2578,143.69,143.59,45.0]
["bitfinex","SOLUSD",1720912836644,6.2578,143.69,143.6,20.0]
["bitfinex","SOLUSD",1720912836846,6.2578,143.69,143.61,76.4]
["bitfinex","SOLUSD",1720912837155,6.2578,143.69,143.62,21.39181956]
["bitfinex","SOLUSD",1720912837363,6.2578,143.69,143.62,20.0]
["bitfinex","SOLUSD",1720912837673,6.2578,143.69,143.63,45.0]
["bitfinex","SOLUSD",1720912837961,0.5,143.68,143.61,31.4]
["bitfinex","SOLUSD",1720912838164,0.5,143.68,143.62,45.0]
["bitfinex","SOLUSD",1720912838356,0.5,143.68,143.63,20.0]
["bitfinex","SOLUSD",1720912838957,0.5,143.68,143.62,45.0]
["bitfinex","SOLUSD",1720912839258,0.5,143.68,143.57,31.4]
["bitfinex","SOLUSD",1720912839461,0.5,143.68,143.58,46.39220816]
["bitfinex","SOLUSD",1720912839650,0.5,143.68,143.57,31.4]
["bitfinex","SOLUSD",1720912840069,0.5,143.68,143.58,1.39237192]
["bitfinex","SOLUSD",1720912840450,6.2578,143.69,143.58,1.39237192]
["bitfinex","SOLUSD",1720912840950,6.1983,143.72,143.64,47.5516]
["bitfinex","SOLUSD",1720912841163,6.1983,143.72,143.65,66.3915038]
["bitfinex","SOLUSD",1720912842765,6.1983,143.76,143.65,65.0]
["bitfinex","SOLUSD",1720912842957,6.1983,143.76,143.68,31.4]
["bitfinex","SOLUSD",1720912843152,6.1983,143.76,143.69,45.0]
["bitfinex","SOLUSD",1720912843654,6.1983,143.76,143.7,20.0]
["bitfinex","SOLUSD",1720912843853,6.1983,143.76,143.71,45.0]
["bitfinex","SOLUSD",1720912844448,6.6983,143.76,143.68,31.4]
["bitfinex","SOLUSD",1720912844653,6.6983,143.76,143.64,53.46737245]
["bitfinex","SOLUSD",1720912844654,6.6983,143.76,143.69,65.0]
["bitfinex","SOLUSD",1720912845176,6.1983,143.76,143.7,1.39141505]
["bitfinex","SOLUSD",1720912845383,6.1983,143.76,143.69,65.0]
["bitfinex","SOLUSD",1720912846070,6.1983,143.76,143.7,1.39118707]
["bitfinex","SOLUSD",1720912846473,6.1983,143.76,143.69,65.0]
["bitfinex","SOLUSD",1720912847476,6.1983,143.76,143.7,1.3912374]
["bitfinex","SOLUSD",1720912847973,6.1983,143.76,143.69,20.0]
["bitfinex","SOLUSD",1720912848175,0.5,143.75,143.65,20.0]
["bitfinex","SOLUSD",1720912848578,0.5,143.75,143.68,25.67]
["bitfinex","SOLUSD",1720912848756,0.5,143.75,143.69,20.0]
["bitfinex","SOLUSD",1720912849252,6.1983,143.76,143.69,21.39155482]
["bitfinex","SOLUSD",1720912849862,6.1983,143.76,143.71,25.67]
["bitfinex","SOLUSD",1720912850074,6.1983,143.76,143.72,21.39114206]
["bitfinex","SOLUSD",1720912850265,6.1983,143.76,143.72,20.0]
["bitfinex","SOLUSD",1720912850464,6.1983,143.76,143.73,45.0]
["bitfinex","SOLUSD",1720912850674,6.1983,143.76,143.72,20.0]
["bitfinex","SOLUSD",1720912851166,6.1983,143.79,143.74,25.67]
["bitfinex","SOLUSD",1720912851367,6.1983,143.79,143.75,66.39089606]
["bitfinex","SOLUSD",1720912852181,6.6983,143.79,143.75,20.0]
["bitfinex","SOLUSD",1720912852384,6.1983,143.79,143.75,1.39107095]
["bitfinex","SOLUSD",1720912852561,6.1983,143.79,143.74,25.67]
["bitfinex","SOLUSD",1720912853361,6.6983,143.79,143.71,25.67]
["bitfinex","SOLUSD",1720912854063,6.6983,143.79,143.72,45.0]
["bitfinex","SOLUSD",1720912854260,6.6983,143.79,143.71,25.67]
["bitfinex","SOLUSD",1720912855578,6.1983,143.79,143.72,46.39126358]
["bitfinex","SOLUSD",1720912855980,6.6983,143.79,143.72,46.39126358]
["bitfinex","SOLUSD",1720912856278,6.1983,143.79,143.74,25.67]
["bitfinex","SOLUSD",1720912856474,6.1983,143.79,143.75,66.39084471]
["bitfinex","SOLUSD",1720912856957,6.1983,143.83,143.75,66.39084471]
["bitfinex","SOLUSD",1720912857283,6.1983,143.83,143.77,25.67]
["bitfinex","SOLUSD",1720912857580,6.1983,143.83,143.78,46.39065904]
["bitfinex","SOLUSD",1720912857778,6.1983,143.83,143.78,45.0]
["bitfinex","SOLUSD",1720912858483,6.1983,143.83,143.77,25.67]
["bitfinex","SOLUSD",1720912860079,0.5,143.82,143.77,25.67]
["bitfinex","SOLUSD",1720912860281,0.5,143.82,143.73,25.67]
["bitfinex","SOLUSD",1720912861072,6.1983,143.83,143.76,25.67]
["bitfinex","SOLUSD",1720912861262,6.1983,143.83,143.77,1.39062967]
["bitfinex","SOLUSD",1720912861467,6.1983,143.83,143.76,25.67]
["bitfinex","SOLUSD",1720912861687,6.6983,143.83,143.76,25.67]
["bitfinex","SOLUSD",1720912861873,6.6983,143.83,143.77,20.0]
["bitfinex","SOLUSD",1720912862072,6.1983,143.83,143.77,20.0]
["bitfinex","SOLUSD",1720912862271,6.1983,143.83,143.77,21.39064996]
["bitfinex","SOLUSD",1720912862481,6.1983,143.83,143.77,20.0]
["bitfinex","SOLUSD",1720912862677,6.1983,143.83,143.78,45.0]
["bitfinex","SOLUSD",1720912863081,0.5,143.82,143.76,25.67]
["bitfinex","SOLUSD",1720912863379,0.5,143.82,143.72,25.67]
["bitfinex","SOLUSD",1720912863380,14.4292,143.81,143.72,25.67]
["bitfinex","SOLUSD",1720912863580,0.5,143.8,143.72,25.67]
["bitfinex","SOLUSD",1720912864091,14.9292,143.81,143.73,1.39101348]
["bitfinex","SOLUSD",1720912864265,14.9292,143.81,143.72,25.67]
["bitfinex","SOLUSD",1720912864473,14.9292,143.81,143.73,20.0]
["bitfinex","SOLUSD",1720912865087,14.4292,143.81,143.75,25.67]
["bitfinex","SOLUSD",1720912865283,6.1983,143.83,143.76,20.0]
["bitfinex","SOLUSD",1720912865587,0.5,143.82,143.76,20.0]
["bitfinex","SOLUSD",1720912866881,0.5,143.82,143.75,27.06086165]
["bitfinex","SOLUSD",1720912867077,0.5,143.82,143.72,25.67]
["bitfinex","SOLUSD",1720912867268,0.5,143.82,143.73,20.0]
["bitfinex","SOLUSD",1720912868889,14.4292,143.8,143.67,7.59068498]
["bitfinex","SOLUSD",1720912869066,14.4292,143.8,143.7,25.67]
["bitfinex","SOLUSD",1720912869067,0.5,143.79,143.7,25.67]
["bitfinex","SOLUSD",1720912869272,6.3054,143.78,143.7,25.67]
["bitfinex","SOLUSD",1720912869484,0.5,143.77,143.67,25.67]
["bitfinex","SOLUSD",1720912869689,21.2346,143.76,143.64,25.67]
["bitfinex","SOLUSD",1720912870081,21.2346,143.76,143.65,1.39185244]
["bitfinex","SOLUSD",1720912870396,0.5,143.75,143.67,25.67]
["bitfinex","SOLUSD",1720912871414,0.5,143.75,143.68,1.39174096]
["bitfinex","SOLUSD",1720912871786,0.5,143.75,143.67,25.67]
["bitfinex","SOLUSD",1720912871991,0.5,143.75,143.68,45.0]
["bitfinex","SOLUSD",1720912872695,20.7346,143.76,143.69,1.39149518]
["bitfinex","SOLUSD",1720912873099,0.5,143.75,143.7,25.67]
["bitfinex","SOLUSD",1720912873911,20.7346,143.76,143.7,25.67]
["bitfinex","SOLUSD",1720912874224,0.5,143.75,143.7,25.67]
["bitfinex","SOLUSD",1720912874512,20.7346,143.76,143.7,25.67]
["bitfinex","SOLUSD",1720912874690,20.7346,143.76,143.71,1.39155459]
["bitfinex","SOLUSD",1720912875009,20.7346,143.76,143.7,25.67]
["bitfinex","SOLUSD",1720912875801,0.5,143.75,143.7,25.67]
["bitfinex","SOLUSD",1720912876308,0.5,143.75,143.68,45.0]
["bitfinex","SOLUSD",1720912877103,0.5,143.75,143.67,25.67]
["bitfinex","SOLUSD",1720912877802,0.5,143.75,143.68,1.39192781]
["bitfinex","SOLUSD",1720912878691,0.5,143.75,143.67,25.67]
["bitfinex","SOLUSD",1720912879092,0.5,143.75,143.68,45.0]
["bitfinex","SOLUSD",1720912879589,20.7346,143.76,143.68,45.0]
["bitfinex","SOLUSD",1720912880007,0.5,143.75,143.68,45.0]
["bitfinex","SOLUSD",1720912880191,20.7346,143.76,143.68,46.39147154]
["bitfinex","SOLUSD",1720912880817,0.5,143.75,143.68,45.0]
["bitfinex","SOLUSD",1720912881313,0.5,143.75,143.65,25.67]
["bitfinex","SOLUSD",1720912881489,0.5,143.75,143.66,65.0]
["bitfinex","SOLUSD",1720912882601,0.5,143.75,143.65,25.67]
["bitfinex","SOLUSD",1720912882909,0.5,143.75,143.66,1.39177428]
["bitfinex","SOLUSD",1720912883390,0.5,143.75,143.65,25.67]
["bitfinex","SOLUSD",1720912884024,0.5,143.75,143.62,6.31949467]
["bitfinex","SOLUSD",1720912884223,0.5,143.75,143.64,25.67]
["bitfinex","SOLUSD",1720912884415,0.5,143.75,143.65,65.0]
["bitfinex","SOLUSD",1720912885217,0.5,143.75,143.65,45.0]
["bitfinex","SOLUSD",1720912886204,6.0162,143.74,143.64,25.67]
["bitfinex","SOLUSD",1720912886505,0.5,143.73,143.65,1.3919904]
["bitfinex","SOLUSD",1720912887237,0.5,143.73,143.64,25.67]
["bitfinex","SOLUSD",1720912887921,0.5,143.73,143.62,25.67]
["bitfinex","SOLUSD",1720912888130,0.5,143.73,143.63,21.39196814]
["bitfinex","SOLUSD",1720912888715,0.5,143.73,143.63,20.0]
["bitfinex","SOLUSD",1720912888914,0.5,143.73,143.62,25.67]
["bitfinex","SOLUSD",1720912889525,0.5,143.73,143.63,1.39210664]
["bitfinex","SOLUSD",1720912889715,0.5,143.73,143.63,46.39210664]
["bitfinex","SOLUSD",1720912890725,6.0162,143.74,143.65,25.67]
["bitfinex","SOLUSD",1720912890726,6.5162,143.74,143.65,25.67]
["bitfinex","SOLUSD",1720912891027,6.0162,143.74,143.66,90.67]
["bitfinex","SOLUSD",1720912891229,0.5,143.73,143.66,90.67]
["bitfinex","SOLUSD",1720912892408,6.0162,143.74,143.66,90.67]
["bitfinex","SOLUSD",1720912893117,6.0162,143.74,143.67,1.39144224]
["bitfinex","SOLUSD",1720912893428,6.0162,143.74,143.66,90.67]
["bitfinex","SOLUSD",1720912893626,0.5,143.73,143.66,90.67]
["bitfinex","SOLUSD",1720912893813,0.5,143.73,143.66,45.67]
["bitfinex","SOLUSD",1720912894012,0.5,143.73,143.66,25.67]
["bitfinex","SOLUSD",1720912894828,0.5,143.73,143.67,1.39173057]
["bitfinex","SOLUSD",1720912895306,0.5,143.73,143.66,25.67]
["bitfinex","SOLUSD",1720912895712,0.5,143.73,143.67,1.39183461]
["bitfinex","SOLUSD",1720912896415,0.5,143.73,143.63,25.67]
["bitfinex","SOLUSD",1720912896609,0.5,143.73,143.64,20.0]
["bitfinex","SOLUSD",1720912896807,0.5,143.73,143.65,1.39203306]
["bitfinex","SOLUSD",1720912897526,0.5,143.73,143.63,25.67]
["bitfinex","SOLUSD",1720912898904,0.5,143.73,143.64,1.39202728]
["bitfinex","SOLUSD",1720912900306,0.5,143.73,143.63,25.67]
["bitfinex","SOLUSD",1720912900530,15.49990988,143.73,143.63,25.67]
["bitfinex","SOLUSD",1720912901119,6.3832,143.71,143.55,15.1525]
["bitfinex","SOLUSD",1720912901340,14.4292,143.68,143.55,40.8225]
["bitfinex","SOLUSD",1720912901543,6.3832,143.66,143.55,25.67]
["bitfinex","SOLUSD",1720912901715,0.5,143.65,143.55,25.67]
["bitfinex","SOLUSD",1720912902340,14.9292,143.64,143.55,25.67]
["bitfinex","SOLUSD",1720912903737,14.9292,143.64,143.51,25.53114214]
["bitfinex","SOLUSD",1720912903923,6.3832,143.63,143.51,2.74120503]
["bitfinex","SOLUSD",1720912904120,0.5,143.62,143.5,25.67]
["bitfinex","SOLUSD",1720912904540,0.5,143.62,143.53,25.67]
["bitfinex","SOLUSD",1720912905239,0.5,143.62,143.54,20.0]
["bitfinex","SOLUSD",1720912905421,0.5,143.62,143.55,45.0]
["bitfinex","SOLUSD",1720912906228,0.5,143.62,143.56,1.39278057]
["bitfinex","SOLUSD",1720912906420,0.5,143.62,143.55,45.0]
["bitfinex","SOLUSD",1720912906939,0.5,143.62,143.53,25.67]
["bitfinex","SOLUSD",1720912907438,0.5,143.62,143.5,32.03431902]
["bitfinex","SOLUSD",1720912908041,14.4292,143.6,143.5,32.03431902]
["bitfinex","SOLUSD",1720912908235,6.3832,143.58,143.46,6.36431902]
["bitfinex","SOLUSD",1720912908436,0.5,143.57,143.47,25.67]
["bitfinex","SOLUSD",1720912911041,0.5,143.57,143.46,6.36431902]
["bitfinex","SOLUSD",1720912911347,0.5,143.57,143.5,25.67]
["bitfinex","SOLUSD",1720912912043,0.5,143.57,143.47,32.03431902]
["bitfinex","SOLUSD",1720912912229,0.5,143.57,143.47,6.36431902]
["bitfinex","SOLUSD",1720912914829,6.3832,143.55,143.45,25.67]
["bitfinex","SOLUSD",1720912915150,0.5,143.54,143.45,25.67]
["bitfinex","SOLUSD",1720912918531,0.5,143.54,143.48,25.67]
["bitfinex","SOLUSD",1720912918731,6.3832,143.55,143.48,25.67]
["bitfinex","SOLUSD",1720912919539,6.3832,143.55,143.49,45.0]
["bitfinex","SOLUSD",1720912919856,6.3832,143.55,143.51,25.67]
["bitfinex","SOLUSD",1720912920249,0.5,143.54,143.51,25.67]
["bitfinex","SOLUSD",1720912920435,0.5,143.54,143.45,41.3291]
["bitfinex","SOLUSD",1720912920436,6.3832,143.55,143.45,41.3291]
["bitfinex","SOLUSD",1720912920630,0.5,143.58,143.5,25.67]
["bitfinex","SOLUSD",1720912920833,0.5,143.58,143.51,45.0]
["bitfinex","SOLUSD",1720912921036,0.5,143.58,143.51,70.67]
["bitfinex","SOLUSD",1720912921351,0.5,143.57,143.51,25.67]
["bitfinex","SOLUSD",1720912922554,14.4292,143.59,143.51,25.67]
["bitfinex","SOLUSD",1720912922555,0.5,143.58,143.51,25.67]
["bitfinex","SOLUSD",1720912922937,14.4292,143.59,143.52,1.39313687]
["bitfinex","SOLUSD",1720912923131,6.3204,143.6,143.54,25.67]
["bitfinex","SOLUSD",1720912923436,14.4292,143.63,143.54,41.3291]
["bitfinex","SOLUSD",1720912923437,0.5,143.62,143.54,41.3291]
["bitfinex","SOLUSD",1720912923647,14.4292,143.63,143.57,25.67]
["bitfinex","SOLUSD",1720912923972,6.3204,143.64,143.58,1.39254525]
["bitfinex","SOLUSD",1720912924158,6.3204,143.64,143.58,45.0]
["bitfinex","SOLUSD",1720912924542,6.3204,143.64,143.6,25.67]
["bitfinex","SOLUSD",1720912924742,0.5,143.66,143.6,25.67]
["bitfinex","SOLUSD",1720912924948,14.9292,143.67,143.6,25.67]
["bitfinex","SOLUSD",1720912925258,0.5,143.67,143.63,25.67]
["bitfinex","SOLUSD",1720912925467,0.5,143.67,143.6,25.67]
["bitfinex","SOLUSD",1720912926134,0.5,143.67,143.6,27.062322]
["bitfinex","SOLUSD",1720912926330,0.5,143.67,143.6,25.67]
["bitfinex","SOLUSD",1720912926835,6.3204,143.68,143.6,25.67]
["bitfinex","SOLUSD",1720912927047,6.3204,143.68,143.61,45.0]
["bitfinex","SOLUSD",1720912927555,0.5,143.67,143.61,45.0]
["bitfinex","SOLUSD",1720912928535,0.5,143.67,143.6,25.67]
["bitfinex","SOLUSD",1720912928869,0.5,143.67,143.61,1.39243753]
["bitfinex","SOLUSD",1720912929042,6.3204,143.68,143.61,45.0]
["bitfinex","SOLUSD",1720912929372,0.5,143.67,143.6,25.67]
["bitfinex","SOLUSD",1720912929731,6.3204,143.68,143.6,25.67]
["bitfinex","SOLUSD",1720912929935,0.5,143.67,143.6,25.67]
["bitfinex","SOLUSD",1720912930456,6.3204,143.68,143.6,25.67]
["bitfinex","SOLUSD",1720912930649,6.3204,143.68,143.63,25.67]
["bitfinex","SOLUSD",1720912931054,0.5,143.67,143.63,25.67]
["bitfinex","SOLUSD",1720912931240,0.5,143.67,143.61,20.0]
["bitfinex","SOLUSD",1720912931442,0.5,143.67,143.6,25.67]
["bitfinex","SOLUSD",1720912931650,0.5,143.67,143.61,45.0]
["bitfinex","SOLUSD",1720912932044,6.3204,143.68,143.61,45.0]
["bitfinex","SOLUSD",1720912932545,6.3204,143.68,143.63,25.67]
["bitfinex","SOLUSD",1720912932857,6.3204,143.68,143.64,1.3919811]
["bitfinex","SOLUSD",1720912933254,6.3204,143.68,143.63,25.67]
["bitfinex","SOLUSD",1720912934942,0.5,143.67,143.63,25.67]
["bitfinex","SOLUSD",1720912935143,6.3204,143.68,143.63,25.67]
["bitfinex","SOLUSD",1720912936247,0.5,143.67,143.63,25.67]
["bitfinex","SOLUSD",1720912936653,0.5,143.67,143.64,22.84]
["bitfinex","SOLUSD",1720912938455,0.5,143.67,143.61,22.84]
["bitfinex","SOLUSD",1720912939667,14.4292,143.66,143.58,22.84]
["bitfinex","SOLUSD",1720912939850,0.5,143.65,143.56,22.84]
["bitfinex","SOLUSD",1720912940052,0.5,143.64,143.59,22.84]
["bitfinex","SOLUSD",1720912940655,0.5,143.64,143.56,25.72]
["bitfinex","SOLUSD",1720912941053,0.5,143.65,143.56,25.72]
["bitfinex","SOLUSD",1720912942067,14.4292,143.66,143.56,25.72]
["bitfinex","SOLUSD",1720912942068,0.5,143.64,143.56,25.72]
["bitfinex","SOLUSD",1720912942373,6.2359,143.63,143.53,25.72]
["bitfinex","SOLUSD",1720912942664,0.5,143.62,143.53,25.72]
["bitfinex","SOLUSD",1720912944371,6.2359,143.6,143.51,6.41898348]
["bitfinex","SOLUSD",1720912944673,0.5,143.59,143.51,6.41898348]
["bitfinex","SOLUSD",1720912944967,0.5,143.59,143.5,25.72]
["bitfinex","SOLUSD",1720912948271,0.5,143.59,143.47,32.13898348]
["bitfinex","SOLUSD",1720912948451,6.2359,143.58,143.47,32.13898348]
["bitfinex","SOLUSD",1720912948767,0.5,143.57,143.47,32.13898348]
["bitfinex","SOLUSD",1720912950882,0.5,143.57,143.48,1.39370705]
["bitfinex","SOLUSD",1720912951052,0.5,143.57,143.5,25.72]
["bitfinex","SOLUSD",1720912952073,0.5,143.57,143.47,32.13898348]
["bitfinex","SOLUSD",1720912952253,14.4292,143.56,143.47,32.13898348]
["bitfinex","SOLUSD",1720912952453,0.5,143.55,143.47,32.13898348]
["bitfinex","SOLUSD",1720912952662,6.2359,143.58,143.48,17.39290784]
["bitfinex","SOLUSD",1720912952999,0.5,143.59,143.53,25.72]
["bitfinex","SOLUSD",1720912954070,14.9292,143.6,143.53,25.72]
["bitfinex","SOLUSD",1720912954381,14.4292,143.6,143.54,1.39293848]
["bitfinex","SOLUSD",1720912954575,14.4292,143.6,143.53,25.72]
["bitfinex","SOLUSD",1720912954972,14.9292,143.6,143.53,25.72]
["bitfinex","SOLUSD",1720912956185,14.9292,143.6,143.5,25.72]
["bitfinex","SOLUSD",1720912956356,14.9292,143.6,143.51,20.0]
["bitfinex","SOLUSD",1720912956558,14.9292,143.6,143.5,25.72]
["bitfinex","SOLUSD",1720912958058,45.0,143.59,143.5,25.72]
["bitfinex","SOLUSD",1720912958263,0.5,143.58,143.5,25.72]
["bitfinex","SOLUSD",1720912958476,0.5,143.57,143.5,25.72]
["bitfinex","SOLUSD",1720912959477,0.5,143.59,143.5,25.72]
["bitfinex","SOLUSD",1720912959782,6.6453,143.58,143.5,25.72]
["bitfinex","SOLUSD",1720912959967,0.5,143.57,143.5,27.11345381]
["bitfinex","SOLUSD",1720912960279,0.5,143.57,143.5,25.72]
["bitfinex","SOLUSD",1720912960777,0.5,143.57,143.51,22.88]
["bitfinex","SOLUSD",1720912963072,45.5,143.57,143.49,6.41898348]
["bitfinex","SOLUSD",1720912963262,45.5,143.57,143.49,22.88]
["bitfinex","SOLUSD",1720912963867,66.41,143.57,143.49,22.88]
["bitfinex","SOLUSD",1720912964180,14.4292,143.56,143.49,22.88]
["bitfinex","SOLUSD",1720912964379,45.5,143.55,143.49,22.88]
["bitfinex","SOLUSD",1720912964582,0.5,143.54,143.49,22.88]
["bitfinex","SOLUSD",1720912965473,14.4292,143.56,143.49,22.88]
["bitfinex","SOLUSD",1720912965474,0.5,143.55,143.49,22.88]
["bitfinex","SOLUSD",1720912966566,0.5,143.55,143.5,1.39360805]
["bitfinex","SOLUSD",1720912966767,0.5,143.55,143.52,22.88]
["bitfinex","SOLUSD",1720912967661,0.5,143.55,143.49,22.88]
["bitfinex","SOLUSD",1720912968771,0.5,143.55,143.45,6.41898348]
["bitfinex","SOLUSD",1720912968772,0.5,143.54,143.45,6.41898348]
["bitfinex","SOLUSD",1720912968973,45.5,143.54,143.46,22.88]
["bitfinex","SOLUSD",1720912969178,0.5,143.54,143.44,6.41898348]
["bitfinex","SOLUSD",1720912969386,45.5,143.54,143.46,22.88]
["bitfinex","SOLUSD",1720912969594,0.5,143.54,143.46,22.88]
["bitfinex","SOLUSD",1720912969811,0.5,143.54,143.49,22.88]
["bitfinex","SOLUSD",1720912969984,6.1453,143.55,143.52,22.88]
["bitfinex","SOLUSD",1720912969985,6.6453,143.55,143.52,22.88]
["bitfinex","SOLUSD",1720912970189,14.4292,143.6,143.52,22.88]
["bitfinex","SOLUSD",1720912970484,0.5,143.59,143.52,22.88]
["bitfinex","SOLUSD",1720912970684,0.5,143.59,143.55,22.88]
["bitfinex","SOLUSD",1720912970885,0.5,143.59,143.48,15.442]
["bitfinex","SOLUSD",1720912971188,0.5,143.59,143.53,22.88]
["bitfinex","SOLUSD",1720912971394,0.5,143.59,143.52,22.88]
["bitfinex","SOLUSD",1720912972669,20.5745,143.6,143.55,22.88]
["bitfinex","SOLUSD",1720912972876,6.1453,143.6,143.55,22.88]
["bitfinex","SOLUSD",1720912973317,0.5,143.59,143.55,22.88]
["bitfinex","SOLUSD",1720912973791,6.1453,143.6,143.51,7.63743711]
["bitfinex","SOLUSD",1720912974003,0.5,143.59,143.56,22.88]
["bitfinex","SOLUSD",1720912974612,6.6453,143.64,143.56,22.88]
["bitfinex","SOLUSD",1720912974815,6.6453,143.64,143.6,22.88]
["bitfinex","SOLUSD",1720912975287,0.5,143.63,143.6,22.88]
["bitfinex","SOLUSD",1720912975713,6.1453,143.64,143.6,22.88]
["bitfinex","SOLUSD",1720912978047,6.6453,143.68,143.63,22.88]
["bitfinex","SOLUSD",1720912978341,0.5,143.67,143.63,22.88]
["bitfinex","SOLUSD",1720912979422,0.5,143.68,143.63,22.88]
["bitfinex","SOLUSD",1720912979613,0.5,143.7,143.63,22.88]
["bitfinex","SOLUSD",1720912980507,45.5,143.7,143.57,15.442]
["bitfinex","SOLUSD",1720912980821,45.5,143.7,143.61,22.88]
["bitfinex","SOLUSD",1720912981239,45.5,143.7,143.57,45.10931681]
["bitfinex","SOLUSD",1720912981240,20.551,143.69,143.57,6.78731681]
["bitfinex","SOLUSD",1720912981408,45.5,143.68,143.59,22.88]
["bitfinex","SOLUSD",1720912981606,0.5,143.67,143.59,22.88]
["bitfinex","SOLUSD",1720912981806,0.5,143.67,143.53,22.64391681]
["bitfinex","SOLUSD",1720912981807,0.5,143.67,143.62,22.88]
["bitfinex","SOLUSD",1720912982209,0.5,143.67,143.59,22.88]
["bitfinex","SOLUSD",1720912983102,0.5,143.67,143.57,22.88]
["bitfinex","SOLUSD",1720912983301,6.1218,143.66,143.57,22.88]
["bitfinex","SOLUSD",1720912983509,59.9292,143.65,143.54,22.88]
["bitfinex","SOLUSD",1720912983723,0.5,143.64,143.54,22.88]
["bitfinex","SOLUSD",1720912984609,0.5,143.64,143.57,22.88]
["bitfinex","SOLUSD",1720912985327,0.5,143.64,143.6,22.88]
["bitfinex","SOLUSD",1720912989320,6.1218,143.66,143.6,22.88]
["bitfinex","SOLUSD",1720912989623,0.5,143.65,143.6,22.88]
["bitfinex","SOLUSD",1720912989833,6.1218,143.66,143.61,1.39242709]
["bitfinex","SOLUSD",1720912990125,6.1218,143.66,143.6,22.88]
["bitfinex","SOLUSD",1720912990344,0.5,143.65,143.6,22.88]
["bitfinex","SOLUSD",1720912991233,0.5,143.64,143.6,22.88]
["bitfinex","SOLUSD",1720912991531,0.5,143.64,143.57,22.88]
["bitfinex","SOLUSD",1720912992316,0.5,143.64,143.53,2.80067168]
["bitfinex","SOLUSD",1720912992510,0.5,143.64,143.56,22.88]
["bitfinex","SOLUSD",1720912993433,0.5,143.64,143.57,1.39287783]
["bitfinex","SOLUSD",1720912993930,0.5,143.64,143.56,22.88]
["bitfinex","SOLUSD",1720912994232,14.4292,143.63,143.56,22.88]
["bitfinex","SOLUSD",1720912994442,0.5,143.62,143.56,22.88]
["bitfinex","SOLUSD",1720912996122,45.5,143.62,143.53,22.88]
["bitfinex","SOLUSD",1720912996622,6.1218,143.61,143.53,22.88]
["bitfinex","SOLUSD",1720912996807,45.5,143.6,143.53,22.88]
["bitfinex","SOLUSD",1720912997009,0.5,143.6,143.5,22.88]
["bitfinex","SOLUSD",1720912997628,0.5,143.6,143.53,22.88]
["bitfinex","SOLUSD",1720912997837,0.5,143.6,143.54,1.39296963]
["bitfinex","SOLUSD",1720912998024,0.5,143.6,143.53,22.88]
["bitfinex","SOLUSD",1720912998216,0.5,143.6,143.56,22.88]
["bitfinex","SOLUSD",1720912999319,6.6218,143.61,143.56,22.88]
["bitfinex","SOLUSD",1720912999718,0.5,143.6,143.56,22.88]
["bitfinex","SOLUSD",1720913001325,6.1218,143.61,143.56,22.88]
["bitfinex","SOLUSD",1720913001537,6.6218,143.61,143.56,22.88]
["bitfinex","SOLUSD",1720913001856,0.5,143.6,143.56,22.88]
["bitfinex","SOLUSD",1720913003444,0.5,143.6,143.5,6.78685244]
["bitfinex","SOLUSD",1720913003624,0.5,143.6,143.52,22.88]
["bitfinex","SOLUSD",1720913004132,45.5,143.6,143.52,22.88]
["bitfinex","SOLUSD",1720913004828,0.5,143.6,143.52,22.88]
["bitfinex","SOLUSD",1720913005039,45.5,143.6,143.52,22.88]
["bitfinex","SOLUSD",1720913006544,14.4292,143.59,143.49,22.88]
["bitfinex","SOLUSD",1720913006735,45.5,143.58,143.49,22.88]
["bitfinex","SOLUSD",1720913006937,0.5,143.57,143.49,22.88]
["bitfinex","SOLUSD",1720913007136,6.3441,143.56,143.49,22.88]
["bitfinex","SOLUSD",1720913007335,0.5,143.55,143.49,22.88]
["bitfinex","SOLUSD",1720913007641,0.5,143.54,143.49,22.88]
["bitfinex","SOLUSD",1720913011035,0.5,143.54,143.46,29.66685244]
["bitfinex","SOLUSD",1720913011242,0.5,143.54,143.46,6.78685244]
["bitfinex","SOLUSD",1720913011648,0.5,143.54,143.45,22.88]
["bitfinex","SOLUSD",1720913014559,14.4292,143.53,143.45,22.88]
["bitfinex","SOLUSD",1720913014855,0.5,143.52,143.45,22.88]
["bitfinex","SOLUSD",1720913015155,0.5,143.51,143.45,22.88]
["bitfinex","SOLUSD",1720913017657,6.3441,143.5,143.45,22.88]
["bitfinex","SOLUSD",1720913017954,0.5,143.49,143.45,22.88]
["bitfinex","SOLUSD",1720913018732,0.5,143.48,143.45,22.88]
["bitfinex","SOLUSD",1720913019756,0.5,143.49,143.45,22.88]
["bitfinex","SOLUSD",1720913024291,0.5,143.48,143.44,22.88]
["bitfinex","SOLUSD",1720913024492,0.5,143.49,143.44,22.88]
["bitfinex","SOLUSD",1720913024700,0.5,143.49,143.47,22.88]
["bitfinex","SOLUSD",1720913024999,0.5,143.49,143.44,22.88]
["bitfinex","SOLUSD",1720913025767,0.5,143.48,143.44,22.88]
["bitfinex","SOLUSD",1720913027602,0.5,143.49,143.44,22.88]
["bitfinex","SOLUSD",1720913027904,0.5,143.48,143.44,22.88]
["bitfinex","SOLUSD",1720913028708,0.5,143.49,143.47,22.88]
["bitfinex","SOLUSD",1720913031685,0.5,143.49,143.43,22.88]
["bitfinex","SOLUSD",1720913031878,0.5,143.48,143.43,22.88]
["bitfinex","SOLUSD",1720913033284,0.5,143.49,143.43,22.88]
["bitfinex","SOLUSD",1720913033593,0.5,143.49,143.44,1.3942725]
["bitfinex","SOLUSD",1720913033778,0.5,143.49,143.47,22.88]
["bitfinex","SOLUSD",1720913035993,6.3441,143.5,143.47,22.88]
["bitfinex","SOLUSD",1720913036177,0.5,143.49,143.47,22.88]
["bitfinex","SOLUSD",1720913036684,0.5,143.49,143.48,11.45]
["bitfinex","SOLUSD",1720913038009,0.5,143.49,143.43,45.8]
["bitfinex","SOLUSD",1720913038200,0.5,143.49,143.48,11.45]
["bitfinex","SOLUSD",1720913039397,6.3441,143.5,143.48,11.45]
["bitfinex","SOLUSD",1720913039591,0.5,143.52,143.43,47.19401251]
["bitfinex","SOLUSD",1720913039791,0.5,143.52,143.51,11.45]
["bitfinex","SOLUSD",1720913040001,0.5,143.53,143.51,11.45]
["bitfinex","SOLUSD",1720913040211,14.4292,143.57,143.52,11.45]
["bitfinex","SOLUSD",1720913040212,0.5,143.56,143.52,11.45]
["bitfinex","SOLUSD",1720913040510,6.6132,143.58,143.51,1.3935112]
["bitfinex","SOLUSD",1720913040721,0.5,143.57,143.5,45.8]
["bitfinex","SOLUSD",1720913040885,0.5,143.57,143.56,11.45]
["bitfinex","SOLUSD",1720913041087,6.6132,143.58,143.56,11.45]
["bitfinex","SOLUSD",1720913041314,6.6132,143.58,143.57,22.9]
["bitfinex","SOLUSD",1720913041618,6.6132,143.58,143.57,11.45]
["bitfinex","SOLUSD",1720913041785,6.6132,143.58,143.47,16.045]
["bitfinex","SOLUSD",1720913041987,6.6132,143.58,143.48,45.0]
["bitfinex","SOLUSD",1720913042192,6.6132,143.58,143.56,11.45]
["bitfinex","SOLUSD",1720913042491,6.6132,143.58,143.55,11.45]
["bitfinex","SOLUSD",1720913042799,6.6132,143.58,143.5,45.8]
["bitfinex","SOLUSD",1720913043011,6.6132,143.58,143.55,11.45]
["bitfinex","SOLUSD",1720913043216,45.0,143.57,143.55,11.45]
["bitfinex","SOLUSD",1720913043423,0.5,143.56,143.55,11.45]
["bitfinex","SOLUSD",1720913043798,0.5,143.56,143.43,8.97593755]
["bitfinex","SOLUSD",1720913044003,14.4292,143.55,143.54,11.45]
["bitfinex","SOLUSD",1720913044431,14.4292,143.55,143.44,45.0]
["bitfinex","SOLUSD",1720913044629,0.5,143.54,143.49,22.89]
["bitfinex","SOLUSD",1720913045809,45.5,143.54,143.49,22.89]
["bitfinex","SOLUSD",1720913046211,6.6132,143.53,143.46,22.89]
["bitfinex","SOLUSD",1720913046526,0.5,143.52,143.46,22.89]
["bitfinex","SOLUSD",1720913046825,0.5,143.51,143.46,22.89]
["bitfinex","SOLUSD",1720913047622,0.5,143.52,143.46,22.89]
["bitfinex","SOLUSD",1720913048702,0.5,143.52,143.47,1.39389194]
["bitfinex","SOLUSD",1720913049117,0.5,143.53,143.49,22.89]
["bitfinex","SOLUSD",1720913049302,0.5,143.54,143.49,22.89]
["bitfinex","SOLUSD",1720913052103,0.5,143.55,143.5,1.39355114]
["bitfinex","SOLUSD",1720913052345,0.5,143.58,143.52,22.89]
["bitfinex","SOLUSD",1720913052638,0.5,143.58,143.5,16.045]
["bitfinex","SOLUSD",1720913052838,0.5,143.58,143.52,22.89]
["bitfinex","SOLUSD",1720913053417,0.5,143.59,143.52,22.89]
["bitfinex","SOLUSD",1720913054810,0.5,143.59,143.46,16.045]
["bitfinex","SOLUSD",1720913055036,45.5,143.59,143.5,22.89]
["bitfinex","SOLUSD",1720913057245,45.5,143.59,143.41,16.045]
["bitfinex","SOLUSD",1720913057246,20.97,143.55,143.41,16.045]
["bitfinex","SOLUSD",1720913057411,0.5,143.54,143.41,16.045]
["bitfinex","SOLUSD",1720913057614,45.5,143.54,143.44,22.89]
["bitfinex","SOLUSD",1720913058116,45.0,143.53,143.44,22.89]
["bitfinex","SOLUSD",1720913058329,0.5,143.52,143.44,22.89]
["bitfinex","SOLUSD",1720913058538,0.5,143.51,143.44,22.89]
["bitfinex","SOLUSD",1720913059051,21.0456,143.5,143.41,16.045]
["bitfinex","SOLUSD",1720913059223,0.5,143.49,143.43,22.89]
["bitfinex","SOLUSD",1720913060129,0.5,143.48,143.43,22.89]
["bitfinex","SOLUSD",1720913061637,0.5,143.49,143.43,22.89]
["bitfinex","SOLUSD",1720913061835,0.5,143.49,143.46,22.89]
["bitfinex","SOLUSD",1720913062533,6.6164,143.5,143.46,22.89]
["bitfinex","SOLUSD",1720913062738,0.5,143.52,143.47,1.39401216]
["bitfinex","SOLUSD",1720913062934,0.5,143.52,143.48,22.89]
["bitfinex","SOLUSD",1720913063746,0.5,143.53,143.48,22.89]
["bitfinex","SOLUSD",1720913066028,30.0,143.49,143.48,22.89]
["bitfinex","SOLUSD",1720913068639,30.0,143.49,143.46,22.89]
["bitfinex","SOLUSD",1720913068846,0.5,143.53,143.46,22.89]
["bitfinex","SOLUSD",1720913069146,0.5,143.53,143.47,1.39372779]
["bitfinex","SOLUSD",1720913069365,0.5,143.53,143.46,22.89]
["bitfinex","SOLUSD",1720913074156,45.5,143.53,143.41,16.045]
["bitfinex","SOLUSD",1720913074475,45.5,143.53,143.44,22.89]
["bitfinex","SOLUSD",1720913075690,14.4292,143.52,143.44,22.89]
["bitfinex","SOLUSD",1720913075969,45.5,143.51,143.44,22.89]
["bitfinex","SOLUSD",1720913076151,0.5,143.51,143.44,22.89]
["bitfinex","SOLUSD",1720913076676,66.47,143.51,143.44,22.89]
["bitfinex","SOLUSD",1720913076886,45.5,143.51,143.44,22.89]
["bitfinex","SOLUSD",1720913077543,45.5,143.51,143.38,23.66128004]
["bitfinex","SOLUSD",1720913077755,45.5,143.51,143.37,2.79486532]
["bitfinex","SOLUSD",1720913077756,6.6164,143.49,143.37,2.79486532]
["bitfinex","SOLUSD",1720913077952,30.0,143.47,143.35,5.14589133]
["bitfinex","SOLUSD",1720913078266,0.5,143.46,143.4,22.89]
["bitfinex","SOLUSD",1720913078984,30.0,143.45,143.4,22.89]
["bitfinex","SOLUSD",1720913079277,0.5,143.44,143.4,22.89]
["bitfinex","SOLUSD",1720913079564,30.0,143.45,143.43,22.89]
["bitfinex","SOLUSD",1720913080263,30.5,143.44,143.43,22.89]
["bitfinex","SOLUSD",1720913080562,0.5,143.48,143.43,22.89]
["bitfinex","SOLUSD",1720913080771,45.5,143.48,143.43,22.89]
["bitfinex","SOLUSD",1720913082058,45.5,143.48,143.36,22.89]
["bitfinex","SOLUSD",1720913082059,10.0,143.45,143.36,22.89]
["bitfinex","SOLUSD",1720913082267,14.99990988,143.41,143.33,22.89]
["bitfinex","SOLUSD",1720913082459,0.5,143.4,143.33,22.89]
["bitfinex","SOLUSD",1720913082658,0.5,143.39,143.33,22.89]
["bitfinex","SOLUSD",1720913083565,0.5,143.39,143.36,22.89]
["bitfinex","SOLUSD",1720913083766,0.5,143.41,143.36,22.89]
["bitfinex","SOLUSD",1720913084277,0.5,143.43,143.38,22.89]
["bitfinex","SOLUSD",1720913084463,0.5,143.42,143.38,22.89]
["bitfinex","SOLUSD",1720913084867,0.5,143.42,143.32,15.2635]
["bitfinex","SOLUSD",1720913085068,0.5,143.42,143.37,22.89]
["bitfinex","SOLUSD",1720913085764,38.14956752,143.46,143.37,22.89]
["bitfinex","SOLUSD",1720913085765,0.5,143.43,143.37,22.89]
["bitfinex","SOLUSD",1720913086171,0.5,143.42,143.37,22.89]
["bitfinex","SOLUSD",1720913088076,0.5,143.42,143.32,15.2635]
["bitfinex","SOLUSD",1720913088284,0.5,143.42,143.34,22.89]
["bitfinex","SOLUSD",1720913089067,14.4292,143.41,143.34,22.89]
["bitfinex","SOLUSD",1720913089270,6.3834,143.39,143.34,22.89]
["bitfinex","SOLUSD",1720913089606,45.5,143.38,143.34,22.89]
["bitfinex","SOLUSD",1720913090083,0.5,143.38,143.34,22.89]
["bitfinex","SOLUSD",1720913093175,0.5,143.39,143.34,22.89]
["bitfinex","SOLUSD",1720913093383,0.5,143.42,143.34,22.89]
["bitfinex","SOLUSD",1720913093585,0.5,143.42,143.35,15.2635]
["bitfinex","SOLUSD",1720913094179,0.5,143.42,143.37,22.89]
["bitfinex","SOLUSD",1720913094692,0.5,143.42,143.31,15.2635]
["bitfinex","SOLUSD",1720913094906,0.5,143.42,143.33,22.89]
["bitfinex","SOLUSD",1720913097080,45.5,143.42,143.33,22.89]
["bitfinex","SOLUSD",1720913097912,45.5,143.42,143.34,1.39503808]
["bitfinex","SOLUSD",1720913098198,0.5,143.42,143.36,22.89]
["bitfinex","SOLUSD",1720913098873,0.5,143.44,143.36,22.89]
["bitfinex","SOLUSD",1720913100397,45.5,143.44,143.36,22.89]
["bitfinex","SOLUSD",1720913101103,45.5,143.44,143.34,22.89]
["bitfinex","SOLUSD",1720913105593,66.47,143.44,143.34,22.89]
["bitfinex","SOLUSD",1720913105791,45.5,143.44,143.34,22.89]
["bitfinex","SOLUSD",1720913105982,60.49990988,143.44,143.34,22.89]
["bitfinex","SOLUSD",1720913106688,6.0147,143.43,143.34,22.89]
["bitfinex","SOLUSD",1720913106888,45.5,143.42,143.34,22.89]
["bitfinex","SOLUSD",1720913107407,45.5,143.42,143.32,22.89]
["bitfinex","SOLUSD",1720913107711,14.4292,143.4,143.32,22.89]
["bitfinex","SOLUSD",1720913107918,45.5,143.39,143.32,22.89]
["bitfinex","SOLUSD",1720913108206,6.0147,143.38,143.29,22.89]
["bitfinex","SOLUSD",1720913108392,45.5,143.37,143.29,22.89]
["bitfinex","SOLUSD",1720913109407,44.4292,143.36,143.26,22.89]
["bitfinex","SOLUSD",1720913109594,45.5,143.35,143.26,22.89]
["bitfinex","SOLUSD",1720913110903,6.0147,143.34,143.22,15.9244]
["bitfinex","SOLUSD",1720913111101,0.5,143.33,143.25,22.89]
["bitfinex","SOLUSD",1720913111406,0.5,143.32,143.25,22.89]
["bitfinex","SOLUSD",1720913111799,0.5,143.33,143.28,22.89]
["bitfinex","SOLUSD",1720913112695,0.5,143.35,143.29,1.39556344]
["bitfinex","SOLUSD",1720913112892,0.5,143.35,143.31,22.89]
["bitfinex","SOLUSD",1720913113596,0.5,143.35,143.22,15.9244]
["bitfinex","SOLUSD",1720913113821,0.5,143.35,143.3,22.89]
["bitfinex","SOLUSD",1720913114414,0.5,143.37,143.3,22.89]
["bitfinex","SOLUSD",1720913115209,45.5,143.37,143.3,22.89]
["bitfinex","SOLUSD",1720913115397,45.5,143.37,143.27,22.89]
["bitfinex","SOLUSD",1720913115798,45.5,143.37,143.22,38.8144]
["bitfinex","SOLUSD",1720913115799,6.0147,143.35,143.25,22.89]
["bitfinex","SOLUSD",1720913116008,66.47,143.34,143.22,15.9244]
["bitfinex","SOLUSD",1720913116307,30.0,143.32,143.22,38.8144]
["bitfinex","SOLUSD",1720913116510,45.5,143.31,143.22,38.8144]
["bitfinex","SOLUSD",1720913116895,45.5,143.31,143.22,22.89]
["bitfinex","SOLUSD",1720913117409,20.4439,143.3,143.22,22.89]
["bitfinex","SOLUSD",1720913117592,45.5,143.29,143.22,22.89]
["bitfinex","SOLUSD",1720913117793,45.5,143.29,143.16,6.2378]
["bitfinex","SOLUSD",1720913117990,45.5,143.29,143.2,22.89]
["bitfinex","SOLUSD",1720913118602,6.0147,143.27,143.18,22.89]
["bitfinex","SOLUSD",1720913118807,0.5,143.26,143.18,22.89]
["bitfinex","SOLUSD",1720913119108,45.5,143.26,143.18,22.89]
["bitfinex","SOLUSD",1720913119922,45.5,143.26,143.15,15.9244]
["bitfinex","SOLUSD",1720913120218,30.0,143.25,143.16,22.89]
["bitfinex","SOLUSD",1720913120402,45.5,143.24,143.16,22.89]
["bitfinex","SOLUSD",1720913120605,45.5,143.24,143.15,15.9244]
["bitfinex","SOLUSD",1720913120606,0.5,143.23,143.15,15.9244]
["bitfinex","SOLUSD",1720913120915,0.5,143.23,143.16,22.89]
["bitfinex","SOLUSD",1720913121109,6.5106,143.21,143.09,16.4976]
["bitfinex","SOLUSD",1720913121298,45.5,143.2,143.11,22.89]
["bitfinex","SOLUSD",1720913121496,27.4806,143.19,143.0,16.4976]
["bitfinex","SOLUSD",1720913121699,10.5,143.18,143.08,22.89]
["bitfinex","SOLUSD",1720913121891,75.5,143.17,143.08,22.89]
["bitfinex","SOLUSD",1720913122202,96.47,143.17,143.08,22.89]
["bitfinex","SOLUSD",1720913122513,10.0,143.16,143.01,22.89]
["bitfinex","SOLUSD",1720913122715,10.0,143.16,143.0,16.4976]
["bitfinex","SOLUSD",1720913122716,45.5,143.15,143.03,25.91]
["bitfinex","SOLUSD",1720913122898,0.5,143.14,143.03,25.91]
["bitfinex","SOLUSD",1720913123300,6.5106,143.13,143.03,25.91]
["bitfinex","SOLUSD",1720913123499,45.5,143.12,143.03,25.91]
["bitfinex","SOLUSD",1720913124033,45.5,143.12,143.0,42.4076]
["bitfinex","SOLUSD",1720913124623,45.5,143.12,143.01,1.3981345]
["bitfinex","SOLUSD",1720913124804,45.5,143.12,143.0,42.4076]
["bitfinex","SOLUSD",1720913125606,66.47,143.12,143.0,42.4076]
["bitfinex","SOLUSD",1720913125822,45.5,143.12,143.0,42.4076]
["bitfinex","SOLUSD",1720913126194,0.5,143.12,143.01,1.39788864]
["bitfinex","SOLUSD",1720913126400,30.5,143.12,143.03,25.91]
["bitfinex","SOLUSD",1720913126601,0.5,143.12,143.03,25.91]
["bitfinex","SOLUSD",1720913128016,45.5,143.12,143.0,42.4076]
["bitfinex","SOLUSD",1720913128905,0.5,143.12,143.01,45.0]
["bitfinex","SOLUSD",1720913129100,45.5,143.12,143.01,45.0]
["bitfinex","SOLUSD",1720913129626,27.4806,143.11,142.97,25.91]
["bitfinex","SOLUSD",1720913129919,61.47,143.1,142.97,25.91]
["bitfinex","SOLUSD",1720913130098,45.0,143.09,142.97,25.91]
["bitfinex","SOLUSD",1720913130298,0.5,143.08,142.97,25.91]
["bitfinex","SOLUSD",1720913130500,0.5,143.07,142.97,25.91]
["bitfinex","SOLUSD",1720913130918,0.5,143.07,142.94,0.39266372]
["bitfinex","SOLUSD",1720913130919,6.5106,143.05,142.94,0.39266372]
["bitfinex","SOLUSD",1720913131125,45.5,143.04,142.94,1.79131839]
["bitfinex","SOLUSD",1720913131315,6.5106,143.05,142.94,1.79131839]
["bitfinex","SOLUSD",1720913131316,0.5,143.03,142.94,0.39266372]
["bitfinex","SOLUSD",1720913131705,10.0,143.01,142.94,0.39266372]
["bitfinex","SOLUSD",1720913132014,45.5,143.0,142.94,0.39266372]
["bitfinex","SOLUSD",1720913133297,0.5,142.99,142.94,0.39266372]
["bitfinex","SOLUSD",1720913133501,0.5,142.98,142.94,0.39266372]
["bitfinex","SOLUSD",1720913134718,0.5,142.99,142.94,0.39266372]
["bitfinex","SOLUSD",1720913134910,0.5,143.04,142.94,0.39266372]
["bitfinex","SOLUSD",1720913135116,10.5,143.04,142.94,0.39266372]
["bitfinex","SOLUSD",1720913135626,0.5615921,143.03,142.94,0.39266372]
["bitfinex","SOLUSD",1720913135804,0.5,143.02,142.94,0.39266372]
["bitfinex","SOLUSD",1720913136008,0.5,143.01,142.94,0.39266372]
["bitfinex","SOLUSD",1720913138707,0.5,143.04,142.94,0.39266372]
["bitfinex","SOLUSD",1720913138910,55.5,143.04,142.94,0.39266372]
["bitfinex","SOLUSD",1720913139629,56.0615921,143.04,142.94,0.39266372]
["bitfinex","SOLUSD",1720913140933,10.0,143.02,142.94,0.39266372]
["bitfinex","SOLUSD",1720913141130,45.5,143.01,142.94,0.39266372]
["bitfinex","SOLUSD",1720913141455,6.0065,142.95,142.91,0.2]
["bitfinex","SOLUSD",1720913143433,0.5,142.94,142.91,0.2]
["bitfinex","SOLUSD",1720913146228,30.97,142.99,142.91,0.2]
["bitfinex","SOLUSD",1720913146229,0.5,142.98,142.91,0.2]
["bitfinex","SOLUSD",1720913147220,21.47,142.98,142.91,0.2]
["bitfinex","SOLUSD",1720913147427,0.5,142.98,142.91,0.2]
["bitfinex","SOLUSD",1720913147616,45.5,142.98,142.91,0.2]
["bitfinex","SOLUSD",1720913148137,0.5,142.98,142.91,0.2]
["bitfinex","SOLUSD",1720913148315,20.0,142.93,142.8,7.29194083]
["bitfinex","SOLUSD",1720913148517,0.5,142.92,142.8,25.98]
["bitfinex","SOLUSD",1720913148718,0.5,142.92,142.83,25.98]
["bitfinex","SOLUSD",1720913148917,0.5,142.92,142.84,1.39966029]
["bitfinex","SOLUSD",1720913149123,0.5,142.94,142.82,25.98]
["bitfinex","SOLUSD",1720913150337,0.5,142.94,142.83,45.0]
["bitfinex","SOLUSD",1720913150520,0.5,142.94,142.85,25.98]
["bitfinex","SOLUSD",1720913151344,45.5,142.94,142.86,1.39967016]
["bitfinex","SOLUSD",1720913151640,0.5,142.94,142.86,1.39967016]
["bitfinex","SOLUSD",1720913151838,6.5065,142.95,142.86,1.39967016]
["bitfinex","SOLUSD",1720913152063,0.5,142.94,142.83,45.0]
["bitfinex","SOLUSD",1720913152742,6.0065,142.95,142.83,45.0]
["bitfinex","SOLUSD",1720913153039,0.5,142.94,142.78,16.1655]
["bitfinex","SOLUSD",1720913153245,0.5,142.94,142.8,25.98]
["bitfinex","SOLUSD",1720913153433,10.0,142.92,142.76,0.04150621]
["bitfinex","SOLUSD",1720913153630,0.5,142.91,142.77,25.98]
["bitfinex","SOLUSD",1720913153944,30.0,142.9,142.77,25.98]
["bitfinex","SOLUSD",1720913154157,0.5,142.89,142.77,25.98]
["bitfinex","SOLUSD",1720913154316,45.5,142.89,142.77,25.98]
["bitfinex","SOLUSD",1720913154516,0.5,142.89,142.77,25.98]
["bitfinex","SOLUSD",1720913154746,30.0,142.87,142.77,25.98]
["bitfinex","SOLUSD",1720913155151,30.0,142.87,142.76,1.44166789]
["bitfinex","SOLUSD",1720913155152,45.5,142.86,142.76,0.04150621]
["bitfinex","SOLUSD",1720913155325,0.5,142.86,142.76,0.04150621]
["bitfinex","SOLUSD",1720913155653,0.5,142.86,142.77,25.98]
["bitfinex","SOLUSD",1720913155854,30.0,142.87,142.8,25.98]
["bitfinex","SOLUSD",1720913156262,30.0,142.88,142.8,25.98]
["bitfinex","SOLUSD",1720913156436,0.5,142.91,142.8,25.98]
["bitfinex","SOLUSD",1720913156957,0.5,142.92,142.8,25.98]
["bitfinex","SOLUSD",1720913157264,45.5,142.92,142.81,45.0]
["bitfinex","SOLUSD",1720913157437,45.5,142.92,142.8,25.98]
["bitfinex","SOLUSD",1720913157763,10.0,142.9,142.76,0.04150621]
["bitfinex","SOLUSD",1720913157941,45.5,142.89,142.76,26.02150621]
["bitfinex","SOLUSD",1720913158135,0.5,142.89,142.76,26.02150621]
["bitfinex","SOLUSD",1720913158332,20.5431,142.88,142.76,0.04150621]
["bitfinex","SOLUSD",1720913158641,40.0,142.86,142.76,0.04150621]
["bitfinex","SOLUSD",1720913158850,0.5,142.85,142.76,0.04150621]
["bitfinex","SOLUSD",1720913159051,45.5,142.85,142.76,0.04150621]
["bitfinex","SOLUSD",1720913159764,0.5,142.85,142.76,0.04150621]
["bitfinex","SOLUSD",1720913160271,0.5,142.87,142.76,0.04150621]
["bitfinex","SOLUSD",1720913160439,45.5,142.87,142.76,0.04150621]
["bitfinex","SOLUSD",1720913161042,45.5,142.87,142.76,45.04150621]
["bitfinex","SOLUSD",1720913161463,45.5,142.87,142.76,0.04150621]
["bitfinex","SOLUSD",1720913161637,45.5,142.87,142.76,20.04150621]
["bitfinex","SOLUSD",1720913161837,0.5,142.87,142.77,1.40046374]
["bitfinex","SOLUSD",1720913162171,0.5,142.91,142.78,25.98]
["bitfinex","SOLUSD",1720913162662,0.5,142.91,142.79,45.0]
["bitfinex","SOLUSD",1720913162855,0.5,142.91,142.8,1.40004025]
["bitfinex","SOLUSD",1720913163068,0.5,142.93,142.84,25.98]
["bitfinex","SOLUSD",1720913163239,10.0,142.95,142.8,25.98]
["bitfinex","SOLUSD",1720913163563,10.0,142.95,142.79,45.0]
["bitfinex","SOLUSD",1720913163564,0.5,142.94,142.79,45.0]
["bitfinex","SOLUSD",1720913164737,5.5381,142.93,142.79,24.2968]
["bitfinex","SOLUSD",1720913164937,10.0,142.87,142.76,0.04150621]
["bitfinex","SOLUSD",1720913165172,30.0,142.83,142.76,0.04150621]
["bitfinex","SOLUSD",1720913165370,0.5,142.82,142.76,0.04150621]
["bitfinex","SOLUSD",1720913165565,45.5,142.82,142.76,0.04150621]
["bitfinex","SOLUSD",1720913166371,0.5,142.82,142.76,0.04150621]
["bitfinex","SOLUSD",1720913166744,0.5,142.82,142.76,22.47490621]
["bitfinex","SOLUSD",1720913166945,0.5,142.89,142.76,48.34567862]
["bitfinex","SOLUSD",1720913167243,10.0,142.91,142.76,48.34567862]
["bitfinex","SOLUSD",1720913167444,10.5,142.9,142.77,1.40030731]
["bitfinex","SOLUSD",1720913167644,0.5,142.89,142.77,1.40030731]
["bitfinex","SOLUSD",1720913167851,10.0,142.88,142.72,25.98]
["bitfinex","SOLUSD",1720913168058,0.5,142.87,142.73,45.0]
["bitfinex","SOLUSD",1720913168744,0.5,142.87,142.75,25.98]
["bitfinex","SOLUSD",1720913168970,0.5,142.91,142.76,46.40025112]
["bitfinex","SOLUSD",1720913169151,0.5,142.91,142.76,45.0]
["bitfinex","SOLUSD",1720913170967,0.5,142.9,142.76,45.0]
["bitfinex","SOLUSD",1720913171179,0.5,142.89,142.76,45.0]
["bitfinex","SOLUSD",1720913171560,0.5,142.89,142.78,25.98]
["bitfinex","SOLUSD",1720913171758,0.5,142.93,142.79,1.40000274]
["bitfinex","SOLUSD",1720913171960,10.0,142.95,142.71,0.2]
["bitfinex","SOLUSD",1720913171961,25.98,142.81,142.71,0.2]
["bitfinex","SOLUSD",1720913172166,30.0,142.79,142.72,48.4134]
["bitfinex","SOLUSD",1720913172374,30.0,142.79,142.75,25.98]
["bitfinex","SOLUSD",1720913172562,1.75070909,142.89,142.75,25.98]
["bitfinex","SOLUSD",1720913172775,1.75001026,142.92,142.78,25.98]
["bitfinex","SOLUSD",1720913173169,1.75001026,142.92,142.73,25.98]
["bitfinex","SOLUSD",1720913173369,11.75001026,142.92,142.74,20.0]
["bitfinex","SOLUSD",1720913173567,10.0,142.9,142.74,20.0]
["bitfinex","SOLUSD",1720913173797,1.75050188,142.89,142.74,20.0]
["bitfinex","SOLUSD",1720913174170,46.75050188,142.89,142.74,20.0]
["bitfinex","SOLUSD",1720913175681,10.0,142.88,142.73,25.98]
["bitfinex","SOLUSD",1720913175891,46.75053156,142.87,142.73,25.98]
["bitfinex","SOLUSD",1720913176059,45.0,142.86,142.73,25.98]
["bitfinex","SOLUSD",1720913176381,1.75055964,142.85,142.76,25.98]
["bitfinex","SOLUSD",1720913176587,45.0,142.89,142.76,25.98]
["bitfinex","SOLUSD",1720913176588,1.75029754,142.88,142.76,25.98]
["bitfinex","SOLUSD",1720913177367,1.75029754,142.88,142.72,48.4134]
["bitfinex","SOLUSD",1720913177368,11.75029754,142.88,142.72,48.4134]
["bitfinex","SOLUSD",1720913177568,45.0,142.87,142.73,21.40070581]
["bitfinex","SOLUSD",1720913177871,1.75041792,142.86,142.73,20.0]
["bitfinex","SOLUSD",1720913178169,1.75056502,142.85,142.75,25.98]
["bitfinex","SOLUSD",1720913178376,10.0,142.9,142.75,25.98]
["bitfinex","SOLUSD",1720913178581,1.7504774,142.89,142.74,25.98]
["bitfinex","SOLUSD",1720913179475,46.7504774,142.89,142.74,25.98]
["bitfinex","SOLUSD",1720913179659,46.7504774,142.89,142.75,45.0]
["bitfinex","SOLUSD",1720913180058,45.0,142.88,142.75,45.0]
["bitfinex","SOLUSD",1720913180260,1.75040673,142.87,142.75,45.0]
["bitfinex","SOLUSD",1720913180469,1.75040673,142.87,142.77,25.98]
["bitfinex","SOLUSD",1720913180668,10.0,142.9,142.75,45.0]
["bitfinex","SOLUSD",1720913180862,1.75043067,142.89,142.74,70.98]
["bitfinex","SOLUSD",1720913181082,1.75043067,142.89,142.75,20.0]
["bitfinex","SOLUSD",1720913181485,1.75043067,142.89,142.75,45.98]
["bitfinex","SOLUSD",1720913182193,46.75043067,142.89,142.75,45.98]
["bitfinex","SOLUSD",1720913183970,46.75043067,142.89,142.76,1.40032826]
["bitfinex","SOLUSD",1720913184171,46.75043067,142.89,142.76,45.0]
["bitfinex","SOLUSD",1720913184487,46.75043067,142.89,142.77,1.40018121]
["bitfinex","SOLUSD",1720913184670,1.75043067,142.89,142.77,1.40018121]
["bitfinex","SOLUSD",1720913184874,10.0,142.95,142.77,1.40018121]
["bitfinex","SOLUSD",1720913184875,1.75002154,142.93,142.78,25.98]
["bitfinex","SOLUSD",1720913185079,1.74991742,142.92,142.79,45.0]
["bitfinex","SOLUSD",1720913186071,1.74971796,142.95,142.81,25.98]
["bitfinex","SOLUSD",1720913187474,46.74971796,142.95,142.81,25.98]
["bitfinex","SOLUSD",1720913188083,46.74971796,142.95,142.82,1.399766]
["bitfinex","SOLUSD",1720913188482,46.74971796,142.95,142.81,25.98]
["bitfinex","SOLUSD",1720913188685,46.70833639,142.95,142.81,25.98]
["bitfinex","SOLUSD",1720913188883,1.70833639,142.95,142.82,1.39976575]
["bitfinex","SOLUSD",1720913189187,1.70803998,142.94,142.82,65.0]
["bitfinex","SOLUSD",1720913189390,1.70805484,142.98,142.82,65.0]
["bitfinex","SOLUSD",1720913190063,1.70805484,142.98,142.83,1.39954648]
["bitfinex","SOLUSD",1720913190064,46.70805484,142.98,142.83,1.39954648]
["bitfinex","SOLUSD",1720913190466,46.70805484,142.98,142.82,65.0]
["bitfinex","SOLUSD",1720913190666,14.99990988,142.97,142.83,1.39952519]
["bitfinex","SOLUSD",1720913190969,1.70802476,142.96,142.84,25.98]
["bitfinex","SOLUSD",1720913191174,1.70786694,142.95,142.84,25.98]
["bitfinex","SOLUSD",1720913191482,1.70786694,142.95,142.82,65.0]
["bitfinex","SOLUSD",1720913191879,1.70804026,142.98,142.82,65.0]
["bitfinex","SOLUSD",1720913192086,1.74938535,143.0,142.87,25.98]
["bitfinex","SOLUSD",1720913192273,1.74938535,143.0,142.91,25.98]
["bitfinex","SOLUSD",1720913192692,38.71062718,143.09,142.94,23.07]
["bitfinex","SOLUSD",1720913192693,23.07,143.08,142.94,23.07]
["bitfinex","SOLUSD",1720913192874,2.73062718,143.09,142.94,23.07]
["bitfinex","SOLUSD",1720913193076,33.07,143.1,142.96,23.07]
["bitfinex","SOLUSD",1720913193771,35.84869867,143.1,142.96,23.07]
["bitfinex","SOLUSD",1720913194376,54.04,143.12,142.98,23.07]
["bitfinex","SOLUSD",1720913194581,30.97,143.12,142.96,25.94]
["bitfinex","SOLUSD",1720913194887,20.97,143.12,142.96,25.94]
["bitfinex","SOLUSD",1720913195188,1.74783733,143.11,142.97,1.39826986]
["bitfinex","SOLUSD",1720913195383,1.74783733,143.11,142.97,46.39826986]
["bitfinex","SOLUSD",1720913195684,1.74783733,143.11,142.97,45.0]
["bitfinex","SOLUSD",1720913196089,11.74761382,143.12,142.96,25.94]
["bitfinex","SOLUSD",1720913196282,32.71761382,143.12,142.97,45.0]
["bitfinex","SOLUSD",1720913196480,47.7175237,143.12,142.96,25.94]
["bitfinex","SOLUSD",1720913196891,20.0,143.11,142.96,25.94]
["bitfinex","SOLUSD",1720913197104,1.74783875,143.1,142.96,25.94]
["bitfinex","SOLUSD",1720913197472,46.74783875,143.1,142.96,25.94]
["bitfinex","SOLUSD",1720913197673,1.74783875,143.1,142.96,25.94]
["bitfinex","SOLUSD",1720913197990,46.74783875,143.1,142.96,25.94]
["bitfinex","SOLUSD",1720913199495,46.74783875,143.1,142.95,6.3228]
["bitfinex","SOLUSD",1720913199696,46.74783875,143.1,142.96,1.39835006]
["bitfinex","SOLUSD",1720913199995,10.0,143.09,142.96,1.39835006]
["bitfinex","SOLUSD",1720913200193,10.0,143.09,142.94,15.195]
["bitfinex","SOLUSD",1720913200194,46.74827711,143.08,142.94,15.195]
["bitfinex","SOLUSD",1720913200374,1.74826306,143.07,142.94,15.195]
["bitfinex","SOLUSD",1720913200698,10.0,143.06,142.9,32.3034]
["bitfinex","SOLUSD",1720913200871,46.74847912,143.05,142.9,6.3634]
["bitfinex","SOLUSD",1720913201075,1.74847912,143.04,142.9,6.3634]
["bitfinex","SOLUSD",1720913201389,32.71847912,143.04,142.9,6.3634]
["bitfinex","SOLUSD",1720913201698,45.0,143.03,142.9,6.3634]
["bitfinex","SOLUSD",1720913201875,1.74890204,143.02,142.91,1.39912163]
["bitfinex","SOLUSD",1720913202076,1.74858292,143.01,142.9,6.3634]
["bitfinex","SOLUSD",1720913202980,1.74840159,143.02,142.91,45.0]
["bitfinex","SOLUSD",1720913203186,1.74837417,143.02,142.91,45.0]
["bitfinex","SOLUSD",1720913203391,1.74837417,143.02,142.92,1.39861722]
["bitfinex","SOLUSD",1720913203598,1.74825513,143.07,142.92,1.39861722]
["bitfinex","SOLUSD",1720913204695,1.74825513,143.07,142.93,25.94]
["bitfinex","SOLUSD",1720913204992,30.97,143.1,142.94,45.0]
["bitfinex","SOLUSD",1720913205184,30.97,143.07,142.93,25.94]
["bitfinex","SOLUSD",1720913205371,30.97,143.07,142.9,32.3034]
["bitfinex","SOLUSD",1720913205574,30.97,143.07,142.91,65.0]
["bitfinex","SOLUSD",1720913205985,30.97,143.03,142.87,16.314]
["bitfinex","SOLUSD",1720913206184,46.7488777,143.02,142.89,25.94]
["bitfinex","SOLUSD",1720913206381,1.7488777,143.02,142.89,25.94]
["bitfinex","SOLUSD",1720913206581,1.74842368,143.05,142.89,25.94]
["bitfinex","SOLUSD",1720913206793,1.74842837,143.04,142.89,25.94]
["bitfinex","SOLUSD",1720913207492,1.74842837,143.04,142.9,45.0]
["bitfinex","SOLUSD",1720913209503,10.0,143.03,142.89,25.94]
["bitfinex","SOLUSD",1720913209799,46.74885175,143.02,142.89,25.94]
["bitfinex","SOLUSD",1720913210001,1.74885122,143.01,142.89,25.94]
["bitfinex","SOLUSD",1720913210501,32.71885122,143.01,142.87,16.314]
["bitfinex","SOLUSD",1720913210693,45.0,143.0,142.87,16.314]
["bitfinex","SOLUSD",1720913210996,1.7491823,142.99,142.87,16.314]
["bitfinex","SOLUSD",1720913211199,1.7491823,142.98,142.87,16.314]
["bitfinex","SOLUSD",1720913211380,1.7491823,142.98,142.83,32.3034]
["bitfinex","SOLUSD",1720913211589,30.0,142.96,142.83,6.3634]
["bitfinex","SOLUSD",1720913211776,46.74947055,142.95,142.83,6.3634]
["bitfinex","SOLUSD",1720913212577,30.0,142.94,142.83,6.3634]
["bitfinex","SOLUSD",1720913212777,46.74954418,142.93,142.81,16.314]
["bitfinex","SOLUSD",1720913213100,1.74967022,142.93,142.82,1.39973617]
["bitfinex","SOLUSD",1720913213492,30.0,142.92,142.81,16.314]
["bitfinex","SOLUSD",1720913213690,1.74916909,142.99,142.82,1.39938829]
["bitfinex","SOLUSD",1720913214002,1.74921674,142.98,142.83,25.94]
["bitfinex","SOLUSD",1720913214201,1.74902538,142.97,142.84,45.0]
["bitfinex","SOLUSD",1720913214498,30.97,143.01,142.84,45.0]
["bitfinex","SOLUSD",1720913214499,1.74920024,143.0,142.84,45.0]
["bitfinex","SOLUSD",1720913215019,1.74920024,143.0,142.85,1.39930193]
["bitfinex","SOLUSD",1720913215308,30.0,143.02,142.84,45.0]
["bitfinex","SOLUSD",1720913215487,46.74902203,143.01,142.84,45.0]
["bitfinex","SOLUSD",1720913215687,46.74902203,143.01,142.84,46.39921885]
["bitfinex","SOLUSD",1720913215987,1.74902203,143.01,142.85,20.0]
["bitfinex","SOLUSD",1720913216193,1.74902203,143.01,142.86,70.94]
["bitfinex","SOLUSD",1720913216390,1.74879815,143.02,142.87,20.0]
["bitfinex","SOLUSD",1720913216697,1.74881653,143.01,142.88,45.0]
["bitfinex","SOLUSD",1720913218399,1.74881653,143.01,142.87,20.0]
["bitfinex","SOLUSD",1720913218604,46.74881653,143.01,142.87,20.0]
["bitfinex","SOLUSD",1720913219587,45.0,143.0,142.88,45.0]
["bitfinex","SOLUSD",1720913219785,10.0,143.06,142.88,45.0]
["bitfinex","SOLUSD",1720913219984,1.74857953,143.04,142.89,25.94]
["bitfinex","SOLUSD",1720913220205,1.74857953,143.04,142.9,45.0]
["bitfinex","SOLUSD",1720913220410,1.74857953,143.04,142.89,25.94]
["bitfinex","SOLUSD",1720913220624,1.74857953,143.04,142.9,45.0]
["bitfinex","SOLUSD",1720913221110,1.74847052,143.03,142.9,45.0]
["bitfinex","SOLUSD",1720913221414,30.97,143.0,142.82,25.94]
["bitfinex","SOLUSD",1720913221591,10.0,142.98,142.82,25.94]
["bitfinex","SOLUSD",1720913221795,1.74948956,142.97,142.82,25.94]
["bitfinex","SOLUSD",1720913221995,46.74948956,142.97,142.82,25.94]
["bitfinex","SOLUSD",1720913222287,46.74948956,142.97,142.79,25.94]
["bitfinex","SOLUSD",1720913222515,46.74948956,142.97,142.82,25.94]
["bitfinex","SOLUSD",1720913223210,10.0,142.96,142.82,25.94]
["bitfinex","SOLUSD",1720913223514,46.74980532,142.95,142.79,25.94]
["bitfinex","SOLUSD",1720913223708,30.0,142.91,142.79,25.94]
["bitfinex","SOLUSD",1720913223915,1.74991426,142.9,142.79,25.94]
["bitfinex","SOLUSD",1720913224114,1.74983595,142.89,142.79,25.94]
["bitfinex","SOLUSD",1720913224512,1.74983595,142.89,142.76,10.09035679]
["bitfinex","SOLUSD",1720913224692,1.74983595,142.89,142.76,25.94]
["bitfinex","SOLUSD",1720913225103,30.0,142.88,142.76,25.94]
["bitfinex","SOLUSD",1720913225399,46.75022584,142.87,142.76,25.94]
["bitfinex","SOLUSD",1720913226532,30.0,142.88,142.76,25.94]
["bitfinex","SOLUSD",1720913226824,30.0,142.88,142.79,25.94]
["bitfinex","SOLUSD",1720913228313,30.0,142.88,142.76,25.94]
["bitfinex","SOLUSD",1720913228314,1.74992685,142.87,142.76,25.94]
["bitfinex","SOLUSD",1720913228702,1.75021816,142.91,142.76,25.94]
["bitfinex","SOLUSD",1720913228906,30.0,142.86,142.76,25.94]
["bitfinex","SOLUSD",1720913229103,1.75033692,142.85,142.76,25.94]
["bitfinex","SOLUSD",1720913229304,1.75033692,142.85,142.74,6.568]
["bitfinex","SOLUSD",1720913230097,1.75033692,142.85,142.75,45.0]
["bitfinex","SOLUSD",1720913230414,1.75033692,142.85,142.71,0.2]
["bitfinex","SOLUSD",1720913230717,46.75033692,142.85,142.72,1.40054927]
["bitfinex","SOLUSD",1720913230918,46.75033692,142.85,142.71,0.2]
["bitfinex","SOLUSD",1720913231332,30.0,142.84,142.71,0.2]
["bitfinex","SOLUSD",1720913231530,46.75078696,142.83,142.71,0.2]
["bitfinex","SOLUSD",1720913231728,1.75064169,142.82,142.71,0.2]
["bitfinex","SOLUSD",1720913232506,30.0,142.84,142.76,25.94]
["bitfinex","SOLUSD",1720913232710,1.7501247,142.95,142.77,66.40009976]
["bitfinex","SOLUSD",1720913232931,1.7501247,142.95,142.77,65.0]
["bitfinex","SOLUSD",1720913234227,20.97,142.94,142.77,65.0]
["bitfinex","SOLUSD",1720913234429,30.97,142.93,142.77,65.0]
["bitfinex","SOLUSD",1720913234733,1.75016546,142.92,142.77,65.0]
["bitfinex","SOLUSD",1720913235515,1.74973342,142.94,142.79,25.94]
["bitfinex","SOLUSD",1720913235727,1.74941786,142.99,142.82,25.94]
["bitfinex","SOLUSD",1720913235935,1.7494176,142.98,142.83,1.39953408]
["bitfinex","SOLUSD",1720913236126,1.7494176,142.98,142.83,46.39953408]
["bitfinex","SOLUSD",1720913236303,1.7494176,142.98,142.85,25.94]
["bitfinex","SOLUSD",1720913236505,1.74892259,143.01,142.86,45.0]
["bitfinex","SOLUSD",1720913237120,1.74892259,143.01,142.85,45.0]
["bitfinex","SOLUSD",1720913237515,1.74892259,143.01,142.84,25.94]
["bitfinex","SOLUSD",1720913237516,20.97,143.0,142.84,25.94]
["bitfinex","SOLUSD",1720913237710,11.74928442,142.99,142.84,25.94]
["bitfinex","SOLUSD",1720913237934,30.97,142.97,142.78,6.1521]
["bitfinex","SOLUSD",1720913238232,30.97,142.95,142.78,32.0921]
["bitfinex","SOLUSD",1720913238437,10.0,142.93,142.78,32.0921]
["bitfinex","SOLUSD",1720913238650,46.75007333,142.92,142.78,32.0921]
["bitfinex","SOLUSD",1720913238843,46.75007333,142.92,142.78,6.1521]
["bitfinex","SOLUSD",1720913239146,45.0,142.91,142.78,6.1521]
["bitfinex","SOLUSD",1720913239317,1.75011801,142.9,142.78,6.1521]
["bitfinex","SOLUSD",1720913239514,1.75011801,142.9,142.77,15.9391]
["bitfinex","SOLUSD",1720913240135,1.75011801,142.9,142.78,1.39920045]
["bitfinex","SOLUSD",1720913240523,1.75011801,142.9,142.77,41.8791]
["bitfinex","SOLUSD",1720913240722,45.0,142.91,142.78,1.39977942]
["bitfinex","SOLUSD",1720913241047,45.0,142.91,142.8,25.94]
["bitfinex","SOLUSD",1720913241245,45.0,142.91,142.81,46.39974467]
["bitfinex","SOLUSD",1720913241545,1.74969648,142.9,142.81,45.0]
["bitfinex","SOLUSD",1720913242241,45.0,142.91,142.81,45.0]
["bitfinex","SOLUSD",1720913242438,1.74972402,142.97,142.82,21.39977922]
["bitfinex","SOLUSD",1720913242637,1.74972402,142.97,142.83,46.39954422]
["bitfinex","SOLUSD",1720913242940,1.74915685,142.96,142.83,72.33954422]
["bitfinex","SOLUSD",1720913243151,1.74907447,143.0,142.83,78.90904422]
["bitfinex","SOLUSD",1720913243446,1.74907447,143.0,142.84,21.39920094]
["bitfinex","SOLUSD",1720913243756,1.74907447,143.0,142.85,45.0]
["bitfinex","SOLUSD",1720913244251,1.74907447,143.0,142.86,1.39914223]
["bitfinex","SOLUSD",1720913244627,1.74892587,143.04,142.9,25.94]
["bitfinex","SOLUSD",1720913244820,14.99990988,143.17,142.9,25.94]
["bitfinex","SOLUSD",1720913244821,1.74799943,143.1,142.94,32.5095]
["bitfinex","SOLUSD",1720913245155,1.74799943,143.1,142.95,45.0]
["bitfinex","SOLUSD",1720913245813,35.94,143.13,142.95,45.0]
["bitfinex","SOLUSD",1720913246031,1.74771444,143.12,142.95,45.0]
["bitfinex","SOLUSD",1720913247031,20.97,143.1,142.96,1.39804298]
["bitfinex","SOLUSD",1720913247236,10.0,143.09,142.94,6.5695]
["bitfinex","SOLUSD",1720913247428,30.97,143.07,142.91,25.94]
["bitfinex","SOLUSD",1720913247628,30.97,143.07,142.92,1.39881946]
["bitfinex","SOLUSD",1720913247629,30.97,143.05,142.92,1.39881946]
["bitfinex","SOLUSD",1720913247829,1.74869274,143.04,142.93,1.39895419]
["bitfinex","SOLUSD",1720913248030,1.74869274,143.04,142.88,1.39880154]
["bitfinex","SOLUSD",1720913248335,1.74869274,143.04,142.87,47.7645]
["bitfinex","SOLUSD",1720913248550,1.74869274,143.04,142.87,49.16335069]
["bitfinex","SOLUSD",1720913248748,46.74869274,143.04,142.87,49.16335069]
["bitfinex","SOLUSD",1720913248940,67.71869274,143.04,142.87,47.7645]
["bitfinex","SOLUSD",1720913249455,46.74869274,143.04,142.87,47.7645]
["bitfinex","SOLUSD",1720913249859,30.97,143.03,142.87,47.7645]
["bitfinex","SOLUSD",1720913250161,46.74892293,143.02,142.87,47.7645]
["bitfinex","SOLUSD",1720913250370,1.74892383,143.01,142.87,47.7645]
["bitfinex","SOLUSD",1720913250661,1.74892383,143.01,142.87,21.8245]
["bitfinex","SOLUSD",1720913250830,10.0,143.0,142.81,15.255]
["bitfinex","SOLUSD",1720913251040,45.0,142.99,142.83,25.94]
["bitfinex","SOLUSD",1720913251244,1.74921476,142.98,142.83,25.94]
["bitfinex","SOLUSD",1720913251875,1.74921476,142.98,142.84,1.39940791]
["bitfinex","SOLUSD",1720913252240,1.74885231,143.03,142.86,25.94]
["bitfinex","SOLUSD",1720913252456,1.74885231,143.03,142.87,1.39892468]
["bitfinex","SOLUSD",1720913252974,1.74885231,143.03,142.87,21.39892468]
["bitfinex","SOLUSD",1720913253157,1.74885231,143.03,142.87,66.39892468]
["bitfinex","SOLUSD",1720913254045,1.74885231,143.03,142.87,65.0]
["bitfinex","SOLUSD",1720913254254,1.74885231,143.03,142.87,66.39892562]
["bitfinex","SOLUSD",1720913254453,1.74885231,143.03,142.87,65.0]
["bitfinex","SOLUSD",1720913254801,1.74829407,143.02,142.87,65.0]
["bitfinex","SOLUSD",1720913255069,1.74851913,143.05,142.87,65.0]
["bitfinex","SOLUSD",1720913255246,1.74862195,143.04,142.87,65.0]
["bitfinex","SOLUSD",1720913255447,32.71862195,143.04,142.87,20.0]
["bitfinex","SOLUSD",1720913255678,65.97,143.03,142.87,20.0]
["bitfinex","SOLUSD",1720913255847,1.74896215,143.02,142.87,20.0]
["bitfinex","SOLUSD",1720913256048,1.7489653,143.01,142.86,25.94]
["bitfinex","SOLUSD",1720913256474,1.7489653,143.01,142.86,27.3391696]
["bitfinex","SOLUSD",1720913256769,1.7489653,143.01,142.86,25.94]
["bitfinex","SOLUSD",1720913257065,1.7489653,143.01,142.87,45.0]
["bitfinex","SOLUSD",1720913257380,45.0,143.03,142.88,21.39890214]
["bitfinex","SOLUSD",1720913257556,1.7485183,143.02,142.89,45.0]
["bitfinex","SOLUSD",1720913259355,1.7485183,143.02,142.88,20.0]
["bitfinex","SOLUSD",1720913259555,1.7485183,143.02,142.87,20.0]
["bitfinex","SOLUSD",1720913259750,11.7485183,143.02,142.87,20.0]
["bitfinex","SOLUSD",1720913259967,65.97,143.01,142.86,25.94]
["bitfinex","SOLUSD",1720913260271,65.97,143.01,142.87,1.3993182]
["bitfinex","SOLUSD",1720913260272,45.0,143.01,142.87,1.3993182]
["bitfinex","SOLUSD",1720913260473,45.0,143.01,142.88,1.3992488]
["bitfinex","SOLUSD",1720913261186,30.97,143.01,142.86,25.94]
["bitfinex","SOLUSD",1720913261347,45.0,143.0,142.83,25.94]
["bitfinex","SOLUSD",1720913261549,1.74915441,142.99,142.84,45.0]
["bitfinex","SOLUSD",1720913261764,1.74915441,142.99,142.83,25.94]
["bitfinex","SOLUSD",1720913262086,22.71915441,142.99,142.83,25.94]
["bitfinex","SOLUSD",1720913262248,45.0,142.98,142.83,25.94]
["bitfinex","SOLUSD",1720913262570,1.7491103,142.97,142.83,25.94]
["bitfinex","SOLUSD",1720913263473,31.74925355,142.96,142.84,46.39940284]
["bitfinex","SOLUSD",1720913264278,31.74925355,142.96,142.84,45.0]
["bitfinex","SOLUSD",1720913264577,45.0,142.95,142.84,45.0]
["bitfinex","SOLUSD",1720913264780,1.74925355,142.96,142.84,45.0]
["bitfinex","SOLUSD",1720913264781,1.74923725,142.99,142.84,45.0]
["bitfinex","SOLUSD",1720913264981,1.74900242,142.98,142.85,21.39920193]
["bitfinex","SOLUSD",1720913265284,10.0,143.06,142.87,25.94]
["bitfinex","SOLUSD",1720913265285,1.74869456,143.02,142.87,25.94]
["bitfinex","SOLUSD",1720913265450,1.74867238,143.01,142.88,20.0]
["bitfinex","SOLUSD",1720913265655,11.74867544,143.04,142.88,20.0]
["bitfinex","SOLUSD",1720913265960,10.0,143.02,142.89,1.39908797]
["bitfinex","SOLUSD",1720913266164,27.68917596,143.01,142.85,20.0]
["bitfinex","SOLUSD",1720913266370,55.0,143.0,142.85,20.0]
["bitfinex","SOLUSD",1720913266671,1.74918787,142.99,142.85,20.0]
["bitfinex","SOLUSD",1720913266874,1.74918924,142.98,142.82,20.0]
["bitfinex","SOLUSD",1720913267368,1.74918924,142.98,142.81,41.195]
["bitfinex","SOLUSD",1720913268157,32.71918924,142.98,142.81,41.195]
["bitfinex","SOLUSD",1720913268468,65.97,142.97,142.81,41.195]
["bitfinex","SOLUSD",1720913268677,30.0,142.94,142.8,6.5695]
["bitfinex","SOLUSD",1720913268857,1.7500605,142.93,142.76,15.2628]
["bitfinex","SOLUSD",1720913269179,32.72007328,142.92,142.76,21.769]
["bitfinex","SOLUSD",1720913269473,46.0,142.91,142.76,20.769]
["bitfinex","SOLUSD",1720913269770,1.75037713,142.9,142.76,20.769]
["bitfinex","SOLUSD",1720913269978,1.75035787,142.89,142.76,20.769]
["bitfinex","SOLUSD",1720913270480,46.75035787,142.89,142.76,20.769]
["bitfinex","SOLUSD",1720913270659,30.97,142.88,142.73,7.27484278]
["bitfinex","SOLUSD",1720913270858,46.75073582,142.87,142.72,32.4462]
["bitfinex","SOLUSD",1720913271065,46.75073582,142.87,142.73,1.40050743]
["bitfinex","SOLUSD",1720913271376,1.75073582,142.87,142.73,1.40050743]
["bitfinex","SOLUSD",1720913272159,1.75073582,142.87,142.73,46.40050743]
["bitfinex","SOLUSD",1720913272360,1.75073582,142.87,142.74,1.40050781]
["bitfinex","SOLUSD",1720913272760,1.75073582,142.87,142.75,25.94]
["bitfinex","SOLUSD",1720913272977,2.75008209,142.91,142.76,45.0]
["bitfinex","SOLUSD",1720913273994,1.0,142.91,142.77,20.0]
["bitfinex","SOLUSD",1720913274165,1.0,142.91,142.77,19.0]
["bitfinex","SOLUSD",1720913274368,1.0,142.91,142.78,45.0]
["bitfinex","SOLUSD",1720913279054,1.0,142.91,142.78,44.0]
["bitfinex","SOLUSD",1720913279254,1.0,142.91,142.79,1.39917138]
["bitfinex","SOLUSD",1720913279454,66.97,142.91,142.75,25.94]
["bitfinex","SOLUSD",1720913279707,10.0,142.89,142.75,25.94]
["bitfinex","SOLUSD",1720913279888,46.75056209,142.88,142.72,6.5062]
["bitfinex","SOLUSD",1720913280095,45.0,142.87,142.73,25.94]
["bitfinex","SOLUSD",1720913280260,1.75037523,142.86,142.73,25.94]
["bitfinex","SOLUSD",1720913280462,46.5615921,142.91,142.73,25.94]
["bitfinex","SOLUSD",1720913280871,46.5615921,142.91,142.76,25.94]
["bitfinex","SOLUSD",1720913281073,45.0,142.9,142.76,25.94]
["bitfinex","SOLUSD",1720913281375,1.75044113,142.89,142.76,25.94]
["bitfinex","SOLUSD",1720913281781,1.75044113,142.89,142.77,1.18021203]
["bitfinex","SOLUSD",1720913281991,1.75044113,142.89,142.77,1.40016355]
["bitfinex","SOLUSD",1720913282283,1.75044113,142.89,142.76,25.94]
["bitfinex","SOLUSD",1720913283709,1.75044113,142.89,142.77,65.0]
["bitfinex","SOLUSD",1720913287000,1.75044113,142.89,142.77,20.0]
["bitfinex","SOLUSD",1720913287370,1.75044113,142.89,142.73,25.94]
["bitfinex","SOLUSD",1720913287572,1.75044113,142.89,142.73,45.94]
["bitfinex","SOLUSD",1720913287873,1.75044113,142.89,142.73,25.94]
["bitfinex","SOLUSD",1720913290988,1.75044113,142.89,142.74,45.0]
["bitfinex","SOLUSD",1720913291494,1.75028332,142.9,142.76,25.94]
["bitfinex","SOLUSD",1720913291689,1.75027983,142.89,142.76,25.94]
["bitfinex","SOLUSD",1720913292410,1.75027983,142.89,142.74,45.0]
["bitfinex","SOLUSD",1720913292596,67.72027983,142.89,142.73,25.94]
["bitfinex","SOLUSD",1720913292797,67.72027983,142.89,142.74,20.0]
["bitfinex","SOLUSD",1720913292993,10.0,142.86,142.73,25.94]
["bitfinex","SOLUSD",1720913293218,46.75094585,142.85,142.71,15.4628]
["bitfinex","SOLUSD",1720913293514,30.0,142.84,142.71,15.4628]
["bitfinex","SOLUSD",1720913293811,46.75106297,142.83,142.71,0.2]
["bitfinex","SOLUSD",1720913294117,2.75117616,142.82,142.71,0.2]
["bitfinex","SOLUSD",1720913301624,54.12,142.81,142.71,0.2]
["bitfinex","SOLUSD",1720913301800,40.0,142.79,142.71,0.2]
["bitfinex","SOLUSD",1720913302008,46.75177663,142.78,142.71,0.2]
["bitfinex","SOLUSD",1720913302905,30.0,142.77,142.71,0.2]
["bitfinex","SOLUSD",1720913303204,46.75184706,142.76,142.71,0.2]
["bitfinex","SOLUSD",1720913304100,46.75184706,142.76,142.61,26.06]
["bitfinex","SOLUSD",1720913304302,31.5315921,142.75,142.62,1.40172283]
["bitfinex","SOLUSD",1720913304510,76.75229884,142.74,142.62,1.40172283]
["bitfinex","SOLUSD",1720913304734,76.75229884,142.74,142.59,1.40183842]
["bitfinex","SOLUSD",1720913304735,1.75229802,142.73,142.59,1.40183842]
["bitfinex","SOLUSD",1720913305031,46.75229802,142.73,142.58,50.42781362]
["bitfinex","SOLUSD",1720913305200,47.55229802,142.73,142.58,47.6658]
["bitfinex","SOLUSD",1720913305621,30.0,142.72,142.59,20.0]
["bitfinex","SOLUSD",1720913305825,46.75229934,142.71,142.58,47.6658]
["bitfinex","SOLUSD",1720913306043,46.75226929,142.7,142.6,1.40124964]
["bitfinex","SOLUSD",1720913306246,1.75226929,142.7,142.6,1.40124964]
["bitfinex","SOLUSD",1720913306448,1.75226929,142.7,142.61,1.40180151]
["bitfinex","SOLUSD",1720913306756,1.75226929,142.7,142.58,47.6658]
["bitfinex","SOLUSD",1720913306942,1.75226956,142.72,142.58,47.6658]
["bitfinex","SOLUSD",1720913307147,1.75226956,142.72,142.59,66.40179961]
["bitfinex","SOLUSD",1720913307742,1.75226956,142.72,142.59,65.0]
["bitfinex","SOLUSD",1720913308057,1.75226956,142.72,142.58,47.6658]
["bitfinex","SOLUSD",1720913309060,1.75226956,142.72,142.59,45.0]
["bitfinex","SOLUSD",1720913309628,1.75226956,142.72,142.58,47.6658]
["bitfinex","SOLUSD",1720913309931,1.75226956,142.72,142.59,1.40195996]
["bitfinex","SOLUSD",1720913310125,1.75226956,142.72,142.58,47.6658]
["bitfinex","SOLUSD",1720913310325,1.75226956,142.72,142.59,20.0]
["bitfinex","SOLUSD",1720913310537,1.75226956,142.72,142.59,65.0]
["bitfinex","SOLUSD",1720913310730,1.75226956,142.72,142.61,26.06]
["bitfinex","SOLUSD",1720913310950,1.75198013,142.71,142.62,45.0]
["bitfinex","SOLUSD",1720913311147,2.55198165,142.73,142.62,45.0]
["bitfinex","SOLUSD",1720913311332,0.8,142.73,142.62,45.0]
["bitfinex","SOLUSD",1720913312627,1.75186039,142.75,142.62,45.0]
["bitfinex","SOLUSD",1720913312834,1.75186039,142.75,142.64,26.06]
["bitfinex","SOLUSD",1720913313136,1.75186039,142.75,142.65,45.0]
["bitfinex","SOLUSD",1720913313538,1.75186039,142.75,142.65,46.40134054]
["bitfinex","SOLUSD",1720913313945,2.84394374,142.76,142.65,45.0]
["bitfinex","SOLUSD",1720913314150,2.55167545,142.78,142.65,45.0]
["bitfinex","SOLUSD",1720913314369,0.8,142.78,142.67,26.06]
["bitfinex","SOLUSD",1720913314666,0.8,142.78,142.68,45.0]
["bitfinex","SOLUSD",1720913315870,1.75116563,142.81,142.68,45.0]
["bitfinex","SOLUSD",1720913316945,1.75116563,142.81,142.69,1.40092697]
["bitfinex","SOLUSD",1720913317150,46.75116563,142.81,142.68,45.0]
["bitfinex","SOLUSD",1720913318555,46.75116563,142.81,142.67,32.5083]
["bitfinex","SOLUSD",1720913319262,46.75116563,142.81,142.68,1.40106678]
["bitfinex","SOLUSD",1720913319464,46.75116563,142.81,142.67,32.5083]
["bitfinex","SOLUSD",1720913319756,56.75116563,142.81,142.67,32.5083]
["bitfinex","SOLUSD",1720913319937,56.75116563,142.81,142.67,26.06]
["bitfinex","SOLUSD",1720913320349,77.72116563,142.81,142.64,26.06]
["bitfinex","SOLUSD",1720913320543,77.72116563,142.81,142.65,65.0]
["bitfinex","SOLUSD",1720913320746,77.72116563,142.81,142.65,45.0]
["bitfinex","SOLUSD",1720913321761,10.0,142.79,142.65,45.0]
["bitfinex","SOLUSD",1720913321964,0.8,142.75,142.62,16.0008]
["bitfinex","SOLUSD",1720913322147,1.75217425,142.74,142.6,26.06]
["bitfinex","SOLUSD",1720913322348,1.75228704,142.73,142.6,26.06]
["bitfinex","SOLUSD",1720913322656,1.75228704,142.73,142.61,23.17]
["bitfinex","SOLUSD",1720913323646,1.75228704,142.73,142.62,1.40189844]
["bitfinex","SOLUSD",1720913324058,1.75228704,142.73,142.62,45.0]
["bitfinex","SOLUSD",1720913324263,1.75228704,142.73,142.64,23.17]
["bitfinex","SOLUSD",1720913325051,1.75201977,142.74,142.65,1.40161581]
["bitfinex","SOLUSD",1720913325253,45.8,142.75,142.66,23.17]
["bitfinex","SOLUSD",1720913325254,1.75180353,142.73,142.66,23.17]
["bitfinex","SOLUSD",1720913326258,1.75186041,142.74,142.66,23.17]
["bitfinex","SOLUSD",1720913326461,1.75186041,142.73,142.66,23.17]
["bitfinex","SOLUSD",1720913327570,1.75186349,142.74,142.66,23.17]
["bitfinex","SOLUSD",1720913327880,1.75186363,142.73,142.63,23.17]
["bitfinex","SOLUSD",1720913328772,1.75182697,142.74,142.63,23.17]
["bitfinex","SOLUSD",1720913328950,1.75186446,142.73,142.63,23.17]
["bitfinex","SOLUSD",1720913329454,1.75186446,142.73,142.62,68.17]
["bitfinex","SOLUSD",1720913329654,1.75186446,142.73,142.62,23.17]
["bitfinex","SOLUSD",1720913330450,1.75186446,142.73,142.63,1.40165013]
["bitfinex","SOLUSD",1720913331069,1.75186446,142.73,142.62,23.17]
["bitfinex","SOLUSD",1720913331571,46.75186446,142.73,142.59,23.17]
["bitfinex","SOLUSD",1720913331769,33.17,142.71,142.56,23.17]
["bitfinex","SOLUSD",1720913331979,46.75277618,142.7,142.56,23.17]
["bitfinex","SOLUSD",1720913332356,30.0,142.69,142.56,23.17]
["bitfinex","SOLUSD",1720913332674,46.75277306,142.68,142.54,285.59]
["bitfinex","SOLUSD",1720913332880,1.75277475,142.67,142.54,285.59]
["bitfinex","SOLUSD",1720913333363,30.0,142.66,142.54,285.59]
["bitfinex","SOLUSD",1720913333550,1.75277934,142.65,142.54,285.59]
["bitfinex","SOLUSD",1720913333951,1.75277934,142.65,142.54,26.09]
["bitfinex","SOLUSD",1720913334957,1.75278779,142.64,142.53,22.6395]
["bitfinex","SOLUSD",1720913335172,30.0,142.63,142.53,22.6395]
["bitfinex","SOLUSD",1720913335547,30.0,142.63,142.54,1.40246526]
["bitfinex","SOLUSD",1720913335949,1.75310936,142.62,142.54,1.40246526]
["bitfinex","SOLUSD",1720913336162,1.75310936,142.62,142.51,26.09]
["bitfinex","SOLUSD",1720913336163,46.75310936,142.62,142.51,26.09]
["bitfinex","SOLUSD",1720913336467,46.75310936,142.62,142.52,20.0]
["bitfinex","SOLUSD",1720913336870,46.75310936,142.62,142.51,26.09]
["bitfinex","SOLUSD",1720913337063,1.75310936,142.62,142.51,26.09]
["bitfinex","SOLUSD",1720913337662,30.0,142.61,142.49,6.5741]
["bitfinex","SOLUSD",1720913337973,1.75360718,142.6,142.49,6.5741]
["bitfinex","SOLUSD",1720913338359,1.75333617,142.6,142.51,26.09]
["bitfinex","SOLUSD",1720913338565,30.0,142.61,142.51,26.09]
["bitfinex","SOLUSD",1720913338763,0.8,142.63,142.52,1.40253827]
["bitfinex","SOLUSD",1720913339069,1.75291817,142.65,142.5,7.26212646]
["bitfinex","SOLUSD",1720913339285,1.75327077,142.64,142.5,26.09]
["bitfinex","SOLUSD",1720913339467,1.75327077,142.64,142.49,6.5741]
["bitfinex","SOLUSD",1720913339669,0.8,142.63,142.49,26.09]
["bitfinex","SOLUSD",1720913339863,1.75384219,142.62,142.45,32.1764]
["bitfinex","SOLUSD",1720913340177,30.0,142.59,142.45,32.1764]
["bitfinex","SOLUSD",1720913340379,46.25396908,142.58,142.45,32.1764]
["bitfinex","SOLUSD",1720913340675,1.35862117,142.57,142.45,32.1764]
["bitfinex","SOLUSD",1720913340860,1.35862117,142.58,142.45,32.1764]
["bitfinex","SOLUSD",1720913341170,1.35862117,142.58,142.46,1.40299524]
["bitfinex","SOLUSD",1720913341378,0.8,142.63,142.48,26.09]
["bitfinex","SOLUSD",1720913341574,1.35862117,142.62,142.48,26.09]
["bitfinex","SOLUSD",1720913342367,32.32862117,142.62,142.48,26.09]
["bitfinex","SOLUSD",1720913342560,45.0,142.61,142.48,26.09]
["bitfinex","SOLUSD",1720913342759,1.35862117,142.6,142.48,26.09]
["bitfinex","SOLUSD",1720913342970,1.35862117,142.6,142.49,1.40296412]
["bitfinex","SOLUSD",1720913343278,1.35862117,142.6,142.48,26.09]
["bitfinex","SOLUSD",1720913343579,2.15862117,142.63,142.49,20.0]
["bitfinex","SOLUSD",1720913343884,2.15862117,142.63,142.51,42.6523]
["bitfinex","SOLUSD",1720913344070,0.8,142.63,142.51,42.6523]
["bitfinex","SOLUSD",1720913344258,1.35862117,142.62,142.51,42.6523]
["bitfinex","SOLUSD",1720913346883,1.35862117,142.62,142.52,1.40267394]
["bitfinex","SOLUSD",1720913347383,1.35862117,142.62,142.51,42.6523]
["bitfinex","SOLUSD",1720913349277,39.70244389,142.68,142.51,42.6523]
["bitfinex","SOLUSD",1720913349278,9.40244389,142.68,142.52,7.48907436]
["bitfinex","SOLUSD",1720913349484,1.35862117,142.67,142.54,26.09]
["bitfinex","SOLUSD",1720913349687,1.35862117,142.67,142.55,1.40237247]
["bitfinex","SOLUSD",1720913349995,1.35862117,142.67,142.55,46.40237247]
["bitfinex","SOLUSD",1720913350367,1.35862117,142.67,142.55,45.0]
["bitfinex","SOLUSD",1720913351470,1.35862117,142.67,142.56,1.40216089]
["bitfinex","SOLUSD",1720913351685,1.35862117,142.67,142.55,45.0]
["bitfinex","SOLUSD",1720913352577,1.35862117,142.68,142.55,45.0]
["bitfinex","SOLUSD",1720913352776,1.35862117,142.67,142.55,45.0]
["bitfinex","SOLUSD",1720913352979,1.35862117,142.71,142.55,45.0]
["bitfinex","SOLUSD",1720913353184,1.35862117,142.7,142.57,42.6523]
["bitfinex","SOLUSD",1720913353372,1.35862117,142.7,142.58,45.0]
["bitfinex","SOLUSD",1720913353681,1.35862117,142.7,142.57,42.6523]
["bitfinex","SOLUSD",1720913354182,1.35862117,142.69,142.57,42.6523]
["bitfinex","SOLUSD",1720913354386,1.35862117,142.71,142.57,42.6523]
["bitfinex","SOLUSD",1720913354578,1.35862117,142.7,142.58,23.18]
["bitfinex","SOLUSD",1720913356269,1.35862117,142.7,142.57,16.5623]
["bitfinex","SOLUSD",1720913356669,32.45862117,142.7,142.57,16.5623]
["bitfinex","SOLUSD",1720913356869,45.0,142.69,142.57,16.5623]
["bitfinex","SOLUSD",1720913357074,1.35862117,142.68,142.57,16.5623]
["bitfinex","SOLUSD",1720913357269,1.35862117,142.67,142.57,16.5623]
["bitfinex","SOLUSD",1720913357674,1.35862117,142.67,142.57,17.96470619]
["bitfinex","SOLUSD",1720913357973,1.35862117,142.67,142.57,16.5623]
["bitfinex","SOLUSD",1720913358164,46.35862117,142.67,142.57,16.5623]
["bitfinex","SOLUSD",1720913358367,46.35862117,142.67,142.54,23.18]
["bitfinex","SOLUSD",1720913359590,45.0,142.66,142.54,23.18]
["bitfinex","SOLUSD",1720913359891,1.35862117,142.65,142.54,23.18]
["bitfinex","SOLUSD",1720913360084,1.35862117,142.64,142.54,23.18]
["bitfinex","SOLUSD",1720913360591,35.33862117,142.64,142.52,29.2664]
["bitfinex","SOLUSD",1720913360787,45.0,142.63,142.52,6.0864]
["bitfinex","SOLUSD",1720913360978,45.0,142.63,142.5,15.7524]
["bitfinex","SOLUSD",1720913360979,1.35862117,142.62,142.5,15.7524]
["bitfinex","SOLUSD",1720913361772,24.53862117,142.62,142.5,15.2524]
["bitfinex","SOLUSD",1720913362078,1.35862117,142.62,142.51,23.18]
["bitfinex","SOLUSD",1720913362316,1.35862117,142.62,142.5,15.2524]
["bitfinex","SOLUSD",1720913362801,1.35862117,142.62,142.51,1.40289749]
["bitfinex","SOLUSD",1720913363209,1.35862117,142.62,142.49,23.18]
["bitfinex","SOLUSD",1720913363411,1.35862117,142.62,142.48,23.18]
["bitfinex","SOLUSD",1720913363412,69.53862117,142.62,142.48,23.18]
["bitfinex","SOLUSD",1720913363698,46.35862117,142.62,142.5,29.7921]
["bitfinex","SOLUSD",1720913363902,1.35862117,142.62,142.51,1.40277641]
["bitfinex","SOLUSD",1720913364102,1.35862117,142.62,142.52,1.40282522]
["bitfinex","SOLUSD",1720913364277,1.35862117,142.62,142.5,29.7921]
["bitfinex","SOLUSD",1720913365004,11.35862117,142.62,142.5,29.7921]
["bitfinex","SOLUSD",1720913365192,45.0,142.61,142.5,29.7921]
["bitfinex","SOLUSD",1720913365492,1.35862117,142.6,142.5,6.6121]
["bitfinex","SOLUSD",1720913365883,1.35862117,142.62,142.51,1.40294018]
["bitfinex","SOLUSD",1720913366084,1.35862117,142.62,142.52,23.18]
["bitfinex","SOLUSD",1720913366286,1.35862117,142.62,142.53,1.40269951]
["bitfinex","SOLUSD",1720913367787,1.35862117,142.61,142.49,15.7524]
["bitfinex","SOLUSD",1720913367996,46.35862117,142.61,142.49,15.7524]
["bitfinex","SOLUSD",1720913369195,56.35862117,142.61,142.49,15.7524]
["bitfinex","SOLUSD",1720913369589,30.0,142.58,142.49,15.7524]
["bitfinex","SOLUSD",1720913369791,1.35862117,142.57,142.49,15.7524]
["bitfinex","SOLUSD",1720913370627,1.35862117,142.57,142.49,17.15560563]
["bitfinex","SOLUSD",1720913370906,30.0,142.58,142.49,17.15560563]
["bitfinex","SOLUSD",1720913371109,1.35862117,142.57,142.49,38.9324]
["bitfinex","SOLUSD",1720913371714,1.35862117,142.6,142.49,38.9324]
["bitfinex","SOLUSD",1720913372006,1.35862117,142.62,142.51,23.18]
["bitfinex","SOLUSD",1720913372212,1.35862117,142.62,142.53,23.18]
["bitfinex","SOLUSD",1720913372886,2.15862117,142.64,142.53,23.18]
["bitfinex","SOLUSD",1720913373397,25.33862117,142.64,142.5,23.18]
["bitfinex","SOLUSD",1720913374499,45.0,142.63,142.5,23.18]
["bitfinex","SOLUSD",1720913374810,1.35862117,142.62,142.5,23.18]
["bitfinex","SOLUSD",1720913374980,1.35862117,142.62,142.52,23.18]
["bitfinex","SOLUSD",1720913375415,2.15862117,142.64,142.52,23.18]
["bitfinex","SOLUSD",1720913375621,2.15862117,142.64,142.49,15.7524]
["bitfinex","SOLUSD",1720913375622,1.35862117,142.64,142.54,23.18]
["bitfinex","SOLUSD",1720913375925,1.35862117,142.65,142.55,7.40578243]
["bitfinex","SOLUSD",1720913376222,1.35862117,142.64,142.56,23.18]
["bitfinex","SOLUSD",1720913376407,1.35862117,142.64,142.57,1.40231857]
["bitfinex","SOLUSD",1720913376715,1.35862117,142.67,142.58,1.40231857]
["bitfinex","SOLUSD",1720913377606,1.35862117,142.67,142.56,23.18]
["bitfinex","SOLUSD",1720913382227,46.35862117,142.67,142.57,1.40239113]
["bitfinex","SOLUSD",1720913382714,46.35862117,142.67,142.56,23.18]
["bitfinex","SOLUSD",1720913383302,46.35862117,142.67,142.54,23.18]
["bitfinex","SOLUSD",1720913383898,46.35862117,142.67,142.55,1.40253839]
["bitfinex","SOLUSD",1720913384405,46.35862117,142.67,142.54,23.18]
["bitfinex","SOLUSD",1720913385108,46.35862117,142.67,142.55,1.40243472]
["bitfinex","SOLUSD",1720913385319,46.35862117,142.67,142.54,23.18]
["bitfinex","SOLUSD",1720913386190,23.18,142.66,142.52,23.18]
["bitfinex","SOLUSD",1720913386412,46.35862117,142.65,142.52,23.18]
["bitfinex","SOLUSD",1720913386619,1.35862117,142.64,142.52,23.18]
["bitfinex","SOLUSD",1720913388914,1.35862117,142.64,142.54,23.18]
["bitfinex","SOLUSD",1720913389310,1.35862117,142.67,142.56,23.18]
["bitfinex","SOLUSD",1720913389498,46.35862117,142.67,142.56,23.18]
["bitfinex","SOLUSD",1720913390017,46.35862117,142.67,142.53,23.18]
["bitfinex","SOLUSD",1720913390323,46.35862117,142.67,142.54,1.40264356]
["bitfinex","SOLUSD",1720913390532,1.35862117,142.67,142.57,23.18]
["bitfinex","SOLUSD",1720913390720,1.35862117,142.67,142.55,23.18]
["bitfinex","SOLUSD",1720913391811,46.35862117,142.67,142.55,23.18]
["bitfinex","SOLUSD",1720913392202,69.53862117,142.67,142.53,23.18]
["bitfinex","SOLUSD",1720913392515,1.35862117,142.67,142.55,23.18]
["bitfinex","SOLUSD",1720913393322,24.53862117,142.67,142.51,6.5744]
["bitfinex","SOLUSD",1720913393527,24.53862117,142.67,142.53,23.18]
["bitfinex","SOLUSD",1720913393723,1.35862117,142.67,142.53,23.18]
["bitfinex","SOLUSD",1720913393907,1.35862117,142.67,142.6,23.18]
["bitfinex","SOLUSD",1720913394220,1.3,142.69,142.6,23.18]
["bitfinex","SOLUSD",1720913394414,1.35862117,142.68,142.58,23.18]
["bitfinex","SOLUSD",1720913395508,1.35862117,142.7,142.6,23.18]
["bitfinex","SOLUSD",1720913396131,1.35862117,142.7,142.58,23.18]
["bitfinex","SOLUSD",1720913396337,1.35862117,142.7,142.59,1.40219498]
["bitfinex","SOLUSD",1720913397033,1.35862117,142.7,142.58,23.18]
["bitfinex","SOLUSD",1720913399741,1.35862117,142.7,142.47,48.96889612]
["bitfinex","SOLUSD",1720913399742,54.28,142.62,142.43,6.1795]
["bitfinex","SOLUSD",1720913399939,23.18,142.59,142.45,23.18]
["bitfinex","SOLUSD",1720913400132,1.35862117,142.58,142.45,23.18]
["bitfinex","SOLUSD",1720913400329,1.35862117,142.6,142.48,23.18]
["bitfinex","SOLUSD",1720913401316,1.35862117,142.6,142.43,6.1795]
["bitfinex","SOLUSD",1720913401514,1.35862117,142.6,142.47,23.18]
["bitfinex","SOLUSD",1720913401820,23.18,142.59,142.45,23.18]
["bitfinex","SOLUSD",1720913402114,46.35862117,142.58,142.47,23.18]
["bitfinex","SOLUSD",1720913402450,1.35862117,142.57,142.47,23.18]
["bitfinex","SOLUSD",1720913402622,1.35862117,142.59,142.49,23.18]
["bitfinex","SOLUSD",1720913402812,46.35862117,142.59,142.49,23.18]
["bitfinex","SOLUSD",1720913403135,37.26559977,142.64,142.53,23.18]
["bitfinex","SOLUSD",1720913403136,1.35862117,142.61,142.53,23.18]
["bitfinex","SOLUSD",1720913403335,1.35862117,142.63,142.53,23.18]
["bitfinex","SOLUSD",1720913403536,1.35862117,142.63,142.55,23.18]
["bitfinex","SOLUSD",1720913403743,1.35862117,142.66,142.55,23.18]
["bitfinex","SOLUSD",1720913404620,1.35862117,142.66,142.54,26.09]
["bitfinex","SOLUSD",1720913406440,38.65544415,142.66,142.51,32.2695]
["bitfinex","SOLUSD",1720913406621,55.71496014,142.65,142.51,32.2695]
["bitfinex","SOLUSD",1720913406815,1.35862117,142.64,142.51,32.2695]
["bitfinex","SOLUSD",1720913410049,1.35862117,142.64,142.51,6.1795]
["bitfinex","SOLUSD",1720913411845,39.21703625,142.64,142.47,6.1795]
["bitfinex","SOLUSD",1720913412032,43.73517341,142.64,142.47,6.1795]
["bitfinex","SOLUSD",1720913412655,45.0,142.63,142.47,6.1795]
["bitfinex","SOLUSD",1720913412830,1.35862117,142.62,142.47,6.1795]
["bitfinex","SOLUSD",1720913413021,1.35862117,142.62,142.48,20.0]
["bitfinex","SOLUSD",1720913419553,1.35862117,142.62,142.49,71.09]
["bitfinex","SOLUSD",1720913419729,1.35862117,142.62,142.5,21.40265592]
["bitfinex","SOLUSD",1720913419935,1.35862117,142.62,142.51,45.0]
["bitfinex","SOLUSD",1720913420334,1.35862117,142.62,142.49,26.09]
["bitfinex","SOLUSD",1720913420533,1.35862117,142.62,142.5,20.0]
["bitfinex","SOLUSD",1720913421130,1.35862117,142.62,142.51,46.40279635]
["bitfinex","SOLUSD",1720913421557,1.35862117,142.62,142.5,26.09]
["bitfinex","SOLUSD",1720913422047,1.35862117,142.62,142.48,20.0]
["bitfinex","SOLUSD",1720913422252,1.35862117,142.62,142.47,32.2695]
["bitfinex","SOLUSD",1720913422456,7.55544415,142.62,142.47,32.2695]
["bitfinex","SOLUSD",1720913422753,76.1,142.61,142.46,2.82625511]
["bitfinex","SOLUSD",1720913422939,1.35862117,142.6,142.44,26.09]
["bitfinex","SOLUSD",1720913423537,1.35862117,142.6,142.44,25.59]
["bitfinex","SOLUSD",1720913424147,1.35862117,142.6,142.47,26.09]
["bitfinex","SOLUSD",1720913424329,1.35862117,142.6,142.48,45.0]
["bitfinex","SOLUSD",1720913424540,1.35862117,142.59,142.48,45.0]
["bitfinex","SOLUSD",1720913424740,1.35862117,142.64,142.48,45.0]
["bitfinex","SOLUSD",1720913424942,7.55544415,142.64,142.48,45.0]
["bitfinex","SOLUSD",1720913425141,12.07358131,142.64,142.48,45.0]
["bitfinex","SOLUSD",1720913425338,12.07358131,142.64,142.49,1.40293507]
["bitfinex","SOLUSD",1720913426635,12.07358131,142.64,142.54,23.2]
["bitfinex","SOLUSD",1720913427036,1.35862117,142.63,142.54,23.2]
["bitfinex","SOLUSD",1720913427239,2.7660411,142.67,142.56,23.2]
["bitfinex","SOLUSD",1720913427447,1.35862117,142.66,142.56,23.2]
["bitfinex","SOLUSD",1720913428450,1.35862117,142.67,142.5,22.3824]
["bitfinex","SOLUSD",1720913428634,10.71496014,142.66,142.53,23.2]
["bitfinex","SOLUSD",1720913428958,1.35862117,142.65,142.53,23.2]
["bitfinex","SOLUSD",1720913429758,46.35862117,142.65,142.53,23.2]
["bitfinex","SOLUSD",1720913429946,23.2,142.64,142.51,23.2]
["bitfinex","SOLUSD",1720913430147,46.35862117,142.63,142.51,23.2]
["bitfinex","SOLUSD",1720913431555,1.35862117,142.63,142.51,23.2]
["bitfinex","SOLUSD",1720913433465,46.35862117,142.63,142.51,23.2]
["bitfinex","SOLUSD",1720913434639,44.3,142.62,142.45,21.9232]
["bitfinex","SOLUSD",1720913434839,23.2,142.6,142.47,23.2]
["bitfinex","SOLUSD",1720913435046,46.35862117,142.59,142.47,23.2]
["bitfinex","SOLUSD",1720913437149,1.35862117,142.59,142.49,23.2]
["bitfinex","SOLUSD",1720913437359,1.35862117,142.6,142.5,1.40288392]
["bitfinex","SOLUSD",1720913437748,1.35862117,142.6,142.49,23.2]
["bitfinex","SOLUSD",1720913440180,1.35862117,142.61,142.51,23.2]
["bitfinex","SOLUSD",1720913440346,1.35862117,142.64,142.53,23.2]
["bitfinex","SOLUSD",1720913442660,1.35862117,142.64,142.57,23.2]
["bitfinex","SOLUSD",1720913443254,1.35862117,142.64,142.55,23.2]
["bitfinex","SOLUSD",1720913444096,1.35862117,142.64,142.53,45.2045]
["bitfinex","SOLUSD",1720913444256,1.35862117,142.64,142.49,22.0045]
["bitfinex","SOLUSD",1720913444452,29.39682298,142.63,142.49,23.2]
["bitfinex","SOLUSD",1720913444659,46.35862117,142.62,142.49,23.2]
["bitfinex","SOLUSD",1720913446703,46.35862117,142.62,142.48,26.11]
["bitfinex","SOLUSD",1720913446985,46.35862117,142.62,142.49,45.0]
["bitfinex","SOLUSD",1720913447790,46.35862117,142.62,142.48,26.11]
["bitfinex","SOLUSD",1720913450264,46.35862117,142.62,142.49,65.0]
["bitfinex","SOLUSD",1720913451179,46.35862117,142.62,142.49,20.0]
["bitfinex","SOLUSD",1720913452597,1.35862117,142.62,142.5,46.40285055]
["bitfinex","SOLUSD",1720913452780,1.35862117,142.62,142.51,26.11]
["bitfinex","SOLUSD",1720913453091,1.35862117,142.62,142.52,1.40267095]
["bitfinex","SOLUSD",1720913453299,1.35862117,142.65,142.52,1.40267095]
["bitfinex","SOLUSD",1720913453471,1.35862117,142.64,142.52,1.40267095]
["bitfinex","SOLUSD",1720913453668,1.35862117,142.64,142.51,26.11]
["bitfinex","SOLUSD",1720913453871,1.35862117,142.64,142.52,65.0]
["bitfinex","SOLUSD",1720913454468,1.35862117,142.63,142.52,65.0]
["bitfinex","SOLUSD",1720913454670,1.35862117,142.65,142.52,65.0]
["bitfinex","SOLUSD",1720913454877,1.35862117,142.64,142.52,65.0]
["bitfinex","SOLUSD",1720913455076,3.90363366,142.69,142.52,65.0]
["bitfinex","SOLUSD",1720913455077,1.35862117,142.65,142.54,26.11]
["bitfinex","SOLUSD",1720913455279,1.35862117,142.68,142.54,26.11]
["bitfinex","SOLUSD",1720913455490,1.35862117,142.67,142.55,45.0]
["bitfinex","SOLUSD",1720913456399,1.35862117,142.66,142.55,45.0]
["bitfinex","SOLUSD",1720913456702,1.35862117,142.68,142.55,45.0]
["bitfinex","SOLUSD",1720913456864,1.35862117,142.67,142.55,45.0]
["bitfinex","SOLUSD",1720913457789,1.35862117,142.69,142.55,45.0]
["bitfinex","SOLUSD",1720913460874,46.35862117,142.69,142.55,46.40220555]
["bitfinex","SOLUSD",1720913461074,1.35862117,142.69,142.55,45.0]
["bitfinex","SOLUSD",1720913461787,1.35862117,142.69,142.56,1.40210328]
["bitfinex","SOLUSD",1720913462007,46.35862117,142.69,142.54,26.11]
["bitfinex","SOLUSD",1720913462167,67.45862117,142.69,142.54,26.11]
["bitfinex","SOLUSD",1720913462504,40.74330079,142.68,142.48,22.6939]
["bitfinex","SOLUSD",1720913462682,93.56862117,142.67,142.49,26.11]
["bitfinex","SOLUSD",1720913462863,101.90876286,142.67,142.49,26.11]
["bitfinex","SOLUSD",1720913463068,80.80876286,142.67,142.49,26.11]
["bitfinex","SOLUSD",1720913463590,1.35862117,142.67,142.52,26.11]
["bitfinex","SOLUSD",1720913463767,1.35862117,142.66,142.52,26.11]
["bitfinex","SOLUSD",1720913463972,1.35862117,142.66,142.53,45.0]
["bitfinex","SOLUSD",1720913464369,1.35862117,142.68,142.53,45.0]
["bitfinex","SOLUSD",1720913464674,1.35862117,142.67,142.53,45.0]
["bitfinex","SOLUSD",1720913464869,11.35862117,142.67,142.49,26.11]
["bitfinex","SOLUSD",1720913465102,40.79876286,142.67,142.49,26.11]
["bitfinex","SOLUSD",1720913465471,30.74330079,142.66,142.49,26.11]
["bitfinex","SOLUSD",1720913465689,1.35862117,142.65,142.49,26.11]
["bitfinex","SOLUSD",1720913465892,1.35862117,142.64,142.49,26.11]
["bitfinex","SOLUSD",1720913466298,1.35862117,142.64,142.5,65.0]
["bitfinex","SOLUSD",1720913466703,1.35862117,142.64,142.52,23.2]
["bitfinex","SOLUSD",1720913467771,24.55862117,142.64,142.5,68.2]
["bitfinex","SOLUSD",1720913467972,45.0,142.63,142.5,68.2]
["bitfinex","SOLUSD",1720913468210,1.35862117,142.62,142.5,68.2]
["bitfinex","SOLUSD",1720913468511,1.35862117,142.62,142.5,23.2]
["bitfinex","SOLUSD",1720913468717,24.55862117,142.62,142.5,23.2]
["bitfinex","SOLUSD",1720913468883,45.0,142.61,142.48,23.2]
["bitfinex","SOLUSD",1720913469200,1.35862117,142.6,142.48,23.2]
["bitfinex","SOLUSD",1720913469697,1.35862117,142.6,142.5,23.2]
["bitfinex","SOLUSD",1720913469904,9.64330079,142.66,142.44,46.57161303]
["bitfinex","SOLUSD",1720913469905,1.35862117,142.63,142.52,23.2]
["bitfinex","SOLUSD",1720913470104,1.35862117,142.63,142.53,23.2]
["bitfinex","SOLUSD",1720913470788,1.35862117,142.65,142.53,23.2]
["bitfinex","SOLUSD",1720913470973,1.35862117,142.64,142.53,23.2]
["bitfinex","SOLUSD",1720913471196,1.35862117,142.64,142.47,22.6939]
["bitfinex","SOLUSD",1720913471396,23.2,142.63,142.5,23.2]
["bitfinex","SOLUSD",1720913471599,1.35862117,142.62,142.52,23.2]
["bitfinex","SOLUSD",1720913471831,1.35862117,142.64,142.52,23.2]
["bitfinex","SOLUSD",1720913472003,1.35862117,142.64,142.54,22.7]
["bitfinex","SOLUSD",1720913472512,1.35862117,142.64,142.52,23.2]
["bitfinex","SOLUSD",1720913473103,46.35862117,142.64,142.52,23.2]
["bitfinex","SOLUSD",1720913473339,46.35862117,142.64,142.47,22.6939]
["bitfinex","SOLUSD",1720913473340,87.90281573,142.64,142.47,22.6939]
["bitfinex","SOLUSD",1720913473504,87.90281573,142.64,142.49,23.2]
["bitfinex","SOLUSD",1720913473706,109.00281573,142.64,142.49,23.2]
["bitfinex","SOLUSD",1720913474338,23.2,142.62,142.49,23.2]
["bitfinex","SOLUSD",1720913474502,46.35862117,142.61,142.45,23.2]
["bitfinex","SOLUSD",1720913474705,1.35862117,142.6,142.48,23.2]
["bitfinex","SOLUSD",1720913476328,24.55862117,142.6,142.43,23.99885209]
["bitfinex","SOLUSD",1720913476530,45.0,142.59,142.46,23.2]
["bitfinex","SOLUSD",1720913476743,30.0,142.57,142.46,23.2]
["bitfinex","SOLUSD",1720913476918,1.35862117,142.56,142.46,23.2]
["bitfinex","SOLUSD",1720913477119,1.35862117,142.56,142.44,20.0]
["bitfinex","SOLUSD",1720913477316,1.35862117,142.56,142.45,23.2]
["bitfinex","SOLUSD",1720913477517,46.35862117,142.56,142.45,23.2]
["bitfinex","SOLUSD",1720913477836,46.35862117,142.56,142.43,21.212]
["bitfinex","SOLUSD",1720913478017,46.35862117,142.56,142.39,21.212]
["bitfinex","SOLUSD",1720913478207,46.35862117,142.56,142.42,23.2]
["bitfinex","SOLUSD",1720913478208,69.55862117,142.56,142.42,23.2]
["bitfinex","SOLUSD",1720913478407,30.0,142.55,142.42,23.2]
["bitfinex","SOLUSD",1720913478607,46.35862117,142.54,142.42,23.2]
["bitfinex","SOLUSD",1720913479320,46.35862117,142.54,142.38,2.73753977]
["bitfinex","SOLUSD",1720913479521,30.0,142.53,142.4,23.2]
["bitfinex","SOLUSD",1720913479832,46.35862117,142.52,142.4,23.2]
["bitfinex","SOLUSD",1720913480722,1.35862117,142.52,142.4,23.2]
["bitfinex","SOLUSD",1720913480942,1.35862117,142.52,142.41,1.40399104]
["bitfinex","SOLUSD",1720913481245,1.35862117,142.52,142.33,0.04163161]
["bitfinex","SOLUSD",1720913481415,23.2,142.51,142.37,23.2]
["bitfinex","SOLUSD",1720913481620,46.35862117,142.5,142.37,23.2]
["bitfinex","SOLUSD",1720913482325,54.3,142.49,142.35,23.2]
["bitfinex","SOLUSD",1720913482510,76.35862117,142.48,142.35,23.2]
["bitfinex","SOLUSD",1720913483333,76.35862117,142.48,142.36,1.40437258]
["bitfinex","SOLUSD",1720913483536,76.35862117,142.48,142.35,23.2]
["bitfinex","SOLUSD",1720913485722,76.35862117,142.48,142.36,1.40441948]
["bitfinex","SOLUSD",1720913486243,76.35862117,142.48,142.35,23.2]
["bitfinex","SOLUSD",1720913486448,76.35862117,142.48,142.36,1.40443857]
["bitfinex","SOLUSD",1720913486648,97.45862117,142.48,142.35,23.2]
["bitfinex","SOLUSD",1720913486845,23.2,142.45,142.33,0.04163161]
["bitfinex","SOLUSD",1720913487157,76.35862117,142.44,142.33,0.04163161]
["bitfinex","SOLUSD",1720913487353,76.35862117,142.44,142.33,1.4462932]
["bitfinex","SOLUSD",1720913488850,31.35862117,142.44,142.33,1.4462932]
["bitfinex","SOLUSD",1720913489038,1.35862117,142.43,142.33,0.04163161]
["bitfinex","SOLUSD",1720913490028,30.0,142.42,142.33,0.04163161]
["bitfinex","SOLUSD",1720913490227,31.35862117,142.42,142.33,0.04163161]
["bitfinex","SOLUSD",1720913490552,1.35862117,142.41,142.33,0.04163161]
["bitfinex","SOLUSD",1720913491945,2.84939641,142.45,142.33,0.04163161]
["bitfinex","SOLUSD",1720913492140,2.84939641,142.45,142.33,1.44635846]
["bitfinex","SOLUSD",1720913492141,1.35862117,142.44,142.33,1.44635846]
["bitfinex","SOLUSD",1720913492364,46.35862117,142.44,142.33,1.44635846]
["bitfinex","SOLUSD",1720913493055,46.35862117,142.44,142.33,0.04163161]
["bitfinex","SOLUSD",1720913493531,23.2,142.43,142.33,0.04163161]
["bitfinex","SOLUSD",1720913493727,23.2,142.41,142.33,0.04163161]
["bitfinex","SOLUSD",1720913493956,1.35862117,142.4,142.33,0.04163161]
["bitfinex","SOLUSD",1720913494163,1.35862117,142.39,142.33,0.04163161]
["bitfinex","SOLUSD",1720913496234,1.35862117,142.43,142.34,7.0249]
["bitfinex","SOLUSD",1720913496438,1.35862117,142.42,142.34,7.0253]
["bitfinex","SOLUSD",1720913496940,1.35862117,142.42,142.33,0.04163161]
["bitfinex","SOLUSD",1720913497253,1.35862117,142.42,142.35,7.0244]
["bitfinex","SOLUSD",1720913497471,1.35862117,142.41,142.35,7.0244]
["bitfinex","SOLUSD",1720913497653,1.35862117,142.43,142.33,0.04163161]
["bitfinex","SOLUSD",1720913497870,1.35862117,142.42,142.33,0.04163161]
["bitfinex","SOLUSD",1720913498065,1.35862117,142.42,142.33,1.44642947]
["bitfinex","SOLUSD",1720913498351,1.35862117,142.42,142.34,1.40469623]
["bitfinex","SOLUSD",1720913498553,1.35862117,142.42,142.35,1.40469851]
["bitfinex","SOLUSD",1720913498763,1.35862117,142.42,142.35,24.60469851]
["bitfinex","SOLUSD",1720913498931,1.35862117,142.47,142.35,24.60469851]
["bitfinex","SOLUSD",1720913499133,1.35862117,142.47,142.36,1.40392246]
["bitfinex","SOLUSD",1720913499336,1.35862117,142.47,142.37,23.2]
["bitfinex","SOLUSD",1720913500556,1.35862117,142.47,142.34,26.16]
["bitfinex","SOLUSD",1720913500752,1.35862117,142.47,142.33,21.18133161]
["bitfinex","SOLUSD",1720913500753,1.35862117,142.47,142.33,47.34133161]
["bitfinex","SOLUSD",1720913501052,1.35862117,142.47,142.33,0.04163161]
["bitfinex","SOLUSD",1720913501273,40.74330079,142.46,142.33,0.04163161]
["bitfinex","SOLUSD",1720913501471,46.35862117,142.45,142.33,0.04163161]
["bitfinex","SOLUSD",1720913501650,10.0,142.43,142.33,0.04163161]
["bitfinex","SOLUSD",1720913501849,46.35862117,142.42,142.33,0.04163161]
["bitfinex","SOLUSD",1720913502245,1.35862117,142.42,142.33,0.04163161]
["bitfinex","SOLUSD",1720913502440,10.0,142.41,142.33,0.04163161]
["bitfinex","SOLUSD",1720913502654,46.35862117,142.4,142.33,0.04163161]
["bitfinex","SOLUSD",1720913502852,1.35862117,142.39,142.33,0.04163161]
["bitfinex","SOLUSD",1720913503154,1.35862117,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1720913503351,1.35862117,142.38,142.33,0.04163161]
["bitfinex","SOLUSD",1720913503669,1.35862117,142.43,142.34,7.025]
["bitfinex","SOLUSD",1720913503842,1.35862117,142.42,142.34,7.025]
["bitfinex","SOLUSD",1720913504042,1.35862117,142.42,142.35,7.0248]
["bitfinex","SOLUSD",1720913504267,1.35862117,142.42,142.34,7.0253]
["bitfinex","SOLUSD",1720913505064,1.35862117,142.42,142.33,0.04163161]
["bitfinex","SOLUSD",1720913505260,1.35862117,142.41,142.33,0.04163161]
["bitfinex","SOLUSD",1720913505463,1.35862117,142.45,142.33,0.04163161]
["bitfinex","SOLUSD",1720913506456,46.35862117,142.45,142.33,0.04163161]
["bitfinex","SOLUSD",1720913506644,56.00192196,142.45,142.33,0.04163161]
["bitfinex","SOLUSD",1720913507349,1.35862117,142.44,142.33,0.04163161]
["bitfinex","SOLUSD",1720913508660,46.35862117,142.44,142.33,0.04163161]
["bitfinex","SOLUSD",1720913509051,1.35862117,142.44,142.33,0.04163161]
["bitfinex","SOLUSD",1720913509566,46.35862117,142.44,142.33,0.04163161]
["bitfinex","SOLUSD",1720913509751,1.35862117,142.44,142.33,26.20163161]
["bitfinex","SOLUSD",1720913509945,9.64330079,142.49,142.34,45.0]
["bitfinex","SOLUSD",1720913510266,1.35862117,142.48,142.35,1.40423903]
["bitfinex","SOLUSD",1720913510656,1.35862117,142.48,142.34,65.0]
["bitfinex","SOLUSD",1720913510965,1.35862117,142.48,142.35,1.40432546]
["bitfinex","SOLUSD",1720913511470,1.35862117,142.48,142.36,21.1397]
["bitfinex","SOLUSD",1720913511770,1.35862117,142.48,142.37,45.0]
["bitfinex","SOLUSD",1720913512144,1.35862117,142.51,142.37,45.0]
["bitfinex","SOLUSD",1720913513247,9.69876286,142.51,142.37,45.0]
["bitfinex","SOLUSD",1720913513443,1.35862117,142.5,142.37,45.0]
["bitfinex","SOLUSD",1720913513669,11.00192196,142.5,142.36,47.2997]
["bitfinex","SOLUSD",1720913514371,45.0,142.49,142.36,47.2997]
["bitfinex","SOLUSD",1720913514551,1.35862117,142.48,142.36,47.2997]
["bitfinex","SOLUSD",1720913515876,1.35862117,142.48,142.33,42.04653161]
["bitfinex","SOLUSD",1720913516955,1.35862117,142.48,142.34,20.0]
["bitfinex","SOLUSD",1720913517155,1.35862117,142.48,142.35,1.40437457]
["bitfinex","SOLUSD",1720913517461,1.35862117,142.48,142.35,46.40437457]
["bitfinex","SOLUSD",1720913517667,1.35862117,142.48,142.34,65.0]
["bitfinex","SOLUSD",1720913517863,1.35862117,142.48,142.34,45.0]
["bitfinex","SOLUSD",1720913518255,1.35862117,142.48,142.33,42.04653161]
["bitfinex","SOLUSD",1720913518763,22.45862117,142.48,142.34,1.40445762]
["bitfinex","SOLUSD",1720913519088,45.0,142.47,142.34,1.4046472]
["bitfinex","SOLUSD",1720913519373,1.35862117,142.46,142.33,26.20163161]
["bitfinex","SOLUSD",1720913519555,1.35862117,142.45,142.33,26.20163161]
["bitfinex","SOLUSD",1720913520460,1.35862117,142.45,142.33,0.04163161]
["bitfinex","SOLUSD",1720913521380,21.1,142.44,142.33,0.04163161]
["bitfinex","SOLUSD",1720913521578,46.35862117,142.43,142.33,0.04163161]
["bitfinex","SOLUSD",1720913521758,1.35862117,142.42,142.33,0.04163161]
["bitfinex","SOLUSD",1720913525776,1.35862117,142.42,142.34,7.0253]
["bitfinex","SOLUSD",1720913526167,1.35862117,142.42,142.33,7.06743161]
["bitfinex","SOLUSD",1720913526370,1.35862117,142.42,142.33,0.04163161]
["bitfinex","SOLUSD",1720913526979,1.35862117,142.42,142.35,7.0247]
["bitfinex","SOLUSD",1720913527185,1.35862117,142.42,142.36,7.0244]
["bitfinex","SOLUSD",1720913527873,1.35862117,142.42,142.33,0.04163161]
["bitfinex","SOLUSD",1720913528865,1.35862117,142.41,142.33,0.04163161]
["bitfinex","SOLUSD",1720913529072,1.35862117,142.44,142.34,7.025]
["bitfinex","SOLUSD",1720913529273,1.35862117,142.44,142.38,7.0234]
["bitfinex","SOLUSD",1720913529677,1.35862117,142.44,142.33,23.31163161]
["bitfinex","SOLUSD",1720913530668,46.35862117,142.44,142.33,23.31163161]
["bitfinex","SOLUSD",1720913530868,1.35862117,142.44,142.33,23.31163161]
["bitfinex","SOLUSD",1720913533478,1.35862117,142.44,142.34,1.404626]
["bitfinex","SOLUSD",1720913533783,1.35862117,142.44,142.35,23.27]
["bitfinex","SOLUSD",1720913533980,1.35862117,142.47,142.35,23.27]
["bitfinex","SOLUSD",1720913534164,1.35862117,142.47,142.37,23.27]
["bitfinex","SOLUSD",1720913534370,1.35862117,142.47,142.38,1.40425879]
["bitfinex","SOLUSD",1720913534585,1.35862117,142.47,142.37,23.27]
["bitfinex","SOLUSD",1720913534970,1.35862117,142.46,142.37,23.27]
["bitfinex","SOLUSD",1720913535171,1.35862117,142.49,142.37,23.27]
["bitfinex","SOLUSD",1720913535385,1.35862117,142.48,142.37,23.27]
["bitfinex","SOLUSD",1720913536391,1.35862117,142.47,142.37,23.27]
["bitfinex","SOLUSD",1720913537391,1.35862117,142.49,142.37,23.27]
["bitfinex","SOLUSD",1720913537566,1.35862117,142.48,142.37,23.27]
["bitfinex","SOLUSD",1720913537767,1.35862117,142.48,142.35,6.4897]
["bitfinex","SOLUSD",1720913537967,1.35862117,142.48,142.34,23.27]
["bitfinex","SOLUSD",1720913538691,32.45862117,142.48,142.34,23.27]
["bitfinex","SOLUSD",1720913538896,68.27,142.47,142.34,23.27]
["bitfinex","SOLUSD",1720913539089,1.35862117,142.46,142.34,23.27]
["bitfinex","SOLUSD",1720913539290,1.35862117,142.45,142.33,0.04163161]
["bitfinex","SOLUSD",1720913539690,46.35862117,142.45,142.33,0.04163161]
["bitfinex","SOLUSD",1720913540879,1.35862117,142.45,142.33,0.04163161]
["bitfinex","SOLUSD",1720913541069,1.35862117,142.45,142.34,23.27]
["bitfinex","SOLUSD",1720913541276,1.35862117,142.45,142.35,1.40457569]
["bitfinex","SOLUSD",1720913541792,1.35862117,142.45,142.34,23.27]
["bitfinex","SOLUSD",1720913542678,1.35862117,142.45,142.36,23.27]
["bitfinex","SOLUSD",1720913542887,1.35862117,142.48,142.36,23.27]
["bitfinex","SOLUSD",1720913543086,46.35862117,142.48,142.36,23.27]
["bitfinex","SOLUSD",1720913544293,10.0,142.46,142.33,0.04163161]
["bitfinex","SOLUSD",1720913544517,69.62862117,142.45,142.33,0.04163161]
["bitfinex","SOLUSD",1720913546000,31.1,142.44,142.33,0.04163161]
["bitfinex","SOLUSD",1720913546316,69.62862117,142.43,142.33,0.04163161]
["bitfinex","SOLUSD",1720913546525,1.35862117,142.42,142.33,0.04163161]
["bitfinex","SOLUSD",1720913547010,1.35862117,142.42,142.33,7.06743161]
["bitfinex","SOLUSD",1720913548123,1.35862117,142.42,142.34,7.0254]
["bitfinex","SOLUSD",1720913548621,11.35862117,142.42,142.33,0.04163161]
["bitfinex","SOLUSD",1720913548796,45.0,142.41,142.33,0.04163161]
["bitfinex","SOLUSD",1720913548998,1.35862117,142.4,142.33,0.04163161]
["bitfinex","SOLUSD",1720913549306,30.0,142.38,142.33,0.04163161]
["bitfinex","SOLUSD",1720913549500,1.35862117,142.37,142.33,0.04163161]
["bitfinex","SOLUSD",1720913550103,46.35862117,142.37,142.33,0.04163161]
["bitfinex","SOLUSD",1720913550614,30.0,142.36,142.33,0.04163161]
["bitfinex","SOLUSD",1720913550818,1.35862117,142.35,142.33,0.04163161]
["bitfinex","SOLUSD",1720913551419,46.35862117,142.35,142.33,0.04163161]
["bitfinex","SOLUSD",1720913552825,1.35862117,142.35,142.33,0.04163161]
["bitfinex","SOLUSD",1720913554002,46.35862117,142.35,142.33,0.04163161]
["bitfinex","SOLUSD",1720913554198,46.35862117,142.35,142.25,46.0366]
["bitfinex","SOLUSD",1720913554517,46.35862117,142.35,142.27,7.0284]
["bitfinex","SOLUSD",1720913554912,46.35862117,142.35,142.28,7.0282]
["bitfinex","SOLUSD",1720913555115,46.35862117,142.35,142.29,7.0277]
["bitfinex","SOLUSD",1720913555425,1.35862117,142.35,142.29,7.0277]
["bitfinex","SOLUSD",1720913556508,46.35862117,142.35,142.28,7.0283]
["bitfinex","SOLUSD",1720913557007,46.35862117,142.35,142.25,22.7666]
["bitfinex","SOLUSD",1720913557219,46.35862117,142.35,142.23,23.27]
["bitfinex","SOLUSD",1720913557535,46.35862117,142.35,142.28,7.0283]
["bitfinex","SOLUSD",1720913558424,30.0,142.34,142.23,23.27]
["bitfinex","SOLUSD",1720913558602,1.35862117,142.33,142.27,7.0287]
["bitfinex","SOLUSD",1720913558808,1.35862117,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1720913559024,1.35862117,142.34,142.28,7.0282]
["bitfinex","SOLUSD",1720913559531,1.35862117,142.34,142.23,23.27]
["bitfinex","SOLUSD",1720913559905,1.35862117,142.34,142.28,7.0283]
["bitfinex","SOLUSD",1720913560705,1.35862117,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1720913560925,1.35862117,142.36,142.29,7.0277]
["bitfinex","SOLUSD",1720913561111,1.35862117,142.35,142.28,7.0282]
["bitfinex","SOLUSD",1720913561312,1.35862117,142.35,142.27,7.0288]
["bitfinex","SOLUSD",1720913561520,1.35862117,142.35,142.23,23.27]
["bitfinex","SOLUSD",1720913561719,1.35862117,142.35,142.26,7.0288]
["bitfinex","SOLUSD",1720913562216,1.35862117,142.35,142.27,7.0288]
["bitfinex","SOLUSD",1720913562812,1.35862117,142.35,142.28,7.0283]
["bitfinex","SOLUSD",1720913563143,1.35862117,142.35,142.23,23.27]
["bitfinex","SOLUSD",1720913563317,1.35862117,142.34,142.25,23.27]
["bitfinex","SOLUSD",1720913563510,1.35862117,142.37,142.25,23.27]
["bitfinex","SOLUSD",1720913563712,1.35862117,142.37,142.3,7.0269]
["bitfinex","SOLUSD",1720913563942,33.27,142.36,142.21,0.2]
["bitfinex","SOLUSD",1720913564126,23.27,142.34,142.25,7.0297]
["bitfinex","SOLUSD",1720913564315,1.35862117,142.33,142.25,7.0297]
["bitfinex","SOLUSD",1720913565123,46.35862117,142.33,142.25,7.0297]
["bitfinex","SOLUSD",1720913565740,46.35862117,142.33,142.24,7.0302]
["bitfinex","SOLUSD",1720913565927,46.35862117,142.33,142.21,0.2]
["bitfinex","SOLUSD",1720913565928,33.27,142.32,142.21,0.2]
["bitfinex","SOLUSD",1720913566128,23.27,142.3,142.21,0.2]
["bitfinex","SOLUSD",1720913566321,23.27,142.28,142.21,0.2]
["bitfinex","SOLUSD",1720913566636,1.35862117,142.27,142.21,0.2]
["bitfinex","SOLUSD",1720913566828,1.35862117,142.26,142.21,0.2]
["bitfinex","SOLUSD",1720913567834,24.62862117,142.26,142.21,0.2]
["bitfinex","SOLUSD",1720913568038,45.0,142.25,142.21,0.2]
["bitfinex","SOLUSD",1720913568239,1.35862117,142.24,142.21,0.2]
["bitfinex","SOLUSD",1720913568413,1.35862117,142.23,142.21,0.2]
["bitfinex","SOLUSD",1720913569913,23.27,142.22,142.21,0.2]
["bitfinex","SOLUSD",1720913570219,68.27,142.22,142.21,0.2]
["bitfinex","SOLUSD",1720913570417,68.27,142.22,142.11,0.2]
["bitfinex","SOLUSD",1720913570628,46.35862117,142.21,142.11,0.2]
["bitfinex","SOLUSD",1720913570945,1.35862117,142.2,142.11,0.2]
["bitfinex","SOLUSD",1720913571255,24.62862117,142.2,142.1,6.7372]
["bitfinex","SOLUSD",1720913571549,45.0,142.19,142.01,22.42]
["bitfinex","SOLUSD",1720913571744,31.35862117,142.18,142.09,7.0373]
["bitfinex","SOLUSD",1720913571921,1.35862117,142.17,142.09,7.0373]
["bitfinex","SOLUSD",1720913572242,46.35862117,142.17,142.07,7.0384]
["bitfinex","SOLUSD",1720913572555,46.35862117,142.17,142.06,7.0391]
["bitfinex","SOLUSD",1720913573120,46.35862117,142.17,142.04,1.407536]
["bitfinex","SOLUSD",1720913573436,46.35862117,142.17,142.09,7.0377]
["bitfinex","SOLUSD",1720913574216,1.35862117,142.17,142.05,23.27]
["bitfinex","SOLUSD",1720913574719,1.35862117,142.17,142.1,7.0372]
["bitfinex","SOLUSD",1720913574921,1.35862117,142.17,142.09,7.0376]
["bitfinex","SOLUSD",1720913575127,1.35862117,142.19,142.05,23.27]
["bitfinex","SOLUSD",1720913575321,46.35862117,142.19,142.08,7.0379]
["bitfinex","SOLUSD",1720913575634,23.27,142.18,142.07,7.0386]
["bitfinex","SOLUSD",1720913575832,46.35862117,142.17,142.07,7.0386]
["bitfinex","SOLUSD",1720913576150,46.35862117,142.17,142.08,7.0382]
["bitfinex","SOLUSD",1720913576340,1.35862117,142.17,142.08,22.1179]
["bitfinex","SOLUSD",1720913576529,260.8,142.3,142.15,7.0346]
["bitfinex","SOLUSD",1720913576530,1.35862117,142.21,142.15,7.0346]
["bitfinex","SOLUSD",1720913576723,10.0,142.27,142.15,7.0346]
["bitfinex","SOLUSD",1720913576724,1.35862117,142.2,142.15,7.0346]
["bitfinex","SOLUSD",1720913576930,34.62862117,142.25,142.14,7.0352]
["bitfinex","SOLUSD",1720913577155,20.88138307,142.25,142.13,7.0357]
["bitfinex","SOLUSD",1720913577322,23.27,142.24,142.13,7.0357]
["bitfinex","SOLUSD",1720913577526,1.35862117,142.23,142.14,7.0351]
["bitfinex","SOLUSD",1720913577758,1.35862117,142.23,142.15,7.0347]
["bitfinex","SOLUSD",1720913577927,1.35862117,142.23,142.13,23.27]
["bitfinex","SOLUSD",1720913578127,1.35862117,142.23,142.15,7.0347]
["bitfinex","SOLUSD",1720913578366,1.35862117,142.23,142.13,23.27]
["bitfinex","SOLUSD",1720913578667,1.35862117,142.23,142.14,7.0349]
["bitfinex","SOLUSD",1720913578829,1.35862117,142.23,142.15,7.0347]
["bitfinex","SOLUSD",1720913579433,1.35862117,142.23,142.14,7.0353]
["bitfinex","SOLUSD",1720913579858,1.35862117,142.23,142.11,23.27]
["bitfinex","SOLUSD",1720913580466,1.35862117,142.23,142.12,1.40691167]
["bitfinex","SOLUSD",1720913580672,1.35862117,142.23,142.11,23.27]
["bitfinex","SOLUSD",1720913580843,1.35862117,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1720913581157,1.35862117,142.23,142.16,7.0342]
["bitfinex","SOLUSD",1720913581532,1.35862117,142.23,142.15,7.0343]
["bitfinex","SOLUSD",1720913582035,46.35862117,142.23,142.15,7.0343]
["bitfinex","SOLUSD",1720913582237,1.35862117,142.23,142.12,23.27]
["bitfinex","SOLUSD",1720913582573,1.35862117,142.23,142.17,7.0336]
["bitfinex","SOLUSD",1720913583369,10.0,142.22,142.05,6.5098]
["bitfinex","SOLUSD",1720913583672,24.62862117,142.21,142.11,7.0366]
["bitfinex","SOLUSD",1720913583901,1.35862117,142.2,142.11,7.0366]
["bitfinex","SOLUSD",1720913584079,46.35862117,142.2,142.05,6.5098]
["bitfinex","SOLUSD",1720913584281,56.35862117,142.2,142.07,23.27]
["bitfinex","SOLUSD",1720913584487,23.27,142.19,142.05,6.5098]
["bitfinex","SOLUSD",1720913584685,46.35862117,142.18,142.08,7.0382]
["bitfinex","SOLUSD",1720913584981,31.35862117,142.17,142.08,7.0382]
["bitfinex","SOLUSD",1720913585195,45.0,142.16,142.08,7.0382]
["bitfinex","SOLUSD",1720913585406,1.35862117,142.15,142.06,7.0392]
["bitfinex","SOLUSD",1720913585573,1.35862117,142.14,142.08,7.0381]
["bitfinex","SOLUSD",1720913585899,1.35862117,142.14,142.02,45.2228]
["bitfinex","SOLUSD",1720913586097,1.35862117,142.14,142.07,7.0387]
["bitfinex","SOLUSD",1720913586903,1.35862117,142.14,142.02,45.2228]
["bitfinex","SOLUSD",1720913587199,1.35862117,142.14,142.05,7.0396]
["bitfinex","SOLUSD",1720913587395,1.35862117,142.14,142.01,7.2414]
["bitfinex","SOLUSD",1720913587396,10.0,142.13,142.01,7.2414]
["bitfinex","SOLUSD",1720913587621,69.62862117,142.12,142.02,7.041]
["bitfinex","SOLUSD",1720913588108,69.62862117,142.12,142.01,0.2]
["bitfinex","SOLUSD",1720913588404,69.62862117,142.12,142.01,7.2413]
["bitfinex","SOLUSD",1720913588599,30.0,142.11,142.01,7.2413]
["bitfinex","SOLUSD",1720913588794,46.35862117,142.1,142.01,7.2413]
["bitfinex","SOLUSD",1720913589102,46.35862117,142.1,142.02,7.0412]
["bitfinex","SOLUSD",1720913589305,77.45862117,142.1,142.01,0.2]
["bitfinex","SOLUSD",1720913589504,23.27,142.08,142.01,0.2]
["bitfinex","SOLUSD",1720913589671,30.0,142.09,142.01,0.2]
["bitfinex","SOLUSD",1720913589672,46.35862117,142.07,142.01,0.2]
["bitfinex","SOLUSD",1720913590172,1.35862117,142.07,142.01,0.2]
["bitfinex","SOLUSD",1720913591425,1.35862117,142.07,142.01,7.2417]
["bitfinex","SOLUSD",1720913591734,1.35862117,142.07,142.01,0.2]
["bitfinex","SOLUSD",1720913593535,30.0,142.05,142.01,0.2]
["bitfinex","SOLUSD",1720913593694,46.35862117,142.04,142.01,0.2]
["bitfinex","SOLUSD",1720913595019,30.0,142.03,142.01,0.2]
["bitfinex","SOLUSD",1720913595201,46.35862117,142.02,142.01,0.2]
["bitfinex","SOLUSD",1720913595410,30.0,142.03,142.01,0.2]
["bitfinex","SOLUSD",1720913595700,1.35862117,142.07,142.01,0.2]
["bitfinex","SOLUSD",1720913595904,1.35862117,142.11,142.01,0.2]
["bitfinex","SOLUSD",1720913596098,1.35862117,142.16,142.09,7.0374]
["bitfinex","SOLUSD",1720913596321,1.35862117,142.16,142.1,7.0369]
["bitfinex","SOLUSD",1720913596529,1.35862117,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1720913596838,8.99337301,142.21,142.12,1.40728752]
["bitfinex","SOLUSD",1720913597000,8.99337301,142.21,142.12,7.0362]
["bitfinex","SOLUSD",1720913597195,8.99337301,142.21,142.13,7.0353]
["bitfinex","SOLUSD",1720913597733,1.35862117,142.2,142.12,7.0362]
["bitfinex","SOLUSD",1720913597915,1.35862117,142.2,142.11,7.0366]
["bitfinex","SOLUSD",1720913598302,8.8563572,142.19,142.02,32.7013]
["bitfinex","SOLUSD",1720913598498,1.35862117,142.18,142.08,7.0378]
["bitfinex","SOLUSD",1720913598834,8.8563572,142.19,142.08,7.0382]
["bitfinex","SOLUSD",1720913598835,1.35862117,142.17,142.08,7.0382]
["bitfinex","SOLUSD",1720913599331,10.0,142.18,142.07,7.0387]
["bitfinex","SOLUSD",1720913599639,10.0,142.15,142.02,6.4313]
["bitfinex","SOLUSD",1720913599805,45.85862117,142.14,142.02,6.4313]
["bitfinex","SOLUSD",1720913600133,0.85862117,142.14,142.02,6.4313]
["bitfinex","SOLUSD",1720913600709,45.85862117,142.14,142.04,7.04]
["bitfinex","SOLUSD",1720913600907,0.85862117,142.13,142.02,6.4313]
["bitfinex","SOLUSD",1720913601102,10.85862117,142.16,142.05,7.0393]
["bitfinex","SOLUSD",1720913601327,45.0,142.15,142.05,7.0396]
["bitfinex","SOLUSD",1720913601520,0.85862117,142.14,142.05,7.0396]
["bitfinex","SOLUSD",1720913601837,0.85862117,142.14,142.06,7.0392]
["bitfinex","SOLUSD",1720913602210,0.85862117,142.14,142.04,7.0401]
["bitfinex","SOLUSD",1720913602406,0.85862117,142.14,142.05,7.0392]
["bitfinex","SOLUSD",1720913602625,0.85862117,142.14,142.06,7.0389]
["bitfinex","SOLUSD",1720913602823,0.85862117,142.14,142.02,6.4313]
["bitfinex","SOLUSD",1720913603035,0.85862117,142.14,142.08,7.0382]
["bitfinex","SOLUSD",1720913603213,0.85862117,142.14,142.02,6.4313]
["bitfinex","SOLUSD",1720913603420,0.85862117,142.14,142.06,7.0387]
["bitfinex","SOLUSD",1720913603620,0.85862117,142.14,142.01,26.47]
["bitfinex","SOLUSD",1720913603828,0.85862117,142.14,142.05,7.0397]
["bitfinex","SOLUSD",1720913604022,0.85862117,142.14,142.04,7.0398]
["bitfinex","SOLUSD",1720913604618,10.0,142.13,142.01,0.2]
["bitfinex","SOLUSD",1720913604826,0.85862117,142.12,142.01,0.2]
["bitfinex","SOLUSD",1720913605028,45.85862117,142.12,142.02,7.0408]
["bitfinex","SOLUSD",1720913605219,45.85862117,142.12,142.05,7.0392]
["bitfinex","SOLUSD",1720913605416,45.85862117,142.12,142.03,7.0407]
["bitfinex","SOLUSD",1720913605723,0.85862117,142.11,142.04,7.0401]
["bitfinex","SOLUSD",1720913606120,0.85862117,142.11,142.03,7.0406]
["bitfinex","SOLUSD",1720913606443,0.85862117,142.11,142.04,7.0402]
["bitfinex","SOLUSD",1720913606643,0.85862117,142.11,142.07,7.0383]
["bitfinex","SOLUSD",1720913606843,0.85862117,142.16,142.08,7.0382]
["bitfinex","SOLUSD",1720913607068,0.85862117,142.16,142.1,7.0371]
["bitfinex","SOLUSD",1720913607220,0.85862117,142.16,142.04,16.0913]
["bitfinex","SOLUSD",1720913608032,0.85862117,142.16,142.01,26.47]
["bitfinex","SOLUSD",1720913608239,19.24615079,142.15,142.04,7.0398]
["bitfinex","SOLUSD",1720913608557,45.85862117,142.14,142.03,7.0406]
["bitfinex","SOLUSD",1720913609947,45.85862117,142.14,142.04,7.0402]
["bitfinex","SOLUSD",1720913610442,46.42021327,142.14,142.02,7.0412]
["bitfinex","SOLUSD",1720913610632,10.0,142.13,142.02,7.0412]
["bitfinex","SOLUSD",1720913610835,45.85862117,142.12,142.01,7.2416]
["bitfinex","SOLUSD",1720913611149,10.0,142.11,142.01,0.2]
["bitfinex","SOLUSD",1720913611446,45.85862117,142.1,142.01,0.2]
["bitfinex","SOLUSD",1720913611943,45.85862117,142.1,142.01,7.2416]
["bitfinex","SOLUSD",1720913612339,45.85862117,142.1,142.02,7.0412]
["bitfinex","SOLUSD",1720913612825,45.85862117,142.1,142.01,7.2416]
["bitfinex","SOLUSD",1720913614034,45.85862117,142.1,142.01,0.2]
["bitfinex","SOLUSD",1720913614458,10.0,142.09,142.01,0.2]
["bitfinex","SOLUSD",1720913614634,45.85862117,142.08,142.01,0.2]
["bitfinex","SOLUSD",1720913615453,30.0,142.07,142.01,0.2]
["bitfinex","SOLUSD",1720913615621,0.85862117,142.06,142.01,0.2]
["bitfinex","SOLUSD",1720913615825,0.85862117,142.07,142.05,7.0397]
["bitfinex","SOLUSD",1720913616056,0.85862117,142.12,142.05,7.0397]
["bitfinex","SOLUSD",1720913616226,0.85862117,142.12,142.02,7.0409]
["bitfinex","SOLUSD",1720913616423,0.85862117,142.12,142.01,7.2416]
["bitfinex","SOLUSD",1720913616727,0.85862117,142.12,142.01,0.2]
["bitfinex","SOLUSD",1720913617450,0.85862117,142.12,142.03,7.0403]
["bitfinex","SOLUSD",1720913617684,0.85862117,142.12,142.02,7.0411]
["bitfinex","SOLUSD",1720913617871,0.85862117,142.12,142.03,7.0407]
["bitfinex","SOLUSD",1720913618648,0.85862117,142.12,142.04,7.0402]
["bitfinex","SOLUSD",1720913618954,0.85862117,142.12,142.02,7.0408]
["bitfinex","SOLUSD",1720913619447,0.85862117,142.12,142.03,7.0407]
["bitfinex","SOLUSD",1720913620652,0.85862117,142.12,142.01,0.2]
["bitfinex","SOLUSD",1720913620961,0.85862117,142.12,142.03,7.0406]
["bitfinex","SOLUSD",1720913621331,0.85862117,142.12,142.01,0.2]
["bitfinex","SOLUSD",1720913622451,45.85862117,142.12,142.01,0.2]
["bitfinex","SOLUSD",1720913622655,54.18417398,142.12,142.01,0.2]
["bitfinex","SOLUSD",1720913622856,54.18417398,142.12,142.01,7.2413]
["bitfinex","SOLUSD",1720913623061,54.18417398,142.12,142.01,0.2]
["bitfinex","SOLUSD",1720913623852,54.18417398,142.12,142.02,7.0409]
["bitfinex","SOLUSD",1720913624076,54.18417398,142.12,142.01,0.2]
["bitfinex","SOLUSD",1720913624257,19.65059523,142.11,142.01,0.2]
["bitfinex","SOLUSD",1720913624458,45.85862117,142.1,142.01,0.2]
["bitfinex","SOLUSD",1720913624659,10.0,142.09,142.01,0.2]
["bitfinex","SOLUSD",1720913624959,10.0,142.07,142.01,0.2]
["bitfinex","SOLUSD",1720913625262,0.85862117,142.06,142.01,0.2]
["bitfinex","SOLUSD",1720913625459,45.85862117,142.06,142.01,0.2]
["bitfinex","SOLUSD",1720913625878,0.85862117,142.06,142.01,0.2]
["bitfinex","SOLUSD",1720913628360,10.85862117,142.06,142.01,0.2]
["bitfinex","SOLUSD",1720913628552,45.0,142.05,142.01,0.2]
["bitfinex","SOLUSD",1720913628755,0.85862117,142.04,142.01,0.2]
["bitfinex","SOLUSD",1720913633363,0.85862117,142.04,141.94,7.045]
["bitfinex","SOLUSD",1720913633580,0.85862117,142.04,141.95,7.0447]
["bitfinex","SOLUSD",1720913633965,10.85862117,142.04,141.95,7.0447]
["bitfinex","SOLUSD",1720913634267,0.85862117,142.04,141.95,7.0447]
["bitfinex","SOLUSD",1720913634464,0.85862117,142.04,141.97,7.0434]
["bitfinex","SOLUSD",1720913635068,0.85862117,142.04,141.97,7.0436]
["bitfinex","SOLUSD",1720913635254,0.85862117,142.04,141.93,6.0878]
["bitfinex","SOLUSD",1720913635461,0.85862117,142.04,141.96,7.0441]
["bitfinex","SOLUSD",1720913635962,45.85862117,142.04,141.96,7.0441]
["bitfinex","SOLUSD",1720913636768,0.85862117,142.04,141.98,7.0432]
["bitfinex","SOLUSD",1720913637166,0.85862117,142.04,141.97,7.0436]
["bitfinex","SOLUSD",1720913638974,0.85862117,142.04,141.94,23.38]
["bitfinex","SOLUSD",1720913639287,0.85862117,142.03,141.98,7.0428]
["bitfinex","SOLUSD",1720913639581,2.83451498,142.07,141.98,7.0428]
["bitfinex","SOLUSD",1720913639582,0.85862117,142.02,141.98,7.0428]
["bitfinex","SOLUSD",1720913639757,0.85862117,142.06,141.98,7.0428]
["bitfinex","SOLUSD",1720913640285,0.85862117,142.06,141.97,7.0436]
["bitfinex","SOLUSD",1720913640482,0.85862117,142.06,141.96,7.044]
["bitfinex","SOLUSD",1720913640689,9.65059523,142.05,141.96,7.044]
["bitfinex","SOLUSD",1720913640868,0.85862117,142.04,141.95,7.0447]
["bitfinex","SOLUSD",1720913641068,0.85862117,142.04,141.93,6.0878]
["bitfinex","SOLUSD",1720913641264,0.85862117,142.04,141.98,7.0432]
["bitfinex","SOLUSD",1720913641882,0.85862117,142.03,142.0,7.0422]
["bitfinex","SOLUSD",1720913642182,2.84905812,142.08,141.93,6.0878]
["bitfinex","SOLUSD",1720913642183,0.85862117,142.07,141.96,23.38]
["bitfinex","SOLUSD",1720913642391,0.85862117,142.07,141.99,7.0423]
["bitfinex","SOLUSD",1720913642969,0.85862117,142.07,141.99,15.5459]
["bitfinex","SOLUSD",1720913643165,0.85862117,142.06,142.0,6.1322]
["bitfinex","SOLUSD",1720913643399,0.85862117,142.08,142.02,7.0411]
["bitfinex","SOLUSD",1720913643565,17.37015729,142.12,142.0,6.1322]
["bitfinex","SOLUSD",1720913643566,0.85862117,142.07,142.0,7.0421]
["bitfinex","SOLUSD",1720913643765,0.85862117,142.11,142.01,7.0416]
["bitfinex","SOLUSD",1720913643985,0.85862117,142.1,142.01,7.0416]
["bitfinex","SOLUSD",1720913644375,0.85862117,142.1,142.0,7.042]
["bitfinex","SOLUSD",1720913644770,0.85862117,142.1,141.97,23.38]
["bitfinex","SOLUSD",1720913645008,23.38,142.09,141.98,7.0427]
["bitfinex","SOLUSD",1720913645173,10.85862117,142.08,141.96,6.1322]
["bitfinex","SOLUSD",1720913645493,10.0,142.08,141.97,7.0433]
["bitfinex","SOLUSD",1720913645670,45.35862117,142.07,141.97,7.0433]
["bitfinex","SOLUSD",1720913646177,45.35862117,142.07,141.96,13.1763]
["bitfinex","SOLUSD",1720913646376,66.45862117,142.07,141.96,13.1763]
["bitfinex","SOLUSD",1720913646585,10.0,142.06,141.96,13.1763]
["bitfinex","SOLUSD",1720913646780,68.73862117,142.05,141.94,7.0451]
["bitfinex","SOLUSD",1720913646982,0.35862117,142.04,141.98,7.0432]
["bitfinex","SOLUSD",1720913647299,0.35862117,142.07,141.99,40.33429801]
["bitfinex","SOLUSD",1720913647463,0.35862117,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1720913647988,0.35862117,142.14,142.04,7.0401]
["bitfinex","SOLUSD",1720913648187,9.90088307,142.14,142.04,7.0401]
["bitfinex","SOLUSD",1720913648402,9.90088307,142.14,142.05,7.0397]
["bitfinex","SOLUSD",1720913648963,9.90088307,142.14,142.02,1.40795901]
["bitfinex","SOLUSD",1720913648964,9.90088307,142.14,142.06,7.039]
["bitfinex","SOLUSD",1720913649186,19.90088307,142.14,142.0,6.1322]
["bitfinex","SOLUSD",1720913649368,10.0,142.12,142.0,6.1322]
["bitfinex","SOLUSD",1720913649569,9.90088307,142.11,142.01,7.0416]
["bitfinex","SOLUSD",1720913649885,0.35862117,142.1,142.01,7.0416]
["bitfinex","SOLUSD",1720913650286,10.0,142.09,142.0,6.1322]
["bitfinex","SOLUSD",1720913650602,45.35862117,142.08,142.0,6.1322]
["bitfinex","SOLUSD",1720913650776,0.35862117,142.07,142.0,6.1322]
["bitfinex","SOLUSD",1720913651293,0.35862117,142.09,142.01,23.38]
["bitfinex","SOLUSD",1720913651489,0.35862117,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1720913651686,0.35862117,142.12,142.04,7.0401]
["bitfinex","SOLUSD",1720913651875,0.35862117,142.12,142.02,7.0409]
["bitfinex","SOLUSD",1720913652078,10.35862117,142.12,142.01,30.4217]
["bitfinex","SOLUSD",1720913652393,38.58084064,142.12,142.01,7.0417]
["bitfinex","SOLUSD",1720913652593,39.14243274,142.12,142.01,7.0417]
["bitfinex","SOLUSD",1720913652780,39.14243274,142.12,142.0,13.1743]
["bitfinex","SOLUSD",1720913652781,10.0,142.1,142.0,13.1743]
["bitfinex","SOLUSD",1720913652971,0.35862117,142.09,142.0,6.1322]
["bitfinex","SOLUSD",1720913653166,0.35862117,142.09,142.03,7.0406]
["bitfinex","SOLUSD",1720913654098,0.35862117,142.09,142.02,7.0412]
["bitfinex","SOLUSD",1720913654867,0.35862117,142.09,142.0,6.1322]
["bitfinex","SOLUSD",1720913655072,0.35862117,142.09,142.03,7.0404]
["bitfinex","SOLUSD",1720913655289,0.35862117,142.09,142.02,7.0411]
["bitfinex","SOLUSD",1720913655479,0.35862117,142.09,142.0,6.1322]
["bitfinex","SOLUSD",1720913655690,0.35862117,142.09,142.02,7.0408]
["bitfinex","SOLUSD",1720913657095,0.35862117,142.09,142.04,7.0398]
["bitfinex","SOLUSD",1720913657309,0.35862117,142.12,142.04,7.0398]
["bitfinex","SOLUSD",1720913657483,0.35862117,142.12,142.03,7.0406]
["bitfinex","SOLUSD",1720913657691,0.35862117,142.12,142.04,7.04]
["bitfinex","SOLUSD",1720913658000,0.35862117,142.12,142.03,7.0406]
["bitfinex","SOLUSD",1720913658198,0.35862117,142.12,142.02,7.0412]
["bitfinex","SOLUSD",1720913658503,9.5422619,142.11,142.02,7.0412]
["bitfinex","SOLUSD",1720913658701,0.35862117,142.1,142.02,7.0412]
["bitfinex","SOLUSD",1720913658913,45.35862117,142.1,142.02,7.0412]
["bitfinex","SOLUSD",1720913659482,0.35862117,142.1,142.02,7.0412]
["bitfinex","SOLUSD",1720913659685,0.35862117,142.1,142.0,6.1322]
["bitfinex","SOLUSD",1720913659879,0.35862117,142.1,142.04,7.0401]
["bitfinex","SOLUSD",1720913660084,0.35862117,142.1,142.03,7.0405]
["bitfinex","SOLUSD",1720913660505,0.35862117,142.1,142.0,6.1322]
["bitfinex","SOLUSD",1720913660506,0.35862117,142.1,142.0,13.1742]
["bitfinex","SOLUSD",1720913660680,0.35862117,142.1,142.01,7.0417]
["bitfinex","SOLUSD",1720913661079,45.35862117,142.1,142.01,7.0417]
["bitfinex","SOLUSD",1720913661483,45.35862117,142.1,142.0,30.92039888]
["bitfinex","SOLUSD",1720913661783,0.35862117,142.1,142.02,7.041]
["bitfinex","SOLUSD",1720913661976,0.35862117,142.1,142.01,7.0417]
["bitfinex","SOLUSD",1720913662181,45.35862117,142.1,142.01,7.0417]
["bitfinex","SOLUSD",1720913662912,45.92021327,142.1,142.03,7.0406]
["bitfinex","SOLUSD",1720913663079,0.35862117,142.1,142.03,7.0406]
["bitfinex","SOLUSD",1720913663285,0.35862117,142.1,142.04,7.04]
["bitfinex","SOLUSD",1720913663893,0.35862117,142.13,142.1,7.0372]
["bitfinex","SOLUSD",1720913664102,0.35862117,142.21,142.08,6.2851]
["bitfinex","SOLUSD",1720913664406,0.35862117,142.2,142.11,7.0364]
["bitfinex","SOLUSD",1720913665016,0.35862117,142.2,142.12,7.0361]
["bitfinex","SOLUSD",1720913665308,0.35862117,142.2,142.11,23.38]
["bitfinex","SOLUSD",1720913665516,0.35862117,142.2,142.1,7.0369]
["bitfinex","SOLUSD",1720913665984,0.35862117,142.2,142.15,7.0346]
["bitfinex","SOLUSD",1720913666183,0.35862117,142.24,142.14,7.0352]
["bitfinex","SOLUSD",1720913666386,10.35862117,142.23,142.12,7.0359]
["bitfinex","SOLUSD",1720913666607,10.92021327,142.23,142.12,7.0359]
["bitfinex","SOLUSD",1720913667002,0.92021327,142.23,142.13,16.4346]
["bitfinex","SOLUSD",1720913667336,0.92021327,142.23,142.13,24.87739767]
["bitfinex","SOLUSD",1720913668037,0.92021327,142.23,142.14,7.035]
["bitfinex","SOLUSD",1720913668444,0.92021327,142.23,142.14,8.44185752]
["bitfinex","SOLUSD",1720913668622,0.35862117,142.23,142.14,7.035]
["bitfinex","SOLUSD",1720913668935,0.35862117,142.22,142.14,7.035]
["bitfinex","SOLUSD",1720913669109,0.35862117,142.22,142.13,16.4346]
["bitfinex","SOLUSD",1720913669306,45.92558844,142.26,142.13,16.4346]
["bitfinex","SOLUSD",1720913669307,0.35862117,142.25,142.14,7.0348]
["bitfinex","SOLUSD",1720913669533,20.35862117,142.25,142.14,7.0348]
["bitfinex","SOLUSD",1720913670122,45.0,142.24,142.14,7.0348]
["bitfinex","SOLUSD",1720913670326,0.35862117,142.23,142.13,16.4346]
["bitfinex","SOLUSD",1720913670544,0.35862117,142.23,142.15,7.0347]
["bitfinex","SOLUSD",1720913670715,0.35862117,142.23,142.14,7.0352]
["bitfinex","SOLUSD",1720913671441,0.35862117,142.23,142.13,16.4346]
["bitfinex","SOLUSD",1720913671730,0.35862117,142.25,142.13,16.4346]
["bitfinex","SOLUSD",1720913671936,20.35862117,142.25,142.15,7.0347]
["bitfinex","SOLUSD",1720913672343,20.35862117,142.25,142.14,7.0352]
["bitfinex","SOLUSD",1720913673003,55.0,142.24,142.13,23.4703]
["bitfinex","SOLUSD",1720913673250,0.35862117,142.23,142.14,8.44201083]
["bitfinex","SOLUSD",1720913673729,0.35862117,142.23,142.13,16.4346]
["bitfinex","SOLUSD",1720913673926,0.35862117,142.23,142.13,39.8146]
["bitfinex","SOLUSD",1720913674330,0.35862117,142.23,142.14,7.0351]
["bitfinex","SOLUSD",1720913675325,20.35862117,142.23,142.14,7.0351]
["bitfinex","SOLUSD",1720913676126,20.35862117,142.23,142.13,46.8503]
["bitfinex","SOLUSD",1720913676127,45.0,142.22,142.13,46.8503]
["bitfinex","SOLUSD",1720913676326,0.35862117,142.21,142.13,46.8503]
["bitfinex","SOLUSD",1720913676547,0.35862117,142.2,142.13,46.8503]
["bitfinex","SOLUSD",1720913676753,0.35862117,142.2,142.1,23.38]
["bitfinex","SOLUSD",1720913677114,45.35862117,142.2,142.1,30.4169]
["bitfinex","SOLUSD",1720913677314,45.35862117,142.2,142.1,23.38]
["bitfinex","SOLUSD",1720913677528,45.35862117,142.2,142.11,7.0367]
["bitfinex","SOLUSD",1720913677934,45.35862117,142.2,142.12,7.0359]
["bitfinex","SOLUSD",1720913678247,45.35862117,142.2,142.11,7.0367]
["bitfinex","SOLUSD",1720913678542,0.35862117,142.2,142.13,7.0355]
["bitfinex","SOLUSD",1720913679045,0.35862117,142.19,142.1,23.38]
["bitfinex","SOLUSD",1720913679250,20.0,142.23,142.12,7.0363]
["bitfinex","SOLUSD",1720913679435,45.0,142.22,142.12,7.0363]
["bitfinex","SOLUSD",1720913679753,45.0,142.22,142.1,23.38]
["bitfinex","SOLUSD",1720913679941,20.0,142.21,142.1,23.38]
["bitfinex","SOLUSD",1720913680122,45.0,142.2,142.09,22.1866]
["bitfinex","SOLUSD",1720913680439,45.35862117,142.2,142.11,7.0367]
["bitfinex","SOLUSD",1720913680648,45.35862117,142.2,142.12,7.0362]
["bitfinex","SOLUSD",1720913680839,45.35862117,142.2,142.11,7.0366]
["bitfinex","SOLUSD",1720913681936,55.35862117,142.2,142.09,7.0376]
["bitfinex","SOLUSD",1720913682156,45.35862117,142.2,142.09,1.40735658]
["bitfinex","SOLUSD",1720913682316,45.35862117,142.2,142.08,29.6651]
["bitfinex","SOLUSD",1720913682955,45.35862117,142.2,142.12,7.0362]
["bitfinex","SOLUSD",1720913684344,45.35862117,142.2,142.11,7.0367]
["bitfinex","SOLUSD",1720913684525,45.35862117,142.2,142.08,29.6651]
["bitfinex","SOLUSD",1720913685431,45.35862117,142.2,142.12,7.0361]
["bitfinex","SOLUSD",1720913685632,45.35862117,142.2,142.1,7.0371]
["bitfinex","SOLUSD",1720913686950,45.35862117,142.2,142.11,7.0367]
["bitfinex","SOLUSD",1720913687130,45.35862117,142.2,142.1,7.0371]
["bitfinex","SOLUSD",1720913687649,45.35862117,142.2,142.12,7.0362]
["bitfinex","SOLUSD",1720913688032,45.35862117,142.2,142.08,6.2851]
["bitfinex","SOLUSD",1720913688465,45.35862117,142.2,142.1,7.0371]
["bitfinex","SOLUSD",1720913689035,45.35862117,142.2,142.11,7.0367]
["bitfinex","SOLUSD",1720913690078,0.35862117,142.2,142.1,23.38]
["bitfinex","SOLUSD",1720913690362,17.54567856,142.25,142.15,7.0346]
["bitfinex","SOLUSD",1720913690363,2.73512839,142.23,142.15,7.0346]
["bitfinex","SOLUSD",1720913690568,0.35862117,142.22,142.15,7.0346]
["bitfinex","SOLUSD",1720913691076,0.35862117,142.22,142.16,7.0342]
["bitfinex","SOLUSD",1720913691641,0.35862117,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1720913691947,0.35862117,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1720913692854,0.35862117,142.23,142.16,7.0342]
["bitfinex","SOLUSD",1720913693368,45.35862117,142.23,142.16,7.0342]
["bitfinex","SOLUSD",1720913694671,45.35862117,142.23,142.15,7.0346]
["bitfinex","SOLUSD",1720913697556,45.35862117,142.23,142.16,7.034]
["bitfinex","SOLUSD",1720913697873,45.35862117,142.23,142.17,7.0336]
["bitfinex","SOLUSD",1720913698074,45.35862117,142.23,142.16,7.0341]
["bitfinex","SOLUSD",1720913698689,11.67,142.21,142.16,18.7041]
["bitfinex","SOLUSD",1720913698864,0.35862117,142.2,142.17,11.67]
["bitfinex","SOLUSD",1720913699766,0.35862117,142.21,142.17,18.7036]
["bitfinex","SOLUSD",1720913700074,0.35862117,142.2,142.16,11.67]
["bitfinex","SOLUSD",1720913700472,0.35862117,142.2,142.17,11.67]
["bitfinex","SOLUSD",1720913700867,0.35862117,142.2,142.15,7.0346]
["bitfinex","SOLUSD",1720913701068,0.35862117,142.2,142.16,18.7042]
["bitfinex","SOLUSD",1720913701264,0.35862117,142.2,142.14,7.0349]
["bitfinex","SOLUSD",1720913701458,0.35862117,142.2,142.16,11.67]
["bitfinex","SOLUSD",1720913701663,0.35862117,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1720913701858,0.35862117,142.2,142.16,11.67]
["bitfinex","SOLUSD",1720913702064,0.35862117,142.2,142.17,11.67]
["bitfinex","SOLUSD",1720913702268,45.0,142.23,142.17,11.67]
["bitfinex","SOLUSD",1720913702269,12.02862117,142.22,142.17,11.67]
["bitfinex","SOLUSD",1720913702580,11.67,142.21,142.16,18.7041]
["bitfinex","SOLUSD",1720913702780,0.35862117,142.2,142.15,7.0346]
["bitfinex","SOLUSD",1720913702976,0.35862117,142.2,142.16,11.67]
["bitfinex","SOLUSD",1720913706194,0.35862117,142.22,142.17,11.67]
["bitfinex","SOLUSD",1720913706483,12.02862117,142.22,142.17,11.67]
["bitfinex","SOLUSD",1720913707186,0.35862117,142.22,142.17,7.0338]
["bitfinex","SOLUSD",1720913707492,12.02862117,142.22,142.17,18.7038]
["bitfinex","SOLUSD",1720913707867,12.02862117,142.22,142.16,7.0343]
["bitfinex","SOLUSD",1720913708071,12.02862117,142.22,142.16,18.7043]
["bitfinex","SOLUSD",1720913708273,12.02862117,142.22,142.17,18.7036]
["bitfinex","SOLUSD",1720913709183,12.02862117,142.22,142.17,11.67]
["bitfinex","SOLUSD",1720913709381,12.02862117,142.22,142.17,18.7036]
["bitfinex","SOLUSD",1720913709783,12.02862117,142.22,142.17,11.67]
["bitfinex","SOLUSD",1720913712386,0.35862117,142.22,142.17,11.67]
["bitfinex","SOLUSD",1720913712585,12.02862117,142.22,142.17,11.67]
["bitfinex","SOLUSD",1720913713403,11.67,142.2,142.15,11.67]
["bitfinex","SOLUSD",1720913713575,57.02862117,142.19,142.14,11.67]
["bitfinex","SOLUSD",1720913713902,11.67,142.17,142.12,11.67]
["bitfinex","SOLUSD",1720913714073,0.35862117,142.16,142.12,11.67]
["bitfinex","SOLUSD",1720913714274,0.35862117,142.16,142.12,7.0358]
["bitfinex","SOLUSD",1720913714474,0.35862117,142.16,142.14,11.67]
["bitfinex","SOLUSD",1720913714802,12.02862117,142.18,142.13,11.67]
["bitfinex","SOLUSD",1720913714979,0.35862117,142.17,142.13,11.67]
["bitfinex","SOLUSD",1720913715184,0.35862117,142.17,142.16,11.67]
["bitfinex","SOLUSD",1720913715478,0.35862117,142.17,142.15,11.67]
["bitfinex","SOLUSD",1720913715681,0.35862117,142.17,142.16,11.67]
["bitfinex","SOLUSD",1720913715992,0.35862117,142.23,142.17,7.0337]
["bitfinex","SOLUSD",1720913716190,0.35862117,142.23,142.2,11.67]
["bitfinex","SOLUSD",1720913718412,8.64319744,142.29,142.21,11.67]
["bitfinex","SOLUSD",1720913718617,12.02862117,142.28,142.23,11.67]
["bitfinex","SOLUSD",1720913718895,11.67,142.24,142.2,11.67]
["bitfinex","SOLUSD",1720913719075,0.35862117,142.23,142.2,11.67]
["bitfinex","SOLUSD",1720913719284,0.35862117,142.24,142.21,11.67]
["bitfinex","SOLUSD",1720913719598,0.35862117,142.24,142.22,11.67]
["bitfinex","SOLUSD",1720913720289,0.35862117,142.25,142.22,11.67]
["bitfinex","SOLUSD",1720913721805,0.35862117,142.26,142.22,18.7013]
["bitfinex","SOLUSD",1720913721985,0.35862117,142.26,142.23,11.67]
["bitfinex","SOLUSD",1720913722693,0.35862117,142.27,142.23,11.67]
["bitfinex","SOLUSD",1720913722991,0.2,142.29,142.27,7.0287]
["bitfinex","SOLUSD",1720913723176,0.2,142.29,142.28,18.6983]
["bitfinex","SOLUSD",1720913723990,0.2,142.29,142.25,15.1584]
["bitfinex","SOLUSD",1720913724189,0.2,142.29,142.26,7.0291]
["bitfinex","SOLUSD",1720913724399,0.2,142.29,142.27,11.67]
["bitfinex","SOLUSD",1720913724693,0.2,142.29,142.26,18.6991]
["bitfinex","SOLUSD",1720913725008,0.2,142.29,142.25,15.1584]
["bitfinex","SOLUSD",1720913725306,11.67,142.28,142.2,21.2995]
["bitfinex","SOLUSD",1720913725482,0.35862117,142.27,142.23,11.67]
["bitfinex","SOLUSD",1720913725883,0.2,142.29,142.25,11.67]
["bitfinex","SOLUSD",1720913726197,0.55862117,142.29,142.25,11.67]
["bitfinex","SOLUSD",1720913726404,0.55862117,142.29,142.25,18.6998]
["bitfinex","SOLUSD",1720913726601,0.2,142.29,142.25,11.67]
["bitfinex","SOLUSD",1720913726801,0.55862117,142.29,142.25,11.67]
["bitfinex","SOLUSD",1720913727497,0.55862117,142.29,142.25,18.6996]
["bitfinex","SOLUSD",1720913727813,0.55862117,142.29,142.25,11.67]
["bitfinex","SOLUSD",1720913729684,0.55862117,142.29,142.26,11.67]
["bitfinex","SOLUSD",1720913729886,0.2,142.29,142.28,11.67]
["bitfinex","SOLUSD",1720913730107,0.2,142.29,142.28,18.6983]
["bitfinex","SOLUSD",1720913731522,0.2,142.29,142.28,7.0283]
["bitfinex","SOLUSD",1720913731808,0.2,142.29,142.28,11.67]
["bitfinex","SOLUSD",1720913732210,0.2,142.29,142.28,18.6983]
["bitfinex","SOLUSD",1720913732390,0.2,142.29,142.27,7.0287]
["bitfinex","SOLUSD",1720913732590,0.2,142.29,142.28,11.67]
["bitfinex","SOLUSD",1720913732889,0.2,142.29,142.28,18.6983]
["bitfinex","SOLUSD",1720913733090,0.2,142.29,142.26,21.2995]
["bitfinex","SOLUSD",1720913733292,0.2,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1720913733494,0.55862117,142.29,142.25,11.67]
["bitfinex","SOLUSD",1720913733711,0.55862117,142.29,142.26,11.67]
["bitfinex","SOLUSD",1720913734298,0.55862117,142.29,142.25,18.6998]
["bitfinex","SOLUSD",1720913734790,0.55862117,142.29,142.26,7.0292]
["bitfinex","SOLUSD",1720913735192,0.55862117,142.29,142.26,18.6992]
["bitfinex","SOLUSD",1720913735411,0.2,142.29,142.26,18.6992]
["bitfinex","SOLUSD",1720913735603,0.2,142.29,142.27,7.0287]
["bitfinex","SOLUSD",1720913735911,0.2,142.29,142.27,18.6987]
["bitfinex","SOLUSD",1720913736209,0.2,142.29,142.28,18.6983]
["bitfinex","SOLUSD",1720913739193,0.2,142.29,142.22,21.2995]
["bitfinex","SOLUSD",1720913739406,11.67,142.27,142.22,21.2995]
["bitfinex","SOLUSD",1720913739607,0.35862117,142.26,142.22,40.0008]
["bitfinex","SOLUSD",1720913739815,12.02862117,142.26,142.22,40.0008]
["bitfinex","SOLUSD",1720913740016,12.02862117,142.26,142.23,7.0303]
["bitfinex","SOLUSD",1720913740225,0.55862117,142.29,142.24,11.67]
["bitfinex","SOLUSD",1720913740427,12.22862117,142.29,142.24,11.67]
["bitfinex","SOLUSD",1720913740722,11.67,142.26,142.21,11.67]
["bitfinex","SOLUSD",1720913740921,12.02862117,142.25,142.21,11.67]
["bitfinex","SOLUSD",1720913741519,0.35862117,142.25,142.21,18.7017]
["bitfinex","SOLUSD",1720913742411,12.02862117,142.25,142.19,7.0323]
["bitfinex","SOLUSD",1720913742623,0.35862117,142.24,142.19,7.0323]
["bitfinex","SOLUSD",1720913742932,0.35862117,142.27,142.18,29.8794]
["bitfinex","SOLUSD",1720913743099,0.35862117,142.26,142.19,7.0327]
["bitfinex","SOLUSD",1720913743823,0.35862117,142.26,142.18,22.8462]
["bitfinex","SOLUSD",1720913743824,0.35862117,142.26,142.18,29.8794]
["bitfinex","SOLUSD",1720913744202,0.35862117,142.25,142.18,29.8794]
["bitfinex","SOLUSD",1720913745124,0.35862117,142.25,142.17,7.0338]
["bitfinex","SOLUSD",1720913746330,0.35862117,142.25,142.14,7.0348]
["bitfinex","SOLUSD",1720913746331,10.0,142.23,142.14,7.0348]
["bitfinex","SOLUSD",1720913746498,45.35862117,142.22,142.14,7.0348]
["bitfinex","SOLUSD",1720913746717,68.67862117,142.22,142.13,7.0357]
["bitfinex","SOLUSD",1720913747046,68.67862117,142.22,142.12,7.0362]
["bitfinex","SOLUSD",1720913747214,89.85862117,142.22,142.1,22.8462]
["bitfinex","SOLUSD",1720913747420,10.0,142.2,142.1,22.8462]
["bitfinex","SOLUSD",1720913747620,45.35862117,142.19,142.1,22.8462]
["bitfinex","SOLUSD",1720913747841,45.35862117,142.19,142.12,7.0362]
["bitfinex","SOLUSD",1720913748524,45.35862117,142.19,142.1,22.8462]
["bitfinex","SOLUSD",1720913748845,0.35862117,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1720913750156,0.35862117,142.18,142.13,7.0358]
["bitfinex","SOLUSD",1720913750519,0.35862117,142.18,142.1,22.8462]
["bitfinex","SOLUSD",1720913750735,0.35862117,142.24,142.16,7.0342]
["bitfinex","SOLUSD",1720913750948,0.35862117,142.23,142.16,7.0342]
["bitfinex","SOLUSD",1720913751145,0.35862117,142.23,142.11,23.32]
["bitfinex","SOLUSD",1720913751344,0.35862117,142.23,142.15,7.0346]
["bitfinex","SOLUSD",1720913752152,45.35862117,142.23,142.15,7.0346]
["bitfinex","SOLUSD",1720913752914,45.35862117,142.23,142.16,7.0341]
["bitfinex","SOLUSD",1720913754457,0.35862117,142.23,142.19,7.0326]
["bitfinex","SOLUSD",1720913754747,0.35862117,142.26,142.19,7.0326]
["bitfinex","SOLUSD",1720913755129,0.35862117,142.26,142.2,7.0322]
["bitfinex","SOLUSD",1720913755323,0.35862117,142.26,142.17,22.0953]
["bitfinex","SOLUSD",1720913755523,0.35862117,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1720913755946,0.35862117,142.26,142.2,7.0322]
["bitfinex","SOLUSD",1720913756151,0.35862117,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1720913756956,0.35862117,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1720913757973,0.35862117,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1720913758764,0.35862117,142.26,142.19,7.0323]
["bitfinex","SOLUSD",1720913758955,0.35862117,142.26,142.17,29.1286]
["bitfinex","SOLUSD",1720913759163,0.35862117,142.26,142.17,7.0333]
["bitfinex","SOLUSD",1720913759367,30.35862117,142.26,142.17,7.0333]
["bitfinex","SOLUSD",1720913759564,45.0,142.25,142.15,7.0345]
["bitfinex","SOLUSD",1720913759866,45.0,142.25,142.13,45.6765]
["bitfinex","SOLUSD",1720913759867,0.35862117,142.24,142.13,45.6765]
["bitfinex","SOLUSD",1720913760068,0.35862117,142.23,142.16,7.0341]
["bitfinex","SOLUSD",1720913760245,0.35862117,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1720913760645,0.35862117,142.23,142.17,7.0337]
["bitfinex","SOLUSD",1720913760941,0.35862117,142.23,142.16,7.0342]
["bitfinex","SOLUSD",1720913761253,0.35862117,142.23,142.13,29.3919]
["bitfinex","SOLUSD",1720913761452,10.0,142.22,142.12,7.0361]
["bitfinex","SOLUSD",1720913761759,0.35862117,142.21,142.13,7.0357]
["bitfinex","SOLUSD",1720913761959,0.35862117,142.2,142.13,7.0357]
["bitfinex","SOLUSD",1720913765272,0.35862117,142.2,142.1,23.32]
["bitfinex","SOLUSD",1720913765645,0.35862117,142.2,142.15,7.0346]
["bitfinex","SOLUSD",1720913766572,0.35862117,142.2,142.17,7.0334]
["bitfinex","SOLUSD",1720913766775,0.35862117,142.22,142.17,7.0334]
["bitfinex","SOLUSD",1720913767855,0.35862117,142.21,142.12,23.32]
["bitfinex","SOLUSD",1720913768183,0.35862117,142.2,142.13,7.0353]
["bitfinex","SOLUSD",1720913768351,0.35862117,142.2,142.11,7.0367]
["bitfinex","SOLUSD",1720913768670,10.35862117,142.2,142.11,7.0367]
["bitfinex","SOLUSD",1720913768970,75.0,142.19,142.11,7.0367]
["bitfinex","SOLUSD",1720913769269,0.35862117,142.18,142.11,7.0367]
["bitfinex","SOLUSD",1720913769471,0.35862117,142.17,142.11,7.0367]
["bitfinex","SOLUSD",1720913769856,0.35862117,142.17,142.09,22.3565]
["bitfinex","SOLUSD",1720913770161,0.35862117,142.17,142.05,45.6765]
["bitfinex","SOLUSD",1720913770362,33.32,142.16,142.05,22.3565]
["bitfinex","SOLUSD",1720913770567,65.35862117,142.15,142.06,7.0389]
["bitfinex","SOLUSD",1720913770868,0.35862117,142.14,142.06,7.0389]
["bitfinex","SOLUSD",1720913771370,0.35862117,142.14,142.07,7.0385]
["bitfinex","SOLUSD",1720913771567,0.35862117,142.14,142.06,7.0392]
["bitfinex","SOLUSD",1720913771775,10.35862117,142.14,142.05,29.3961]
["bitfinex","SOLUSD",1720913772084,45.0,142.13,142.05,7.0396]
["bitfinex","SOLUSD",1720913772284,0.35862117,142.12,142.05,7.0396]
["bitfinex","SOLUSD",1720913772580,0.35862117,142.12,142.04,7.0402]
["bitfinex","SOLUSD",1720913773581,0.35862117,142.12,142.02,22.3565]
["bitfinex","SOLUSD",1720913773582,0.35862117,142.12,142.03,7.0406]
["bitfinex","SOLUSD",1720913773779,0.35862117,142.12,142.04,7.0402]
["bitfinex","SOLUSD",1720913775069,10.35862117,142.12,142.03,7.0406]
["bitfinex","SOLUSD",1720913775391,45.0,142.11,142.03,7.0406]
["bitfinex","SOLUSD",1720913775567,0.35862117,142.1,142.03,7.0406]
["bitfinex","SOLUSD",1720913776665,0.35862117,142.1,142.0,23.32]
["bitfinex","SOLUSD",1720913776859,10.35862117,142.1,141.98,44.7254]
["bitfinex","SOLUSD",1720913777061,0.35862117,142.09,142.06,7.0392]
["bitfinex","SOLUSD",1720913777265,0.35862117,142.14,142.08,7.0382]
["bitfinex","SOLUSD",1720913777479,0.35862117,142.14,142.03,1.40771279]
["bitfinex","SOLUSD",1720913777682,0.35862117,142.14,142.02,23.32]
["bitfinex","SOLUSD",1720913777890,24.24021327,142.14,142.0,23.32]
["bitfinex","SOLUSD",1720913778179,24.24021327,142.14,142.06,7.0392]
["bitfinex","SOLUSD",1720913778581,24.24021327,142.14,142.05,7.0396]
["bitfinex","SOLUSD",1720913778781,24.24021327,142.14,142.0,23.32]
["bitfinex","SOLUSD",1720913778983,24.24021327,142.14,142.06,7.0391]
["bitfinex","SOLUSD",1720913779160,24.24021327,142.14,142.05,7.0396]
["bitfinex","SOLUSD",1720913779673,45.0,142.13,142.05,7.0396]
["bitfinex","SOLUSD",1720913779868,0.35862117,142.12,142.06,7.0392]
["bitfinex","SOLUSD",1720913780289,0.35862117,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1720913780664,0.35862117,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1720913780864,0.35862117,142.15,142.08,7.0382]
["bitfinex","SOLUSD",1720913781088,0.35862117,142.14,142.05,22.6947]
["bitfinex","SOLUSD",1720913781366,0.35862117,142.14,142.01,46.0147]
["bitfinex","SOLUSD",1720913781588,0.35862117,142.14,142.03,7.0404]
["bitfinex","SOLUSD",1720913781789,10.0,142.13,142.02,7.0412]
["bitfinex","SOLUSD",1720913781974,65.35862117,142.12,142.02,7.0412]
["bitfinex","SOLUSD",1720913782791,20.35862117,142.12,142.01,22.6947]
["bitfinex","SOLUSD",1720913783000,0.35862117,142.11,142.04,23.32]
["bitfinex","SOLUSD",1720913783284,0.35862117,142.15,142.04,23.32]
["bitfinex","SOLUSD",1720913783481,30.0,142.16,142.06,23.32]
["bitfinex","SOLUSD",1720913783482,0.35862117,142.14,142.06,23.32]
["bitfinex","SOLUSD",1720913783699,0.35862117,142.14,142.07,1.40736935]
["bitfinex","SOLUSD",1720913783903,0.35862117,142.15,142.11,7.0364]
["bitfinex","SOLUSD",1720913784189,0.35862117,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1720913784385,0.35862117,142.2,142.11,7.0367]
["bitfinex","SOLUSD",1720913784967,20.35862117,142.2,142.11,7.0367]
["bitfinex","SOLUSD",1720913785164,65.35862117,142.2,142.11,7.0367]
["bitfinex","SOLUSD",1720913786470,65.35862117,142.2,142.12,7.0362]
["bitfinex","SOLUSD",1720913786680,20.35862117,142.2,142.12,7.0362]
["bitfinex","SOLUSD",1720913787386,20.35862117,142.2,142.11,7.0366]
["bitfinex","SOLUSD",1720913790686,0.35862117,142.2,142.12,7.0362]
["bitfinex","SOLUSD",1720913790909,0.35862117,142.2,142.13,7.0357]
["bitfinex","SOLUSD",1720913791800,0.35862117,142.2,142.14,8.44204723]
["bitfinex","SOLUSD",1720913791987,0.35862117,142.24,142.14,8.44204723]
["bitfinex","SOLUSD",1720913792190,0.35862117,142.23,142.14,1.40694723]
["bitfinex","SOLUSD",1720913792503,0.35862117,142.23,142.14,8.44214723]
["bitfinex","SOLUSD",1720913793084,0.35862117,142.23,142.15,7.0346]
["bitfinex","SOLUSD",1720913793715,0.35862117,142.23,142.16,7.034]
["bitfinex","SOLUSD",1720913794903,0.35862117,142.23,142.13,7.0357]
["bitfinex","SOLUSD",1720913795112,0.35862117,142.23,142.12,7.0361]
["bitfinex","SOLUSD",1720913795113,45.35862117,142.23,142.12,7.0361]
["bitfinex","SOLUSD",1720913795289,20.0,142.22,142.12,7.0361]
["bitfinex","SOLUSD",1720913795493,0.35862117,142.21,142.12,7.0361]
["bitfinex","SOLUSD",1720913795708,0.35862117,142.2,142.08,46.0147]
["bitfinex","SOLUSD",1720913796085,0.35862117,142.2,142.08,22.6947]
["bitfinex","SOLUSD",1720913796785,0.35862117,142.2,142.1,7.0369]
["bitfinex","SOLUSD",1720913798822,0.35862117,142.2,142.11,7.0366]
["bitfinex","SOLUSD",1720913798990,0.35862117,142.2,142.12,7.0362]
["bitfinex","SOLUSD",1720913799600,0.35862117,142.2,142.08,22.6947]
["bitfinex","SOLUSD",1720913799885,30.35862117,142.2,142.08,22.6947]
["bitfinex","SOLUSD",1720913800102,45.0,142.19,142.08,22.6947]
["bitfinex","SOLUSD",1720913800307,45.0,142.19,142.1,7.0372]
["bitfinex","SOLUSD",1720913800308,0.35862117,142.18,142.1,7.0372]
["bitfinex","SOLUSD",1720913800614,0.35862117,142.17,142.1,7.0372]
["bitfinex","SOLUSD",1720913800911,0.35862117,142.17,142.11,7.0364]
["bitfinex","SOLUSD",1720913801287,0.35862117,142.17,142.12,7.0361]
["bitfinex","SOLUSD",1720913801605,0.35862117,142.18,142.12,7.0361]
["bitfinex","SOLUSD",1720913801814,0.35862117,142.17,142.12,7.0361]
["bitfinex","SOLUSD",1720913802107,0.35862117,142.17,142.11,7.0366]
["bitfinex","SOLUSD",1720913802313,0.35862117,142.17,142.1,7.0371]
["bitfinex","SOLUSD",1720913802689,0.35862117,142.16,142.1,7.0371]
["bitfinex","SOLUSD",1720913802888,0.35862117,142.18,142.1,7.0371]
["bitfinex","SOLUSD",1720913803198,0.35862117,142.17,142.09,7.0376]
["bitfinex","SOLUSD",1720913803393,30.0,142.16,142.05,7.0393]
["bitfinex","SOLUSD",1720913803608,45.35862117,142.15,142.04,22.3391]
["bitfinex","SOLUSD",1720913803791,0.35862117,142.14,142.04,22.3391]
["bitfinex","SOLUSD",1720913803994,0.35862117,142.14,142.05,7.0396]
["bitfinex","SOLUSD",1720913804510,0.35862117,142.14,142.04,7.0402]
["bitfinex","SOLUSD",1720913804511,20.35862117,142.14,142.04,7.0402]
["bitfinex","SOLUSD",1720913804693,75.0,142.13,142.03,7.0404]
["bitfinex","SOLUSD",1720913804890,0.35862117,142.12,142.03,7.0404]
["bitfinex","SOLUSD",1720913805300,0.35862117,142.12,142.01,22.3391]
["bitfinex","SOLUSD",1720913805894,30.35862117,142.12,142.04,7.0398]
["bitfinex","SOLUSD",1720913806406,0.35862117,142.12,142.03,7.0407]
["bitfinex","SOLUSD",1720913807896,0.35862117,142.12,142.04,7.0402]
["bitfinex","SOLUSD",1720913808903,30.35862117,142.12,142.04,7.0402]
["bitfinex","SOLUSD",1720913809106,45.0,142.11,142.04,7.0402]
["bitfinex","SOLUSD",1720913809305,0.35862117,142.1,142.04,7.0402]
["bitfinex","SOLUSD",1720913809806,0.35862117,142.1,142.01,22.3391]
["bitfinex","SOLUSD",1720913809807,0.35862117,142.1,142.05,7.0395]
["bitfinex","SOLUSD",1720913810313,0.35862117,142.13,142.05,7.0395]
["bitfinex","SOLUSD",1720913810699,45.35862117,142.13,142.05,7.0395]
["bitfinex","SOLUSD",1720913812940,45.35862117,142.13,142.02,23.32]
["bitfinex","SOLUSD",1720913813226,55.35862117,142.13,142.01,22.3391]
["bitfinex","SOLUSD",1720913813429,20.0,142.12,142.02,7.0412]
["bitfinex","SOLUSD",1720913813719,45.35862117,142.11,142.03,7.0406]
["bitfinex","SOLUSD",1720913814015,45.35862117,142.11,142.01,22.3391]
["bitfinex","SOLUSD",1720913814016,0.35862117,142.1,142.04,7.0402]
["bitfinex","SOLUSD",1720913814801,0.35862117,142.1,142.03,7.0406]
["bitfinex","SOLUSD",1720913815208,0.35862117,142.1,142.02,7.0411]
["bitfinex","SOLUSD",1720913815699,0.35862117,142.1,142.01,7.0414]
["bitfinex","SOLUSD",1720913816899,0.35862117,142.1,142.02,7.0411]
["bitfinex","SOLUSD",1720913818328,30.35862117,142.1,142.01,7.0415]
["bitfinex","SOLUSD",1720913818528,45.0,142.09,142.01,7.0415]
["bitfinex","SOLUSD",1720913818728,0.35862117,142.08,142.01,7.0415]
["bitfinex","SOLUSD",1720913818928,0.35862117,142.07,142.01,7.0415]
["bitfinex","SOLUSD",1720913819131,0.35862117,142.07,141.97,22.0841]
["bitfinex","SOLUSD",1720913819513,0.35862117,142.07,142.01,7.0416]
["bitfinex","SOLUSD",1720913819919,0.35862117,142.09,142.01,7.0416]
["bitfinex","SOLUSD",1720913820307,45.35862117,142.09,142.01,7.0417]
["bitfinex","SOLUSD",1720913820508,0.35862117,142.09,142.02,7.0407]
["bitfinex","SOLUSD",1720913820927,0.35862117,142.09,142.03,7.0407]
["bitfinex","SOLUSD",1720913821728,0.35862117,142.09,142.02,7.0411]
["bitfinex","SOLUSD",1720913821933,0.35862117,142.09,142.01,7.0415]
["bitfinex","SOLUSD",1720913822530,0.35862117,142.09,142.02,7.0411]
["bitfinex","SOLUSD",1720913822914,0.35862117,142.09,142.0,23.32]
["bitfinex","SOLUSD",1720913823321,0.35862117,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1720913823612,0.35862117,142.09,142.01,7.0412]
["bitfinex","SOLUSD",1720913824529,0.35862117,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1720913824732,10.0,142.2,142.08,7.0379]
["bitfinex","SOLUSD",1720913824733,23.67862117,142.17,142.08,7.0379]
["bitfinex","SOLUSD",1720913825031,32.5716629,142.17,142.07,7.0386]
["bitfinex","SOLUSD",1720913825623,32.5716629,142.17,142.06,7.0392]
["bitfinex","SOLUSD",1720913825922,8.34065981,142.16,142.04,21.4036]
["bitfinex","SOLUSD",1720913826124,0.35862117,142.15,142.04,21.4036]
["bitfinex","SOLUSD",1720913826323,0.35862117,142.14,142.05,7.0396]
["bitfinex","SOLUSD",1720913827712,0.35862117,142.14,142.1,7.037]
["bitfinex","SOLUSD",1720913827919,0.35862117,142.15,142.1,7.037]
["bitfinex","SOLUSD",1720913828113,0.35862117,142.18,142.1,7.037]
["bitfinex","SOLUSD",1720913828313,0.35862117,142.17,142.09,7.0376]
["bitfinex","SOLUSD",1720913828713,0.35862117,142.17,142.1,7.0371]
["bitfinex","SOLUSD",1720913828914,0.35862117,142.17,142.08,23.32]
["bitfinex","SOLUSD",1720913829415,0.35862117,142.17,142.1,7.0371]
["bitfinex","SOLUSD",1720913834218,0.35862117,142.17,142.09,7.0376]
["bitfinex","SOLUSD",1720913834631,0.35862117,142.17,142.08,23.32]
["bitfinex","SOLUSD",1720913834632,0.35862117,142.17,142.04,21.4036]
["bitfinex","SOLUSD",1720913834819,0.35862117,142.17,142.07,7.0384]
["bitfinex","SOLUSD",1720913835023,20.35862117,142.17,142.07,7.0384]
["bitfinex","SOLUSD",1720913835226,45.0,142.16,142.07,7.0384]
["bitfinex","SOLUSD",1720913835453,0.35862117,142.15,142.07,7.0384]
["bitfinex","SOLUSD",1720913835620,0.35862117,142.14,142.07,7.0384]
["bitfinex","SOLUSD",1720913836031,0.35862117,142.14,142.06,7.039]
["bitfinex","SOLUSD",1720913836436,0.35862117,142.14,142.05,7.0396]
["bitfinex","SOLUSD",1720913838221,0.35862117,142.14,142.06,7.0392]
["bitfinex","SOLUSD",1720913839627,0.35862117,142.14,142.05,7.0396]
["bitfinex","SOLUSD",1720913839827,0.35862117,142.14,142.04,21.4036]
["bitfinex","SOLUSD",1720913840922,0.35862117,142.14,142.05,7.0396]
["bitfinex","SOLUSD",1720913841125,10.35862117,142.14,142.03,7.0404]
["bitfinex","SOLUSD",1720913841338,65.0,142.13,142.03,7.0404]
["bitfinex","SOLUSD",1720913841651,0.35862117,142.12,142.04,7.0401]
["bitfinex","SOLUSD",1720913841840,0.35862117,142.12,142.05,7.0396]
["bitfinex","SOLUSD",1720913842350,0.35862117,142.12,142.04,7.0401]
["bitfinex","SOLUSD",1720913842731,0.35862117,142.12,142.0,45.7345]
["bitfinex","SOLUSD",1720913842974,0.35862117,142.12,142.05,7.0396]
["bitfinex","SOLUSD",1720913845433,0.35862117,142.12,142.04,7.0402]
["bitfinex","SOLUSD",1720913847975,0.35862117,142.12,142.05,1.40777613]
["bitfinex","SOLUSD",1720913848148,39.74171449,142.2,142.05,23.32]
["bitfinex","SOLUSD",1720913848149,0.35862117,142.17,142.05,23.32]
["bitfinex","SOLUSD",1720913848487,0.35862117,142.17,142.06,1.40726108]
["bitfinex","SOLUSD",1720913848654,0.35862117,142.17,142.1,7.0372]
["bitfinex","SOLUSD",1720913849271,0.35862117,142.17,142.03,15.8535]
["bitfinex","SOLUSD",1720913849450,23.32,142.14,142.03,15.8535]
["bitfinex","SOLUSD",1720913849658,0.35862117,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1720913849854,0.35862117,142.16,142.08,7.0381]
["bitfinex","SOLUSD",1720913850150,0.35862117,142.16,142.07,7.0387]
["bitfinex","SOLUSD",1720913850351,0.35862117,142.16,142.06,7.0391]
["bitfinex","SOLUSD",1720913850651,20.35862117,142.16,142.03,15.8535]
["bitfinex","SOLUSD",1720913850863,20.35862117,142.16,142.03,39.1735]
["bitfinex","SOLUSD",1720913851673,45.0,142.15,142.06,7.0388]
["bitfinex","SOLUSD",1720913851876,0.35862117,142.14,142.05,7.0396]
["bitfinex","SOLUSD",1720913852258,0.35862117,142.14,142.03,7.0406]
["bitfinex","SOLUSD",1720913852447,10.35862117,142.14,142.03,7.0406]
["bitfinex","SOLUSD",1720913852774,45.0,142.13,142.03,7.0406]
["bitfinex","SOLUSD",1720913852973,0.35862117,142.12,142.03,7.0406]
["bitfinex","SOLUSD",1720913853181,0.35862117,142.12,142.02,6.561]
["bitfinex","SOLUSD",1720913853386,0.35862117,142.12,142.06,7.0391]
["bitfinex","SOLUSD",1720913853565,0.35862117,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1720913853883,0.35862117,142.15,142.07,7.0387]
["bitfinex","SOLUSD",1720913854053,0.35862117,142.14,142.08,7.038]
["bitfinex","SOLUSD",1720913854255,0.35862117,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1720913854662,20.0,142.17,142.08,7.038]
["bitfinex","SOLUSD",1720913855064,2.79769464,142.18,142.05,23.32]
["bitfinex","SOLUSD",1720913855281,23.32,142.19,142.1,7.0371]
["bitfinex","SOLUSD",1720913855467,31.66065981,142.19,142.1,7.0371]
["bitfinex","SOLUSD",1720913855679,0.35862117,142.18,142.09,7.0376]
["bitfinex","SOLUSD",1720913855881,0.35862117,142.18,142.07,7.0383]
["bitfinex","SOLUSD",1720913856059,9.2516629,142.18,142.07,7.0383]
["bitfinex","SOLUSD",1720913856395,23.32,142.16,142.03,23.32]
["bitfinex","SOLUSD",1720913856686,54.85862117,142.15,142.03,23.32]
["bitfinex","SOLUSD",1720913856857,23.32,142.14,142.02,6.561]
["bitfinex","SOLUSD",1720913857179,10.0,142.12,142.02,7.0412]
["bitfinex","SOLUSD",1720913857391,33.32,142.12,142.01,7.0417]
["bitfinex","SOLUSD",1720913857563,20.0,142.11,142.01,7.0417]
["bitfinex","SOLUSD",1720913858078,20.0,142.11,141.99,7.0423]
["bitfinex","SOLUSD",1720913858279,30.0,142.1,141.98,23.32]
["bitfinex","SOLUSD",1720913858770,45.0,142.09,142.01,7.0413]
["bitfinex","SOLUSD",1720913859097,30.0,142.1,141.98,23.32]
["bitfinex","SOLUSD",1720913859453,20.0,142.11,142.03,7.0406]
["bitfinex","SOLUSD",1720913859661,23.32,142.14,142.04,7.0398]
["bitfinex","SOLUSD",1720913859987,65.0,142.13,142.02,23.32]
["bitfinex","SOLUSD",1720913860294,65.0,142.13,142.04,7.0398]
["bitfinex","SOLUSD",1720913860467,65.0,142.13,142.05,7.0397]
["bitfinex","SOLUSD",1720913861373,20.0,142.13,142.05,7.0395]
["bitfinex","SOLUSD",1720913861572,23.32,142.14,142.05,7.0395]
["bitfinex","SOLUSD",1720913861755,23.32,142.14,142.06,8.44671408]
["bitfinex","SOLUSD",1720913861961,23.32,142.16,142.07,7.0387]
["bitfinex","SOLUSD",1720913862158,6.44544866,142.17,142.07,7.0387]
["bitfinex","SOLUSD",1720913862560,14.78610847,142.17,142.07,7.0387]
["bitfinex","SOLUSD",1720913863358,10.0,142.16,142.04,23.32]
["bitfinex","SOLUSD",1720913863560,45.0,142.15,142.04,1.40770499]
["bitfinex","SOLUSD",1720913863868,45.0,142.15,142.05,7.0396]
["bitfinex","SOLUSD",1720913864068,45.0,142.15,142.04,7.0402]
["bitfinex","SOLUSD",1720913864379,53.34065981,142.15,142.04,7.0402]
["bitfinex","SOLUSD",1720913864765,53.34065981,142.15,142.05,7.0397]
["bitfinex","SOLUSD",1720913866375,53.34065981,142.15,142.06,7.0391]
["bitfinex","SOLUSD",1720913866983,53.34065981,142.15,142.03,23.32]
["bitfinex","SOLUSD",1720913867282,68.32,142.15,142.02,22.1429]
["bitfinex","SOLUSD",1720913867469,0.5615921,142.17,142.04,23.32]
["bitfinex","SOLUSD",1720913867659,20.5615921,142.17,142.05,1.4075037]
["bitfinex","SOLUSD",1720913868560,20.5615921,142.17,142.07,7.0387]
["bitfinex","SOLUSD",1720913868766,45.0,142.16,142.07,7.0387]
["bitfinex","SOLUSD",1720913871392,45.0,142.16,142.06,7.0391]
["bitfinex","SOLUSD",1720913871693,45.0,142.16,142.07,1.40751788]
["bitfinex","SOLUSD",1720913872805,20.0,142.17,142.06,23.32]
["bitfinex","SOLUSD",1720913873091,8.89304173,142.18,142.09,7.0376]
["bitfinex","SOLUSD",1720913873486,8.89304173,142.18,142.1,7.0371]
["bitfinex","SOLUSD",1720913873682,8.89304173,142.18,142.09,7.0376]
["bitfinex","SOLUSD",1720913874102,18.89304173,142.18,142.08,22.1429]
["bitfinex","SOLUSD",1720913874272,8.89304173,142.18,142.08,22.1429]
["bitfinex","SOLUSD",1720913874585,8.89304173,142.18,142.09,7.0377]
["bitfinex","SOLUSD",1720913874781,8.89304173,142.18,142.08,22.1429]
["bitfinex","SOLUSD",1720913875192,45.0,142.17,142.08,22.1429]
["bitfinex","SOLUSD",1720913875393,53.34065981,142.17,142.08,22.1429]
["bitfinex","SOLUSD",1720913875593,53.34065981,142.17,142.08,30.58859725]
["bitfinex","SOLUSD",1720913876291,53.34065981,142.17,142.08,29.1811]
["bitfinex","SOLUSD",1720913876867,45.0,142.17,142.08,29.1811]
["bitfinex","SOLUSD",1720913877071,45.0,142.18,142.08,29.1811]
["bitfinex","SOLUSD",1720913877389,9.24322489,142.19,142.1,7.0372]
["bitfinex","SOLUSD",1720913877779,9.24322489,142.19,142.08,29.1807]
["bitfinex","SOLUSD",1720913877977,18.13626662,142.19,142.08,29.1807]
["bitfinex","SOLUSD",1720913878289,10.0,142.18,142.08,29.1807]
["bitfinex","SOLUSD",1720913878685,45.0,142.17,142.09,8.44500524]
["bitfinex","SOLUSD",1720913878990,45.0,142.17,142.08,22.1429]
["bitfinex","SOLUSD",1720913878991,18.69785872,142.19,142.1,7.037]
["bitfinex","SOLUSD",1720913879291,45.0,142.18,142.09,7.0376]
["bitfinex","SOLUSD",1720913879490,45.0,142.18,142.1,7.0369]
["bitfinex","SOLUSD",1720913884703,45.0,142.18,142.09,7.0376]
["bitfinex","SOLUSD",1720913885479,45.0,142.18,142.08,22.1429]
["bitfinex","SOLUSD",1720913885480,45.0,142.18,142.1,7.0372]
["bitfinex","SOLUSD",1720913885800,45.0,142.18,142.08,22.1429]
["bitfinex","SOLUSD",1720913886008,53.89304173,142.18,142.08,22.1429]
["bitfinex","SOLUSD",1720913886182,53.89304173,142.18,142.09,7.0376]
["bitfinex","SOLUSD",1720913886593,77.21304173,142.18,142.08,29.1811]
["bitfinex","SOLUSD",1720913887407,20.0,142.17,142.08,29.1811]
["bitfinex","SOLUSD",1720913887617,45.0,142.16,142.08,22.1429]
["bitfinex","SOLUSD",1720913888794,45.0,142.16,142.06,7.0391]
["bitfinex","SOLUSD",1720913888999,45.0,142.16,142.06,8.44670183]
["bitfinex","SOLUSD",1720913889307,68.32,142.16,142.06,1.40760183]
["bitfinex","SOLUSD",1720913889490,20.0,142.15,142.06,7.0391]
["bitfinex","SOLUSD",1720913889694,45.0,142.14,142.06,7.0391]
["bitfinex","SOLUSD",1720913889887,45.0,142.14,142.05,7.0397]
["bitfinex","SOLUSD",1720913890405,45.0,142.14,142.06,7.0392]
["bitfinex","SOLUSD",1720913891195,45.0,142.14,142.04,21.6238]
["bitfinex","SOLUSD",1720913892208,45.0,142.14,142.04,28.664]
["bitfinex","SOLUSD",1720913892521,45.0,142.14,142.05,7.0396]
["bitfinex","SOLUSD",1720913893325,45.0,142.14,142.06,8.44682124]
["bitfinex","SOLUSD",1720913893631,45.0,142.14,142.06,1.40772124]
["bitfinex","SOLUSD",1720913893985,45.0,142.14,142.05,7.0395]
["bitfinex","SOLUSD",1720913894520,55.0,142.14,142.04,21.6238]
["bitfinex","SOLUSD",1720913894825,11.68,142.11,142.06,11.68]
["bitfinex","SOLUSD",1720913895326,55.0,142.14,142.05,11.68]
["bitfinex","SOLUSD",1720913895327,11.68,142.1,142.05,11.68]
["bitfinex","SOLUSD",1720913896419,55.0,142.14,142.06,11.68]
["bitfinex","SOLUSD",1720913896420,11.68,142.11,142.06,11.68]
["bitfinex","SOLUSD",1720913898102,11.68,142.11,142.05,1.40781766]
["bitfinex","SOLUSD",1720913898430,11.68,142.11,142.06,11.68]
["bitfinex","SOLUSD",1720913899298,20.0,142.15,142.07,13.08770545]
["bitfinex","SOLUSD",1720913899502,11.68,142.13,142.08,11.68]
["bitfinex","SOLUSD",1720913899699,11.68327226,142.18,142.12,7.0361]
["bitfinex","SOLUSD",1720913899900,11.68,142.17,142.12,11.68]
["bitfinex","SOLUSD",1720913900209,11.68,142.16,142.11,18.7167]
["bitfinex","SOLUSD",1720913900400,11.68,142.15,142.04,21.6238]
["bitfinex","SOLUSD",1720913900635,11.68,142.14,142.08,7.0382]
["bitfinex","SOLUSD",1720913900931,11.68,142.14,142.09,11.68]
["bitfinex","SOLUSD",1720913901098,21.68327226,142.18,142.09,11.68]
["bitfinex","SOLUSD",1720913901099,11.68327226,142.18,142.09,11.68]
["bitfinex","SOLUSD",1720913901303,11.68,142.15,142.1,11.68]
["bitfinex","SOLUSD",1720913902223,11.68327226,142.18,142.1,8.44440894]
["bitfinex","SOLUSD",1720913902434,11.68,142.16,142.11,11.68]
["bitfinex","SOLUSD",1720913902642,11.68327226,142.18,142.08,7.0382]
["bitfinex","SOLUSD",1720913902927,11.68327226,142.18,142.05,23.35]
["bitfinex","SOLUSD",1720913903122,11.68327226,142.18,142.07,23.35]
["bitfinex","SOLUSD",1720913903292,11.68327226,142.18,142.08,1.40720916]
["bitfinex","SOLUSD",1720913903492,11.68327226,142.18,142.11,7.0364]
["bitfinex","SOLUSD",1720913904319,8.89304173,142.18,142.12,1.40714982]
["bitfinex","SOLUSD",1720913904523,8.89304173,142.18,142.12,7.0361]
["bitfinex","SOLUSD",1720913905338,8.89304173,142.18,142.13,1.40702077]
["bitfinex","SOLUSD",1720913905519,8.89304173,142.21,142.13,1.40702077]
["bitfinex","SOLUSD",1720913905726,11.7258696,142.21,142.12,8.44311636]
["bitfinex","SOLUSD",1720913905921,21.7258696,142.21,142.11,21.4216]
["bitfinex","SOLUSD",1720913906105,18.17131826,142.21,142.11,28.4583]
["bitfinex","SOLUSD",1720913906306,18.17131826,142.21,142.11,21.4216]
["bitfinex","SOLUSD",1720913906523,45.0,142.2,142.11,21.4216]
["bitfinex","SOLUSD",1720913906735,8.34065981,142.19,142.11,21.4216]
["bitfinex","SOLUSD",1720913906953,45.0,142.18,142.11,21.4216]
["bitfinex","SOLUSD",1720913907365,8.34065981,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1720913907516,26.18282787,142.21,142.12,1.40685804]
["bitfinex","SOLUSD",1720913907517,2.83282787,142.21,142.12,1.40685804]
["bitfinex","SOLUSD",1720913907861,8.89304173,142.23,142.16,7.034]
["bitfinex","SOLUSD",1720913908542,8.89304173,142.23,142.15,7.0347]
["bitfinex","SOLUSD",1720913908715,8.89304173,142.23,142.16,8.44093271]
["bitfinex","SOLUSD",1720913908916,8.89304173,142.23,142.17,7.0337]
["bitfinex","SOLUSD",1720913909150,8.89304173,142.23,142.17,28.4553]
["bitfinex","SOLUSD",1720913909657,11.76811605,142.25,142.18,8.43972248]
["bitfinex","SOLUSD",1720913910571,20.66115778,142.25,142.18,8.43972248]
["bitfinex","SOLUSD",1720913910854,32.57376328,142.29,142.19,7.0327]
["bitfinex","SOLUSD",1720913911020,10.0,142.27,142.17,21.4216]
["bitfinex","SOLUSD",1720913911225,23.35,142.24,142.14,21.4216]
["bitfinex","SOLUSD",1720913911656,29.33339987,142.24,142.15,7.0346]
["bitfinex","SOLUSD",1720913912221,29.33339987,142.24,142.14,28.4568]
["bitfinex","SOLUSD",1720913912425,45.0,142.23,142.14,28.4568]
["bitfinex","SOLUSD",1720913913033,45.0,142.23,142.14,21.4216]
["bitfinex","SOLUSD",1720913913228,23.35,142.22,142.14,21.4216]
["bitfinex","SOLUSD",1720913913430,45.0,142.21,142.14,21.4216]
["bitfinex","SOLUSD",1720913914840,23.35,142.22,142.14,28.4567]
["bitfinex","SOLUSD",1720913915035,23.35,142.22,142.15,1.40674457]
["bitfinex","SOLUSD",1720913915258,26.64239555,142.28,142.15,8.44144457]
["bitfinex","SOLUSD",1720913915583,26.64239555,142.28,142.14,21.4216]
["bitfinex","SOLUSD",1720913915584,6.64239555,142.28,142.19,7.0327]
["bitfinex","SOLUSD",1720913915734,29.99239555,142.28,142.16,1.40669998]
["bitfinex","SOLUSD",1720913915941,23.35,142.28,142.16,1.40669998]
["bitfinex","SOLUSD",1720913916170,23.35,142.28,142.18,7.0329]
["bitfinex","SOLUSD",1720913916644,23.35,142.28,142.15,23.35]
["bitfinex","SOLUSD",1720913916847,23.35,142.28,142.14,21.4216]
["bitfinex","SOLUSD",1720913917471,45.0,142.26,142.16,7.0339]
["bitfinex","SOLUSD",1720913917770,68.35,142.26,142.16,7.0339]
["bitfinex","SOLUSD",1720913917955,78.35,142.26,142.15,7.0347]
["bitfinex","SOLUSD",1720913918146,23.35,142.24,142.14,28.4568]
["bitfinex","SOLUSD",1720913918351,45.0,142.23,142.14,28.4568]
["bitfinex","SOLUSD",1720913918543,23.35,142.24,142.15,7.0348]
["bitfinex","SOLUSD",1720913920471,55.0,142.26,142.17,7.0338]
["bitfinex","SOLUSD",1720913920472,68.35,142.26,142.17,7.0338]
["bitfinex","SOLUSD",1720913921050,68.35,142.26,142.18,8.43969001]
["bitfinex","SOLUSD",1720913921244,45.0,142.26,142.18,8.43969001]
["bitfinex","SOLUSD",1720913921766,5.98339987,142.27,142.19,7.0327]
["bitfinex","SOLUSD",1720913921997,5.98339987,142.27,142.14,21.4216]
["bitfinex","SOLUSD",1720913922311,33.35,142.26,142.16,7.0339]
["bitfinex","SOLUSD",1720913923195,45.0,142.25,142.16,7.0339]
["bitfinex","SOLUSD",1720913923504,45.0,142.25,142.15,7.0347]
["bitfinex","SOLUSD",1720913923872,45.0,142.25,142.14,28.4567]
["bitfinex","SOLUSD",1720913923873,23.35,142.24,142.14,28.4567]
["bitfinex","SOLUSD",1720913924078,45.0,142.23,142.14,28.4567]
["bitfinex","SOLUSD",1720913924296,45.0,142.23,142.14,21.4216]
["bitfinex","SOLUSD",1720913924508,23.35,142.24,142.16,7.0339]
["bitfinex","SOLUSD",1720913924682,23.35,142.24,142.17,7.0338]
["bitfinex","SOLUSD",1720913925190,29.33339987,142.27,142.18,7.0333]
["bitfinex","SOLUSD",1720913925501,45.0,142.26,142.19,7.0328]
["bitfinex","SOLUSD",1720913925706,29.33339987,142.27,142.18,7.0332]
["bitfinex","SOLUSD",1720913926303,5.98339987,142.27,142.2,7.0323]
["bitfinex","SOLUSD",1720913926483,34.39064059,142.29,142.16,1.40623954]
["bitfinex","SOLUSD",1720913926683,34.39064059,142.29,142.21,21.6101]
["bitfinex","SOLUSD",1720913926885,11.04064059,142.29,142.21,30.04767997]
["bitfinex","SOLUSD",1720913927289,11.04064059,142.29,142.21,28.6416]
["bitfinex","SOLUSD",1720913927697,11.04064059,142.29,142.21,21.6101]
["bitfinex","SOLUSD",1720913928121,43.41440387,142.29,142.17,21.6101]
["bitfinex","SOLUSD",1720913928408,43.41440387,142.29,142.2,7.0319]
["bitfinex","SOLUSD",1720913928600,43.41440387,142.29,142.19,7.0327]
["bitfinex","SOLUSD",1720913928979,45.0,142.28,142.18,7.0332]
["bitfinex","SOLUSD",1720913929174,45.0,142.28,142.21,7.0316]
["bitfinex","SOLUSD",1720913929411,43.41440387,142.29,142.23,21.6101]
["bitfinex","SOLUSD",1720913929412,0.2,142.29,142.23,21.6101]
["bitfinex","SOLUSD",1720913930305,0.2,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1720913931417,0.2,142.29,142.23,44.9601]
["bitfinex","SOLUSD",1720913931717,0.2,142.29,142.24,1.40553205]
["bitfinex","SOLUSD",1720913931890,0.2,142.29,142.24,46.40553205]
["bitfinex","SOLUSD",1720913932815,0.2,142.29,142.23,44.9601]
["bitfinex","SOLUSD",1720913933017,0.2,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1720913933328,0.2,142.29,142.23,21.6101]
["bitfinex","SOLUSD",1720913934296,0.2,142.29,142.21,7.0317]
["bitfinex","SOLUSD",1720913934715,0.2,142.29,142.22,7.0313]
["bitfinex","SOLUSD",1720913935709,0.2,142.29,142.23,7.0308]
["bitfinex","SOLUSD",1720913936003,45.2,142.29,142.21,7.0313]
["bitfinex","SOLUSD",1720913936323,45.2,142.29,142.2,22.216]
["bitfinex","SOLUSD",1720913936618,65.0,142.28,142.2,22.216]
["bitfinex","SOLUSD",1720913936811,23.35,142.26,142.17,7.0337]
["bitfinex","SOLUSD",1720913937005,45.0,142.25,142.17,7.0337]
["bitfinex","SOLUSD",1720913940123,45.0,142.25,142.18,1.40650222]
["bitfinex","SOLUSD",1720913940324,45.0,142.25,142.19,7.0327]
["bitfinex","SOLUSD",1720913941006,23.55,142.29,142.19,7.0327]
["bitfinex","SOLUSD",1720913941222,65.0,142.28,142.19,7.0327]
["bitfinex","SOLUSD",1720913941419,65.0,142.28,142.18,7.0333]
["bitfinex","SOLUSD",1720913941626,65.0,142.28,142.17,7.0337]
["bitfinex","SOLUSD",1720913941830,65.0,142.28,142.18,7.0332]
["bitfinex","SOLUSD",1720913942242,65.0,142.28,142.19,7.0325]
["bitfinex","SOLUSD",1720913943147,65.0,142.28,142.16,22.216]
["bitfinex","SOLUSD",1720913943319,23.35,142.27,142.16,22.216]
["bitfinex","SOLUSD",1720913943639,45.0,142.26,142.17,7.0337]
["bitfinex","SOLUSD",1720913943866,45.0,142.26,142.18,7.0332]
["bitfinex","SOLUSD",1720913944349,45.0,142.26,142.16,22.216]
["bitfinex","SOLUSD",1720913944556,20.0,142.28,142.2,7.0319]
["bitfinex","SOLUSD",1720913944751,23.55,142.29,142.21,7.0318]
["bitfinex","SOLUSD",1720913944927,23.55,142.29,142.2,7.0322]
["bitfinex","SOLUSD",1720913945761,23.55,142.29,142.19,7.0326]
["bitfinex","SOLUSD",1720913945963,45.0,142.28,142.19,7.0326]
["bitfinex","SOLUSD",1720913946260,0.2,142.29,142.19,23.35]
["bitfinex","SOLUSD",1720913946435,0.2,142.29,142.23,7.0308]
["bitfinex","SOLUSD",1720913947035,0.2,142.29,142.24,8.43606501]
["bitfinex","SOLUSD",1720913947358,0.2,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1720913948356,0.2,142.29,142.24,8.43599372]
["bitfinex","SOLUSD",1720913949054,0.2,142.29,142.23,22.4917]
["bitfinex","SOLUSD",1720913949352,0.2,142.29,142.24,45.0]
["bitfinex","SOLUSD",1720913950066,0.2,142.29,142.28,7.0283]
["bitfinex","SOLUSD",1720913950239,0.2,142.29,142.23,45.8417]
["bitfinex","SOLUSD",1720913950561,0.2,142.29,142.23,22.4917]
["bitfinex","SOLUSD",1720913951447,0.2,142.29,142.24,1.40605072]
["bitfinex","SOLUSD",1720913951763,0.2,142.29,142.24,8.43595072]
["bitfinex","SOLUSD",1720913952460,0.2,142.29,142.24,1.40605072]
["bitfinex","SOLUSD",1720913953756,0.2,142.29,142.24,8.43615072]
["bitfinex","SOLUSD",1720913953957,0.2,142.29,142.24,1.40605072]
["bitfinex","SOLUSD",1720913954156,0.2,142.29,142.23,22.4917]
["bitfinex","SOLUSD",1720913954338,0.2,142.29,142.2,22.0329]
["bitfinex","SOLUSD",1720913954538,45.2,142.29,142.2,29.0647]
["bitfinex","SOLUSD",1720913954852,45.2,142.29,142.21,7.0317]
["bitfinex","SOLUSD",1720913955254,0.2,142.29,142.26,6.1681]
["bitfinex","SOLUSD",1720913955443,0.2,142.29,142.28,7.0283]
["bitfinex","SOLUSD",1720913958666,0.2,142.29,142.27,1.40533453]
["bitfinex","SOLUSD",1720913961544,0.2,142.29,142.27,46.40533453]
["bitfinex","SOLUSD",1720913964873,0.2,142.39,142.29,15.9588]
["bitfinex","SOLUSD",1720913965039,0.2,142.39,142.3,46.40482849]
["bitfinex","SOLUSD",1720913965448,0.2,142.39,142.31,6.1891]
["bitfinex","SOLUSD",1720913965662,0.2,142.39,142.32,45.0]
["bitfinex","SOLUSD",1720913966372,0.2,142.39,142.33,15.9588]
["bitfinex","SOLUSD",1720913966549,0.2,142.39,142.34,45.0]
["bitfinex","SOLUSD",1720913966865,0.2,142.39,142.35,1.40448511]
["bitfinex","SOLUSD",1720913967054,0.2,142.39,142.36,1.40437708]
["bitfinex","SOLUSD",1720913967546,2.81636413,142.45,142.37,22.1479]
["bitfinex","SOLUSD",1720913967863,0.2,142.49,142.38,66.40375775]
["bitfinex","SOLUSD",1720913968749,0.2,142.49,142.38,65.0]
["bitfinex","SOLUSD",1720913969351,0.2,142.49,142.38,66.40379351]
["bitfinex","SOLUSD",1720913971260,0.2,142.49,142.38,65.0]
["bitfinex","SOLUSD",1720913975459,0.2,142.49,142.38,45.0]
["bitfinex","SOLUSD",1720913976766,0.2,142.49,142.39,20.0]
["bitfinex","SOLUSD",1720913976976,0.2,142.49,142.4,45.0]
["bitfinex","SOLUSD",1720913980183,0.2,142.49,142.39,20.0]
["bitfinex","SOLUSD",1720913981077,0.2,142.49,142.4,46.4038535]
["bitfinex","SOLUSD",1720913981574,0.2,142.49,142.4,45.0]
["bitfinex","SOLUSD",1720913983278,0.2,142.49,142.41,23.07805439]
["bitfinex","SOLUSD",1720913983483,0.2,142.49,142.42,45.0]
["bitfinex","SOLUSD",1720913987581,7.2181,142.49,142.41,21.6742]
["bitfinex","SOLUSD",1720913987878,7.2184,142.49,142.41,21.6742]
["bitfinex","SOLUSD",1720913988078,7.0192,142.47,142.41,21.6742]
["bitfinex","SOLUSD",1720913988267,7.0191,142.47,142.41,21.6742]
["bitfinex","SOLUSD",1720913988580,7.0186,142.48,142.41,21.6742]
["bitfinex","SOLUSD",1720913988780,0.2,142.49,142.41,21.6742]
["bitfinex","SOLUSD",1720913988976,45.2,142.49,142.41,21.6742]
["bitfinex","SOLUSD",1720913989374,7.0193,142.47,142.41,21.6742]
["bitfinex","SOLUSD",1720913990975,7.0196,142.46,142.41,21.6742]
["bitfinex","SOLUSD",1720913991182,7.02,142.45,142.41,21.6742]
["bitfinex","SOLUSD",1720913991370,7.0188,142.48,142.41,21.6742]
["bitfinex","SOLUSD",1720913991776,7.0196,142.46,142.41,21.6742]
["bitfinex","SOLUSD",1720913992088,7.0191,142.47,142.41,21.6742]
["bitfinex","SOLUSD",1720913993467,7.0196,142.46,142.41,21.6742]
["bitfinex","SOLUSD",1720913994076,0.2,142.49,142.42,46.40408768]
["bitfinex","SOLUSD",1720913994472,0.2,142.49,142.42,45.0]
["bitfinex","SOLUSD",1720913994864,0.2,142.49,142.43,20.0]
["bitfinex","SOLUSD",1720913995582,0.2,142.49,142.44,1.40362793]
["bitfinex","SOLUSD",1720913996669,0.2,142.49,142.44,46.40362793]
["bitfinex","SOLUSD",1720913997576,0.2,142.49,142.45,22.5646]
["bitfinex","SOLUSD",1720913997772,0.2,142.49,142.46,1.40338365]
["bitfinex","SOLUSD",1720913997978,0.2,142.49,142.46,46.40338365]
["bitfinex","SOLUSD",1720913999405,0.2,142.49,142.46,45.0]
["bitfinex","SOLUSD",1720913999995,0.2,142.49,142.46,46.40320903]
["bitfinex","SOLUSD",1720914001794,0.2,142.49,142.46,45.0]
["bitfinex","SOLUSD",1720914002572,0.2,142.49,142.45,45.8046]
["bitfinex","SOLUSD",1720914002774,7.0139,142.58,142.46,20.0]
["bitfinex","SOLUSD",1720914002997,9.74639344,142.59,142.46,20.0]
["bitfinex","SOLUSD",1720914003211,7.0137,142.58,142.46,20.0]
["bitfinex","SOLUSD",1720914003499,7.0147,142.56,142.46,20.0]
["bitfinex","SOLUSD",1720914004401,50.7746,142.58,142.46,20.0]
["bitfinex","SOLUSD",1720914004604,7.0157,142.54,142.46,20.0]
["bitfinex","SOLUSD",1720914004804,7.0156,142.54,142.46,20.0]
["bitfinex","SOLUSD",1720914005288,23.24,142.56,142.46,20.0]
["bitfinex","SOLUSD",1720914005491,7.0173,142.51,142.45,22.5646]
["bitfinex","SOLUSD",1720914005801,7.0167,142.52,142.45,22.5646]
["bitfinex","SOLUSD",1720914006308,7.0171,142.51,142.45,22.5646]
["bitfinex","SOLUSD",1720914006687,0.5997,142.54,142.45,22.5646]
["bitfinex","SOLUSD",1720914007710,0.5997,142.57,142.45,22.5646]
["bitfinex","SOLUSD",1720914008100,7.0151,142.55,142.46,1.40345193]
["bitfinex","SOLUSD",1720914008288,7.0157,142.54,142.45,22.5646]
["bitfinex","SOLUSD",1720914008489,7.0162,142.53,142.45,22.5646]
["bitfinex","SOLUSD",1720914008801,7.0156,142.54,142.45,22.5646]
["bitfinex","SOLUSD",1720914009006,18.1356,142.57,142.45,22.5646]
["bitfinex","SOLUSD",1720914009007,0.5997,142.57,142.45,45.8046]
["bitfinex","SOLUSD",1720914009386,7.6141,142.57,142.45,45.8046]
["bitfinex","SOLUSD",1720914009586,27.0147,142.56,142.45,45.8046]
["bitfinex","SOLUSD",1720914010614,27.0147,142.56,142.46,45.0]
["bitfinex","SOLUSD",1720914010809,0.5997,142.57,142.47,1.40326982]
["bitfinex","SOLUSD",1720914011013,30.2537,142.58,142.47,1.40326982]
["bitfinex","SOLUSD",1720914011195,7.0137,142.58,142.47,1.40326982]
["bitfinex","SOLUSD",1720914011394,7.0141,142.57,142.47,1.40326982]
["bitfinex","SOLUSD",1720914011602,7.0141,142.57,142.46,45.0]
["bitfinex","SOLUSD",1720914012709,7.0135,142.59,142.47,1.40324701]
["bitfinex","SOLUSD",1720914012894,7.0135,142.59,142.47,46.33374701]
["bitfinex","SOLUSD",1720914013093,3.43633265,142.61,142.47,46.33374701]
["bitfinex","SOLUSD",1720914013094,7.0127,142.6,142.48,65.0]
["bitfinex","SOLUSD",1720914013306,7.0127,142.6,142.49,1.40299862]
["bitfinex","SOLUSD",1720914013709,7.0131,142.59,142.48,65.0]
["bitfinex","SOLUSD",1720914013902,7.0137,142.58,142.48,65.0]
["bitfinex","SOLUSD",1720914014890,7.0141,142.57,142.48,65.0]
["bitfinex","SOLUSD",1720914015095,7.0141,142.57,142.48,20.0]
["bitfinex","SOLUSD",1720914016591,7.0137,142.58,142.48,20.0]
["bitfinex","SOLUSD",1720914021002,45.0,142.57,142.48,20.0]
["bitfinex","SOLUSD",1720914025116,7.0146,142.56,142.48,20.0]
["bitfinex","SOLUSD",1720914025311,45.0,142.57,142.48,20.0]
["bitfinex","SOLUSD",1720914026119,9.84873265,142.61,142.5,21.865]
["bitfinex","SOLUSD",1720914026319,52.0127,142.6,142.5,21.865]
["bitfinex","SOLUSD",1720914026622,7.0127,142.6,142.5,21.865]
["bitfinex","SOLUSD",1720914026818,2.83663265,142.61,142.51,1.40302145]
["bitfinex","SOLUSD",1720914026997,7.0122,142.61,142.52,1.40290439]
["bitfinex","SOLUSD",1720914029116,45.0,142.6,142.52,1.40290439]
["bitfinex","SOLUSD",1720914029326,52.0127,142.6,142.52,1.40290439]
["bitfinex","SOLUSD",1720914029828,7.0116,142.62,142.53,23.26790164]
["bitfinex","SOLUSD",1720914031501,7.0124,142.61,142.53,23.26790164]
["bitfinex","SOLUSD",1720914032415,7.0117,142.62,142.53,23.26790164]
["bitfinex","SOLUSD",1720914032612,26.08156127,142.66,142.54,21.865]
["bitfinex","SOLUSD",1720914033035,7.0112,142.63,142.54,21.865]
["bitfinex","SOLUSD",1720914033636,7.0117,142.62,142.54,21.865]
["bitfinex","SOLUSD",1720914034428,7.0122,142.61,142.54,21.865]
["bitfinex","SOLUSD",1720914034616,7.0127,142.6,142.54,21.865]
["bitfinex","SOLUSD",1720914035407,7.0122,142.61,142.54,21.865]
["bitfinex","SOLUSD",1720914036210,7.0118,142.62,142.54,21.865]
["bitfinex","SOLUSD",1720914036410,2.84156127,142.66,142.54,21.865]
["bitfinex","SOLUSD",1720914036411,7.0112,142.63,142.54,21.865]
["bitfinex","SOLUSD",1720914036917,7.0107,142.64,142.54,21.865]
["bitfinex","SOLUSD",1720914037111,7.0106,142.64,142.54,21.865]
["bitfinex","SOLUSD",1720914037828,26.08156127,142.66,142.55,22.9162]
["bitfinex","SOLUSD",1720914038030,9.85136127,142.66,142.56,1.40242135]
["bitfinex","SOLUSD",1720914038427,9.85136127,142.66,142.57,22.9162]
["bitfinex","SOLUSD",1720914038610,9.85136127,142.66,142.58,1.40238726]
["bitfinex","SOLUSD",1720914039326,23.24,142.7,142.59,22.7533]
["bitfinex","SOLUSD",1720914039507,7.0087,142.68,142.59,22.7533]
["bitfinex","SOLUSD",1720914039911,7.0087,142.68,142.6,1.40221961]
["bitfinex","SOLUSD",1720914040221,7.0088,142.68,142.59,22.7533]
["bitfinex","SOLUSD",1720914040625,7.0083,142.69,142.59,22.7533]
["bitfinex","SOLUSD",1720914040936,7.0083,142.69,142.6,22.7533]
["bitfinex","SOLUSD",1720914041227,7.0083,142.69,142.61,1.40201556]
["bitfinex","SOLUSD",1720914042716,7.0087,142.68,142.61,1.40201556]
["bitfinex","SOLUSD",1720914042918,7.0087,142.68,142.6,22.7533]
["bitfinex","SOLUSD",1720914044535,10.0,142.77,142.64,22.7533]
["bitfinex","SOLUSD",1720914044716,23.24,142.76,142.64,22.7533]
["bitfinex","SOLUSD",1720914045037,23.24,142.76,142.69,7.0081]
["bitfinex","SOLUSD",1720914045421,23.24,142.76,142.68,7.0086]
["bitfinex","SOLUSD",1720914045627,23.24,142.76,142.64,22.7533]
["bitfinex","SOLUSD",1720914045628,7.0073,142.71,142.64,22.7533]
["bitfinex","SOLUSD",1720914045820,7.0073,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1720914046238,7.0073,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1720914046536,17.5146,142.74,142.66,7.0095]
["bitfinex","SOLUSD",1720914046537,7.0078,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1720914046736,7.0073,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1720914047151,17.5146,142.74,142.67,7.0091]
["bitfinex","SOLUSD",1720914047152,7.0068,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1720914047330,7.0068,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1720914048126,7.0073,142.71,142.67,7.009]
["bitfinex","SOLUSD",1720914048417,7.0073,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1720914048616,7.0073,142.71,142.67,7.009]
["bitfinex","SOLUSD",1720914049022,7.0073,142.71,142.66,7.0095]
["bitfinex","SOLUSD",1720914049423,7.0073,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1720914049638,7.0073,142.71,142.68,22.7533]
["bitfinex","SOLUSD",1720914049963,17.5139,142.75,142.68,22.7533]
["bitfinex","SOLUSD",1720914049964,7.0059,142.74,142.69,7.0077]
["bitfinex","SOLUSD",1720914050148,7.0059,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1720914050614,23.24,142.75,142.68,29.7615]
["bitfinex","SOLUSD",1720914050818,7.0065,142.73,142.68,29.7615]
["bitfinex","SOLUSD",1720914051128,7.0058,142.74,142.68,22.7533]
["bitfinex","SOLUSD",1720914051523,23.24,142.75,142.71,7.0067]
["bitfinex","SOLUSD",1720914051725,23.24,142.77,142.71,7.0067]
["bitfinex","SOLUSD",1720914052031,7.005,142.76,142.68,22.7533]
["bitfinex","SOLUSD",1720914052230,7.005,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1720914052431,7.0053,142.75,142.68,22.7533]
["bitfinex","SOLUSD",1720914052621,23.24,142.77,142.68,22.7533]
["bitfinex","SOLUSD",1720914052936,7.0063,142.73,142.69,7.0078]
["bitfinex","SOLUSD",1720914054857,40.7511,142.77,142.68,22.7533]
["bitfinex","SOLUSD",1720914055029,7.0056,142.75,142.7,7.0072]
["bitfinex","SOLUSD",1720914055349,7.0057,142.74,142.7,7.0072]
["bitfinex","SOLUSD",1720914056328,7.0054,142.75,142.7,7.0072]
["bitfinex","SOLUSD",1720914056845,7.0054,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1720914057345,7.0049,142.76,142.72,7.0065]
["bitfinex","SOLUSD",1720914057548,45.0,142.75,142.72,7.0065]
["bitfinex","SOLUSD",1720914057746,7.0049,142.76,142.72,7.0065]
["bitfinex","SOLUSD",1720914059452,7.0049,142.76,142.71,7.007]
["bitfinex","SOLUSD",1720914059633,7.0049,142.76,142.72,7.0065]
["bitfinex","SOLUSD",1720914060449,7.0049,142.76,142.68,22.7533]
["bitfinex","SOLUSD",1720914061349,7.0049,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1720914061854,23.24,142.77,142.68,22.7533]
["bitfinex","SOLUSD",1720914062052,7.0058,142.74,142.7,7.0073]
["bitfinex","SOLUSD",1720914062258,7.0053,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1720914062645,11.58,142.73,142.71,7.0071]
["bitfinex","SOLUSD",1720914062843,11.58,142.73,142.7,7.0075]
["bitfinex","SOLUSD",1720914063056,18.5874,142.71,142.68,22.7533]
["bitfinex","SOLUSD",1720914063279,11.58,142.69,142.68,22.7533]
["bitfinex","SOLUSD",1720914064137,7.0066,142.73,142.68,22.7533]
["bitfinex","SOLUSD",1720914064366,45.0,142.72,142.68,22.7533]
["bitfinex","SOLUSD",1720914064560,45.0,142.72,142.68,29.7618]
["bitfinex","SOLUSD",1720914064747,7.0066,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1720914064945,7.0058,142.74,142.7,7.0074]
["bitfinex","SOLUSD",1720914065144,7.0049,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1720914065447,7.0049,142.76,142.69,1.4014751]
["bitfinex","SOLUSD",1720914066060,7.0049,142.76,142.71,7.007]
["bitfinex","SOLUSD",1720914066359,7.0049,142.76,142.68,22.7533]
["bitfinex","SOLUSD",1720914066360,7.0049,142.76,142.72,7.0067]
["bitfinex","SOLUSD",1720914066547,7.0057,142.74,142.68,22.7533]
["bitfinex","SOLUSD",1720914067256,7.0057,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1720914067463,7.0054,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1720914067763,7.0054,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1720914068343,7.0054,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1720914068543,7.0058,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1720914069464,7.0058,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1720914069665,7.0054,142.75,142.7,7.0073]
["bitfinex","SOLUSD",1720914072171,23.17,142.77,142.68,22.7533]
["bitfinex","SOLUSD",1720914072340,45.0,142.76,142.68,22.7533]
["bitfinex","SOLUSD",1720914072672,7.0066,142.73,142.68,29.7618]
["bitfinex","SOLUSD",1720914072871,7.0066,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1720914073172,7.0066,142.73,142.68,29.7618]
["bitfinex","SOLUSD",1720914073347,7.0067,142.72,142.68,29.7618]
["bitfinex","SOLUSD",1720914074354,7.0067,142.72,142.68,22.7533]
["bitfinex","SOLUSD",1720914074981,17.5148,142.74,142.68,22.7533]
["bitfinex","SOLUSD",1720914075153,7.0073,142.71,142.68,22.7533]
["bitfinex","SOLUSD",1720914075464,17.5148,142.74,142.68,22.7533]
["bitfinex","SOLUSD",1720914075656,7.0076,142.71,142.68,22.7533]
["bitfinex","SOLUSD",1720914076866,7.0081,142.69,142.68,22.7533]
["bitfinex","SOLUSD",1720914077465,7.0078,142.7,142.68,22.7533]
["bitfinex","SOLUSD",1720914078243,7.0081,142.69,142.68,22.7533]
["bitfinex","SOLUSD",1720914079874,7.0081,142.69,142.68,6.1079]
["bitfinex","SOLUSD",1720914080053,7.0087,142.68,142.64,22.8449]
["bitfinex","SOLUSD",1720914080549,7.0087,142.68,142.64,29.8554]
["bitfinex","SOLUSD",1720914082650,7.0092,142.67,142.64,22.8449]
["bitfinex","SOLUSD",1720914083071,17.5171,142.72,142.64,22.8449]
["bitfinex","SOLUSD",1720914083250,45.0,142.71,142.64,22.8449]
["bitfinex","SOLUSD",1720914083866,7.0085,142.69,142.65,7.0096]
["bitfinex","SOLUSD",1720914084675,11.59,142.67,142.64,29.8553]
["bitfinex","SOLUSD",1720914085071,7.0088,142.68,142.64,29.8553]
["bitfinex","SOLUSD",1720914085267,7.0088,142.68,142.64,29.8554]
["bitfinex","SOLUSD",1720914085472,45.0,142.71,142.65,1.40197209]
["bitfinex","SOLUSD",1720914085650,11.59,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1720914086168,7.0078,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1720914086356,11.59,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1720914086563,11.59,142.69,142.65,7.0099]
["bitfinex","SOLUSD",1720914086772,7.0078,142.7,142.66,7.0094]
["bitfinex","SOLUSD",1720914086971,17.5139,142.75,142.67,1.40171891]
["bitfinex","SOLUSD",1720914087179,11.59,142.71,142.68,7.0084]
["bitfinex","SOLUSD",1720914087358,18.5972,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1720914087684,11.59,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1720914087979,7.0072,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1720914088166,17.5139,142.75,142.67,11.59]
["bitfinex","SOLUSD",1720914088367,11.59,142.71,142.68,7.0085]
["bitfinex","SOLUSD",1720914088573,18.5963,142.73,142.69,31.25446998]
["bitfinex","SOLUSD",1720914088793,11.59,142.73,142.69,31.25446998]
["bitfinex","SOLUSD",1720914089483,11.59,142.74,142.7,7.0074]
["bitfinex","SOLUSD",1720914089794,7.0058,142.74,142.69,41.4429]
["bitfinex","SOLUSD",1720914090092,11.59,142.73,142.69,41.4429]
["bitfinex","SOLUSD",1720914090579,7.0053,142.75,142.7,7.0075]
["bitfinex","SOLUSD",1720914090886,11.59,142.74,142.7,18.5975]
["bitfinex","SOLUSD",1720914091090,18.5953,142.75,142.7,18.5975]
["bitfinex","SOLUSD",1720914091386,7.0053,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1720914091681,18.5953,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1720914091991,18.5953,142.75,142.71,11.59]
["bitfinex","SOLUSD",1720914092289,18.5953,142.75,142.7,18.5976]
["bitfinex","SOLUSD",1720914092884,18.5953,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1720914093064,18.5966,142.73,142.69,22.8449]
["bitfinex","SOLUSD",1720914093265,18.5963,142.73,142.69,22.8449]
["bitfinex","SOLUSD",1720914093589,18.5968,142.72,142.69,22.8449]
["bitfinex","SOLUSD",1720914094782,18.5972,142.71,142.69,22.8449]
["bitfinex","SOLUSD",1720914095192,7.0077,142.7,142.69,22.8449]
["bitfinex","SOLUSD",1720914095484,11.59,142.7,142.69,22.8449]
["bitfinex","SOLUSD",1720914095653,7.0067,142.72,142.69,22.8449]
["bitfinex","SOLUSD",1720914095856,18.5967,142.72,142.69,22.8449]
["bitfinex","SOLUSD",1720914096697,2.74150791,142.79,142.71,11.59]
["bitfinex","SOLUSD",1720914096859,7.68605668,142.8,142.71,11.59]
["bitfinex","SOLUSD",1720914096860,11.59,142.75,142.71,11.59]
["bitfinex","SOLUSD",1720914097363,11.59,142.74,142.7,18.5976]
["bitfinex","SOLUSD",1720914097559,11.59,142.73,142.69,29.8527]
["bitfinex","SOLUSD",1720914097869,11.59,142.73,142.7,7.0076]
["bitfinex","SOLUSD",1720914098194,18.5958,142.74,142.7,8.40890705]
["bitfinex","SOLUSD",1720914098563,7.0058,142.74,142.7,8.40890705]
["bitfinex","SOLUSD",1720914098988,7.0053,142.75,142.7,8.40890705]
["bitfinex","SOLUSD",1720914099193,7.0053,142.75,142.69,22.8449]
["bitfinex","SOLUSD",1720914099194,7.0053,142.75,142.71,8.40822126]
["bitfinex","SOLUSD",1720914099491,23.16,142.79,142.72,7.0066]
["bitfinex","SOLUSD",1720914099668,7.0049,142.76,142.71,8.40822126]
["bitfinex","SOLUSD",1720914099869,7.0052,142.75,142.71,8.40822126]
["bitfinex","SOLUSD",1720914100184,10.40400132,142.8,142.71,1.40122126]
["bitfinex","SOLUSD",1720914100389,2.71794464,142.8,142.72,6.469]
["bitfinex","SOLUSD",1720914100686,2.71794464,142.8,142.73,15.4498]
["bitfinex","SOLUSD",1720914100687,7.0041,142.78,142.73,15.4498]
["bitfinex","SOLUSD",1720914100888,20.0,142.8,142.73,15.4498]
["bitfinex","SOLUSD",1720914101075,70.667,142.8,142.73,15.4498]
["bitfinex","SOLUSD",1720914101278,7.0057,142.74,142.73,15.4498]
["bitfinex","SOLUSD",1720914101572,7.0057,142.74,142.72,6.469]
["bitfinex","SOLUSD",1720914101573,7.0062,142.73,142.72,6.469]
["bitfinex","SOLUSD",1720914102486,7.0073,142.71,142.69,15.4498]
["bitfinex","SOLUSD",1720914103059,7.0073,142.71,142.68,6.469]
["bitfinex","SOLUSD",1720914104895,40.6727,142.76,142.68,6.469]
["bitfinex","SOLUSD",1720914105086,7.0058,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1720914105290,7.0051,142.76,142.68,6.469]
["bitfinex","SOLUSD",1720914105462,23.16,142.78,142.7,7.0076]
["bitfinex","SOLUSD",1720914105666,7.0056,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1720914105885,7.0057,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1720914106088,7.0057,142.74,142.69,7.008]
["bitfinex","SOLUSD",1720914106285,17.5112,142.77,142.68,13.4775]
["bitfinex","SOLUSD",1720914106495,7.0063,142.73,142.68,13.4775]
["bitfinex","SOLUSD",1720914106671,7.0057,142.75,142.7,7.0073]
["bitfinex","SOLUSD",1720914106877,7.0059,142.74,142.68,6.469]
["bitfinex","SOLUSD",1720914107096,45.0,142.76,142.68,6.469]
["bitfinex","SOLUSD",1720914107366,7.0056,142.75,142.69,7.0077]
["bitfinex","SOLUSD",1720914107692,7.0053,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1720914107999,23.16,142.79,142.71,7.0071]
["bitfinex","SOLUSD",1720914108493,7.0052,142.75,142.7,23.4918]
["bitfinex","SOLUSD",1720914108676,23.16,142.79,142.7,23.4918]
["bitfinex","SOLUSD",1720914108677,7.0048,142.76,142.7,16.4843]
["bitfinex","SOLUSD",1720914108887,7.0054,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1720914109071,7.0058,142.74,142.7,16.4843]
["bitfinex","SOLUSD",1720914109393,7.0053,142.75,142.7,23.4918]
["bitfinex","SOLUSD",1720914109578,7.0057,142.74,142.7,16.4843]
["bitfinex","SOLUSD",1720914109977,7.0057,142.74,142.71,1.40134105]
["bitfinex","SOLUSD",1720914110291,7.0063,142.73,142.7,17.88555227]
["bitfinex","SOLUSD",1720914110504,23.16,142.77,142.7,16.4843]
["bitfinex","SOLUSD",1720914110802,7.0072,142.71,142.7,16.4843]
["bitfinex","SOLUSD",1720914111098,7.0067,142.72,142.7,16.4843]
["bitfinex","SOLUSD",1720914111299,7.0062,142.74,142.7,16.4843]
["bitfinex","SOLUSD",1720914111670,7.0067,142.72,142.7,16.4843]
["bitfinex","SOLUSD",1720914111876,7.0048,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1720914112181,7.0048,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1720914112483,7.0054,142.75,142.7,23.4919]
["bitfinex","SOLUSD",1720914112882,7.0057,142.74,142.7,23.4919]
["bitfinex","SOLUSD",1720914113078,7.0057,142.74,142.7,16.4843]
["bitfinex","SOLUSD",1720914113801,7.0063,142.73,142.7,16.4843]
["bitfinex","SOLUSD",1720914113974,7.0058,142.74,142.7,16.4843]
["bitfinex","SOLUSD",1720914115182,7.0058,142.74,142.7,23.4919]
["bitfinex","SOLUSD",1720914115401,32.44254138,142.8,142.71,1.40135023]
["bitfinex","SOLUSD",1720914115601,32.44254138,142.8,142.72,6.1714]
["bitfinex","SOLUSD",1720914115896,7.0051,142.76,142.72,6.1714]
["bitfinex","SOLUSD",1720914116401,17.5091,142.79,142.72,6.1714]
["bitfinex","SOLUSD",1720914116793,45.0,142.78,142.72,6.1714]
["bitfinex","SOLUSD",1720914117176,7.0057,142.74,142.72,6.1714]
["bitfinex","SOLUSD",1720914117898,7.0053,142.75,142.72,6.1714]
["bitfinex","SOLUSD",1720914120299,17.5113,142.77,142.72,6.1714]
["bitfinex","SOLUSD",1720914120499,7.0062,142.73,142.72,6.1714]
["bitfinex","SOLUSD",1720914120803,23.16,142.75,142.7,16.4843]
["bitfinex","SOLUSD",1720914121001,7.0068,142.72,142.7,16.4843]
["bitfinex","SOLUSD",1720914121179,23.16,142.75,142.7,16.4843]
["bitfinex","SOLUSD",1720914121381,40.6713,142.77,142.7,16.4843]
["bitfinex","SOLUSD",1720914121575,65.0,142.76,142.7,16.4843]
["bitfinex","SOLUSD",1720914122198,7.0063,142.73,142.7,16.4843]
["bitfinex","SOLUSD",1720914123379,7.0072,142.71,142.7,16.4843]
["bitfinex","SOLUSD",1720914124100,7.0068,142.72,142.7,16.4843]
["bitfinex","SOLUSD",1720914124800,7.0072,142.71,142.7,16.4843]
["bitfinex","SOLUSD",1720914125400,7.0067,142.72,142.7,16.4843]
["bitfinex","SOLUSD",1720914125985,7.0062,142.73,142.7,16.4843]
["bitfinex","SOLUSD",1720914126196,7.0058,142.74,142.7,16.4843]
["bitfinex","SOLUSD",1720914128086,7.0058,142.74,142.7,17.88565735]
["bitfinex","SOLUSD",1720914128285,7.0058,142.74,142.7,16.4843]
["bitfinex","SOLUSD",1720914128587,7.0063,142.73,142.7,16.4843]
["bitfinex","SOLUSD",1720914128991,40.6699,142.78,142.71,1.40136022]
["bitfinex","SOLUSD",1720914129195,7.0053,142.75,142.71,1.40136022]
["bitfinex","SOLUSD",1720914130410,20.24473013,142.78,142.72,6.5989]
["bitfinex","SOLUSD",1720914130578,7.0062,142.73,142.72,6.5989]
["bitfinex","SOLUSD",1720914131500,7.0059,142.74,142.72,6.5989]
["bitfinex","SOLUSD",1720914132696,25.89483013,142.78,142.72,6.5989]
["bitfinex","SOLUSD",1720914132892,65.0,142.77,142.72,6.5989]
["bitfinex","SOLUSD",1720914133207,7.0056,142.75,142.72,6.5989]
["bitfinex","SOLUSD",1720914134292,40.6713,142.77,142.72,6.5989]
["bitfinex","SOLUSD",1720914134490,7.0062,142.73,142.72,6.5989]
["bitfinex","SOLUSD",1720914137991,2.82239615,142.79,142.72,6.5989]
["bitfinex","SOLUSD",1720914138304,7.004,142.78,142.73,1.40113516]
["bitfinex","SOLUSD",1720914138497,29.61581218,142.8,142.73,1.40113516]
["bitfinex","SOLUSD",1720914138498,7.0044,142.77,142.73,1.40113516]
["bitfinex","SOLUSD",1720914139206,10.0,142.9,142.79,7.0029]
["bitfinex","SOLUSD",1720914139413,23.16,142.88,142.79,7.0031]
["bitfinex","SOLUSD",1720914140102,7.0015,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1720914140306,7.0012,142.84,142.8,16.54639309]
["bitfinex","SOLUSD",1720914140609,7.0004,142.85,142.8,23.54909309]
["bitfinex","SOLUSD",1720914141513,6.9998,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1720914141806,6.9994,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1720914142001,16.45581218,142.94,142.83,28.624]
["bitfinex","SOLUSD",1720914142199,39.61581218,142.94,142.83,28.624]
["bitfinex","SOLUSD",1720914142507,29.61581218,142.94,142.84,7.0007]
["bitfinex","SOLUSD",1720914142905,29.61581218,142.94,142.83,21.6231]
["bitfinex","SOLUSD",1720914142906,6.9992,142.88,142.83,21.6231]
["bitfinex","SOLUSD",1720914143209,6.9992,142.88,142.83,28.624]
["bitfinex","SOLUSD",1720914143899,29.61581218,142.94,142.85,7.0002]
["bitfinex","SOLUSD",1720914144087,23.16,142.94,142.86,1.39975905]
["bitfinex","SOLUSD",1720914144291,6.998,142.9,142.86,1.39975905]
["bitfinex","SOLUSD",1720914144911,6.9984,142.89,142.86,1.39975905]
["bitfinex","SOLUSD",1720914145097,6.9984,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1720914145299,6.9979,142.9,142.83,21.6231]
["bitfinex","SOLUSD",1720914145606,7.0008,142.84,142.83,21.6231]
["bitfinex","SOLUSD",1720914145919,7.0004,142.85,142.83,21.6231]
["bitfinex","SOLUSD",1720914146605,23.16,142.9,142.83,21.6231]
["bitfinex","SOLUSD",1720914146606,7.0008,142.84,142.83,21.6231]
["bitfinex","SOLUSD",1720914148616,6.9999,142.86,142.83,21.6231]
["bitfinex","SOLUSD",1720914149000,7.0008,142.84,142.83,21.6231]
["bitfinex","SOLUSD",1720914149605,7.0004,142.85,142.83,21.6231]
["bitfinex","SOLUSD",1720914150202,6.9999,142.86,142.83,21.6231]
["bitfinex","SOLUSD",1720914150825,6.9994,142.87,142.83,21.6231]
["bitfinex","SOLUSD",1720914151497,6.9994,142.87,142.83,28.6243]
["bitfinex","SOLUSD",1720914152130,6.9994,142.87,142.83,21.6231]
["bitfinex","SOLUSD",1720914153713,7.0,142.86,142.83,21.6231]
["bitfinex","SOLUSD",1720914153923,7.0006,142.85,142.83,21.6231]
["bitfinex","SOLUSD",1720914154647,7.0008,142.84,142.83,21.6231]
["bitfinex","SOLUSD",1720914155526,7.0004,142.85,142.83,21.6231]
["bitfinex","SOLUSD",1720914156227,7.0008,142.84,142.83,21.6231]
["bitfinex","SOLUSD",1720914156833,7.0022,142.82,142.79,22.8738]
["bitfinex","SOLUSD",1720914157536,7.0014,142.83,142.79,22.8738]
["bitfinex","SOLUSD",1720914158510,7.0019,142.82,142.79,22.8738]
["bitfinex","SOLUSD",1720914158915,23.16,142.88,142.79,22.8738]
["bitfinex","SOLUSD",1720914159121,7.0019,142.82,142.79,22.8738]
["bitfinex","SOLUSD",1720914159515,7.0014,142.83,142.79,22.8738]
["bitfinex","SOLUSD",1720914159718,7.0014,142.83,142.79,29.877]
["bitfinex","SOLUSD",1720914160014,7.0014,142.83,142.79,22.8738]
["bitfinex","SOLUSD",1720914160535,7.002,142.82,142.79,22.8738]
["bitfinex","SOLUSD",1720914162123,7.0014,142.83,142.79,22.8738]
["bitfinex","SOLUSD",1720914163511,7.0014,142.83,142.79,29.8769]
["bitfinex","SOLUSD",1720914163707,45.0,142.87,142.79,22.8738]
["bitfinex","SOLUSD",1720914163937,6.9993,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1720914164532,6.9993,142.87,142.79,22.8738]
["bitfinex","SOLUSD",1720914164533,6.999,142.88,142.84,22.7084]
["bitfinex","SOLUSD",1720914165250,6.999,142.88,142.85,6.3029]
["bitfinex","SOLUSD",1720914165739,6.9994,142.87,142.85,6.3029]
["bitfinex","SOLUSD",1720914166132,7.99147522,142.94,142.85,7.70289208]
["bitfinex","SOLUSD",1720914166321,2.76313061,142.95,142.88,6.9984]
["bitfinex","SOLUSD",1720914166527,23.16,142.97,142.88,6.9984]
["bitfinex","SOLUSD",1720914166913,23.16,142.97,142.86,17.4986]
["bitfinex","SOLUSD",1720914167119,23.16,142.97,142.89,6.9982]
["bitfinex","SOLUSD",1720914167534,45.0,142.96,142.88,24.4954]
["bitfinex","SOLUSD",1720914167751,23.16,142.97,142.88,24.4954]
["bitfinex","SOLUSD",1720914168241,23.16,142.97,142.88,17.4967]
["bitfinex","SOLUSD",1720914168446,23.16,142.97,142.85,6.3029]
["bitfinex","SOLUSD",1720914168447,23.16,142.93,142.85,6.3029]
["bitfinex","SOLUSD",1720914169018,45.0,142.92,142.85,6.3029]
["bitfinex","SOLUSD",1720914169320,45.0,142.92,142.85,13.3031]
["bitfinex","SOLUSD",1720914169728,45.0,142.92,142.86,6.9998]
["bitfinex","SOLUSD",1720914169922,45.0,142.92,142.85,13.3032]
["bitfinex","SOLUSD",1720914171745,45.0,142.92,142.85,6.3029]
["bitfinex","SOLUSD",1720914171929,23.16,142.95,142.88,6.9988]
["bitfinex","SOLUSD",1720914172149,23.16,142.95,142.89,6.9983]
["bitfinex","SOLUSD",1720914172324,23.16,142.95,142.85,6.3029]
["bitfinex","SOLUSD",1720914172325,23.16,142.97,142.88,6.9987]
["bitfinex","SOLUSD",1720914172832,23.16,142.97,142.89,6.9983]
["bitfinex","SOLUSD",1720914174046,45.0,142.96,142.89,6.9983]
["bitfinex","SOLUSD",1720914174425,45.0,142.96,142.88,6.9988]
["bitfinex","SOLUSD",1720914176146,45.0,142.96,142.89,6.9982]
["bitfinex","SOLUSD",1720914176454,45.0,142.96,142.88,6.9988]
["bitfinex","SOLUSD",1720914176851,45.0,142.96,142.87,24.4971]
["bitfinex","SOLUSD",1720914177531,45.0,142.96,142.87,17.4979]
["bitfinex","SOLUSD",1720914177730,45.0,142.96,142.89,6.998]
["bitfinex","SOLUSD",1720914178622,45.0,142.96,142.88,6.9987]
["bitfinex","SOLUSD",1720914179561,45.0,142.96,142.87,24.4971]
["bitfinex","SOLUSD",1720914182458,45.0,142.96,142.89,17.4954]
["bitfinex","SOLUSD",1720914182639,45.0,142.96,142.9,6.9978]
["bitfinex","SOLUSD",1720914182829,45.0,142.96,142.89,24.4936]
["bitfinex","SOLUSD",1720914183223,23.16,142.97,142.91,22.1157]
["bitfinex","SOLUSD",1720914183426,26.10129319,142.99,142.91,32.6118]
["bitfinex","SOLUSD",1720914184327,2.94129319,142.99,142.93,6.996]
["bitfinex","SOLUSD",1720914184935,2.94129319,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1720914185150,2.94129319,142.99,142.93,24.4868]
["bitfinex","SOLUSD",1720914185354,2.94129319,142.99,142.92,6.9967]
["bitfinex","SOLUSD",1720914185662,26.10129319,142.99,142.91,28.3237]
["bitfinex","SOLUSD",1720914186151,45.0,142.98,142.91,28.3237]
["bitfinex","SOLUSD",1720914186323,45.0,142.98,142.92,6.9968]
["bitfinex","SOLUSD",1720914187138,45.0,142.98,142.92,17.4912]
["bitfinex","SOLUSD",1720914187335,26.10129319,142.99,142.92,17.4912]
["bitfinex","SOLUSD",1720914187537,45.0,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1720914187740,45.0,142.98,142.92,24.488]
["bitfinex","SOLUSD",1720914188250,26.10129319,142.99,142.92,17.4912]
["bitfinex","SOLUSD",1720914188423,26.10129319,142.99,142.94,6.9955]
["bitfinex","SOLUSD",1720914189148,2.94129319,142.99,142.94,6.9955]
["bitfinex","SOLUSD",1720914189344,2.94129319,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1720914189847,2.94129319,142.99,142.94,6.9957]
["bitfinex","SOLUSD",1720914190430,0.2,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1720914190850,0.2,142.99,142.94,24.4849]
["bitfinex","SOLUSD",1720914192055,0.2,142.99,142.96,13.2028]
["bitfinex","SOLUSD",1720914192830,0.2,142.99,142.96,6.2079]
["bitfinex","SOLUSD",1720914193125,0.2,142.99,142.95,15.1186]
["bitfinex","SOLUSD",1720914194831,0.2,142.99,142.95,22.1139]
["bitfinex","SOLUSD",1720914195457,0.2,142.99,142.96,6.9947]
["bitfinex","SOLUSD",1720914195632,0.2,142.99,142.96,8.3935468]
["bitfinex","SOLUSD",1720914195838,0.2,142.99,142.97,6.9943]
["bitfinex","SOLUSD",1720914197351,0.2,142.99,142.98,8.39268403]
["bitfinex","SOLUSD",1720914197762,0.2,142.99,142.98,6.9939]
["bitfinex","SOLUSD",1720914197964,0.2,142.99,142.96,17.4869]
["bitfinex","SOLUSD",1720914198165,0.2,142.99,142.96,24.4817]
["bitfinex","SOLUSD",1720914198459,0.2,142.99,142.96,17.4869]
["bitfinex","SOLUSD",1720914198842,0.2,142.99,142.95,15.1186]
["bitfinex","SOLUSD",1720914199371,0.2,142.99,142.92,6.2079]
["bitfinex","SOLUSD",1720914199544,0.2,142.99,142.93,6.9964]
["bitfinex","SOLUSD",1720914199753,0.2,142.99,142.93,1.39921473]
["bitfinex","SOLUSD",1720914199963,0.2,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1720914200140,0.2,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1720914200475,0.2,142.99,142.94,24.4852]
["bitfinex","SOLUSD",1720914200652,0.2,142.99,142.94,17.4894]
["bitfinex","SOLUSD",1720914200853,0.2,142.99,142.93,6.9962]
["bitfinex","SOLUSD",1720914201656,0.2,142.99,142.92,13.2048]
["bitfinex","SOLUSD",1720914201866,0.2,142.99,142.92,14.60397692]
["bitfinex","SOLUSD",1720914203276,0.2,142.99,142.93,8.39543367]
["bitfinex","SOLUSD",1720914203475,0.2,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1720914203659,0.2,142.99,142.93,17.4902]
["bitfinex","SOLUSD",1720914204170,45.2,142.99,142.92,6.2079]
["bitfinex","SOLUSD",1720914204679,0.2,142.99,142.92,13.2044]
["bitfinex","SOLUSD",1720914205069,0.2,142.99,142.91,23.5739]
["bitfinex","SOLUSD",1720914205367,0.2,142.99,142.91,16.5767]
["bitfinex","SOLUSD",1720914205368,23.36,142.99,142.91,16.5767]
["bitfinex","SOLUSD",1720914205583,45.0,142.98,142.9,24.4919]
["bitfinex","SOLUSD",1720914205761,23.16,142.97,142.9,24.4919]
["bitfinex","SOLUSD",1720914205961,45.0,142.96,142.9,24.4919]
["bitfinex","SOLUSD",1720914206353,45.0,142.96,142.88,14.58732009]
["bitfinex","SOLUSD",1720914206569,45.0,142.96,142.9,6.9978]
["bitfinex","SOLUSD",1720914207482,45.0,142.96,142.89,24.4936]
["bitfinex","SOLUSD",1720914207672,23.16,142.95,142.87,23.5757]
["bitfinex","SOLUSD",1720914207975,23.16,142.95,142.88,6.9986]
["bitfinex","SOLUSD",1720914208160,45.0,142.94,142.88,6.9986]
["bitfinex","SOLUSD",1720914208550,45.0,142.94,142.87,23.5759]
["bitfinex","SOLUSD",1720914209456,45.0,142.94,142.88,6.9988]
["bitfinex","SOLUSD",1720914210285,45.0,142.94,142.87,6.9992]
["bitfinex","SOLUSD",1720914210479,45.0,142.94,142.9,6.9976]
["bitfinex","SOLUSD",1720914210655,45.0,142.95,142.89,6.9982]
["bitfinex","SOLUSD",1720914211264,45.0,142.95,142.88,17.4965]
["bitfinex","SOLUSD",1720914212055,45.0,142.95,142.88,24.4951]
["bitfinex","SOLUSD",1720914213085,68.16,142.95,142.87,6.9992]
["bitfinex","SOLUSD",1720914213481,68.16,142.95,142.88,6.9988]
["bitfinex","SOLUSD",1720914213787,68.16,142.95,142.85,17.5003]
["bitfinex","SOLUSD",1720914213958,68.16,142.95,142.87,6.9992]
["bitfinex","SOLUSD",1720914214283,68.16,142.95,142.86,6.9997]
["bitfinex","SOLUSD",1720914215161,68.16,142.95,142.86,8.39951205]
["bitfinex","SOLUSD",1720914215783,68.16,142.95,142.86,6.9997]
["bitfinex","SOLUSD",1720914216552,68.16,142.95,142.85,24.5004]
["bitfinex","SOLUSD",1720914216895,23.16,142.93,142.86,6.9998]
["bitfinex","SOLUSD",1720914217079,45.0,142.92,142.86,6.9998]
["bitfinex","SOLUSD",1720914217389,20.7793,142.91,142.84,7.0007]
["bitfinex","SOLUSD",1720914217586,23.16,142.86,142.77,21.2098]
["bitfinex","SOLUSD",1720914217769,23.16,142.84,142.77,21.2098]
["bitfinex","SOLUSD",1720914217973,23.16,142.84,142.76,17.5113]
["bitfinex","SOLUSD",1720914218170,23.16,142.82,142.75,7.0051]
["bitfinex","SOLUSD",1720914218492,23.16,142.82,142.76,7.0046]
["bitfinex","SOLUSD",1720914218661,37.33192809,142.84,142.74,15.0117]
["bitfinex","SOLUSD",1720914218856,37.33192809,142.84,142.76,7.0046]
["bitfinex","SOLUSD",1720914218857,45.0,142.83,142.76,7.0046]
["bitfinex","SOLUSD",1720914220075,45.0,142.83,142.77,7.004]
["bitfinex","SOLUSD",1720914220576,45.0,142.83,142.76,7.0046]
["bitfinex","SOLUSD",1720914221287,45.0,142.83,142.75,17.5124]
["bitfinex","SOLUSD",1720914222764,45.0,142.83,142.76,7.0045]
["bitfinex","SOLUSD",1720914223775,45.0,142.83,142.75,24.5175]
["bitfinex","SOLUSD",1720914224268,45.0,142.83,142.74,15.0117]
["bitfinex","SOLUSD",1720914224575,23.16,142.82,142.74,22.0173]
["bitfinex","SOLUSD",1720914224782,45.0,142.81,142.74,22.0173]
["bitfinex","SOLUSD",1720914225596,45.0,142.81,142.74,15.0117]
["bitfinex","SOLUSD",1720914225773,45.0,142.81,142.73,13.2042]
["bitfinex","SOLUSD",1720914225968,45.0,142.81,142.73,7.0061]
["bitfinex","SOLUSD",1720914227565,23.16,142.8,142.73,7.0061]
["bitfinex","SOLUSD",1720914227806,45.0,142.79,142.73,7.0061]
["bitfinex","SOLUSD",1720914228393,45.0,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1720914228893,45.0,142.79,142.73,7.0061]
["bitfinex","SOLUSD",1720914229100,59.6029,142.79,142.71,7.007]
["bitfinex","SOLUSD",1720914229280,59.6029,142.79,142.7,13.0702]
["bitfinex","SOLUSD",1720914229465,59.6029,142.79,142.71,7.0068]
["bitfinex","SOLUSD",1720914229670,23.16,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1720914229873,59.6029,142.79,142.72,7.0065]
["bitfinex","SOLUSD",1720914230100,59.6029,142.79,142.71,17.5173]
["bitfinex","SOLUSD",1720914230303,23.16,142.78,142.71,17.5173]
["bitfinex","SOLUSD",1720914230476,45.0,142.77,142.71,17.5173]
["bitfinex","SOLUSD",1720914232297,45.0,142.77,142.71,24.5245]
["bitfinex","SOLUSD",1720914233607,30.0,142.75,142.71,24.5245]
["bitfinex","SOLUSD",1720914234474,30.0,142.75,142.69,7.0077]
["bitfinex","SOLUSD",1720914234908,30.0,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1720914236110,30.0,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1720914236304,30.0,142.75,142.72,7.0067]
["bitfinex","SOLUSD",1720914236605,30.0,142.75,142.71,7.007]
["bitfinex","SOLUSD",1720914238008,30.0,142.75,142.7,24.5265]
["bitfinex","SOLUSD",1720914238486,30.0,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1720914240192,30.0,142.75,142.68,15.3166]
["bitfinex","SOLUSD",1720914240706,11.58,142.73,142.7,7.0075]
["bitfinex","SOLUSD",1720914240914,11.58,142.73,142.69,17.52]
["bitfinex","SOLUSD",1720914241081,30.0,142.75,142.7,7.0073]
["bitfinex","SOLUSD",1720914241288,11.58,142.73,142.7,7.0073]
["bitfinex","SOLUSD",1720914242201,44.6029,142.75,142.69,24.528]
["bitfinex","SOLUSD",1720914242389,11.58,142.71,142.69,24.528]
["bitfinex","SOLUSD",1720914243419,11.58,142.7,142.64,21.8217]
["bitfinex","SOLUSD",1720914243593,11.58,142.67,142.64,15.3369]
["bitfinex","SOLUSD",1720914243790,30.0,142.7,142.65,17.525]
["bitfinex","SOLUSD",1720914243990,11.58,142.69,142.66,7.0095]
["bitfinex","SOLUSD",1720914244297,11.58,142.68,142.65,24.5349]
["bitfinex","SOLUSD",1720914244709,23.18,142.73,142.65,24.5349]
["bitfinex","SOLUSD",1720914245010,45.0,142.72,142.67,7.0088]
["bitfinex","SOLUSD",1720914245591,37.7829,142.75,142.67,7.0088]
["bitfinex","SOLUSD",1720914245793,45.0,142.74,142.67,7.0088]
["bitfinex","SOLUSD",1720914246803,45.0,142.74,142.66,7.0095]
["bitfinex","SOLUSD",1720914247721,45.0,142.74,142.65,24.535]
["bitfinex","SOLUSD",1720914248603,45.0,142.74,142.64,15.3369]
["bitfinex","SOLUSD",1720914248801,23.18,142.73,142.65,7.0101]
["bitfinex","SOLUSD",1720914249106,23.18,142.73,142.64,15.3369]
["bitfinex","SOLUSD",1720914249107,45.0,142.72,142.66,7.0094]
["bitfinex","SOLUSD",1720914251517,45.0,142.72,142.65,7.0099]
["bitfinex","SOLUSD",1720914251818,45.0,142.72,142.66,1.40171695]
["bitfinex","SOLUSD",1720914253616,40.59706885,142.75,142.65,7.0099]
["bitfinex","SOLUSD",1720914253919,45.0,142.74,142.65,7.0099]
["bitfinex","SOLUSD",1720914255021,45.0,142.74,142.66,7.0096]
["bitfinex","SOLUSD",1720914255204,45.0,142.74,142.68,7.0083]
["bitfinex","SOLUSD",1720914255402,45.0,142.74,142.68,8.40976925]
["bitfinex","SOLUSD",1720914255918,45.0,142.74,142.68,7.0083]
["bitfinex","SOLUSD",1720914256121,45.0,142.74,142.67,30.9111]
["bitfinex","SOLUSD",1720914258308,45.0,142.74,142.67,6.3792]
["bitfinex","SOLUSD",1720914258508,45.0,142.74,142.66,7.0094]
["bitfinex","SOLUSD",1720914258834,45.0,142.74,142.64,39.2417]
["bitfinex","SOLUSD",1720914258835,45.0,142.74,142.64,46.2518]
["bitfinex","SOLUSD",1720914260517,45.0,142.74,142.65,7.0101]
["bitfinex","SOLUSD",1720914260901,45.0,142.74,142.66,18.92539882]
["bitfinex","SOLUSD",1720914261398,45.0,142.74,142.67,7.0087]
["bitfinex","SOLUSD",1720914262232,45.0,142.74,142.68,7.0085]
["bitfinex","SOLUSD",1720914262920,14.6029,142.75,142.68,7.0085]
["bitfinex","SOLUSD",1720914263105,14.6029,142.75,142.69,7.008]
["bitfinex","SOLUSD",1720914263314,14.6029,142.79,142.65,23.18]
["bitfinex","SOLUSD",1720914263521,14.6029,142.79,142.69,7.0081]
["bitfinex","SOLUSD",1720914264615,45.0,142.78,142.69,18.5881]
["bitfinex","SOLUSD",1720914264830,11.58,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1720914265110,11.58,142.74,142.7,11.58]
["bitfinex","SOLUSD",1720914265721,11.58,142.74,142.68,24.5299]
["bitfinex","SOLUSD",1720914265921,11.58,142.74,142.69,11.58]
["bitfinex","SOLUSD",1720914266646,11.58,142.74,142.69,18.588]
["bitfinex","SOLUSD",1720914267122,11.58,142.74,142.69,24.4378349]
["bitfinex","SOLUSD",1720914267331,17.33438619,142.79,142.69,24.4378349]
["bitfinex","SOLUSD",1720914267528,11.58,142.74,142.69,24.4378349]
["bitfinex","SOLUSD",1720914267730,11.58,142.74,142.69,12.8578349]
["bitfinex","SOLUSD",1720914268040,11.58,142.74,142.7,11.58]
["bitfinex","SOLUSD",1720914268240,45.0,142.78,142.69,5.8498349]
["bitfinex","SOLUSD",1720914268241,11.58,142.73,142.69,5.8498349]
["bitfinex","SOLUSD",1720914268451,11.58,142.73,142.69,17.4298349]
["bitfinex","SOLUSD",1720914270519,11.58,142.73,142.69,5.8498349]
["bitfinex","SOLUSD",1720914270831,11.58,142.72,142.69,5.8498349]
["bitfinex","SOLUSD",1720914273426,55.0,142.78,142.69,5.8498349]
["bitfinex","SOLUSD",1720914273617,11.58,142.72,142.69,5.8498349]
["bitfinex","SOLUSD",1720914274021,11.58,142.73,142.69,12.8578349]
["bitfinex","SOLUSD",1720914275524,45.0,142.78,142.7,17.5189]
["bitfinex","SOLUSD",1720914275741,11.58,142.74,142.7,36.1064]
["bitfinex","SOLUSD",1720914275919,11.58,142.74,142.69,5.8498349]
["bitfinex","SOLUSD",1720914276127,11.58,142.74,142.69,17.4298349]
["bitfinex","SOLUSD",1720914276344,11.58,142.73,142.69,24.4379349]
["bitfinex","SOLUSD",1720914277634,11.58,142.73,142.69,17.4298349]
["bitfinex","SOLUSD",1720914277942,11.58,142.73,142.69,5.8498349]
["bitfinex","SOLUSD",1720914278756,11.58,142.73,142.69,24.4378349]
["bitfinex","SOLUSD",1720914278927,11.58,142.74,142.69,24.4378349]
["bitfinex","SOLUSD",1720914279252,11.58,142.73,142.69,5.8498349]
["bitfinex","SOLUSD",1720914279628,11.58,142.72,142.69,5.8498349]
["bitfinex","SOLUSD",1720914280041,17.33438619,142.79,142.69,5.8498349]
["bitfinex","SOLUSD",1720914280247,11.58,142.75,142.7,11.58]
["bitfinex","SOLUSD",1720914280551,11.58,142.76,142.71,18.5868]
["bitfinex","SOLUSD",1720914280848,11.58,142.76,142.71,36.1041]
["bitfinex","SOLUSD",1720914281151,11.58,142.76,142.72,11.58]
["bitfinex","SOLUSD",1720914282052,11.58,142.76,142.71,36.1043]
["bitfinex","SOLUSD",1720914282275,11.58,142.76,142.71,24.5243]
["bitfinex","SOLUSD",1720914282555,11.58,142.76,142.71,36.1043]
["bitfinex","SOLUSD",1720914283051,2.73148619,142.79,142.74,11.58]
["bitfinex","SOLUSD",1720914283236,11.58,142.79,142.74,18.5856]
["bitfinex","SOLUSD",1720914283439,11.58,142.79,142.73,24.5214]
["bitfinex","SOLUSD",1720914283738,11.58,142.79,142.74,11.58]
["bitfinex","SOLUSD",1720914286036,11.58,142.8,142.74,7.0056]
["bitfinex","SOLUSD",1720914286362,11.58,142.75,142.7,12.1860349]
["bitfinex","SOLUSD",1720914286659,10.18420369,142.8,142.72,11.58]
["bitfinex","SOLUSD",1720914286837,11.58,142.77,142.72,11.58]
["bitfinex","SOLUSD",1720914287337,11.58,142.77,142.73,7.0058]
["bitfinex","SOLUSD",1720914287659,11.58,142.77,142.72,18.5866]
["bitfinex","SOLUSD",1720914287844,11.58,142.77,142.72,36.1025]
["bitfinex","SOLUSD",1720914288358,11.58,142.77,142.73,11.58]
["bitfinex","SOLUSD",1720914289457,11.58,142.77,142.72,29.0959]
["bitfinex","SOLUSD",1720914290077,11.58,142.8,142.7,12.1860349]
["bitfinex","SOLUSD",1720914290234,11.58,142.74,142.7,23.7660349]
["bitfinex","SOLUSD",1720914290835,46.32,142.8,142.7,23.7660349]
["bitfinex","SOLUSD",1720914290836,11.58,142.73,142.7,12.1860349]
["bitfinex","SOLUSD",1720914291655,11.58,142.73,142.7,5.8498349]
["bitfinex","SOLUSD",1720914291866,11.58,142.72,142.7,5.8498349]
["bitfinex","SOLUSD",1720914292066,11.58,142.73,142.7,5.8498349]
["bitfinex","SOLUSD",1720914292631,10.0,142.79,142.7,5.8498349]
["bitfinex","SOLUSD",1720914292632,23.16,142.77,142.7,5.8498349]
["bitfinex","SOLUSD",1720914293059,45.0,142.76,142.7,5.8498349]
["bitfinex","SOLUSD",1720914296964,45.0,142.77,142.71,8.40806788]
["bitfinex","SOLUSD",1720914297457,23.16,142.8,142.72,7.0066]
["bitfinex","SOLUSD",1720914297964,2.84966567,142.81,142.73,14.9752417]
["bitfinex","SOLUSD",1720914298151,10.18420369,142.83,142.73,13.5741]
["bitfinex","SOLUSD",1720914298666,10.18420369,142.83,142.73,13.5742]
["bitfinex","SOLUSD",1720914299983,45.0,142.82,142.73,13.5742]
["bitfinex","SOLUSD",1720914300463,45.0,142.82,142.73,6.5682]
["bitfinex","SOLUSD",1720914301780,13.00644275,142.83,142.74,17.5137]
["bitfinex","SOLUSD",1720914301945,13.00644275,142.83,142.75,17.02088032]
["bitfinex","SOLUSD",1720914302149,2.82223906,142.83,142.75,15.6201]
["bitfinex","SOLUSD",1720914302353,51.44372654,142.86,142.75,15.6201]
["bitfinex","SOLUSD",1720914302856,54.22257222,142.86,142.75,15.6201]
["bitfinex","SOLUSD",1720914303060,50.75833589,142.85,142.75,15.6201]
["bitfinex","SOLUSD",1720914303245,55.18420369,142.85,142.75,15.6201]
["bitfinex","SOLUSD",1720914305367,10.18420369,142.85,142.76,17.5115]
["bitfinex","SOLUSD",1720914305557,10.18420369,142.85,142.75,15.6201]
["bitfinex","SOLUSD",1720914305964,10.0,142.8,142.73,6.5682]
["bitfinex","SOLUSD",1720914306149,23.16,142.79,142.72,15.6201]
["bitfinex","SOLUSD",1720914306555,45.0,142.78,142.72,15.6201]
["bitfinex","SOLUSD",1720914306869,45.0,142.78,142.7,12.0432349]
["bitfinex","SOLUSD",1720914307068,23.16,142.77,142.7,12.0432349]
["bitfinex","SOLUSD",1720914307244,45.0,142.76,142.7,12.0432349]
["bitfinex","SOLUSD",1720914307642,55.0,142.76,142.7,5.8498349]
["bitfinex","SOLUSD",1720914307843,55.0,142.76,142.66,6.1934]
["bitfinex","SOLUSD",1720914307844,23.16,142.75,142.66,6.1934]
["bitfinex","SOLUSD",1720914308086,75.0,142.74,142.66,6.1934]
["bitfinex","SOLUSD",1720914308367,85.0,142.74,142.66,6.1934]
["bitfinex","SOLUSD",1720914308552,23.16,142.73,142.66,6.1934]
["bitfinex","SOLUSD",1720914308748,45.0,142.72,142.66,6.1934]
["bitfinex","SOLUSD",1720914309567,55.0,142.72,142.66,6.1934]
["bitfinex","SOLUSD",1720914310558,30.0,142.71,142.65,15.6201]
["bitfinex","SOLUSD",1720914310759,45.0,142.7,142.65,15.6201]
["bitfinex","SOLUSD",1720914311273,45.0,142.7,142.62,6.1934]
["bitfinex","SOLUSD",1720914311274,45.0,142.7,142.62,21.8135]
["bitfinex","SOLUSD",1720914311860,23.16,142.69,142.62,21.8135]
["bitfinex","SOLUSD",1720914312062,45.0,142.68,142.62,21.8135]
["bitfinex","SOLUSD",1720914312670,30.0,142.67,142.62,21.8135]
["bitfinex","SOLUSD",1720914312866,45.0,142.66,142.62,21.8135]
["bitfinex","SOLUSD",1720914314346,23.16,142.69,142.62,28.8246]
["bitfinex","SOLUSD",1720914314551,37.7629,142.71,142.62,28.8246]
["bitfinex","SOLUSD",1720914314866,13.03177509,142.72,142.62,21.8135]
["bitfinex","SOLUSD",1720914315071,2.8475714,142.72,142.66,7.0092]
["bitfinex","SOLUSD",1720914315279,33.16,142.74,142.64,7.0105]
["bitfinex","SOLUSD",1720914315472,33.16,142.74,142.65,17.5244]
["bitfinex","SOLUSD",1720914315780,33.16,142.74,142.65,24.5343]
["bitfinex","SOLUSD",1720914316485,33.16,142.72,142.62,21.8135]
["bitfinex","SOLUSD",1720914316684,10.0,142.7,142.62,21.8135]
["bitfinex","SOLUSD",1720914316856,33.16,142.7,142.62,21.8135]
["bitfinex","SOLUSD",1720914317054,45.0,142.69,142.62,21.8135]
["bitfinex","SOLUSD",1720914319590,45.0,142.69,142.63,7.0111]
["bitfinex","SOLUSD",1720914320102,45.0,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1720914320600,45.0,142.69,142.63,7.0109]
["bitfinex","SOLUSD",1720914321458,45.0,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1720914321959,45.0,142.69,142.63,17.527]
["bitfinex","SOLUSD",1720914322487,45.0,142.69,142.62,28.8249]
["bitfinex","SOLUSD",1720914322869,45.0,142.69,142.63,7.0111]
["bitfinex","SOLUSD",1720914324970,2.76011678,142.71,142.62,21.8135]
["bitfinex","SOLUSD",1720914325190,23.16,142.74,142.65,7.01]
["bitfinex","SOLUSD",1720914325789,35.89606988,142.74,142.63,7.0109]
["bitfinex","SOLUSD",1720914325985,41.65440577,142.74,142.63,7.0109]
["bitfinex","SOLUSD",1720914326195,10.0,142.72,142.63,7.0109]
["bitfinex","SOLUSD",1720914326395,45.0,142.71,142.63,7.0109]
["bitfinex","SOLUSD",1720914326880,45.0,142.71,142.62,28.8249]
["bitfinex","SOLUSD",1720914327309,45.0,142.71,142.63,7.0111]
["bitfinex","SOLUSD",1720914327583,45.0,142.71,142.62,21.8135]
["bitfinex","SOLUSD",1720914327782,23.16,142.7,142.62,21.8135]
["bitfinex","SOLUSD",1720914327970,45.0,142.69,142.62,21.8135]
["bitfinex","SOLUSD",1720914329393,45.0,142.69,142.59,23.5146]
["bitfinex","SOLUSD",1720914329900,45.0,142.69,142.6,7.0125]
["bitfinex","SOLUSD",1720914330205,30.0,142.66,142.6,7.0125]
["bitfinex","SOLUSD",1720914330495,45.0,142.65,142.61,7.0117]
["bitfinex","SOLUSD",1720914330801,30.0,142.66,142.6,7.0125]
["bitfinex","SOLUSD",1720914331111,45.0,142.65,142.59,16.5017]
["bitfinex","SOLUSD",1720914331295,45.0,142.65,142.56,0.8356907]
["bitfinex","SOLUSD",1720914331296,24.6029,142.64,142.56,0.8356907]
["bitfinex","SOLUSD",1720914331504,23.16,142.63,142.56,0.8356907]
["bitfinex","SOLUSD",1720914331794,68.16,142.63,142.56,0.8356907]
["bitfinex","SOLUSD",1720914332893,10.0,142.62,142.56,0.8356907]
["bitfinex","SOLUSD",1720914333094,45.0,142.61,142.56,0.8356907]
["bitfinex","SOLUSD",1720914333299,10.0,142.6,142.56,0.8356907]
["bitfinex","SOLUSD",1720914333511,45.0,142.59,142.56,0.8356907]
["bitfinex","SOLUSD",1720914334380,30.0,142.58,142.56,0.8356907]
["bitfinex","SOLUSD",1720914334680,45.0,142.57,142.56,0.8356907]
["bitfinex","SOLUSD",1720914335503,10.0,142.62,142.56,0.8356907]
["bitfinex","SOLUSD",1720914335712,45.0,142.61,142.56,0.8356907]
["bitfinex","SOLUSD",1720914335902,45.0,142.62,142.56,0.8356907]
["bitfinex","SOLUSD",1720914336103,55.0,142.62,142.56,0.8356907]
["bitfinex","SOLUSD",1720914336504,45.0,142.62,142.56,0.8356907]
["bitfinex","SOLUSD",1720914337197,45.0,142.63,142.56,0.8356907]
["bitfinex","SOLUSD",1720914338013,68.16,142.63,142.56,0.8356907]
["bitfinex","SOLUSD",1720914345421,2.8291953,142.64,142.57,23.5538]
["bitfinex","SOLUSD",1720914345618,23.16,142.65,142.57,23.5538]
["bitfinex","SOLUSD",1720914345794,23.16,142.67,142.57,23.5538]
["bitfinex","SOLUSD",1720914345993,23.7215921,142.67,142.57,23.5538]
["bitfinex","SOLUSD",1720914346506,23.7215921,142.67,142.58,8.41623094]
["bitfinex","SOLUSD",1720914346691,0.5615921,142.67,142.59,8.41555694]
["bitfinex","SOLUSD",1720914347418,12.98291915,142.68,142.57,34.0747]
["bitfinex","SOLUSD",1720914347597,22.98291915,142.68,142.58,1.40236418]
["bitfinex","SOLUSD",1720914347910,22.98291915,142.68,142.57,34.0747]
["bitfinex","SOLUSD",1720914348223,22.98291915,142.68,142.57,41.0887]
["bitfinex","SOLUSD",1720914348591,45.0,142.67,142.57,41.0887]
["bitfinex","SOLUSD",1720914349026,45.0,142.67,142.58,1.40252222]
["bitfinex","SOLUSD",1720914349201,45.0,142.67,142.59,7.0127]
["bitfinex","SOLUSD",1720914349606,45.0,142.67,142.6,7.0126]
["bitfinex","SOLUSD",1720914349849,45.0,142.67,142.61,6.2502]
["bitfinex","SOLUSD",1720914350015,2.79871546,142.68,142.63,16.5401]
["bitfinex","SOLUSD",1720914350318,23.16,142.71,142.63,16.5401]
["bitfinex","SOLUSD",1720914351300,33.16,142.71,142.63,16.5401]
["bitfinex","SOLUSD",1720914351501,45.0,142.7,142.63,16.5401]
["bitfinex","SOLUSD",1720914351698,23.16,142.67,142.61,6.2502]
["bitfinex","SOLUSD",1720914351903,45.0,142.66,142.61,6.2502]
["bitfinex","SOLUSD",1720914352105,45.0,142.66,142.59,16.5401]
["bitfinex","SOLUSD",1720914354025,10.0,142.64,142.59,16.5401]
["bitfinex","SOLUSD",1720914354207,45.0,142.63,142.59,16.5401]
["bitfinex","SOLUSD",1720914354407,63.16,142.62,142.56,0.8356907]
["bitfinex","SOLUSD",1720914354630,45.0,142.61,142.56,0.8356907]
["bitfinex","SOLUSD",1720914355530,30.0,142.6,142.56,0.8356907]
["bitfinex","SOLUSD",1720914355725,45.0,142.59,142.56,0.8356907]
["bitfinex","SOLUSD",1720914355932,45.0,142.61,142.56,0.8356907]
["bitfinex","SOLUSD",1720914358920,45.0,142.61,142.56,7.8501907]
["bitfinex","SOLUSD",1720914359228,45.0,142.61,142.56,0.8356907]
["bitfinex","SOLUSD",1720914359527,2.71785312,142.64,142.56,0.8356907]
["bitfinex","SOLUSD",1720914359739,45.0,142.64,142.56,0.8356907]
["bitfinex","SOLUSD",1720914360136,45.0,142.64,142.56,7.8497907]
["bitfinex","SOLUSD",1720914360327,45.0,142.64,142.57,7.0138]
["bitfinex","SOLUSD",1720914360927,45.0,142.64,142.56,7.8500907]
["bitfinex","SOLUSD",1720914361127,47.84153117,142.65,142.56,7.8500907]
["bitfinex","SOLUSD",1720914361324,45.0,142.65,142.56,7.8500907]
["bitfinex","SOLUSD",1720914361534,45.0,142.65,142.56,0.8356907]
["bitfinex","SOLUSD",1720914362031,68.16,142.65,142.56,0.8356907]
["bitfinex","SOLUSD",1720914362433,68.16,142.65,142.56,7.8500907]
["bitfinex","SOLUSD",1720914362640,68.16,142.65,142.57,7.014]
["bitfinex","SOLUSD",1720914363446,68.16,142.65,142.56,26.788504]
["bitfinex","SOLUSD",1720914363823,68.16,142.65,142.56,0.8356907]
["bitfinex","SOLUSD",1720914364322,45.0,142.65,142.56,0.8356907]
["bitfinex","SOLUSD",1720914364528,70.95729073,142.66,142.56,7.8498907]
["bitfinex","SOLUSD",1720914364741,68.16,142.66,142.56,7.8498907]
["bitfinex","SOLUSD",1720914365131,68.16,142.66,142.56,0.8356907]
["bitfinex","SOLUSD",1720914365521,23.16,142.64,142.56,0.8356907]
["bitfinex","SOLUSD",1720914365845,45.0,142.63,142.56,0.8356907]
["bitfinex","SOLUSD",1720914368943,10.0,142.62,142.56,0.8356907]
["bitfinex","SOLUSD",1720914369155,45.0,142.61,142.56,0.8356907]
["bitfinex","SOLUSD",1720914369760,50.47121086,142.66,142.57,7.014]
["bitfinex","SOLUSD",1720914369919,20.0,142.65,142.56,25.3859907]
["bitfinex","SOLUSD",1720914371251,45.0,142.64,142.56,18.3715907]
["bitfinex","SOLUSD",1720914372545,45.0,142.64,142.56,19.7744019]
["bitfinex","SOLUSD",1720914372729,45.0,142.64,142.57,28.3883]
["bitfinex","SOLUSD",1720914373335,45.0,142.64,142.57,21.3744]
["bitfinex","SOLUSD",1720914376151,45.0,142.64,142.57,28.3884]
["bitfinex","SOLUSD",1720914376631,45.0,142.64,142.57,21.3744]
["bitfinex","SOLUSD",1720914376829,68.16,142.64,142.57,21.3744]
["bitfinex","SOLUSD",1720914378126,68.16,142.64,142.57,38.9091]
["bitfinex","SOLUSD",1720914378351,68.16,142.64,142.57,21.3744]
["bitfinex","SOLUSD",1720914379533,68.16,142.64,142.57,28.3883]
["bitfinex","SOLUSD",1720914380254,45.0,142.64,142.57,28.3883]
["bitfinex","SOLUSD",1720914381140,45.0,142.64,142.58,7.0134]
["bitfinex","SOLUSD",1720914381641,45.0,142.64,142.57,29.79094387]
["bitfinex","SOLUSD",1720914381847,45.0,142.64,142.58,1.40256886]
["bitfinex","SOLUSD",1720914382240,16.52593954,142.7,142.61,6.3859]
["bitfinex","SOLUSD",1720914382444,20.0,142.73,142.63,17.5278]
["bitfinex","SOLUSD",1720914382445,10.0,142.73,142.63,17.5278]
["bitfinex","SOLUSD",1720914382751,33.7215921,142.73,142.65,6.3859]
["bitfinex","SOLUSD",1720914383048,0.5615921,142.73,142.65,6.3859]
["bitfinex","SOLUSD",1720914383231,0.5615921,142.73,142.66,15.1242]
["bitfinex","SOLUSD",1720914384441,20.5615921,142.73,142.66,15.1242]
["bitfinex","SOLUSD",1720914384646,45.0,142.72,142.66,15.1242]
["bitfinex","SOLUSD",1720914386051,68.16,142.72,142.66,15.1242]
["bitfinex","SOLUSD",1720914386243,10.0,142.71,142.66,15.1242]
["bitfinex","SOLUSD",1720914386449,10.0,142.69,142.65,6.3859]
["bitfinex","SOLUSD",1720914386652,10.0,142.69,142.63,15.1242]
["bitfinex","SOLUSD",1720914386956,45.0,142.68,142.63,15.1242]
["bitfinex","SOLUSD",1720914387392,45.0,142.69,142.63,15.1242]
["bitfinex","SOLUSD",1720914395255,10.0,142.68,142.63,15.1242]
["bitfinex","SOLUSD",1720914395458,30.0,142.66,142.63,15.1242]
["bitfinex","SOLUSD",1720914395882,45.0,142.65,142.63,15.1242]
["bitfinex","SOLUSD",1720914396084,45.0,142.65,142.61,6.3859]
["bitfinex","SOLUSD",1720914396559,30.0,142.64,142.61,6.3859]
["bitfinex","SOLUSD",1720914396759,45.0,142.63,142.61,6.3859]
["bitfinex","SOLUSD",1720914397864,10.0,142.68,142.61,6.3859]
["bitfinex","SOLUSD",1720914398183,45.0,142.67,142.61,6.3859]
["bitfinex","SOLUSD",1720914398362,45.0,142.68,142.61,6.3859]
["bitfinex","SOLUSD",1720914399172,55.0,142.68,142.61,6.3859]
["bitfinex","SOLUSD",1720914399382,0.5615921,142.69,142.64,7.0105]
["bitfinex","SOLUSD",1720914399568,2.82279444,142.7,142.63,15.2578]
["bitfinex","SOLUSD",1720914399771,10.0,142.7,142.63,15.2578]
["bitfinex","SOLUSD",1720914400962,45.0,142.69,142.63,15.2578]
["bitfinex","SOLUSD",1720914408581,11.59,142.67,142.63,15.2578]
["bitfinex","SOLUSD",1720914408900,45.0,142.66,142.63,15.2578]
["bitfinex","SOLUSD",1720914409394,56.59,142.66,142.63,15.2578]
["bitfinex","SOLUSD",1720914409973,45.0,142.66,142.63,15.2578]
["bitfinex","SOLUSD",1720914411480,11.59,142.64,142.63,15.2578]
["bitfinex","SOLUSD",1720914411679,56.59,142.64,142.63,7.86151259]
["bitfinex","SOLUSD",1720914411890,56.59,142.64,142.63,4.66919171]
["bitfinex","SOLUSD",1720914413069,56.59,142.64,142.61,6.3859]
["bitfinex","SOLUSD",1720914413290,56.59,142.63,142.61,6.3859]
["bitfinex","SOLUSD",1720914413503,11.59,142.62,142.61,6.3859]
["bitfinex","SOLUSD",1720914413878,11.59,142.62,142.57,6.3616]
["bitfinex","SOLUSD",1720914414091,55.0,142.63,142.57,6.3616]
["bitfinex","SOLUSD",1720914414092,11.59,142.58,142.57,6.3616]
["bitfinex","SOLUSD",1720914414486,56.59,142.58,142.57,6.3616]
["bitfinex","SOLUSD",1720914416098,30.0,142.61,142.57,6.3616]
["bitfinex","SOLUSD",1720914416276,45.0,142.6,142.57,6.3616]
["bitfinex","SOLUSD",1720914418002,30.0,142.61,142.57,6.3616]
["bitfinex","SOLUSD",1720914418204,30.0,142.61,142.57,13.3753]
["bitfinex","SOLUSD",1720914418407,2.8030907,142.65,142.58,15.2578]
["bitfinex","SOLUSD",1720914418594,48.1635302,142.67,142.58,15.2578]
["bitfinex","SOLUSD",1720914418781,9.28477702,142.66,142.58,15.2578]
["bitfinex","SOLUSD",1720914418981,17.12757154,142.66,142.58,15.2578]
["bitfinex","SOLUSD",1720914419303,10.0,142.65,142.58,15.2578]
["bitfinex","SOLUSD",1720914419711,45.0,142.64,142.58,15.2578]
["bitfinex","SOLUSD",1720914420375,45.0,142.65,142.58,15.2578]
["bitfinex","SOLUSD",1720914420578,85.7712421,142.65,142.58,15.2578]
["bitfinex","SOLUSD",1720914422314,75.7712421,142.65,142.58,15.2578]
["bitfinex","SOLUSD",1720914423188,45.0,142.65,142.59,7.0127]
["bitfinex","SOLUSD",1720914423516,33.60397621,142.67,142.6,7.0125]
["bitfinex","SOLUSD",1720914423715,10.39397621,142.67,142.59,7.0129]
["bitfinex","SOLUSD",1720914424088,10.39397621,142.67,142.58,39.8047]
["bitfinex","SOLUSD",1720914424287,10.39397621,142.67,142.58,15.2578]
["bitfinex","SOLUSD",1720914424483,33.60397621,142.67,142.58,15.2578]
["bitfinex","SOLUSD",1720914424705,47.2291945,142.67,142.58,15.2578]
["bitfinex","SOLUSD",1720914425386,45.0,142.66,142.58,15.2578]
["bitfinex","SOLUSD",1720914427990,45.0,142.66,142.58,22.2713]
["bitfinex","SOLUSD",1720914428691,45.0,142.66,142.58,15.2578]
["bitfinex","SOLUSD",1720914430004,10.0,142.64,142.58,15.2578]
["bitfinex","SOLUSD",1720914430209,68.21,142.63,142.58,15.2578]
["bitfinex","SOLUSD",1720914430411,10.0,142.62,142.58,15.2578]
["bitfinex","SOLUSD",1720914430616,45.0,142.61,142.58,15.2578]
["bitfinex","SOLUSD",1720914431313,45.0,142.61,142.57,6.3616]
["bitfinex","SOLUSD",1720914432427,30.0,142.6,142.57,6.3616]
["bitfinex","SOLUSD",1720914432614,45.0,142.59,142.57,6.3616]
["bitfinex","SOLUSD",1720914432986,45.0,142.59,142.54,16.0018]
["bitfinex","SOLUSD",1720914432987,45.0,142.59,142.54,22.3634]
["bitfinex","SOLUSD",1720914433190,30.0,142.58,142.54,22.3634]
["bitfinex","SOLUSD",1720914433386,45.0,142.57,142.54,22.3634]
["bitfinex","SOLUSD",1720914434906,30.0,142.56,142.48,24.5636]
["bitfinex","SOLUSD",1720914435110,45.0,142.55,142.48,24.5636]
["bitfinex","SOLUSD",1720914435311,45.0,142.55,142.45,17.5493]
["bitfinex","SOLUSD",1720914435509,68.21,142.55,142.45,17.5493]
["bitfinex","SOLUSD",1720914435910,10.0,142.53,142.45,17.5493]
["bitfinex","SOLUSD",1720914436112,45.0,142.52,142.45,17.5493]
["bitfinex","SOLUSD",1720914436319,45.0,142.52,142.43,7.0208]
["bitfinex","SOLUSD",1720914436724,45.0,142.52,142.44,7.0204]
["bitfinex","SOLUSD",1720914436899,45.0,142.52,142.44,17.5506]
["bitfinex","SOLUSD",1720914437095,30.0,142.51,142.45,7.0198]
["bitfinex","SOLUSD",1720914437334,45.0,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1720914437702,45.0,142.5,142.46,22.3634]
["bitfinex","SOLUSD",1720914442214,45.0,142.5,142.42,7.8569907]
["bitfinex","SOLUSD",1720914442215,45.0,142.5,142.42,7.4126907]
["bitfinex","SOLUSD",1720914442412,30.0,142.49,142.42,23.4144907]
["bitfinex","SOLUSD",1720914442614,11.63,142.45,142.42,23.4144907]
["bitfinex","SOLUSD",1720914444229,11.63,142.44,142.42,23.4144907]
["bitfinex","SOLUSD",1720914444521,45.0,142.48,142.42,0.8356907]
["bitfinex","SOLUSD",1720914444711,23.26,142.47,142.42,0.8356907]
["bitfinex","SOLUSD",1720914444914,45.0,142.46,142.42,0.8356907]
["bitfinex","SOLUSD",1720914446005,30.0,142.49,142.42,2.23993189]
["bitfinex","SOLUSD",1720914446205,30.0,142.49,142.43,29.4682]
["bitfinex","SOLUSD",1720914446631,30.0,142.49,142.43,22.4476]
["bitfinex","SOLUSD",1720914447030,30.0,142.49,142.43,29.4685]
["bitfinex","SOLUSD",1720914447236,30.0,142.49,142.43,22.4476]
["bitfinex","SOLUSD",1720914447402,45.0,142.48,142.43,22.4476]
["bitfinex","SOLUSD",1720914448820,45.0,142.48,142.43,29.4684]
["bitfinex","SOLUSD",1720914449130,45.0,142.48,142.43,22.4476]
["bitfinex","SOLUSD",1720914453409,23.26,142.55,142.44,8.42391766]
["bitfinex","SOLUSD",1720914453718,30.8212421,142.55,142.45,17.5495]
["bitfinex","SOLUSD",1720914453906,15.85795455,142.54,142.43,29.4684]
["bitfinex","SOLUSD",1720914454109,10.0,142.53,142.43,22.4476]
["bitfinex","SOLUSD",1720914454722,40.8212421,142.53,142.43,22.4476]
["bitfinex","SOLUSD",1720914454922,45.0,142.52,142.43,22.4476]
["bitfinex","SOLUSD",1720914456331,45.0,142.52,142.43,30.87239523]
["bitfinex","SOLUSD",1720914456538,45.0,142.52,142.44,7.0204]
["bitfinex","SOLUSD",1720914456748,45.0,142.52,142.45,7.0199]
["bitfinex","SOLUSD",1720914456910,45.0,142.52,142.44,24.5713]
["bitfinex","SOLUSD",1720914457109,45.0,142.52,142.43,29.4685]
["bitfinex","SOLUSD",1720914457408,45.0,142.52,142.43,22.4476]
["bitfinex","SOLUSD",1720914457714,45.0,142.52,142.43,23.85150511]
["bitfinex","SOLUSD",1720914457917,45.0,142.52,142.43,30.87230511]
["bitfinex","SOLUSD",1720914458331,45.0,142.52,142.44,7.0204]
["bitfinex","SOLUSD",1720914459141,45.0,142.52,142.43,30.87230511]
["bitfinex","SOLUSD",1720914461160,10.0,142.55,142.45,7.0196]
["bitfinex","SOLUSD",1720914462042,10.0,142.55,142.44,7.0204]
["bitfinex","SOLUSD",1720914462552,45.0,142.54,142.44,7.0204]
["bitfinex","SOLUSD",1720914463647,45.0,142.54,142.45,7.0199]
["bitfinex","SOLUSD",1720914464243,45.0,142.54,142.44,7.0204]
["bitfinex","SOLUSD",1720914466046,10.0,142.53,142.43,39.9994]
["bitfinex","SOLUSD",1720914466266,45.0,142.52,142.43,39.9994]
["bitfinex","SOLUSD",1720914466558,11.62,142.49,142.44,11.62]
["bitfinex","SOLUSD",1720914467051,11.62,142.49,142.43,39.9994]
["bitfinex","SOLUSD",1720914467357,11.62,142.49,142.44,11.62]
["bitfinex","SOLUSD",1720914467651,11.62,142.48,142.43,22.4476]
["bitfinex","SOLUSD",1720914467849,10.0,142.51,142.42,12.4556907]
["bitfinex","SOLUSD",1720914468022,11.62,142.46,142.42,12.4556907]
["bitfinex","SOLUSD",1720914468222,11.62,142.46,142.42,0.8356907]
["bitfinex","SOLUSD",1720914468652,11.62,142.46,142.42,12.4556907]
["bitfinex","SOLUSD",1720914469539,11.62,142.47,142.42,12.4556907]
["bitfinex","SOLUSD",1720914469739,45.0,142.46,142.42,12.4556907]
["bitfinex","SOLUSD",1720914471130,11.62,142.47,142.43,11.62]
["bitfinex","SOLUSD",1720914471332,15.1064,142.52,142.45,11.62]
["bitfinex","SOLUSD",1720914471644,11.62,142.5,142.45,11.62]
["bitfinex","SOLUSD",1720914471833,11.62,142.5,142.44,1.40393719]
["bitfinex","SOLUSD",1720914471834,11.62,142.5,142.46,11.62]
["bitfinex","SOLUSD",1720914472849,11.62,142.52,142.47,11.62]
["bitfinex","SOLUSD",1720914475537,7.5612421,142.54,142.46,17.5484]
["bitfinex","SOLUSD",1720914475765,260.8,142.56,142.52,11.62]
["bitfinex","SOLUSD",1720914476143,260.8,142.56,142.49,7.0177]
["bitfinex","SOLUSD",1720914476360,11.62,142.55,142.47,6.6438]
["bitfinex","SOLUSD",1720914476663,11.62,142.55,142.5,11.62]
["bitfinex","SOLUSD",1720914476860,1.0,142.52,142.5,11.62]
["bitfinex","SOLUSD",1720914477439,1.0,142.52,142.51,11.62]
["bitfinex","SOLUSD",1720914480263,1.0,142.52,142.51,18.637]
["bitfinex","SOLUSD",1720914480673,1.0,142.52,142.51,11.62]
["bitfinex","SOLUSD",1720914480860,1.0,142.52,142.51,34.8909]
["bitfinex","SOLUSD",1720914481168,1.0,142.52,142.51,41.3122]
["bitfinex","SOLUSD",1720914482066,1.0,142.52,142.51,34.2952]
["bitfinex","SOLUSD",1720914482364,1.0,142.52,142.51,22.6752]
["bitfinex","SOLUSD",1720914482569,1.0,142.52,142.51,34.2952]
["bitfinex","SOLUSD",1720914483467,1.0,142.52,142.5,11.62]
["bitfinex","SOLUSD",1720914485158,1.0,142.52,142.48,6.4213]
["bitfinex","SOLUSD",1720914485357,1.0,142.52,142.49,11.62]
["bitfinex","SOLUSD",1720914487367,1.0,142.52,142.48,11.62]
["bitfinex","SOLUSD",1720914488072,1.0,142.52,142.5,11.62]
["bitfinex","SOLUSD",1720914489470,1.0,142.52,142.49,11.62]
["bitfinex","SOLUSD",1720914489948,1.0,142.52,142.5,11.62]
["bitfinex","SOLUSD",1720914490659,1.0,142.52,142.47,23.2728]
["bitfinex","SOLUSD",1720914490967,12.62,142.52,142.48,11.62]
["bitfinex","SOLUSD",1720914491171,1.0,142.52,142.48,11.62]
["bitfinex","SOLUSD",1720914491550,1.0,142.52,142.49,11.62]
["bitfinex","SOLUSD",1720914491777,1.0,142.52,142.47,16.2539]
["bitfinex","SOLUSD",1720914491949,11.62,142.51,142.45,24.5692]
["bitfinex","SOLUSD",1720914492149,11.62,142.51,142.46,11.62]
["bitfinex","SOLUSD",1720914492352,11.62,142.51,142.46,18.6394]
["bitfinex","SOLUSD",1720914492546,45.0,142.5,142.42,17.0895907]
["bitfinex","SOLUSD",1720914492751,11.62,142.49,142.44,11.62]
["bitfinex","SOLUSD",1720914492978,11.62,142.48,142.44,11.62]
["bitfinex","SOLUSD",1720914493768,11.62,142.48,142.43,18.6406]
["bitfinex","SOLUSD",1720914493966,11.62,142.48,142.44,11.62]
["bitfinex","SOLUSD",1720914494186,11.62,142.49,142.44,11.62]
["bitfinex","SOLUSD",1720914494776,11.62,142.49,142.43,7.0206]
["bitfinex","SOLUSD",1720914494978,11.62,142.48,142.43,18.6406]
["bitfinex","SOLUSD",1720914495478,11.62,142.47,142.42,37.0298907]
["bitfinex","SOLUSD",1720914496762,45.0,142.5,142.43,7.0208]
["bitfinex","SOLUSD",1720914496966,11.62,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1720914497275,11.62,142.48,142.43,11.62]
["bitfinex","SOLUSD",1720914497676,11.62,142.48,142.43,18.6408]
["bitfinex","SOLUSD",1720914498264,11.62,142.48,142.43,11.62]
["bitfinex","SOLUSD",1720914499693,11.62,142.48,142.42,25.4097907]
["bitfinex","SOLUSD",1720914499858,11.62,142.48,142.43,11.62]
["bitfinex","SOLUSD",1720914500495,11.62,142.48,142.43,18.6409]
["bitfinex","SOLUSD",1720914501064,11.62,142.49,142.44,11.62]
["bitfinex","SOLUSD",1720914501265,45.0,142.48,142.44,11.62]
["bitfinex","SOLUSD",1720914501674,45.0,142.48,142.43,11.62]
["bitfinex","SOLUSD",1720914501995,11.62,142.47,142.43,11.62]
["bitfinex","SOLUSD",1720914502360,56.62,142.48,142.42,25.4097907]
["bitfinex","SOLUSD",1720914502562,45.0,142.48,142.43,11.62]
["bitfinex","SOLUSD",1720914502891,56.62,142.48,142.43,11.62]
["bitfinex","SOLUSD",1720914503067,11.62,142.47,142.43,11.62]
["bitfinex","SOLUSD",1720914504576,11.62,142.47,142.42,30.0084907]
["bitfinex","SOLUSD",1720914507300,11.62,142.47,142.42,37.0298907]
["bitfinex","SOLUSD",1720914508495,45.0,142.48,142.42,0.8356907]
["bitfinex","SOLUSD",1720914508496,11.62,142.45,142.42,0.8356907]
["bitfinex","SOLUSD",1720914508679,11.62,142.44,142.42,0.8356907]
["bitfinex","SOLUSD",1720914508993,11.62,142.43,142.42,0.8356907]
["bitfinex","SOLUSD",1720914510403,56.62,142.43,142.42,0.8356907]
["bitfinex","SOLUSD",1720914512513,66.62,142.43,142.42,0.8356907]
["bitfinex","SOLUSD",1720914513381,96.62,142.43,142.42,0.8356907]
["bitfinex","SOLUSD",1720914514206,96.62,142.43,142.33,22.3841]
["bitfinex","SOLUSD",1720914514411,11.62,142.37,142.33,22.3841]
["bitfinex","SOLUSD",1720914514586,46.2159,142.42,142.33,29.41]
["bitfinex","SOLUSD",1720914514786,11.62,142.37,142.33,41.03]
["bitfinex","SOLUSD",1720914515096,11.62,142.38,142.33,29.41]
["bitfinex","SOLUSD",1720914515302,11.62,142.38,142.33,41.03]
["bitfinex","SOLUSD",1720914515480,11.62,142.38,142.33,22.3841]
["bitfinex","SOLUSD",1720914515675,11.62,142.38,142.33,34.0041]
["bitfinex","SOLUSD",1720914515900,11.62,142.38,142.33,41.0299]
["bitfinex","SOLUSD",1720914516203,46.2159,142.42,142.34,18.6453]
["bitfinex","SOLUSD",1720914516414,11.62,142.39,142.34,18.6453]
["bitfinex","SOLUSD",1720914516781,11.62,142.39,142.34,11.62]
["bitfinex","SOLUSD",1720914516981,11.62,142.38,142.34,11.62]
["bitfinex","SOLUSD",1720914517291,11.62,142.36,142.33,22.3841]
["bitfinex","SOLUSD",1720914517605,11.62,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1720914517784,11.62,142.36,142.32,11.62]
["bitfinex","SOLUSD",1720914517993,11.62,142.37,142.32,11.62]
["bitfinex","SOLUSD",1720914519118,11.62,142.37,142.33,11.62]
["bitfinex","SOLUSD",1720914519300,46.2159,142.42,142.34,11.62]
["bitfinex","SOLUSD",1720914519621,11.62,142.38,142.34,11.62]
["bitfinex","SOLUSD",1720914519980,11.62,142.38,142.33,11.62]
["bitfinex","SOLUSD",1720914520180,11.62,142.37,142.3,7.0273]
["bitfinex","SOLUSD",1720914520487,11.62,142.37,142.33,11.62]
["bitfinex","SOLUSD",1720914521515,11.62,142.38,142.33,11.62]
["bitfinex","SOLUSD",1720914521713,11.62,142.37,142.33,11.62]
["bitfinex","SOLUSD",1720914521916,45.0,142.41,142.34,11.62]
["bitfinex","SOLUSD",1720914522218,11.62,142.38,142.34,11.62]
["bitfinex","SOLUSD",1720914522387,11.62,142.38,142.31,24.5932]
["bitfinex","SOLUSD",1720914522588,11.62,142.38,142.33,11.62]
["bitfinex","SOLUSD",1720914523120,45.0,142.41,142.33,11.62]
["bitfinex","SOLUSD",1720914523121,11.62,142.37,142.33,11.62]
["bitfinex","SOLUSD",1720914524099,11.62,142.38,142.33,11.62]
["bitfinex","SOLUSD",1720914524300,11.62,142.38,142.34,11.62]
["bitfinex","SOLUSD",1720914525612,11.62,142.38,142.33,11.62]
["bitfinex","SOLUSD",1720914525815,11.62,142.37,142.32,18.6464]
["bitfinex","SOLUSD",1720914528025,11.62,142.37,142.31,24.5932]
["bitfinex","SOLUSD",1720914528229,11.62,142.36,142.32,11.62]
["bitfinex","SOLUSD",1720914528534,11.62,142.36,142.31,29.1865]
["bitfinex","SOLUSD",1720914528905,11.62,142.35,142.31,17.5665]
["bitfinex","SOLUSD",1720914529126,11.62,142.36,142.31,36.2133]
["bitfinex","SOLUSD",1720914531736,11.62,142.35,142.31,36.2133]
["bitfinex","SOLUSD",1720914531931,11.62,142.35,142.31,29.1865]
["bitfinex","SOLUSD",1720914532239,11.62,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1720914532401,11.62,142.35,142.3,18.6472]
["bitfinex","SOLUSD",1720914532602,11.62,142.35,142.3,7.0272]
["bitfinex","SOLUSD",1720914532907,10.0,142.4,142.31,11.62]
["bitfinex","SOLUSD",1720914533113,11.62,142.37,142.32,11.62]
["bitfinex","SOLUSD",1720914533436,56.62,142.36,142.32,29.1855]
["bitfinex","SOLUSD",1720914533748,11.62,142.36,142.32,17.5655]
["bitfinex","SOLUSD",1720914533932,11.62,142.36,142.32,36.2118]
["bitfinex","SOLUSD",1720914534238,45.0,142.39,142.32,36.2118]
["bitfinex","SOLUSD",1720914534533,11.62,142.39,142.35,11.62]
["bitfinex","SOLUSD",1720914534904,46.2159,142.42,142.34,18.6453]
["bitfinex","SOLUSD",1720914535105,11.62,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1720914535449,11.62,142.37,142.29,22.0406]
["bitfinex","SOLUSD",1720914535616,11.62,142.37,142.32,11.62]
["bitfinex","SOLUSD",1720914536427,11.62,142.36,142.32,11.62]
["bitfinex","SOLUSD",1720914536820,11.62,142.35,142.31,18.6468]
["bitfinex","SOLUSD",1720914537430,11.62,142.35,142.3,36.2152]
["bitfinex","SOLUSD",1720914538347,11.62,142.34,142.3,17.5679]
["bitfinex","SOLUSD",1720914539337,11.62,142.34,142.3,24.5952]
["bitfinex","SOLUSD",1720914539635,11.62,142.34,142.3,36.2152]
["bitfinex","SOLUSD",1720914540012,11.62,142.35,142.3,36.2152]
["bitfinex","SOLUSD",1720914541333,11.62,142.34,142.29,22.0406]
["bitfinex","SOLUSD",1720914541539,11.62,142.34,142.29,40.6882]
["bitfinex","SOLUSD",1720914541732,11.62,142.32,142.29,7.0274]
["bitfinex","SOLUSD",1720914542041,11.62,142.33,142.29,18.6478]
["bitfinex","SOLUSD",1720914542913,15.8636,142.35,142.29,18.6478]
["bitfinex","SOLUSD",1720914543115,11.62,142.37,142.32,18.646]
["bitfinex","SOLUSD",1720914543432,2.77808919,142.41,142.33,18.96929029]
["bitfinex","SOLUSD",1720914543636,11.62,142.39,142.35,11.62]
["bitfinex","SOLUSD",1720914543809,11.62,142.39,142.34,7.025]
["bitfinex","SOLUSD",1720914544013,11.62,142.39,142.34,18.645]
["bitfinex","SOLUSD",1720914544412,32.85678544,142.42,142.35,17.5618]
["bitfinex","SOLUSD",1720914544721,11.62,142.39,142.35,17.5618]
["bitfinex","SOLUSD",1720914544940,11.62,142.4,142.35,11.62]
["bitfinex","SOLUSD",1720914545625,11.62,142.4,142.36,11.62]
["bitfinex","SOLUSD",1720914546159,18.69407246,142.43,142.36,11.62]
["bitfinex","SOLUSD",1720914546314,11.62,142.41,142.36,11.62]
["bitfinex","SOLUSD",1720914546519,56.62,142.4,142.34,31.2029]
["bitfinex","SOLUSD",1720914546720,11.62,142.4,142.35,11.62]
["bitfinex","SOLUSD",1720914547461,45.0,142.42,142.36,11.62]
["bitfinex","SOLUSD",1720914547619,15.8636,142.47,142.35,15.021]
["bitfinex","SOLUSD",1720914547815,11.62,142.44,142.39,11.62]
["bitfinex","SOLUSD",1720914548019,11.62,142.43,142.38,17.5579]
["bitfinex","SOLUSD",1720914548237,11.62,142.43,142.38,11.62]
["bitfinex","SOLUSD",1720914548444,11.62,142.42,142.37,11.62]
["bitfinex","SOLUSD",1720914548664,11.62,142.43,142.39,11.62]
["bitfinex","SOLUSD",1720914548957,11.62,142.44,142.39,18.6426]
["bitfinex","SOLUSD",1720914549128,11.62,142.43,142.39,11.62]
["bitfinex","SOLUSD",1720914549447,11.62,142.44,142.39,11.62]
["bitfinex","SOLUSD",1720914550338,34.32075396,142.47,142.39,11.62]
["bitfinex","SOLUSD",1720914550657,11.62,142.44,142.39,11.62]
["bitfinex","SOLUSD",1720914550959,11.62,142.44,142.4,11.62]
["bitfinex","SOLUSD",1720914551755,11.62,142.44,142.39,11.62]
["bitfinex","SOLUSD",1720914552562,11.62,142.45,142.41,11.62]
["bitfinex","SOLUSD",1720914552928,11.62,142.44,142.4,11.62]
["bitfinex","SOLUSD",1720914553951,11.62,142.44,142.37,17.5593]
["bitfinex","SOLUSD",1720914554147,11.62,142.44,142.39,11.62]
["bitfinex","SOLUSD",1720914557051,11.62,142.43,142.39,11.62]
["bitfinex","SOLUSD",1720914557352,45.0,142.46,142.39,11.62]
["bitfinex","SOLUSD",1720914557353,11.62,142.44,142.39,11.62]
["bitfinex","SOLUSD",1720914558250,45.0,142.46,142.39,11.62]
["bitfinex","SOLUSD",1720914558438,11.62,142.44,142.39,18.6427]
["bitfinex","SOLUSD",1720914559137,11.62,142.44,142.39,11.62]
["bitfinex","SOLUSD",1720914560549,45.0,142.46,142.4,11.62]
["bitfinex","SOLUSD",1720914560748,11.62,142.44,142.4,11.62]
["bitfinex","SOLUSD",1720914561440,11.62,142.44,142.39,11.62]
["bitfinex","SOLUSD",1720914562454,11.62,142.42,142.37,36.2031]
["bitfinex","SOLUSD",1720914562643,11.62,142.42,142.37,29.1793]
["bitfinex","SOLUSD",1720914563241,11.62,142.42,142.37,36.2032]
["bitfinex","SOLUSD",1720914565349,11.62,142.4,142.35,15.021]
["bitfinex","SOLUSD",1720914565670,11.62,142.4,142.35,26.641]
["bitfinex","SOLUSD",1720914566040,11.62,142.4,142.35,33.6659]
["bitfinex","SOLUSD",1720914567268,11.62,142.4,142.35,22.0459]
["bitfinex","SOLUSD",1720914567583,11.62,142.4,142.36,11.62]
["bitfinex","SOLUSD",1720914568369,11.62,142.4,142.35,7.0249]
["bitfinex","SOLUSD",1720914568543,11.62,142.4,142.35,18.6449]
["bitfinex","SOLUSD",1720914570175,11.62,142.41,142.36,18.6443]
["bitfinex","SOLUSD",1720914570472,34.32075396,142.47,142.37,11.62]
["bitfinex","SOLUSD",1720914570772,34.32075396,142.47,142.37,7.0235]
["bitfinex","SOLUSD",1720914570773,11.62,142.43,142.37,7.0235]
["bitfinex","SOLUSD",1720914571075,11.62,142.42,142.38,11.62]
["bitfinex","SOLUSD",1720914571959,11.62,142.43,142.38,11.62]
["bitfinex","SOLUSD",1720914573051,11.62,142.42,142.36,17.5606]
["bitfinex","SOLUSD",1720914573252,11.62,142.45,142.36,29.1806]
["bitfinex","SOLUSD",1720914573253,56.62,142.41,142.36,29.1806]
["bitfinex","SOLUSD",1720914573452,10.0,142.46,142.37,1.40471802]
["bitfinex","SOLUSD",1720914573653,11.62,142.43,142.38,11.62]
["bitfinex","SOLUSD",1720914573979,45.0,142.45,142.4,11.62]
["bitfinex","SOLUSD",1720914574158,45.0,142.45,142.38,40.4276]
["bitfinex","SOLUSD",1720914574159,11.62,142.44,142.38,15.846]
["bitfinex","SOLUSD",1720914574350,56.62,142.43,142.38,15.846]
["bitfinex","SOLUSD",1720914574547,11.62,142.43,142.39,11.62]
["bitfinex","SOLUSD",1720914574858,11.62,142.44,142.39,11.62]
["bitfinex","SOLUSD",1720914575375,11.62,142.44,142.38,15.846]
["bitfinex","SOLUSD",1720914575675,11.62,142.43,142.38,27.466]
["bitfinex","SOLUSD",1720914575900,11.62,142.44,142.39,11.62]
["bitfinex","SOLUSD",1720914576174,11.62,142.44,142.4,11.62]
["bitfinex","SOLUSD",1720914576562,11.62,142.45,142.4,11.62]
["bitfinex","SOLUSD",1720914577377,45.0,142.46,142.4,11.62]
["bitfinex","SOLUSD",1720914577567,11.62,142.45,142.4,11.62]
["bitfinex","SOLUSD",1720914579076,45.0,142.46,142.41,11.62]
["bitfinex","SOLUSD",1720914579392,7.83804039,142.47,142.4,1.40430669]
["bitfinex","SOLUSD",1720914579585,7.83804039,142.47,142.39,24.0]
["bitfinex","SOLUSD",1720914579586,19.45804039,142.47,142.39,24.0]
["bitfinex","SOLUSD",1720914579757,11.62,142.46,142.41,11.62]
["bitfinex","SOLUSD",1720914579962,11.62,142.45,142.4,11.62]
["bitfinex","SOLUSD",1720914580484,11.62,142.46,142.41,11.62]
["bitfinex","SOLUSD",1720914580775,11.62,142.46,142.42,11.62]
["bitfinex","SOLUSD",1720914581574,11.62,142.46,142.41,11.62]
["bitfinex","SOLUSD",1720914581790,11.62,142.45,142.39,24.0]
["bitfinex","SOLUSD",1720914581960,11.62,142.45,142.4,11.62]
["bitfinex","SOLUSD",1720914583276,11.62,142.45,142.41,13.02430545]
["bitfinex","SOLUSD",1720914583478,7.83804039,142.47,142.41,11.62]
["bitfinex","SOLUSD",1720914583479,11.62,142.46,142.41,11.62]
["bitfinex","SOLUSD",1720914583781,7.83804039,142.47,142.39,24.0]
["bitfinex","SOLUSD",1720914583782,11.62,142.45,142.39,24.0]
["bitfinex","SOLUSD",1720914583999,11.62,142.45,142.41,11.62]
["bitfinex","SOLUSD",1720914584154,11.62,142.46,142.41,11.62]
["bitfinex","SOLUSD",1720914584360,7.83804039,142.47,142.43,11.62]
["bitfinex","SOLUSD",1720914584664,11.62,142.47,142.43,11.62]
["bitfinex","SOLUSD",1720914585566,2.75360127,142.48,142.43,11.62]
["bitfinex","SOLUSD",1720914585766,11.62,142.47,142.42,11.62]
["bitfinex","SOLUSD",1720914586189,11.62,142.47,142.41,1.40416636]
["bitfinex","SOLUSD",1720914586360,11.62,142.47,142.42,11.62]
["bitfinex","SOLUSD",1720914587769,11.62,142.47,142.41,1.40416636]
["bitfinex","SOLUSD",1720914588078,11.62,142.47,142.42,11.62]
["bitfinex","SOLUSD",1720914588277,11.62,142.47,142.43,11.62]
["bitfinex","SOLUSD",1720914588579,2.80844518,142.49,142.43,11.62]
["bitfinex","SOLUSD",1720914588760,11.62,142.48,142.43,11.62]
["bitfinex","SOLUSD",1720914588962,11.62,142.47,142.43,11.62]
["bitfinex","SOLUSD",1720914589363,11.62,142.47,142.4,24.5778]
["bitfinex","SOLUSD",1720914589670,11.62,142.47,142.42,11.62]
["bitfinex","SOLUSD",1720914589881,11.62,142.48,142.43,11.62]
["bitfinex","SOLUSD",1720914590684,19.88860478,142.5,142.43,11.62]
["bitfinex","SOLUSD",1720914590888,11.62,142.48,142.43,11.62]
["bitfinex","SOLUSD",1720914592491,11.62,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1720914592669,11.62,142.47,142.43,11.62]
["bitfinex","SOLUSD",1720914593175,11.62,142.48,142.43,11.62]
["bitfinex","SOLUSD",1720914594169,11.62,142.47,142.43,11.62]
["bitfinex","SOLUSD",1720914594566,11.62,142.47,142.42,11.62]
["bitfinex","SOLUSD",1720914595877,11.62,142.47,142.42,18.6414]
["bitfinex","SOLUSD",1720914596800,11.62,142.47,142.39,24.0003]
["bitfinex","SOLUSD",1720914596801,11.62,142.46,142.41,11.62]
["bitfinex","SOLUSD",1720914598202,11.62,142.45,142.39,24.0003]
["bitfinex","SOLUSD",1720914598367,11.62,142.45,142.4,11.62]
["bitfinex","SOLUSD",1720914600092,11.62,142.45,142.4,13.02437375]
["bitfinex","SOLUSD",1720914600393,11.62,142.45,142.4,18.6423]
["bitfinex","SOLUSD",1720914600568,11.62,142.44,142.39,35.6203]
["bitfinex","SOLUSD",1720914600984,11.62,142.45,142.4,11.62]
["bitfinex","SOLUSD",1720914601888,45.0,142.49,142.4,11.62]
["bitfinex","SOLUSD",1720914602096,11.62,142.45,142.4,11.62]
["bitfinex","SOLUSD",1720914605110,45.0,142.49,142.4,18.6423]
["bitfinex","SOLUSD",1720914605284,11.62,142.45,142.41,11.62]
["bitfinex","SOLUSD",1720914605999,11.62,142.45,142.4,11.62]
["bitfinex","SOLUSD",1720914606899,11.62,142.45,142.39,31.023]
["bitfinex","SOLUSD",1720914607092,11.62,142.45,142.36,6.2299]
["bitfinex","SOLUSD",1720914607093,45.0,142.44,142.36,6.2299]
["bitfinex","SOLUSD",1720914607293,11.62,142.39,142.36,6.2299]
["bitfinex","SOLUSD",1720914608206,11.62,142.39,142.34,15.5161]
["bitfinex","SOLUSD",1720914608377,11.62,142.38,142.34,15.5161]
["bitfinex","SOLUSD",1720914609086,10.0,142.41,142.34,15.5161]
["bitfinex","SOLUSD",1720914609297,11.62,142.37,142.33,6.2299]
["bitfinex","SOLUSD",1720914609908,11.62,142.36,142.31,22.5428]
["bitfinex","SOLUSD",1720914610224,11.62,142.35,142.31,15.5161]
["bitfinex","SOLUSD",1720914612082,25.1158,142.41,142.31,27.1361]
["bitfinex","SOLUSD",1720914612279,11.62,142.37,142.32,18.6463]
["bitfinex","SOLUSD",1720914612788,15.1158,142.41,142.32,18.6463]
["bitfinex","SOLUSD",1720914612982,45.0,142.4,142.33,20.0507652]
["bitfinex","SOLUSD",1720914613212,15.1158,142.41,142.34,11.62]
["bitfinex","SOLUSD",1720914613511,11.62,142.39,142.34,11.62]
["bitfinex","SOLUSD",1720914613710,32.79982227,142.43,142.34,11.62]
["bitfinex","SOLUSD",1720914613890,11.62,142.39,142.34,11.62]
["bitfinex","SOLUSD",1720914614097,11.62,142.39,142.35,11.62]
["bitfinex","SOLUSD",1720914614485,11.62,142.39,142.33,7.0257]
["bitfinex","SOLUSD",1720914614815,11.62,142.39,142.34,11.62]
["bitfinex","SOLUSD",1720914615115,39.12052679,142.43,142.35,20.04965651]
["bitfinex","SOLUSD",1720914615308,39.12052679,142.43,142.37,15.6035]
["bitfinex","SOLUSD",1720914615309,36.32070452,142.43,142.37,15.6035]
["bitfinex","SOLUSD",1720914615614,36.32070452,142.43,142.39,11.62]
["bitfinex","SOLUSD",1720914615615,30.0,142.43,142.39,11.62]
["bitfinex","SOLUSD",1720914615815,41.62,142.43,142.39,11.62]
["bitfinex","SOLUSD",1720914615986,41.62,142.43,142.38,11.62]
["bitfinex","SOLUSD",1720914616185,11.62,142.42,142.38,11.62]
["bitfinex","SOLUSD",1720914617407,11.62,142.45,142.37,27.2235]
["bitfinex","SOLUSD",1720914617628,11.62,142.4,142.37,15.6035]
["bitfinex","SOLUSD",1720914619429,45.0,142.44,142.37,15.6035]
["bitfinex","SOLUSD",1720914619619,11.62,142.41,142.37,27.2235]
["bitfinex","SOLUSD",1720914620037,11.62,142.41,142.37,15.6035]
["bitfinex","SOLUSD",1720914620538,11.62,142.41,142.37,27.2235]
["bitfinex","SOLUSD",1720914620738,45.0,142.44,142.37,34.2473]
["bitfinex","SOLUSD",1720914620739,11.62,142.42,142.37,34.2473]
["bitfinex","SOLUSD",1720914621732,11.62,142.42,142.38,11.62]
["bitfinex","SOLUSD",1720914622539,11.62,142.42,142.37,15.6035]
["bitfinex","SOLUSD",1720914622709,11.62,142.42,142.37,27.2235]
["bitfinex","SOLUSD",1720914623427,56.62,142.44,142.39,11.62]
["bitfinex","SOLUSD",1720914623617,11.62,142.44,142.39,11.62]
["bitfinex","SOLUSD",1720914624729,11.62,142.43,142.39,11.62]
["bitfinex","SOLUSD",1720914625124,11.62,142.42,142.38,11.62]
["bitfinex","SOLUSD",1720914626043,11.51864336,142.48,142.36,6.2694]
["bitfinex","SOLUSD",1720914626044,11.62,142.39,142.36,6.2694]
["bitfinex","SOLUSD",1720914626242,11.62,142.39,142.33,22.7619]
["bitfinex","SOLUSD",1720914626243,11.62,142.38,142.33,33.8853]
["bitfinex","SOLUSD",1720914627035,11.62,142.38,142.33,22.2653]
["bitfinex","SOLUSD",1720914627445,11.62,142.38,142.33,33.8853]
["bitfinex","SOLUSD",1720914627739,45.0,142.41,142.33,29.2909]
["bitfinex","SOLUSD",1720914627948,11.62,142.39,142.35,11.62]
["bitfinex","SOLUSD",1720914628148,11.62,142.39,142.33,22.2653]
["bitfinex","SOLUSD",1720914628439,11.62,142.38,142.33,33.8853]
["bitfinex","SOLUSD",1720914628631,45.0,142.42,142.33,22.2653]
["bitfinex","SOLUSD",1720914630447,47.85705687,142.42,142.33,22.2653]
["bitfinex","SOLUSD",1720914631630,47.85705687,142.42,142.31,7.0268]
["bitfinex","SOLUSD",1720914631631,33.28,142.41,142.31,7.0268]
["bitfinex","SOLUSD",1720914631943,45.0,142.4,142.31,7.0268]
["bitfinex","SOLUSD",1720914632516,45.0,142.4,142.3,24.595]
["bitfinex","SOLUSD",1720914633021,45.0,142.4,142.31,7.0267]
["bitfinex","SOLUSD",1720914633638,45.0,142.4,142.3,24.595]
["bitfinex","SOLUSD",1720914635245,10.0,142.39,142.3,24.595]
["bitfinex","SOLUSD",1720914635450,45.0,142.38,142.3,24.595]
["bitfinex","SOLUSD",1720914636041,30.0,142.37,142.29,29.2931]
["bitfinex","SOLUSD",1720914636347,63.28,142.37,142.29,22.2653]
["bitfinex","SOLUSD",1720914636647,45.0,142.36,142.29,22.2653]
["bitfinex","SOLUSD",1720914637234,30.0,142.35,142.29,22.2653]
["bitfinex","SOLUSD",1720914637428,45.0,142.34,142.29,22.2653]
["bitfinex","SOLUSD",1720914638146,45.0,142.34,142.28,0.8356907]
["bitfinex","SOLUSD",1720914641939,45.0,142.34,142.28,7.8638907]
["bitfinex","SOLUSD",1720914642138,45.0,142.34,142.28,0.8356907]
["bitfinex","SOLUSD",1720914644430,19.14151718,142.37,142.3,7.0269]
["bitfinex","SOLUSD",1720914644639,29.14151718,142.37,142.28,0.8356907]
["bitfinex","SOLUSD",1720914644845,29.70310928,142.37,142.28,0.8356907]
["bitfinex","SOLUSD",1720914645040,38.9878863,142.37,142.28,0.8356907]
["bitfinex","SOLUSD",1720914645237,47.67434493,142.37,142.28,0.8356907]
["bitfinex","SOLUSD",1720914645650,10.0,142.35,142.28,0.8356907]
["bitfinex","SOLUSD",1720914645854,10.5615921,142.35,142.28,0.8356907]
["bitfinex","SOLUSD",1720914646048,45.0,142.34,142.28,0.8356907]
["bitfinex","SOLUSD",1720914646849,30.0,142.33,142.28,0.8356907]
["bitfinex","SOLUSD",1720914647045,45.0,142.32,142.28,0.8356907]
["bitfinex","SOLUSD",1720914648367,55.5615921,142.32,142.28,0.8356907]
["bitfinex","SOLUSD",1720914648663,11.66,142.29,142.28,0.8356907]
["bitfinex","SOLUSD",1720914648877,56.66,142.29,142.28,0.8356907]
["bitfinex","SOLUSD",1720914649969,56.66,142.29,142.23,29.2364]
["bitfinex","SOLUSD",1720914649970,56.66,142.29,142.23,11.66]
["bitfinex","SOLUSD",1720914650196,11.66,142.27,142.22,11.66]
["bitfinex","SOLUSD",1720914650358,11.66,142.28,142.23,11.66]
["bitfinex","SOLUSD",1720914650861,11.66,142.27,142.22,11.66]
["bitfinex","SOLUSD",1720914651250,11.66,142.26,142.21,22.7453]
["bitfinex","SOLUSD",1720914651465,11.66,142.26,142.22,11.66]
["bitfinex","SOLUSD",1720914651853,45.0,142.29,142.22,13.06610871]
["bitfinex","SOLUSD",1720914652170,45.0,142.28,142.21,0.2]
["bitfinex","SOLUSD",1720914652350,11.66,142.25,142.21,0.2]
["bitfinex","SOLUSD",1720914653467,11.66,142.26,142.21,11.86]
["bitfinex","SOLUSD",1720914654059,11.66,142.23,142.21,0.2]
["bitfinex","SOLUSD",1720914655281,11.66,142.24,142.21,0.2]
["bitfinex","SOLUSD",1720914655459,11.66,142.23,142.21,0.2]
["bitfinex","SOLUSD",1720914656261,11.66,142.22,142.21,0.2]
["bitfinex","SOLUSD",1720914656975,26.5965,142.26,142.21,0.2]
["bitfinex","SOLUSD",1720914657160,11.66,142.23,142.21,0.2]
["bitfinex","SOLUSD",1720914657559,16.5965,142.26,142.21,0.2]
["bitfinex","SOLUSD",1720914657773,45.0,142.25,142.21,11.86]
["bitfinex","SOLUSD",1720914658063,11.66,142.26,142.21,11.86]
["bitfinex","SOLUSD",1720914658270,19.36236392,142.29,142.21,11.86]
["bitfinex","SOLUSD",1720914658476,11.66,142.26,142.21,11.86]
["bitfinex","SOLUSD",1720914658672,19.36236392,142.29,142.22,11.66]
["bitfinex","SOLUSD",1720914658673,11.66,142.27,142.22,11.66]
["bitfinex","SOLUSD",1720914658962,7.83804039,142.31,142.23,13.066119]
["bitfinex","SOLUSD",1720914659168,11.66,142.28,142.23,13.066119]
["bitfinex","SOLUSD",1720914659488,11.66,142.28,142.23,11.66]
["bitfinex","SOLUSD",1720914659878,11.66,142.28,142.24,11.66]
["bitfinex","SOLUSD",1720914660381,11.66,142.31,142.26,11.66]
["bitfinex","SOLUSD",1720914660580,0.5615921,142.32,142.23,46.7344]
["bitfinex","SOLUSD",1720914660880,3.28817814,142.32,142.23,46.7344]
["bitfinex","SOLUSD",1720914661281,3.28817814,142.32,142.23,48.14027078]
["bitfinex","SOLUSD",1720914661460,3.28817814,142.32,142.23,46.7344]
["bitfinex","SOLUSD",1720914661666,3.28817814,142.32,142.23,39.704]
["bitfinex","SOLUSD",1720914661862,48.28817814,142.32,142.23,39.704]
["bitfinex","SOLUSD",1720914662067,48.28817814,142.32,142.23,46.7347]
["bitfinex","SOLUSD",1720914662267,48.28817814,142.32,142.24,7.0302]
["bitfinex","SOLUSD",1720914662696,3.28817814,142.32,142.25,7.0296]
["bitfinex","SOLUSD",1720914663074,3.28817814,142.32,142.23,39.704]
["bitfinex","SOLUSD",1720914664174,48.28817814,142.32,142.24,7.0303]
["bitfinex","SOLUSD",1720914664685,48.28817814,142.32,142.23,46.7347]
["bitfinex","SOLUSD",1720914665994,48.28817814,142.32,142.24,7.0303]
["bitfinex","SOLUSD",1720914666606,48.28817814,142.32,142.24,8.43614054]
["bitfinex","SOLUSD",1720914667000,48.28817814,142.32,142.24,1.40584054]
["bitfinex","SOLUSD",1720914667180,48.28817814,142.32,142.23,39.704]
["bitfinex","SOLUSD",1720914667789,10.0,142.31,142.21,7.2317]
["bitfinex","SOLUSD",1720914667990,45.5615921,142.3,142.21,0.2]
["bitfinex","SOLUSD",1720914668192,10.0,142.28,142.21,0.2]
["bitfinex","SOLUSD",1720914668506,62.2052921,142.27,142.21,0.2]
["bitfinex","SOLUSD",1720914670276,62.2052921,142.27,142.21,7.2318]
["bitfinex","SOLUSD",1720914670473,61.6437,142.27,142.21,0.2]
["bitfinex","SOLUSD",1720914671681,30.4350421,142.3,142.22,17.5782]
["bitfinex","SOLUSD",1720914671894,12.72658604,142.32,142.23,7.0307]
["bitfinex","SOLUSD",1720914672099,13.28817814,142.32,142.23,7.0307]
["bitfinex","SOLUSD",1720914672278,3.28817814,142.32,142.23,7.0307]
["bitfinex","SOLUSD",1720914672889,3.28817814,142.32,142.24,7.0302]
["bitfinex","SOLUSD",1720914673284,3.28817814,142.32,142.23,17.5766]
["bitfinex","SOLUSD",1720914673898,10.84942024,142.32,142.23,17.5766]
["bitfinex","SOLUSD",1720914674488,45.0,142.31,142.23,17.5766]
["bitfinex","SOLUSD",1720914675996,45.0,142.31,142.21,0.2]
["bitfinex","SOLUSD",1720914676176,45.0,142.31,142.21,7.2313]
["bitfinex","SOLUSD",1720914676177,10.0,142.31,142.21,7.2313]
["bitfinex","SOLUSD",1720914676496,10.5615921,142.31,142.22,17.5783]
["bitfinex","SOLUSD",1720914676885,0.5615921,142.31,142.22,17.5783]
["bitfinex","SOLUSD",1720914677284,0.5615921,142.31,142.23,7.0305]
["bitfinex","SOLUSD",1720914677597,0.5615921,142.31,142.23,7.0307]
["bitfinex","SOLUSD",1720914677788,0.5615921,142.31,142.22,17.5783]
["bitfinex","SOLUSD",1720914679207,0.5615921,142.31,142.23,7.0307]
["bitfinex","SOLUSD",1720914681088,0.5615921,142.31,142.22,24.6095]
["bitfinex","SOLUSD",1720914682210,0.5615921,142.31,142.22,17.5783]
["bitfinex","SOLUSD",1720914682390,8.1228342,142.31,142.21,7.2315]
["bitfinex","SOLUSD",1720914682591,15.8422,142.28,142.21,0.2]
["bitfinex","SOLUSD",1720914682906,45.0,142.27,142.21,0.2]
["bitfinex","SOLUSD",1720914683282,84.5751,142.27,142.21,0.2]
["bitfinex","SOLUSD",1720914683481,30.0,142.26,142.21,0.2]
["bitfinex","SOLUSD",1720914683807,45.0,142.25,142.21,0.2]
["bitfinex","SOLUSD",1720914686098,30.0,142.24,142.21,0.2]
["bitfinex","SOLUSD",1720914686308,45.0,142.23,142.21,0.2]
["bitfinex","SOLUSD",1720914687309,15.8422,142.22,142.21,0.2]
["bitfinex","SOLUSD",1720914687492,45.0,142.23,142.21,0.2]
["bitfinex","SOLUSD",1720914691322,45.0,142.23,142.16,7.0341]
["bitfinex","SOLUSD",1720914691906,30.0,142.24,142.18,7.0333]
["bitfinex","SOLUSD",1720914692335,30.0,142.24,142.23,7.0308]
["bitfinex","SOLUSD",1720914692500,30.0,142.24,142.22,8.43724718]
["bitfinex","SOLUSD",1720914693126,30.0,142.24,142.22,7.0312]
["bitfinex","SOLUSD",1720914693306,30.0,142.24,142.21,17.5788]
["bitfinex","SOLUSD",1720914693937,18.66190682,142.29,142.21,17.5788]
["bitfinex","SOLUSD",1720914694231,18.66190682,142.29,142.22,8.43726589]
["bitfinex","SOLUSD",1720914694735,18.66190682,142.29,142.22,1.40616589]
["bitfinex","SOLUSD",1720914694918,18.66190682,142.29,142.21,24.6104]
["bitfinex","SOLUSD",1720914695730,45.0,142.28,142.21,24.6104]
["bitfinex","SOLUSD",1720914695935,45.0,142.28,142.22,1.40599479]
["bitfinex","SOLUSD",1720914696509,18.66190682,142.29,142.22,8.43729479]
["bitfinex","SOLUSD",1720914697018,18.66190682,142.29,142.22,7.0313]
["bitfinex","SOLUSD",1720914697227,45.0,142.28,142.21,24.6105]
["bitfinex","SOLUSD",1720914697441,18.66190682,142.29,142.22,7.0312]
["bitfinex","SOLUSD",1720914698207,18.66190682,142.29,142.2,7.0322]
["bitfinex","SOLUSD",1720914698437,45.0,142.28,142.2,7.0322]
["bitfinex","SOLUSD",1720914698833,45.0,142.28,142.19,30.3328]
["bitfinex","SOLUSD",1720914699013,45.0,142.28,142.2,1.40615444]
["bitfinex","SOLUSD",1720914699413,45.0,142.28,142.2,7.0322]
["bitfinex","SOLUSD",1720914699615,45.0,142.28,142.21,7.0317]
["bitfinex","SOLUSD",1720914699914,45.0,142.28,142.21,8.4378545]
["bitfinex","SOLUSD",1720914700112,45.0,142.28,142.2,24.6127]
["bitfinex","SOLUSD",1720914700436,45.0,142.28,142.19,30.3326]
["bitfinex","SOLUSD",1720914700937,45.0,142.28,142.2,1.40613439]
["bitfinex","SOLUSD",1720914701447,45.0,142.28,142.19,40.8817]
["bitfinex","SOLUSD",1720914702043,45.0,142.28,142.19,24.6141]
["bitfinex","SOLUSD",1720914703428,45.0,142.28,142.19,17.5817]
["bitfinex","SOLUSD",1720914703830,45.0,142.28,142.19,24.6143]
["bitfinex","SOLUSD",1720914704024,10.0,142.26,142.16,17.5856]
["bitfinex","SOLUSD",1720914704324,45.0,142.25,142.16,24.6197]
["bitfinex","SOLUSD",1720914704642,45.0,142.25,142.16,17.5856]
["bitfinex","SOLUSD",1720914705013,45.0,142.25,142.17,7.0334]
["bitfinex","SOLUSD",1720914705637,45.0,142.25,142.16,24.6197]
["bitfinex","SOLUSD",1720914706529,45.0,142.25,142.19,11.66]
["bitfinex","SOLUSD",1720914706737,11.66,142.24,142.19,11.66]
["bitfinex","SOLUSD",1720914708044,11.66,142.24,142.16,17.5856]
["bitfinex","SOLUSD",1720914708256,45.0,142.25,142.16,17.5856]
["bitfinex","SOLUSD",1720914708257,56.66,142.23,142.18,11.66]
["bitfinex","SOLUSD",1720914708416,27.1721,142.23,142.18,11.66]
["bitfinex","SOLUSD",1720914710153,27.1721,142.23,142.16,17.5856]
["bitfinex","SOLUSD",1720914710330,27.1721,142.23,142.18,11.66]
["bitfinex","SOLUSD",1720914710528,11.66,142.22,142.17,11.66]
["bitfinex","SOLUSD",1720914711233,11.66,142.22,142.14,30.9498907]
["bitfinex","SOLUSD",1720914711426,11.66,142.22,142.17,11.66]
["bitfinex","SOLUSD",1720914711751,11.66,142.22,142.18,11.66]
["bitfinex","SOLUSD",1720914712120,15.5121,142.23,142.18,11.66]
["bitfinex","SOLUSD",1720914712320,11.66,142.24,142.19,11.66]
["bitfinex","SOLUSD",1720914713049,15.5121,142.26,142.21,11.66]
["bitfinex","SOLUSD",1720914713254,15.5121,142.26,142.22,11.66]
["bitfinex","SOLUSD",1720914713746,11.66,142.27,142.22,11.66]
["bitfinex","SOLUSD",1720914713949,11.66,142.27,142.23,11.66]
["bitfinex","SOLUSD",1720914714358,15.5121,142.3,142.23,11.66]
["bitfinex","SOLUSD",1720914714653,18.35250572,142.3,142.21,8.437862]
["bitfinex","SOLUSD",1720914714858,18.35250572,142.3,142.2,23.3745]
["bitfinex","SOLUSD",1720914715159,28.35250572,142.3,142.2,16.3424]
["bitfinex","SOLUSD",1720914715345,37.03896435,142.3,142.19,17.5816]
["bitfinex","SOLUSD",1720914715652,37.03896435,142.3,142.17,7.0337]
["bitfinex","SOLUSD",1720914715653,10.0,142.28,142.17,7.0337]
["bitfinex","SOLUSD",1720914715833,10.5615921,142.28,142.17,7.0337]
["bitfinex","SOLUSD",1720914716658,45.0,142.27,142.17,7.0337]
["bitfinex","SOLUSD",1720914717163,15.7014,142.24,142.16,17.5853]
["bitfinex","SOLUSD",1720914717363,45.0,142.23,142.16,17.5853]
["bitfinex","SOLUSD",1720914718055,45.0,142.23,142.14,14.3979907]
["bitfinex","SOLUSD",1720914719571,45.0,142.23,142.15,8.4413668]
["bitfinex","SOLUSD",1720914720261,45.0,142.23,142.15,7.0347]
["bitfinex","SOLUSD",1720914721049,55.5615921,142.23,142.14,7.8708907]
["bitfinex","SOLUSD",1720914721245,45.5615921,142.23,142.16,7.0342]
["bitfinex","SOLUSD",1720914721740,55.5615921,142.23,142.15,24.6214]
["bitfinex","SOLUSD",1720914722165,55.5615921,142.23,142.15,17.5867]
["bitfinex","SOLUSD",1720914722436,10.0,142.21,142.14,0.8356907]
["bitfinex","SOLUSD",1720914722741,45.0,142.2,142.14,0.8356907]
["bitfinex","SOLUSD",1720914724965,21.4924,142.19,142.14,0.8356907]
["bitfinex","SOLUSD",1720914725140,45.0,142.18,142.14,0.8356907]
["bitfinex","SOLUSD",1720914726471,40.0,142.17,142.11,0.2]
["bitfinex","SOLUSD",1720914726665,45.0,142.16,142.11,0.2]
["bitfinex","SOLUSD",1720914728961,40.0,142.15,142.11,0.2]
["bitfinex","SOLUSD",1720914729170,45.0,142.14,142.11,0.2]
["bitfinex","SOLUSD",1720914729964,30.0,142.13,142.11,0.2]
["bitfinex","SOLUSD",1720914730165,45.0,142.12,142.11,0.2]
["bitfinex","SOLUSD",1720914730574,45.0,142.12,142.03,26.77831942]
["bitfinex","SOLUSD",1720914730575,21.4025,142.11,142.03,26.77831942]
["bitfinex","SOLUSD",1720914730767,45.0,142.1,142.03,26.77831942]
["bitfinex","SOLUSD",1720914731267,55.0,142.1,142.03,26.77831942]
["bitfinex","SOLUSD",1720914731651,55.0,142.1,142.06,9.17671942]
["bitfinex","SOLUSD",1720914731853,0.5615921,142.09,142.06,9.17671942]
["bitfinex","SOLUSD",1720914732954,30.0,142.08,142.06,9.17671942]
["bitfinex","SOLUSD",1720914733278,45.0,142.07,142.06,9.17671942]
["bitfinex","SOLUSD",1720914734168,45.5615921,142.07,142.06,9.17671942]
["bitfinex","SOLUSD",1720914734984,31.5539,142.06,142.01,0.2]
["bitfinex","SOLUSD",1720914735158,45.0,142.05,142.01,0.2]
["bitfinex","SOLUSD",1720914735578,45.5615921,142.05,142.01,0.2]
["bitfinex","SOLUSD",1720914736760,10.5615921,142.04,142.0,0.8356907]
["bitfinex","SOLUSD",1720914736974,45.0,142.05,142.0,0.28368203]
["bitfinex","SOLUSD",1720914736975,75.5615921,142.03,142.0,0.28368203]
["bitfinex","SOLUSD",1720914737154,85.5615921,142.03,142.0,0.28368203]
["bitfinex","SOLUSD",1720914737573,85.5615921,142.03,142.0,1e-08]
["bitfinex","SOLUSD",1720914737775,75.5615921,142.03,142.0,1e-08]
["bitfinex","SOLUSD",1720914738364,30.5615921,142.03,142.0,1e-08]
["bitfinex","SOLUSD",1720914738584,30.0,142.03,142.0,1e-08]
["bitfinex","SOLUSD",1720914739075,15.0678,142.06,142.0,1e-08]
["bitfinex","SOLUSD",1720914740577,10.0,142.08,142.0,1e-08]
["bitfinex","SOLUSD",1720914740884,0.5615921,142.07,142.0,1e-08]
["bitfinex","SOLUSD",1720914741555,10.0,142.06,142.0,1e-08]
["bitfinex","SOLUSD",1720914741963,45.0,142.05,142.0,1e-08]
["bitfinex","SOLUSD",1720914742283,45.5615921,142.05,142.0,1e-08]
["bitfinex","SOLUSD",1720914742664,10.5615921,142.04,142.0,1e-08]
["bitfinex","SOLUSD",1720914742971,45.0,142.03,142.0,1e-08]
["bitfinex","SOLUSD",1720914743475,70.4745,142.03,141.94,16.5497]
["bitfinex","SOLUSD",1720914743659,0.5615921,142.02,141.94,16.5497]
["bitfinex","SOLUSD",1720914744589,0.5615921,142.02,141.94,23.5949]
["bitfinex","SOLUSD",1720914745877,0.5615921,142.02,141.94,16.5497]
["bitfinex","SOLUSD",1720914746987,40.0,142.01,141.94,16.5497]
["bitfinex","SOLUSD",1720914747293,10.0,141.99,141.91,22.884]
["bitfinex","SOLUSD",1720914747463,10.5615921,141.99,141.91,22.884]
["bitfinex","SOLUSD",1720914747662,45.0,141.98,141.91,22.884]
["bitfinex","SOLUSD",1720914748782,45.0,141.98,141.92,7.046]
["bitfinex","SOLUSD",1720914749082,45.0,141.98,141.91,22.884]
["bitfinex","SOLUSD",1720914750394,45.0,141.98,141.91,29.9302]
["bitfinex","SOLUSD",1720914751086,15.4745,141.97,141.91,0.2]
["bitfinex","SOLUSD",1720914751296,45.0,141.96,141.91,0.2]
["bitfinex","SOLUSD",1720914752486,45.0,141.97,141.91,0.2]
["bitfinex","SOLUSD",1720914752689,45.0,141.97,141.91,30.997]
["bitfinex","SOLUSD",1720914752998,0.5615921,141.98,141.93,16.5497]
["bitfinex","SOLUSD",1720914755388,0.5615921,141.98,141.93,34.1634]
["bitfinex","SOLUSD",1720914755686,0.5615921,141.98,141.93,41.209]
["bitfinex","SOLUSD",1720914755873,30.0,142.01,141.93,34.1634]
["bitfinex","SOLUSD",1720914756073,30.0,142.01,141.93,42.45181402]
["bitfinex","SOLUSD",1720914756271,30.0,142.01,141.93,41.209]
["bitfinex","SOLUSD",1720914756792,12.7905554,142.02,141.93,16.5497]
["bitfinex","SOLUSD",1720914756968,45.0,142.01,141.93,23.5953]
["bitfinex","SOLUSD",1720914757285,0.5615921,142.02,141.93,23.5953]
["bitfinex","SOLUSD",1720914757488,0.5615921,142.02,141.93,16.5497]
["bitfinex","SOLUSD",1720914757788,0.5615921,142.02,141.93,23.5953]
["bitfinex","SOLUSD",1720914758096,0.5615921,142.02,141.94,7.0449]
["bitfinex","SOLUSD",1720914758477,0.5615921,142.02,141.95,7.0447]
["bitfinex","SOLUSD",1720914759186,0.5615921,142.02,141.93,23.5952]
["bitfinex","SOLUSD",1720914759395,0.5615921,142.02,141.94,7.0452]
["bitfinex","SOLUSD",1720914759777,0.5615921,142.02,141.93,23.5953]
["bitfinex","SOLUSD",1720914760371,0.5615921,142.02,141.94,1.40870723]
["bitfinex","SOLUSD",1720914760574,0.5615921,142.02,141.93,23.5953]
["bitfinex","SOLUSD",1720914761598,0.5615921,142.02,141.94,8.38511025]
["bitfinex","SOLUSD",1720914762487,0.5615921,142.02,141.94,1.34001025]
["bitfinex","SOLUSD",1720914762673,0.5615921,142.02,141.94,7.0448]
["bitfinex","SOLUSD",1720914763085,0.5615921,142.02,141.93,23.5952]
["bitfinex","SOLUSD",1720914763372,0.5615921,142.02,141.94,7.0449]
["bitfinex","SOLUSD",1720914763693,0.5615921,142.02,141.95,7.0444]
["bitfinex","SOLUSD",1720914763992,0.5615921,142.02,141.96,1.40856767]
["bitfinex","SOLUSD",1720914764801,30.0,141.97,141.96,1.40856767]
["bitfinex","SOLUSD",1720914764975,30.0,141.97,141.96,13.1374]
["bitfinex","SOLUSD",1720914766291,9.28565019,142.05,141.96,13.1374]
["bitfinex","SOLUSD",1720914766471,58.22065863,142.08,141.97,7.0436]
["bitfinex","SOLUSD",1720914766676,20.0,142.07,141.97,7.0436]
["bitfinex","SOLUSD",1720914766894,29.28565019,142.07,141.97,7.0436]
["bitfinex","SOLUSD",1720914767692,10.0,142.06,141.96,6.0932]
["bitfinex","SOLUSD",1720914767894,45.5615921,142.05,141.96,6.0932]
["bitfinex","SOLUSD",1720914769295,30.0,141.98,141.96,6.0932]
["bitfinex","SOLUSD",1720914769596,30.0,141.98,141.93,41.2083]
["bitfinex","SOLUSD",1720914769772,30.0,141.98,141.93,34.163]
["bitfinex","SOLUSD",1720914769977,30.0,141.98,141.93,16.5497]
["bitfinex","SOLUSD",1720914778403,30.5615921,141.98,141.92,6.0932]
["bitfinex","SOLUSD",1720914778708,45.0,141.97,141.92,6.0932]
["bitfinex","SOLUSD",1720914779005,30.0,141.95,141.92,6.0932]
["bitfinex","SOLUSD",1720914779798,30.0,141.95,141.91,0.2]
["bitfinex","SOLUSD",1720914784697,30.0,141.95,141.92,7.0461]
["bitfinex","SOLUSD",1720914784893,0.5615921,141.98,141.92,7.0461]
["bitfinex","SOLUSD",1720914785090,0.5615921,141.98,141.91,0.2]
["bitfinex","SOLUSD",1720914785499,0.5615921,141.98,141.91,7.2466]
["bitfinex","SOLUSD",1720914785875,0.5615921,141.98,141.92,7.0459]
["bitfinex","SOLUSD",1720914786079,2.78672167,142.0,141.92,17.615]
["bitfinex","SOLUSD",1720914786300,7.55544289,142.01,141.93,8.45440965]
["bitfinex","SOLUSD",1720914787003,10.30739211,142.01,141.93,8.45440965]
["bitfinex","SOLUSD",1720914787309,10.30739211,142.01,141.93,7.0456]
["bitfinex","SOLUSD",1720914787887,2.75194922,142.01,141.94,7.0452]
["bitfinex","SOLUSD",1720914788197,7.48183976,142.03,141.96,22.4081]
["bitfinex","SOLUSD",1720914788400,17.97386465,142.04,141.96,15.364]
["bitfinex","SOLUSD",1720914788701,17.97386465,142.04,141.97,7.0436]
["bitfinex","SOLUSD",1720914789001,9.28565019,142.04,141.97,8.45205852]
["bitfinex","SOLUSD",1720914789210,8.68821446,142.07,141.99,7.0423]
["bitfinex","SOLUSD",1720914789412,11.50926315,142.07,141.96,15.364]
["bitfinex","SOLUSD",1720914789589,11.50926315,142.07,141.98,17.6072]
["bitfinex","SOLUSD",1720914789901,12.07085525,142.07,141.97,7.0436]
["bitfinex","SOLUSD",1720914790102,12.07085525,142.07,141.98,7.0432]
["bitfinex","SOLUSD",1720914790699,12.07085525,142.07,141.99,7.0426]
["bitfinex","SOLUSD",1720914791009,12.07085525,142.07,141.98,7.0431]
["bitfinex","SOLUSD",1720914791386,3.38264079,142.07,141.98,7.0431]
["bitfinex","SOLUSD",1720914791586,48.38264079,142.07,141.98,7.0431]
["bitfinex","SOLUSD",1720914791814,0.5615921,142.07,141.99,7.0427]
["bitfinex","SOLUSD",1720914792103,0.5615921,142.07,142.0,7.0418]
["bitfinex","SOLUSD",1720914792293,0.5615921,142.07,141.99,24.6488]
["bitfinex","SOLUSD",1720914793178,0.5615921,142.07,141.99,17.6062]
["bitfinex","SOLUSD",1720914794116,0.5615921,142.07,142.0,7.0421]
["bitfinex","SOLUSD",1720914794607,0.5615921,142.07,141.99,24.6488]
["bitfinex","SOLUSD",1720914794985,0.5615921,142.07,141.99,17.6062]
["bitfinex","SOLUSD",1720914795386,0.5615921,142.07,142.02,7.041]
["bitfinex","SOLUSD",1720914796396,0.5615921,142.07,142.01,7.0416]
["bitfinex","SOLUSD",1720914796603,0.5615921,142.07,142.01,24.6454]
["bitfinex","SOLUSD",1720914796791,0.5615921,142.07,142.02,7.0412]
["bitfinex","SOLUSD",1720914796989,25.9996,142.1,142.02,7.0412]
["bitfinex","SOLUSD",1720914797201,25.9996,142.1,142.01,24.6454]
["bitfinex","SOLUSD",1720914797996,26.5611921,142.1,142.01,24.6454]
["bitfinex","SOLUSD",1720914798187,45.0,142.09,142.01,24.6454]
["bitfinex","SOLUSD",1720914798392,45.0,142.09,142.02,7.0412]
["bitfinex","SOLUSD",1720914798691,29.40464892,142.1,142.02,7.0412]
["bitfinex","SOLUSD",1720914799208,29.40464892,142.1,142.01,24.6454]
["bitfinex","SOLUSD",1720914799718,19.40464892,142.1,142.01,24.6454]
["bitfinex","SOLUSD",1720914799921,16.5611921,142.1,142.02,7.0411]
["bitfinex","SOLUSD",1720914800088,0.5615921,142.1,142.04,7.0402]
["bitfinex","SOLUSD",1720914800294,9.28565019,142.12,142.04,7.0402]
["bitfinex","SOLUSD",1720914800809,12.03741866,142.12,142.04,7.0402]
["bitfinex","SOLUSD",1720914801411,12.03741866,142.12,142.05,7.0396]
["bitfinex","SOLUSD",1720914801709,12.03741866,142.12,142.03,17.601]
["bitfinex","SOLUSD",1720914801710,12.03741866,142.12,142.03,24.6413]
["bitfinex","SOLUSD",1720914802716,12.03741866,142.12,142.04,7.0401]
["bitfinex","SOLUSD",1720914802899,9.28565019,142.12,142.05,7.0393]
["bitfinex","SOLUSD",1720914805417,2.82880091,142.13,142.05,7.0393]
["bitfinex","SOLUSD",1720914805728,24.87411446,142.15,142.05,7.0393]
["bitfinex","SOLUSD",1720914805729,45.0,142.14,142.05,7.0393]
["bitfinex","SOLUSD",1720914806311,45.0,142.14,142.03,17.601]
["bitfinex","SOLUSD",1720914806519,63.11703499,142.14,142.03,17.601]
["bitfinex","SOLUSD",1720914806722,11.68,142.12,142.07,11.68]
["bitfinex","SOLUSD",1720914807008,63.11703499,142.14,142.07,18.7187]
["bitfinex","SOLUSD",1720914807009,53.11703499,142.14,142.07,18.7187]
["bitfinex","SOLUSD",1720914807217,53.11703499,142.14,142.08,11.68]
["bitfinex","SOLUSD",1720914807405,11.68,142.13,142.08,11.68]
["bitfinex","SOLUSD",1720914808411,53.11703499,142.14,142.08,11.68]
["bitfinex","SOLUSD",1720914808615,64.79703499,142.14,142.09,11.68]
["bitfinex","SOLUSD",1720914809212,11.68,142.13,142.08,11.68]
["bitfinex","SOLUSD",1720914809907,8.11703499,142.14,142.09,11.68]
["bitfinex","SOLUSD",1720914810097,11.68,142.14,142.1,11.68]
["bitfinex","SOLUSD",1720914810728,27.65716068,142.15,142.1,11.68]
["bitfinex","SOLUSD",1720914811015,11.68,142.14,142.1,11.68]
["bitfinex","SOLUSD",1720914812124,16.1859,142.15,142.1,11.68]
["bitfinex","SOLUSD",1720914812424,9.28565019,142.17,142.11,11.68]
["bitfinex","SOLUSD",1720914812722,17.22167877,142.2,142.1,29.2728]
["bitfinex","SOLUSD",1720914813023,11.68,142.19,142.14,11.68]
["bitfinex","SOLUSD",1720914813321,11.68,142.19,142.1,71.35]
["bitfinex","SOLUSD",1720914813322,11.68,142.18,142.13,11.68]
["bitfinex","SOLUSD",1720914814417,10.56516896,142.2,142.14,11.68]
["bitfinex","SOLUSD",1720914814596,15.02349019,142.2,142.15,11.68]
["bitfinex","SOLUSD",1720914814798,0.5615921,142.2,142.16,11.68]
["bitfinex","SOLUSD",1720914814998,11.68,142.21,142.16,11.68]
["bitfinex","SOLUSD",1720914815420,19.04268245,142.22,142.16,11.68]
["bitfinex","SOLUSD",1720914815625,30.72268245,142.22,142.17,11.68]
["bitfinex","SOLUSD",1720914815795,11.68,142.21,142.16,11.68]
["bitfinex","SOLUSD",1720914816311,19.04268245,142.22,142.17,11.68]
["bitfinex","SOLUSD",1720914816492,19.04268245,142.22,142.14,16.6032]
["bitfinex","SOLUSD",1720914816697,19.04268245,142.22,142.14,23.6384]
["bitfinex","SOLUSD",1720914817005,2.85678245,142.22,142.14,30.0452]
["bitfinex","SOLUSD",1720914817324,7.22167877,142.24,142.16,7.0339]
["bitfinex","SOLUSD",1720914817490,16.2905,142.26,142.17,8.44038607]
["bitfinex","SOLUSD",1720914817691,19.66010289,142.26,142.18,7.0332]
["bitfinex","SOLUSD",1720914818818,19.66010289,142.26,142.19,7.0327]
["bitfinex","SOLUSD",1720914819119,3.36960289,142.26,142.19,7.0327]
["bitfinex","SOLUSD",1720914819314,3.36960289,142.26,142.2,7.0321]
["bitfinex","SOLUSD",1720914819902,0.5615921,142.26,142.21,1.40622035]
["bitfinex","SOLUSD",1720914820110,7.22167877,142.28,142.21,1.40622035]
["bitfinex","SOLUSD",1720914820400,7.22167877,142.28,142.19,24.6142]
["bitfinex","SOLUSD",1720914820697,10.02183532,142.28,142.19,24.6142]
["bitfinex","SOLUSD",1720914821418,10.02183532,142.28,142.18,23.34]
["bitfinex","SOLUSD",1720914821419,0.2,142.29,142.22,7.0308]
["bitfinex","SOLUSD",1720914821633,0.2,142.29,142.21,46.9515]
["bitfinex","SOLUSD",1720914822114,0.2,142.29,142.21,53.9833]
["bitfinex","SOLUSD",1720914823096,0.2,142.29,142.22,1.40592163]
["bitfinex","SOLUSD",1720914823694,45.2,142.29,142.22,1.40592163]
["bitfinex","SOLUSD",1720914824421,45.2,142.29,142.21,46.9515]
["bitfinex","SOLUSD",1720914824616,45.2,142.29,142.21,23.6115]
["bitfinex","SOLUSD",1720914825300,45.2,142.29,142.21,30.6431]
["bitfinex","SOLUSD",1720914825502,45.2,142.29,142.22,7.0312]
["bitfinex","SOLUSD",1720914825931,45.2,142.29,142.21,30.6432]
["bitfinex","SOLUSD",1720914826306,45.2,142.29,142.2,22.8208]
["bitfinex","SOLUSD",1720914826623,45.2,142.29,142.2,15.7886]
["bitfinex","SOLUSD",1720914827411,45.7615921,142.29,142.2,15.7886]
["bitfinex","SOLUSD",1720914828427,10.0,142.28,142.18,17.5825]
["bitfinex","SOLUSD",1720914828624,45.0,142.27,142.18,17.5825]
["bitfinex","SOLUSD",1720914828825,45.0,142.27,142.16,15.7886]
["bitfinex","SOLUSD",1720914829030,22.2294,142.26,142.16,15.7886]
["bitfinex","SOLUSD",1720914829332,45.0,142.25,142.16,15.7886]
["bitfinex","SOLUSD",1720914829708,45.0,142.25,142.17,7.0337]
["bitfinex","SOLUSD",1720914830503,55.0,142.25,142.16,7.0342]
["bitfinex","SOLUSD",1720914830711,55.5615921,142.25,142.15,24.6209]
["bitfinex","SOLUSD",1720914830918,10.0,142.23,142.15,24.6209]
["bitfinex","SOLUSD",1720914831116,45.0,142.22,142.14,7.0352]
["bitfinex","SOLUSD",1720914831504,45.0,142.22,142.15,7.0346]
["bitfinex","SOLUSD",1720914832432,45.0,142.22,142.14,24.6229]
["bitfinex","SOLUSD",1720914833107,45.5615921,142.22,142.12,15.7886]
["bitfinex","SOLUSD",1720914833536,45.5615921,142.22,142.14,7.0352]
["bitfinex","SOLUSD",1720914833905,45.5615921,142.22,142.15,8.44046242]
["bitfinex","SOLUSD",1720914834105,45.0,142.21,142.15,8.44046242]
["bitfinex","SOLUSD",1720914834306,0.5615921,142.22,142.15,8.44046242]
["bitfinex","SOLUSD",1720914834641,0.5615921,142.22,142.15,7.0347]
["bitfinex","SOLUSD",1720914838122,45.0,142.23,142.16,8.44074813]
["bitfinex","SOLUSD",1720914838308,22.2294,142.26,142.17,7.0337]
["bitfinex","SOLUSD",1720914838509,20.0,142.25,142.17,7.0337]
["bitfinex","SOLUSD",1720914839043,20.0,142.25,142.15,17.5866]
["bitfinex","SOLUSD",1720914839231,20.5615921,142.25,142.14,7.0351]
["bitfinex","SOLUSD",1720914840039,45.0,142.24,142.14,7.0351]
["bitfinex","SOLUSD",1720914840239,45.0,142.24,142.13,23.34]
["bitfinex","SOLUSD",1720914840240,55.0,142.24,142.13,23.34]
["bitfinex","SOLUSD",1720914840410,55.5615921,142.24,142.13,30.3753]
["bitfinex","SOLUSD",1720914840610,33.34,142.22,142.12,15.7886]
["bitfinex","SOLUSD",1720914840811,45.0,142.21,142.13,7.0357]
["bitfinex","SOLUSD",1720914841012,20.0,142.23,142.13,7.0357]
["bitfinex","SOLUSD",1720914841212,45.0,142.22,142.14,7.0352]
["bitfinex","SOLUSD",1720914841430,45.0,142.22,142.13,17.5891]
["bitfinex","SOLUSD",1720914841651,45.0,142.22,142.15,7.0347]
["bitfinex","SOLUSD",1720914841856,45.0,142.23,142.15,7.0347]
["bitfinex","SOLUSD",1720914842227,10.0,142.21,142.12,15.7886]
["bitfinex","SOLUSD",1720914842428,15.1057,142.19,142.1,24.6295]
["bitfinex","SOLUSD",1720914842625,45.0,142.18,142.11,7.0365]
["bitfinex","SOLUSD",1720914842946,45.0,142.18,142.1,24.6295]
["bitfinex","SOLUSD",1720914844960,45.0,142.18,142.11,7.0366]
["bitfinex","SOLUSD",1720914847048,45.0,142.18,142.12,7.0362]
["bitfinex","SOLUSD",1720914847544,45.0,142.18,142.11,7.0366]
["bitfinex","SOLUSD",1720914848052,45.0,142.18,142.1,17.5924]
["bitfinex","SOLUSD",1720914848355,30.0,142.17,142.1,17.5924]
["bitfinex","SOLUSD",1720914848546,45.0,142.16,142.1,17.5924]
["bitfinex","SOLUSD",1720914849324,45.0,142.16,142.12,7.0363]
["bitfinex","SOLUSD",1720914850453,45.0,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1720914850633,45.0,142.16,142.11,18.7066]
["bitfinex","SOLUSD",1720914852132,45.0,142.16,142.12,11.67]
["bitfinex","SOLUSD",1720914852545,30.0,142.17,142.13,11.67]
["bitfinex","SOLUSD",1720914852887,30.0,142.17,142.16,7.0343]
["bitfinex","SOLUSD",1720914853034,11.67,142.21,142.16,18.7043]
["bitfinex","SOLUSD",1720914853731,11.67,142.21,142.16,11.67]
["bitfinex","SOLUSD",1720914854124,15.1057,142.23,142.17,13.07660571]
["bitfinex","SOLUSD",1720914854333,26.7757,142.23,142.18,13.0764912]
["bitfinex","SOLUSD",1720914855049,26.7757,142.23,142.18,11.67]
["bitfinex","SOLUSD",1720914855247,15.1057,142.23,142.14,40.345]
["bitfinex","SOLUSD",1720914855561,45.0,142.22,142.14,11.67]
["bitfinex","SOLUSD",1720914855739,11.67,142.19,142.14,11.67]
["bitfinex","SOLUSD",1720914855934,45.0,142.22,142.15,11.67]
["bitfinex","SOLUSD",1720914856158,11.67,142.2,142.15,11.67]
["bitfinex","SOLUSD",1720914857267,45.0,142.22,142.15,11.67]
["bitfinex","SOLUSD",1720914857565,11.67,142.2,142.15,11.67]
["bitfinex","SOLUSD",1720914859642,11.67,142.18,142.11,7.0365]
["bitfinex","SOLUSD",1720914859977,11.67,142.17,142.12,11.67]
["bitfinex","SOLUSD",1720914860152,56.67,142.17,142.12,11.67]
["bitfinex","SOLUSD",1720914860356,0.5615921,142.2,142.13,11.67]
["bitfinex","SOLUSD",1720914860657,11.67,142.19,142.14,11.67]
["bitfinex","SOLUSD",1720914860863,11.67,142.18,142.13,18.7054]
["bitfinex","SOLUSD",1720914861070,11.67,142.18,142.13,11.67]
["bitfinex","SOLUSD",1720914862678,15.1057,142.23,142.16,11.67]
["bitfinex","SOLUSD",1720914862850,11.67,142.21,142.16,11.67]
["bitfinex","SOLUSD",1720914863357,11.67,142.22,142.17,11.67]
["bitfinex","SOLUSD",1720914863846,11.67,142.21,142.16,11.67]
["bitfinex","SOLUSD",1720914864455,15.1057,142.23,142.14,24.623]
["bitfinex","SOLUSD",1720914864665,25.6672921,142.23,142.13,7.0356]
["bitfinex","SOLUSD",1720914865068,45.0,142.22,142.1,46.4406]
["bitfinex","SOLUSD",1720914865278,45.5615921,142.22,142.12,7.0362]
["bitfinex","SOLUSD",1720914866078,45.5615921,142.22,142.13,7.0357]
["bitfinex","SOLUSD",1720914866674,45.5615921,142.22,142.12,24.6262]
["bitfinex","SOLUSD",1720914866871,45.5615921,142.22,142.12,17.59]
["bitfinex","SOLUSD",1720914867078,10.5615921,142.21,142.11,7.0367]
["bitfinex","SOLUSD",1720914867291,45.5615921,142.2,142.11,7.0367]
["bitfinex","SOLUSD",1720914868657,30.0,142.17,142.1,46.4406]
["bitfinex","SOLUSD",1720914868972,30.0,142.17,142.11,7.0367]
["bitfinex","SOLUSD",1720914869869,30.0,142.17,142.1,53.4777]
["bitfinex","SOLUSD",1720914871784,30.0,142.17,142.11,7.0367]
["bitfinex","SOLUSD",1720914872460,30.0,142.17,142.1,30.1378]
["bitfinex","SOLUSD",1720914872784,30.0,142.17,142.11,0.75267554]
["bitfinex","SOLUSD",1720914872960,30.0,142.17,142.11,7.78927554]
["bitfinex","SOLUSD",1720914873166,30.0,142.17,142.1,16.6387]
["bitfinex","SOLUSD",1720914874075,30.0,142.17,142.1,23.6758]
["bitfinex","SOLUSD",1720914874469,45.0,142.16,142.1,23.6758]
["bitfinex","SOLUSD",1720914875983,45.0,142.16,142.11,8.44386616]
["bitfinex","SOLUSD",1720914876576,45.0,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1720914877262,30.0,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1720914877481,30.0,142.17,142.12,8.443151]
["bitfinex","SOLUSD",1720914878559,30.0,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1720914879302,30.0,142.17,142.11,24.6282]
["bitfinex","SOLUSD",1720914879483,30.0,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1720914879689,6.2558,142.19,142.12,7.0362]
["bitfinex","SOLUSD",1720914880074,45.0,142.18,142.11,17.5915]
["bitfinex","SOLUSD",1720914880373,45.0,142.18,142.1,16.6387]
["bitfinex","SOLUSD",1720914880681,6.2558,142.19,142.1,16.6387]
["bitfinex","SOLUSD",1720914880880,45.0,142.18,142.11,7.0366]
["bitfinex","SOLUSD",1720914881688,45.0,142.18,142.1,23.6758]
["bitfinex","SOLUSD",1720914883585,45.0,142.18,142.11,18.29291301]
["bitfinex","SOLUSD",1720914883785,45.0,142.18,142.12,1.40699024]
["bitfinex","SOLUSD",1720914883989,45.0,142.18,142.11,17.5914]
["bitfinex","SOLUSD",1720914885500,45.0,142.18,142.11,24.6281]
["bitfinex","SOLUSD",1720914885691,45.0,142.18,142.12,1.40622491]
["bitfinex","SOLUSD",1720914886286,13.35938351,142.2,142.1,16.6387]
["bitfinex","SOLUSD",1720914886482,13.35938351,142.2,142.08,17.5952]
["bitfinex","SOLUSD",1720914886483,84.6877,142.19,142.08,17.5952]
["bitfinex","SOLUSD",1720914886684,11.68,142.14,142.09,11.68]
["bitfinex","SOLUSD",1720914886982,11.68,142.14,142.09,18.7176]
["bitfinex","SOLUSD",1720914888404,11.68,142.11,142.05,17.5988]
["bitfinex","SOLUSD",1720914888592,11.68,142.09,142.05,17.5988]
["bitfinex","SOLUSD",1720914888778,16.3477,142.13,142.03,7.0406]
["bitfinex","SOLUSD",1720914888779,11.68,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1720914889183,11.68,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1720914889397,6.1249,142.1,142.03,7.0406]
["bitfinex","SOLUSD",1720914889604,11.68,142.08,142.03,18.7206]
["bitfinex","SOLUSD",1720914891212,11.68,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1720914891812,11.68,142.08,142.03,18.7206]
["bitfinex","SOLUSD",1720914891980,6.1249,142.1,142.03,11.68]
["bitfinex","SOLUSD",1720914892180,11.68,142.08,142.03,18.7203]
["bitfinex","SOLUSD",1720914893093,11.68,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1720914894697,11.68,142.08,142.02,17.6022]
["bitfinex","SOLUSD",1720914894897,11.68,142.08,142.03,18.7207]
["bitfinex","SOLUSD",1720914895224,11.68,142.06,142.02,17.6022]
["bitfinex","SOLUSD",1720914895720,11.68,142.07,142.02,36.3231]
["bitfinex","SOLUSD",1720914897101,11.68,142.06,142.02,11.68]
["bitfinex","SOLUSD",1720914897302,11.68,142.06,142.01,18.7217]
["bitfinex","SOLUSD",1720914897714,11.68,142.06,142.01,11.68]
["bitfinex","SOLUSD",1720914897902,27.463,142.07,142.02,11.68]
["bitfinex","SOLUSD",1720914898104,27.463,142.07,142.02,18.721]
["bitfinex","SOLUSD",1720914899514,6.1249,142.1,142.03,11.68]
["bitfinex","SOLUSD",1720914899698,6.1249,142.1,142.04,11.68]
["bitfinex","SOLUSD",1720914899699,11.68,142.08,142.04,11.68]
["bitfinex","SOLUSD",1720914899899,6.1249,142.1,142.04,18.7202]
["bitfinex","SOLUSD",1720914900133,11.68,142.08,142.04,11.68]
["bitfinex","SOLUSD",1720914900304,11.68,142.08,142.03,11.68]
["bitfinex","SOLUSD",1720914900505,6.1249,142.1,142.02,18.721]
["bitfinex","SOLUSD",1720914900506,11.68,142.07,142.02,18.721]
["bitfinex","SOLUSD",1720914901021,11.68,142.08,142.03,11.68]
["bitfinex","SOLUSD",1720914902013,6.1249,142.1,142.03,11.68]
["bitfinex","SOLUSD",1720914902204,11.68,142.08,142.03,11.68]
["bitfinex","SOLUSD",1720914903518,15.783,142.11,142.04,11.68]
["bitfinex","SOLUSD",1720914903822,11.68,142.12,142.07,11.68]
["bitfinex","SOLUSD",1720914904008,11.68,142.12,142.05,1.40774632]
["bitfinex","SOLUSD",1720914904203,11.68,142.12,142.07,11.68]
["bitfinex","SOLUSD",1720914905016,11.68,142.12,142.06,7.0389]
["bitfinex","SOLUSD",1720914905320,11.68,142.12,142.08,11.68]
["bitfinex","SOLUSD",1720914905721,30.0,142.13,142.1,11.68]
["bitfinex","SOLUSD",1720914906029,30.0,142.13,142.08,7.0379]
["bitfinex","SOLUSD",1720914906233,30.0,142.13,142.1,11.68]
["bitfinex","SOLUSD",1720914906397,30.0,142.13,142.11,11.68]
["bitfinex","SOLUSD",1720914906601,14.41497593,142.15,142.11,11.68]
["bitfinex","SOLUSD",1720914906796,18.86410518,142.17,142.11,11.68]
["bitfinex","SOLUSD",1720914907022,11.68,142.15,142.1,11.68]
["bitfinex","SOLUSD",1720914908627,11.68,142.14,142.1,11.68]
["bitfinex","SOLUSD",1720914908803,11.68,142.14,142.09,11.68]
["bitfinex","SOLUSD",1720914909005,11.68,142.13,142.09,11.68]
["bitfinex","SOLUSD",1720914909222,11.68,142.13,142.07,6.4525]
["bitfinex","SOLUSD",1720914909732,11.68,142.13,142.08,11.68]
["bitfinex","SOLUSD",1720914909912,41.68,142.11,142.07,11.68]
["bitfinex","SOLUSD",1720914910517,30.0,142.11,142.06,7.0391]
["bitfinex","SOLUSD",1720914910712,30.0,142.11,142.09,11.68]
["bitfinex","SOLUSD",1720914910911,11.68,142.14,142.09,11.68]
["bitfinex","SOLUSD",1720914911114,45.0,142.16,142.09,11.68]
["bitfinex","SOLUSD",1720914911326,11.68,142.14,142.09,11.68]
["bitfinex","SOLUSD",1720914914935,45.0,142.16,142.11,11.68]
["bitfinex","SOLUSD",1720914915139,11.68,142.16,142.12,11.68]
["bitfinex","SOLUSD",1720914915338,8.86410518,142.17,142.12,11.68]
["bitfinex","SOLUSD",1720914915748,27.64050606,142.19,142.13,11.68]
["bitfinex","SOLUSD",1720914916246,11.68,142.18,142.14,11.68]
["bitfinex","SOLUSD",1720914917241,9.15373895,142.19,142.14,11.68]
["bitfinex","SOLUSD",1720914917446,12.2415921,142.19,142.15,11.68]
["bitfinex","SOLUSD",1720914917955,0.5615921,142.19,142.15,26.9466]
["bitfinex","SOLUSD",1720914918147,11.68,142.21,142.17,11.68]
["bitfinex","SOLUSD",1720914918747,8.59214685,142.23,142.17,11.68]
["bitfinex","SOLUSD",1720914919056,7.22057592,142.26,142.2,11.68]
["bitfinex","SOLUSD",1720914919347,30.0,142.21,142.17,29.2641]
["bitfinex","SOLUSD",1720914919556,30.0,142.21,142.2,11.68]
["bitfinex","SOLUSD",1720914920148,11.68,142.25,142.2,11.68]
["bitfinex","SOLUSD",1720914920545,10.2,142.29,142.18,8.43951105]
["bitfinex","SOLUSD",1720914920846,0.5615921,142.28,142.18,8.43951105]
["bitfinex","SOLUSD",1720914921542,0.5615921,142.28,142.17,17.5841]
["bitfinex","SOLUSD",1720914921749,0.5615921,142.28,142.17,24.6179]
["bitfinex","SOLUSD",1720914922448,0.5615921,142.28,142.2,7.0319]
["bitfinex","SOLUSD",1720914922650,0.5615921,142.28,142.21,1.40604146]
["bitfinex","SOLUSD",1720914923529,0.5615921,142.28,142.21,7.0318]
["bitfinex","SOLUSD",1720914923740,0.5615921,142.28,142.2,7.0321]
["bitfinex","SOLUSD",1720914923941,0.5615921,142.28,142.19,38.9708]
["bitfinex","SOLUSD",1720914924239,0.5615921,142.28,142.19,46.0032]
["bitfinex","SOLUSD",1720914925747,0.5615921,142.28,142.2,7.0323]
["bitfinex","SOLUSD",1720914926558,0.5615921,142.28,142.2,7.0322]
["bitfinex","SOLUSD",1720914926747,0.5615921,142.28,142.21,7.0318]
["bitfinex","SOLUSD",1720914928762,0.5615921,142.28,142.2,7.0322]
["bitfinex","SOLUSD",1720914929051,0.5615921,142.28,142.19,38.9708]
["bitfinex","SOLUSD",1720914929353,0.5615921,142.28,142.19,21.3891]
["bitfinex","SOLUSD",1720914929554,0.2,142.29,142.23,7.0308]
["bitfinex","SOLUSD",1720914930257,0.2,142.29,142.22,7.0313]
["bitfinex","SOLUSD",1720914933140,0.2,142.29,142.23,7.0307]
["bitfinex","SOLUSD",1720914933347,0.2,142.29,142.19,21.3891]
["bitfinex","SOLUSD",1720914933348,0.2,142.29,142.2,23.32]
["bitfinex","SOLUSD",1720914933562,0.2,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1720914933934,0.2,142.29,142.23,17.5765]
["bitfinex","SOLUSD",1720914934451,0.2,142.29,142.23,24.6073]
["bitfinex","SOLUSD",1720914934663,0.2,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1720914934823,0.2,142.29,142.23,24.6071]
["bitfinex","SOLUSD",1720914935336,0.2,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1720914936233,0.2,142.29,142.23,24.6072]
["bitfinex","SOLUSD",1720914936947,0.2,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1720914937133,0.2,142.29,142.25,23.5529]
["bitfinex","SOLUSD",1720914937334,0.2,142.29,142.26,7.0292]
["bitfinex","SOLUSD",1720914938323,0.2,142.29,142.25,41.1271]
["bitfinex","SOLUSD",1720914939060,0.2,142.29,142.25,34.0974]
["bitfinex","SOLUSD",1720914939656,0.2,142.29,142.25,16.5232]
["bitfinex","SOLUSD",1720914939854,0.2,142.29,142.23,7.0307]
["bitfinex","SOLUSD",1720914940351,0.2,142.29,142.23,7.0305]
["bitfinex","SOLUSD",1720914940563,0.2,142.29,142.22,15.0964]
["bitfinex","SOLUSD",1720914940756,0.2,142.29,142.19,21.1193]
["bitfinex","SOLUSD",1720914941061,0.2,142.29,142.22,7.0312]
["bitfinex","SOLUSD",1720914941734,0.2,142.29,142.21,17.579]
["bitfinex","SOLUSD",1720914942139,0.2,142.29,142.23,7.0304]
["bitfinex","SOLUSD",1720914942335,0.2,142.29,142.23,17.5767]
["bitfinex","SOLUSD",1720914942977,0.2,142.29,142.23,24.6074]
["bitfinex","SOLUSD",1720914943160,0.2,142.29,142.23,17.5767]
["bitfinex","SOLUSD",1720914943455,0.2,142.29,142.2,17.58]
["bitfinex","SOLUSD",1720914944346,0.2,142.29,142.2,24.6121]
["bitfinex","SOLUSD",1720914944657,11.66,142.26,142.21,11.66]
["bitfinex","SOLUSD",1720914944863,0.2,142.29,142.24,11.66]
["bitfinex","SOLUSD",1720914945159,0.2,142.29,142.26,11.66]
["bitfinex","SOLUSD",1720914945339,30.0,142.27,142.26,11.66]
["bitfinex","SOLUSD",1720914945858,0.2,142.29,142.26,11.66]
["bitfinex","SOLUSD",1720914946644,0.2,142.29,142.26,18.6889]
["bitfinex","SOLUSD",1720914946859,0.2,142.29,142.27,11.66]
["bitfinex","SOLUSD",1720914947045,0.2,142.29,142.28,11.66]
["bitfinex","SOLUSD",1720914948656,0.2,142.29,142.25,22.1262]
["bitfinex","SOLUSD",1720914949034,0.2,142.29,142.25,15.0964]
["bitfinex","SOLUSD",1720914949263,0.2,142.29,142.24,13.5049]
["bitfinex","SOLUSD",1720914949439,0.2,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1720914949648,0.2,142.29,142.23,24.6072]
["bitfinex","SOLUSD",1720914949940,30.2,142.29,142.23,17.5765]
["bitfinex","SOLUSD",1720914950348,30.2,142.29,142.21,21.571]
["bitfinex","SOLUSD",1720914950642,45.0,142.28,142.21,22.1279]
["bitfinex","SOLUSD",1720914950849,45.0,142.28,142.22,17.5779]
["bitfinex","SOLUSD",1720914951047,45.0,142.28,142.23,7.0306]
["bitfinex","SOLUSD",1720914951641,45.0,142.28,142.22,24.6091]
["bitfinex","SOLUSD",1720914952535,30.2,142.29,142.22,24.6091]
["bitfinex","SOLUSD",1720914952957,30.0,142.27,142.22,24.6091]
["bitfinex","SOLUSD",1720914953148,30.0,142.27,142.22,17.5779]
["bitfinex","SOLUSD",1720914953971,30.0,142.27,142.22,24.6092]
["bitfinex","SOLUSD",1720914955052,30.0,142.27,142.22,17.5779]
["bitfinex","SOLUSD",1720914955937,30.0,142.27,142.22,24.6092]
["bitfinex","SOLUSD",1720914959660,30.0,142.27,142.22,17.5779]
["bitfinex","SOLUSD",1720914959960,30.0,142.27,142.21,22.1281]
["bitfinex","SOLUSD",1720914959961,30.0,142.27,142.21,15.0964]
["bitfinex","SOLUSD",1720914960170,45.0,142.26,142.19,17.5812]
["bitfinex","SOLUSD",1720914960477,30.0,142.24,142.18,16.6341]
["bitfinex","SOLUSD",1720914960638,30.0,142.24,142.17,7.0337]
["bitfinex","SOLUSD",1720914960839,30.0,142.24,142.16,17.585]
["bitfinex","SOLUSD",1720914960840,30.0,142.24,142.16,24.6191]
["bitfinex","SOLUSD",1720914961358,30.0,142.24,142.17,7.0337]
["bitfinex","SOLUSD",1720914961562,30.0,142.24,142.16,24.6191]
["bitfinex","SOLUSD",1720914962479,45.0,142.23,142.16,24.6191]
["bitfinex","SOLUSD",1720914962653,30.0,142.22,142.16,24.6191]
["bitfinex","SOLUSD",1720914963771,30.0,142.22,142.17,7.0338]
["bitfinex","SOLUSD",1720914964071,30.0,142.22,142.17,7.0336]
["bitfinex","SOLUSD",1720914965066,30.0,142.22,142.18,7.033]
["bitfinex","SOLUSD",1720914966049,49.7191,142.28,142.18,7.033]
["bitfinex","SOLUSD",1720914966243,57.26057302,142.28,142.19,7.0328]
["bitfinex","SOLUSD",1720914966472,47.26057302,142.28,142.18,17.5822]
["bitfinex","SOLUSD",1720914966770,47.26057302,142.28,142.2,7.0323]
["bitfinex","SOLUSD",1720914967170,23.96057302,142.28,142.2,7.0323]
["bitfinex","SOLUSD",1720914967548,45.0,142.27,142.19,7.0327]
["bitfinex","SOLUSD",1720914967855,16.4191,142.28,142.2,34.2145]
["bitfinex","SOLUSD",1720914968874,26.4191,142.28,142.2,16.6341]
["bitfinex","SOLUSD",1720914969047,26.4191,142.28,142.19,6.0995]
["bitfinex","SOLUSD",1720914969048,45.0,142.27,142.19,6.0995]
["bitfinex","SOLUSD",1720914969763,45.0,142.27,142.17,17.5837]
["bitfinex","SOLUSD",1720914970079,8.57299407,142.29,142.19,17.5813]
["bitfinex","SOLUSD",1720914970267,8.57299407,142.29,142.21,7.0315]
["bitfinex","SOLUSD",1720914970982,8.57299407,142.29,142.22,7.0311]
["bitfinex","SOLUSD",1720914971163,8.57299407,142.29,142.21,17.5791]
["bitfinex","SOLUSD",1720914971783,8.57299407,142.29,142.21,24.6108]
["bitfinex","SOLUSD",1720914971966,8.57299407,142.29,142.21,17.5791]
["bitfinex","SOLUSD",1720914972167,8.57299407,142.29,142.21,24.6107]
["bitfinex","SOLUSD",1720914973388,8.57299407,142.29,142.19,7.0323]
["bitfinex","SOLUSD",1720914973882,8.57299407,142.29,142.2,7.0323]
["bitfinex","SOLUSD",1720914974286,0.2,142.29,142.21,7.0318]
["bitfinex","SOLUSD",1720914975079,0.2,142.29,142.22,1.40594903]
["bitfinex","SOLUSD",1720914975288,0.2,142.29,142.22,8.43714903]
["bitfinex","SOLUSD",1720914975478,0.2,142.29,142.22,15.049]
["bitfinex","SOLUSD",1720914975788,0.2,142.29,142.22,22.0801]
["bitfinex","SOLUSD",1720914976165,0.2,142.29,142.23,8.43646536]
["bitfinex","SOLUSD",1720914976364,0.2,142.29,142.24,1.40566511]
["bitfinex","SOLUSD",1720914976568,0.2,142.29,142.25,11.65]
["bitfinex","SOLUSD",1720914977480,11.85,142.29,142.24,11.65]
["bitfinex","SOLUSD",1720914977681,0.2,142.29,142.21,6.2041]
["bitfinex","SOLUSD",1720914977860,11.65,142.27,142.22,11.65]
["bitfinex","SOLUSD",1720914978064,0.2,142.29,142.21,17.8541]
["bitfinex","SOLUSD",1720914978291,0.2,142.29,142.28,18.6783]
["bitfinex","SOLUSD",1720914978989,0.2,142.29,142.28,7.0283]
["bitfinex","SOLUSD",1720914979163,0.2,142.29,142.28,18.6783]
["bitfinex","SOLUSD",1720914980591,0.2,142.29,142.28,7.0283]
["bitfinex","SOLUSD",1720914981092,0.2,142.29,142.28,8.43345709]
["bitfinex","SOLUSD",1720914981690,0.2,142.29,142.28,7.0283]
["bitfinex","SOLUSD",1720914981869,0.2,142.29,142.28,8.43343566]
["bitfinex","SOLUSD",1720914982374,0.2,142.29,142.28,7.0283]
["bitfinex","SOLUSD",1720914984300,0.2,142.29,142.28,52.0283]
["bitfinex","SOLUSD",1720914986580,0.2,142.29,142.28,73.43340893]
["bitfinex","SOLUSD",1720914987286,0.2,142.29,142.28,76.25200495]
["bitfinex","SOLUSD",1720914987480,0.2,142.29,142.28,73.43340893]
["bitfinex","SOLUSD",1720914987688,0.2,142.29,142.28,72.0283]
["bitfinex","SOLUSD",1720914989665,0.2,142.29,142.28,7.0283]
["bitfinex","SOLUSD",1720914989869,0.2,142.29,142.28,27.0283]
["bitfinex","SOLUSD",1720914991785,0.2,142.29,142.28,28.43356243]
["bitfinex","SOLUSD",1720914992415,0.2,142.29,142.28,38.05539639]
["bitfinex","SOLUSD",1720914992600,0.2,142.29,142.28,83.05539639]
["bitfinex","SOLUSD",1720914995192,0.2,142.29,142.28,38.05539639]
["bitfinex","SOLUSD",1720914997598,0.2,142.29,142.28,39.4605434]
["bitfinex","SOLUSD",1720914997798,0.2,142.29,142.28,83.05539639]
["bitfinex","SOLUSD",1720914999193,0.2,142.29,142.28,84.46049829]
["bitfinex","SOLUSD",1720914999396,0.2,142.29,142.28,84.46046648]
["bitfinex","SOLUSD",1720914999924,0.2,142.29,142.28,83.05539639]
["bitfinex","SOLUSD",1720915002602,0.2,142.29,142.28,94.69539639]
["bitfinex","SOLUSD",1720915007422,0.2,142.29,142.28,49.69539639]
["bitfinex","SOLUSD",1720915007615,0.2,142.29,142.28,38.05539639]
["bitfinex","SOLUSD",1720915007926,0.2,142.29,142.28,49.69539639]
["bitfinex","SOLUSD",1720915008815,0.2,142.29,142.28,27.0283]
["bitfinex","SOLUSD",1720915009212,0.2,142.29,142.28,38.6683]
["bitfinex","SOLUSD",1720915009724,0.2,142.29,142.28,27.0283]
["bitfinex","SOLUSD",1720915009926,0.2,142.29,142.28,18.6683]
["bitfinex","SOLUSD",1720915012526,0.2,142.29,142.27,2.83449822]
["bitfinex","SOLUSD",1720915012833,0.2,142.29,142.26,11.64]
["bitfinex","SOLUSD",1720915013009,16.3284,142.29,142.25,11.64]
["bitfinex","SOLUSD",1720915013428,16.3284,142.29,142.26,11.64]
["bitfinex","SOLUSD",1720915016626,6.4369,142.28,142.21,17.5792]
["bitfinex","SOLUSD",1720915016827,6.4369,142.28,142.25,11.64]
["bitfinex","SOLUSD",1720915017138,6.4369,142.28,142.24,11.64]
["bitfinex","SOLUSD",1720915018114,6.4369,142.28,142.21,17.5792]
["bitfinex","SOLUSD",1720915018430,18.0769,142.28,142.21,17.5792]
["bitfinex","SOLUSD",1720915018615,18.0769,142.28,142.23,11.64]
["bitfinex","SOLUSD",1720915018815,18.0769,142.28,142.21,24.611]
["bitfinex","SOLUSD",1720915019037,56.64,142.27,142.22,11.64]
["bitfinex","SOLUSD",1720915019913,56.64,142.27,142.23,11.64]
["bitfinex","SOLUSD",1720915021737,56.64,142.27,142.21,17.5792]
["bitfinex","SOLUSD",1720915021943,56.64,142.27,142.23,11.64]
["bitfinex","SOLUSD",1720915022144,56.64,142.27,142.2,7.0322]
["bitfinex","SOLUSD",1720915022348,56.64,142.27,142.22,11.64]
["bitfinex","SOLUSD",1720915023143,11.64,142.26,142.21,11.64]
["bitfinex","SOLUSD",1720915023546,16.0201,142.24,142.18,17.5825]
["bitfinex","SOLUSD",1720915023837,27.6601,142.24,142.18,17.5825]
["bitfinex","SOLUSD",1720915024038,45.0,142.23,142.19,11.64]
["bitfinex","SOLUSD",1720915024238,51.6021,142.23,142.17,7.0334]
["bitfinex","SOLUSD",1720915024429,63.2421,142.23,142.16,7.0342]
["bitfinex","SOLUSD",1720915024621,11.64,142.22,142.17,11.64]
["bitfinex","SOLUSD",1720915024827,45.0,142.21,142.17,11.64]
["bitfinex","SOLUSD",1720915025019,45.0,142.21,142.15,17.5863]
["bitfinex","SOLUSD",1720915025221,45.0,142.21,142.18,11.64]
["bitfinex","SOLUSD",1720915025440,45.0,142.22,142.18,11.64]
["bitfinex","SOLUSD",1720915027139,56.64,142.22,142.18,11.64]
["bitfinex","SOLUSD",1720915029448,45.0,142.22,142.18,11.64]
["bitfinex","SOLUSD",1720915029646,6.6021,142.23,142.19,11.64]
["bitfinex","SOLUSD",1720915029850,6.6021,142.23,142.2,11.64]
["bitfinex","SOLUSD",1720915030757,6.6021,142.23,142.19,11.64]
["bitfinex","SOLUSD",1720915032059,6.6021,142.23,142.2,11.64]
["bitfinex","SOLUSD",1720915032239,16.0201,142.24,142.18,7.033]
["bitfinex","SOLUSD",1720915032554,16.0201,142.24,142.21,11.64]
["bitfinex","SOLUSD",1720915033551,6.6021,142.26,142.21,11.64]
["bitfinex","SOLUSD",1720915033722,18.2421,142.26,142.21,11.64]
["bitfinex","SOLUSD",1720915034334,11.64,142.25,142.2,11.64]
["bitfinex","SOLUSD",1720915034735,11.64,142.25,142.16,7.0341]
["bitfinex","SOLUSD",1720915034937,56.64,142.24,142.19,11.64]
["bitfinex","SOLUSD",1720915036447,56.64,142.24,142.16,7.0341]
["bitfinex","SOLUSD",1720915036652,11.64,142.23,142.19,11.64]
["bitfinex","SOLUSD",1720915037156,56.64,142.24,142.19,11.64]
["bitfinex","SOLUSD",1720915038756,45.0,142.24,142.2,11.64]
["bitfinex","SOLUSD",1720915039150,56.64,142.25,142.17,7.0337]
["bitfinex","SOLUSD",1720915039340,56.64,142.25,142.2,11.64]
["bitfinex","SOLUSD",1720915039536,45.0,142.25,142.17,11.64]
["bitfinex","SOLUSD",1720915039742,0.2,142.29,142.24,11.64]
["bitfinex","SOLUSD",1720915039941,0.2,142.29,142.26,11.64]
["bitfinex","SOLUSD",1720915040247,0.2,142.29,142.28,11.64]
["bitfinex","SOLUSD",1720915040572,0.2,142.29,142.27,11.64]
["bitfinex","SOLUSD",1720915040732,0.2,142.29,142.24,29.2154]
["bitfinex","SOLUSD",1720915040938,0.2,142.29,142.28,11.64]
["bitfinex","SOLUSD",1720915041237,0.2,142.29,142.28,13.04545968]
["bitfinex","SOLUSD",1720915041443,0.2,142.29,142.28,11.64]
["bitfinex","SOLUSD",1720915043257,0.2,142.29,142.28,18.6683]
["bitfinex","SOLUSD",1720915045953,0.2,142.29,142.28,30.3083]
["bitfinex","SOLUSD",1720915046159,0.2,142.29,142.28,18.6683]
["bitfinex","SOLUSD",1720915047359,0.2,142.29,142.28,7.0283]
["bitfinex","SOLUSD",1720915047556,0.2,142.29,142.28,18.6683]
["bitfinex","SOLUSD",1720915047859,0.2,142.29,142.28,20.07348449]
["bitfinex","SOLUSD",1720915049152,0.8356907,142.35,142.28,105.53658449]
["bitfinex","SOLUSD",1720915049350,0.8356907,142.35,142.34,11.64]
["bitfinex","SOLUSD",1720915055150,0.8356907,142.35,142.34,18.6654]
["bitfinex","SOLUSD",1720915055757,0.8356907,142.35,142.34,20.07004014]
["bitfinex","SOLUSD",1720915055965,0.2,142.39,142.34,29.12864014]
["bitfinex","SOLUSD",1720915056275,0.2,142.39,142.38,11.64]
["bitfinex","SOLUSD",1720915057159,0.2,142.39,142.38,18.6634]
["bitfinex","SOLUSD",1720915057357,0.2,142.39,142.38,11.64]
["bitfinex","SOLUSD",1720915058377,0.2,142.39,142.38,30.3034]
["bitfinex","SOLUSD",1720915058578,0.2,142.39,142.38,30.2734]
["bitfinex","SOLUSD",1720915062276,0.2,142.39,142.38,52.84755]
["bitfinex","SOLUSD",1720915062454,0.2,142.39,142.38,147.42995]
["bitfinex","SOLUSD",1720915062660,0.2,142.39,142.38,146.0258]
["bitfinex","SOLUSD",1720915065158,0.2,142.39,142.38,122.7758]
["bitfinex","SOLUSD",1720915066281,22.005,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1720915066899,15.5572,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1720915067082,15.5572,142.48,142.44,17.5506]
["bitfinex","SOLUSD",1720915067388,15.5572,142.48,142.43,7.0206]
["bitfinex","SOLUSD",1720915067590,15.5572,142.48,142.41,40.8041]
["bitfinex","SOLUSD",1720915067889,15.5572,142.48,142.41,24.5756]
["bitfinex","SOLUSD",1720915068105,15.0572,142.48,142.41,24.5756]
["bitfinex","SOLUSD",1720915068268,15.0572,142.48,142.41,17.5541]
["bitfinex","SOLUSD",1720915068470,45.0,142.47,142.39,30.2725]
["bitfinex","SOLUSD",1720915068772,51.4478,142.47,142.39,7.0225]
["bitfinex","SOLUSD",1720915070194,51.4478,142.47,142.38,24.5808]
["bitfinex","SOLUSD",1720915070991,10.0,142.46,142.38,17.5578]
["bitfinex","SOLUSD",1720915071190,45.0,142.45,142.38,17.5578]
["bitfinex","SOLUSD",1720915071696,45.0,142.45,142.36,7.0243]
["bitfinex","SOLUSD",1720915071983,45.5572,142.44,142.36,7.0242]
["bitfinex","SOLUSD",1720915072190,45.0,142.43,142.36,7.0242]
["bitfinex","SOLUSD",1720915073578,45.0,142.43,142.35,24.5864]
["bitfinex","SOLUSD",1720915073769,16.4478,142.42,142.32,17.5653]
["bitfinex","SOLUSD",1720915074092,45.0,142.41,142.33,7.0255]
["bitfinex","SOLUSD",1720915075095,45.0,142.41,142.34,7.0251]
["bitfinex","SOLUSD",1720915075973,45.0,142.41,142.34,17.5627]
["bitfinex","SOLUSD",1720915076170,45.5572,142.44,142.41,6.5562]
["bitfinex","SOLUSD",1720915076171,30.0,142.44,142.41,6.5562]
["bitfinex","SOLUSD",1720915076375,1.0356907,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1720915076596,1.0356907,142.49,142.46,30.2694]
["bitfinex","SOLUSD",1720915076801,1.0356907,142.49,142.46,7.0194]
["bitfinex","SOLUSD",1720915077101,1.0356907,142.49,142.45,24.5695]
["bitfinex","SOLUSD",1720915077273,1.0356907,142.49,142.42,23.25]
["bitfinex","SOLUSD",1720915077686,1.0356907,142.49,142.43,7.0209]
["bitfinex","SOLUSD",1720915077889,1.0356907,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1720915078122,1.0356907,142.49,142.43,17.5518]
["bitfinex","SOLUSD",1720915078270,1.0356907,142.49,142.46,7.0193]
["bitfinex","SOLUSD",1720915078467,1.0356907,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1720915079078,1.0356907,142.49,142.45,17.5492]
["bitfinex","SOLUSD",1720915079295,1.0356907,142.49,142.47,7.019]
["bitfinex","SOLUSD",1720915079498,1.0356907,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1720915080000,1.0356907,142.49,142.47,17.5469]
["bitfinex","SOLUSD",1720915080498,1.0356907,142.49,142.44,47.8206]
["bitfinex","SOLUSD",1720915080676,1.0356907,142.49,142.44,24.5706]
["bitfinex","SOLUSD",1720915080985,1.0356907,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1720915081508,1.0356907,142.49,142.44,17.5506]
["bitfinex","SOLUSD",1720915082080,1.0356907,142.49,142.44,24.571]
["bitfinex","SOLUSD",1720915082779,1.0356907,142.49,142.42,30.271]
["bitfinex","SOLUSD",1720915082978,1.0356907,142.49,142.41,24.5764]
["bitfinex","SOLUSD",1720915083176,6.5633,142.47,142.39,7.0228]
["bitfinex","SOLUSD",1720915083390,45.0,142.46,142.39,7.0228]
["bitfinex","SOLUSD",1720915083690,55.0,142.46,142.38,24.5816]
["bitfinex","SOLUSD",1720915084007,30.0,142.45,142.38,24.5816]
["bitfinex","SOLUSD",1720915084201,45.0,142.44,142.38,24.5816]
["bitfinex","SOLUSD",1720915084700,55.0,142.44,142.37,7.0239]
["bitfinex","SOLUSD",1720915085277,55.0,142.44,142.35,17.5617]
["bitfinex","SOLUSD",1720915085685,55.0,142.44,142.36,7.0242]
["bitfinex","SOLUSD",1720915085892,10.0,142.42,142.35,24.5864]
["bitfinex","SOLUSD",1720915086113,45.0,142.41,142.35,24.5864]
["bitfinex","SOLUSD",1720915087601,45.0,142.41,142.35,17.5617]
["bitfinex","SOLUSD",1720915087793,55.0,142.42,142.35,17.5617]
["bitfinex","SOLUSD",1720915088199,55.0,142.42,142.35,24.5865]
["bitfinex","SOLUSD",1720915089108,6.5633,142.41,142.34,7.0253]
["bitfinex","SOLUSD",1720915089284,55.0,142.4,142.33,7.0258]
["bitfinex","SOLUSD",1720915090984,45.0,142.4,142.34,7.0253]
["bitfinex","SOLUSD",1720915091191,45.0,142.4,142.35,7.0247]
["bitfinex","SOLUSD",1720915091608,55.0,142.4,142.34,17.5629]
["bitfinex","SOLUSD",1720915091985,55.0,142.4,142.31,40.8168]
["bitfinex","SOLUSD",1720915092312,45.0,142.4,142.31,40.8168]
["bitfinex","SOLUSD",1720915092608,45.0,142.4,142.35,7.0249]
["bitfinex","SOLUSD",1720915092802,45.0,142.4,142.34,7.0253]
["bitfinex","SOLUSD",1720915093000,55.0,142.4,142.34,17.5635]
["bitfinex","SOLUSD",1720915093201,55.0,142.4,142.32,7.0262]
["bitfinex","SOLUSD",1720915093893,30.0,142.39,142.32,7.0262]
["bitfinex","SOLUSD",1720915094212,45.0,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1720915094715,45.0,142.38,142.31,17.5665]
["bitfinex","SOLUSD",1720915094884,45.0,142.39,142.31,17.5665]
["bitfinex","SOLUSD",1720915095086,45.0,142.39,142.31,24.5932]
["bitfinex","SOLUSD",1720915095584,45.0,142.39,142.32,7.026]
["bitfinex","SOLUSD",1720915096411,45.0,142.39,142.31,24.5932]
["bitfinex","SOLUSD",1720915096584,45.0,142.39,142.31,17.5665]
["bitfinex","SOLUSD",1720915096789,45.0,142.39,142.33,7.0258]
["bitfinex","SOLUSD",1720915096992,45.0,142.39,142.32,23.25]
["bitfinex","SOLUSD",1720915097201,45.0,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1720915097391,45.0,142.4,142.34,7.0253]
["bitfinex","SOLUSD",1720915097589,9.3951672,142.41,142.33,18.96927014]
["bitfinex","SOLUSD",1720915097795,9.3951672,142.41,142.34,30.2749]
["bitfinex","SOLUSD",1720915098091,9.3951672,142.41,142.34,30.2753]
["bitfinex","SOLUSD",1720915098307,9.3951672,142.41,142.34,23.25]
["bitfinex","SOLUSD",1720915099213,45.0,142.4,142.34,23.25]
["bitfinex","SOLUSD",1720915099391,45.0,142.4,142.33,24.5899]
["bitfinex","SOLUSD",1720915100907,45.0,142.4,142.34,7.0252]
["bitfinex","SOLUSD",1720915101212,45.0,142.4,142.33,24.5899]
["bitfinex","SOLUSD",1720915102314,45.0,142.4,142.34,7.0252]
["bitfinex","SOLUSD",1720915103915,45.0,142.4,142.33,24.5899]
["bitfinex","SOLUSD",1720915104101,45.0,142.4,142.33,17.5642]
["bitfinex","SOLUSD",1720915105110,45.0,142.4,142.33,24.59]
["bitfinex","SOLUSD",1720915105696,45.0,142.4,142.34,7.0253]
["bitfinex","SOLUSD",1720915107317,45.0,142.4,142.33,24.59]
["bitfinex","SOLUSD",1720915107528,45.0,142.4,142.34,23.25]
["bitfinex","SOLUSD",1720915108617,45.0,142.4,142.33,24.59]
["bitfinex","SOLUSD",1720915108800,45.0,142.4,142.33,47.84]
["bitfinex","SOLUSD",1720915110001,45.0,142.4,142.34,7.0252]
["bitfinex","SOLUSD",1720915110994,9.3951672,142.41,142.34,7.0252]
["bitfinex","SOLUSD",1720915111395,9.3951672,142.41,142.34,8.42962811]
["bitfinex","SOLUSD",1720915111694,9.3951672,142.41,142.33,40.8142]
["bitfinex","SOLUSD",1720915111893,45.0,142.4,142.33,40.8142]
["bitfinex","SOLUSD",1720915112821,45.0,142.4,142.38,11.63]
["bitfinex","SOLUSD",1720915113325,45.0,142.4,142.31,7.0268]
["bitfinex","SOLUSD",1720915113620,45.0,142.4,142.37,11.63]
["bitfinex","SOLUSD",1720915113823,55.0,142.4,142.31,46.52]
["bitfinex","SOLUSD",1720915114002,55.0,142.4,142.36,11.63]
["bitfinex","SOLUSD",1720915114331,66.63,142.4,142.35,11.63]
["bitfinex","SOLUSD",1720915115099,55.0,142.4,142.36,11.63]
["bitfinex","SOLUSD",1720915116098,55.0,142.4,142.31,7.0268]
["bitfinex","SOLUSD",1720915116420,55.0,142.4,142.36,11.63]
["bitfinex","SOLUSD",1720915122127,66.63,142.4,142.36,11.63]
["bitfinex","SOLUSD",1720915123533,66.63,142.4,142.31,7.0268]
["bitfinex","SOLUSD",1720915123743,66.63,142.4,142.35,11.63]
["bitfinex","SOLUSD",1720915125529,45.0,142.4,142.36,11.63]
["bitfinex","SOLUSD",1720915125830,45.0,142.4,142.37,11.63]
["bitfinex","SOLUSD",1720915126410,45.0,142.4,142.38,11.63]
["bitfinex","SOLUSD",1720915127627,45.0,142.4,142.32,24.5919]
["bitfinex","SOLUSD",1720915127836,45.0,142.4,142.37,11.63]
["bitfinex","SOLUSD",1720915128520,15.8567,142.43,142.39,11.63]
["bitfinex","SOLUSD",1720915129426,18.58396217,142.43,142.39,11.63]
["bitfinex","SOLUSD",1720915129846,18.58396217,142.43,142.35,17.562]
["bitfinex","SOLUSD",1720915130135,18.58396217,142.43,142.39,11.63]
["bitfinex","SOLUSD",1720915130744,45.0,142.42,142.4,11.63]
["bitfinex","SOLUSD",1720915131106,45.0,142.42,142.39,11.63]
["bitfinex","SOLUSD",1720915132231,18.58396217,142.43,142.35,17.562]
["bitfinex","SOLUSD",1720915132232,15.8567,142.43,142.35,17.562]
["bitfinex","SOLUSD",1720915132424,6.5237,142.44,142.41,11.63]
["bitfinex","SOLUSD",1720915133739,37.1353,142.46,142.38,11.63]
["bitfinex","SOLUSD",1720915133740,2.81258565,142.46,142.38,11.63]
["bitfinex","SOLUSD",1720915133914,21.63,142.48,142.39,24.5799]
["bitfinex","SOLUSD",1720915134118,11.63,142.47,142.42,11.63]
["bitfinex","SOLUSD",1720915134337,10.0,142.46,142.42,11.63]
["bitfinex","SOLUSD",1720915134631,21.63,142.46,142.41,11.63]
["bitfinex","SOLUSD",1720915135033,45.0,142.45,142.41,11.63]
["bitfinex","SOLUSD",1720915136121,45.0,142.45,142.42,11.63]
["bitfinex","SOLUSD",1720915138126,45.0,142.45,142.43,11.63]
["bitfinex","SOLUSD",1720915138521,45.0,142.46,142.43,11.63]
["bitfinex","SOLUSD",1720915138936,45.0,142.46,142.44,11.63]
["bitfinex","SOLUSD",1720915139238,45.0,142.47,142.44,11.63]
["bitfinex","SOLUSD",1720915139818,47.81254907,142.48,142.45,11.63]
["bitfinex","SOLUSD",1720915140050,30.0,142.46,142.45,11.63]
["bitfinex","SOLUSD",1720915140351,75.0,142.46,142.45,11.63]
["bitfinex","SOLUSD",1720915140515,45.0,142.46,142.45,11.63]
["bitfinex","SOLUSD",1720915140931,45.0,142.46,142.44,11.63]
["bitfinex","SOLUSD",1720915141145,45.0,142.47,142.44,11.63]
["bitfinex","SOLUSD",1720915141950,30.0,142.45,142.42,11.63]
["bitfinex","SOLUSD",1720915142330,30.0,142.45,142.44,11.63]
["bitfinex","SOLUSD",1720915142935,45.0,142.47,142.44,11.63]
["bitfinex","SOLUSD",1720915143653,10.0,142.46,142.36,7.0244]
["bitfinex","SOLUSD",1720915143965,45.0,142.45,142.41,11.63]
["bitfinex","SOLUSD",1720915144328,45.0,142.45,142.35,17.5613]
["bitfinex","SOLUSD",1720915144329,56.63,142.45,142.35,24.5861]
["bitfinex","SOLUSD",1720915144529,37.2513,142.44,142.35,17.5613]
["bitfinex","SOLUSD",1720915144730,56.63,142.43,142.39,11.63]
["bitfinex","SOLUSD",1720915145030,11.63,142.42,142.34,21.2323]
["bitfinex","SOLUSD",1720915145230,45.0,142.41,142.34,21.2323]
["bitfinex","SOLUSD",1720915145448,45.0,142.41,142.37,11.63]
["bitfinex","SOLUSD",1720915145671,45.0,142.41,142.34,15.0819]
["bitfinex","SOLUSD",1720915145672,11.63,142.4,142.34,15.0819]
["bitfinex","SOLUSD",1720915145838,45.0,142.39,142.36,11.63]
["bitfinex","SOLUSD",1720915146633,45.0,142.39,142.37,11.63]
["bitfinex","SOLUSD",1720915148564,45.0,142.39,142.34,15.0819]
["bitfinex","SOLUSD",1720915148729,45.0,142.39,142.37,11.63]
["bitfinex","SOLUSD",1720915149129,45.0,142.39,142.36,11.63]
["bitfinex","SOLUSD",1720915150332,45.0,142.39,142.33,7.0258]
["bitfinex","SOLUSD",1720915150536,45.0,142.39,142.36,11.63]
["bitfinex","SOLUSD",1720915150842,56.63,142.39,142.35,11.63]
["bitfinex","SOLUSD",1720915151839,11.63,142.37,142.3,21.7771]
["bitfinex","SOLUSD",1720915152163,75.0,142.36,142.32,11.63]
["bitfinex","SOLUSD",1720915152873,86.63,142.36,142.3,22.3167]
["bitfinex","SOLUSD",1720915153168,86.63,142.36,142.28,24.5979]
["bitfinex","SOLUSD",1720915153169,96.63,142.36,142.28,24.5979]
["bitfinex","SOLUSD",1720915153364,96.63,142.36,142.31,11.63]
["bitfinex","SOLUSD",1720915153667,11.63,142.35,142.3,11.63]
["bitfinex","SOLUSD",1720915153837,45.0,142.34,142.3,11.63]
["bitfinex","SOLUSD",1720915154037,56.63,142.34,142.3,11.63]
["bitfinex","SOLUSD",1720915155065,66.63,142.34,142.27,6.4874]
["bitfinex","SOLUSD",1720915155363,11.63,142.33,142.26,15.2897]
["bitfinex","SOLUSD",1720915155569,45.0,142.32,142.28,11.63]
["bitfinex","SOLUSD",1720915155747,45.0,142.32,142.29,11.63]
["bitfinex","SOLUSD",1720915156840,45.0,142.32,142.28,11.63]
["bitfinex","SOLUSD",1720915157059,56.63,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1720915157266,56.63,142.32,142.28,11.63]
["bitfinex","SOLUSD",1720915157477,45.0,142.32,142.28,11.63]
["bitfinex","SOLUSD",1720915157691,56.63,142.32,142.26,7.0293]
["bitfinex","SOLUSD",1720915157866,56.63,142.32,142.27,11.63]
["bitfinex","SOLUSD",1720915159578,11.63,142.31,142.26,18.6593]
["bitfinex","SOLUSD",1720915159783,11.63,142.31,142.22,15.9354]
["bitfinex","SOLUSD",1720915159784,11.63,142.29,142.22,15.9354]
["bitfinex","SOLUSD",1720915159991,41.63,142.3,142.25,11.63]
["bitfinex","SOLUSD",1720915160460,30.0,142.3,142.26,11.63]
["bitfinex","SOLUSD",1720915161587,30.0,142.3,142.27,11.63]
["bitfinex","SOLUSD",1720915161764,30.0,142.3,142.29,11.63]
["bitfinex","SOLUSD",1720915162685,45.0,142.32,142.29,11.63]
["bitfinex","SOLUSD",1720915163081,14.36837597,142.34,142.29,11.63]
["bitfinex","SOLUSD",1720915163082,45.0,142.33,142.29,11.63]
["bitfinex","SOLUSD",1720915163590,2.73837597,142.34,142.29,11.63]
["bitfinex","SOLUSD",1720915163591,14.36837597,142.34,142.29,11.63]
["bitfinex","SOLUSD",1720915163773,11.63,142.34,142.29,11.63]
["bitfinex","SOLUSD",1720915165075,45.0,142.33,142.29,11.63]
["bitfinex","SOLUSD",1720915165588,45.0,142.33,142.26,17.5724]
["bitfinex","SOLUSD",1720915165892,45.0,142.33,142.3,11.63]
["bitfinex","SOLUSD",1720915166066,2.80228629,142.35,142.31,11.63]
["bitfinex","SOLUSD",1720915166267,45.0,142.35,142.31,11.63]
["bitfinex","SOLUSD",1720915166672,56.63,142.35,142.3,11.63]
["bitfinex","SOLUSD",1720915167795,11.63,142.34,142.29,11.63]
["bitfinex","SOLUSD",1720915168889,10.0,142.34,142.25,7.0297]
["bitfinex","SOLUSD",1720915169181,45.0,142.33,142.29,11.63]
["bitfinex","SOLUSD",1720915169400,11.63,142.35,142.3,11.63]
["bitfinex","SOLUSD",1720915169569,45.0,142.34,142.3,11.63]
["bitfinex","SOLUSD",1720915169963,45.0,142.34,142.26,17.5726]
["bitfinex","SOLUSD",1720915170190,11.63,142.33,142.28,11.63]
["bitfinex","SOLUSD",1720915170373,45.0,142.32,142.23,23.6639]
["bitfinex","SOLUSD",1720915170574,45.0,142.32,142.28,11.63]
["bitfinex","SOLUSD",1720915171568,45.0,142.32,142.29,11.63]
["bitfinex","SOLUSD",1720915171769,11.63,142.34,142.29,11.63]
["bitfinex","SOLUSD",1720915171994,45.0,142.33,142.29,11.63]
["bitfinex","SOLUSD",1720915173576,28.41125256,142.36,142.29,11.63]
["bitfinex","SOLUSD",1720915173774,11.63,142.34,142.29,11.63]
["bitfinex","SOLUSD",1720915174200,45.0,142.33,142.25,24.604]
["bitfinex","SOLUSD",1720915174493,56.63,142.33,142.28,11.63]
["bitfinex","SOLUSD",1720915175093,45.0,142.33,142.28,11.63]
["bitfinex","SOLUSD",1720915175298,45.0,142.33,142.29,11.63]
["bitfinex","SOLUSD",1720915175591,56.63,142.33,142.28,11.63]
["bitfinex","SOLUSD",1720915177692,45.0,142.33,142.29,11.63]
["bitfinex","SOLUSD",1720915178204,45.0,142.33,142.3,11.63]
["bitfinex","SOLUSD",1720915178501,45.0,142.34,142.3,11.63]
["bitfinex","SOLUSD",1720915178670,2.77485256,142.36,142.3,11.63]
["bitfinex","SOLUSD",1720915178870,11.63,142.36,142.31,11.63]
["bitfinex","SOLUSD",1720915179065,11.63,142.35,142.3,11.63]
["bitfinex","SOLUSD",1720915179985,45.0,142.34,142.3,11.63]
["bitfinex","SOLUSD",1720915180794,56.63,142.34,142.29,11.63]
["bitfinex","SOLUSD",1720915181810,45.0,142.34,142.29,11.63]
["bitfinex","SOLUSD",1720915182110,10.0,142.36,142.3,11.63]
["bitfinex","SOLUSD",1720915182111,45.0,142.35,142.3,11.63]
["bitfinex","SOLUSD",1720915183217,45.0,142.35,142.29,11.63]
["bitfinex","SOLUSD",1720915185790,45.0,142.35,142.3,11.63]
["bitfinex","SOLUSD",1720915186123,45.0,142.35,142.32,11.63]
["bitfinex","SOLUSD",1720915186706,2.80970451,142.38,142.34,11.63]
["bitfinex","SOLUSD",1720915187003,26.9,142.39,142.35,11.63]
["bitfinex","SOLUSD",1720915187586,26.9,142.39,142.29,6.3971]
["bitfinex","SOLUSD",1720915187791,11.63,142.37,142.33,11.63]
["bitfinex","SOLUSD",1720915188189,45.0,142.36,142.33,11.63]
["bitfinex","SOLUSD",1720915188993,45.0,142.36,142.34,11.63]
["bitfinex","SOLUSD",1720915189192,18.05037493,142.39,142.35,11.63]
["bitfinex","SOLUSD",1720915189420,2.78037493,142.39,142.35,11.63]
["bitfinex","SOLUSD",1720915189590,11.63,142.4,142.35,11.63]
["bitfinex","SOLUSD",1720915190726,15.2177,142.43,142.33,16.0231]
["bitfinex","SOLUSD",1720915191010,11.63,142.4,142.36,11.63]
["bitfinex","SOLUSD",1720915191192,45.0,142.39,142.36,11.63]
["bitfinex","SOLUSD",1720915194215,15.2177,142.43,142.38,11.63]
["bitfinex","SOLUSD",1720915194396,26.8477,142.43,142.38,11.63]
["bitfinex","SOLUSD",1720915195595,45.0,142.42,142.38,11.63]
["bitfinex","SOLUSD",1720915195797,45.0,142.42,142.35,6.3971]
["bitfinex","SOLUSD",1720915195995,11.63,142.41,142.35,6.3971]
["bitfinex","SOLUSD",1720915196300,11.63,142.37,142.31,6.1701]
["bitfinex","SOLUSD",1720915196501,11.63,142.37,142.33,11.63]
["bitfinex","SOLUSD",1720915196704,11.63,142.39,142.34,11.63]
["bitfinex","SOLUSD",1720915196902,56.63,142.38,142.33,11.63]
["bitfinex","SOLUSD",1720915197104,56.63,142.37,142.33,11.63]
["bitfinex","SOLUSD",1720915197290,11.63,142.37,142.32,11.63]
["bitfinex","SOLUSD",1720915197505,45.0,142.36,142.32,11.63]
["bitfinex","SOLUSD",1720915198014,45.0,142.36,142.33,11.63]
["bitfinex","SOLUSD",1720915199113,11.63,142.35,142.29,16.022]
["bitfinex","SOLUSD",1720915199320,45.0,142.34,142.3,11.63]